History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 118,000 | +0 | 0.00% | 617,140 |
| 2025-10-13 | 2025-10-09 | 5.150 | 118,000 | +0 | 0.00% | 607,700 |
| 2025-10-10 | 2025-10-08 | 5.090 | 118,000 | +13,000 | 0.00% | 600,620 |
| 2025-08-12 | 2025-08-08 | 5.390 | 105,000 | -30,000 | 0.00% | 565,950 |
| 2025-07-28 | 2025-07-24 | 5.340 | 135,000 | +10,000 | 0.00% | 720,900 |
| 2025-07-09 | 2025-07-07 | 5.811 | 125,000 | +3,037 | 0.00% | 726,401 |
| 2025-07-02 | 2025-06-27 | 5.873 | 121,963 | +9,757 | 0.00% | 716,252 |
| 2025-06-27 | 2025-06-25 | 5.924 | 112,206 | +9,757 | 0.00% | 664,703 |
| 2025-05-29 | 2025-05-27 | 5.084 | 102,449 | -9,757 | 0.00% | 520,802 |
| 2025-04-30 | 2025-04-28 | 4.961 | 112,206 | -19,514 | 0.00% | 556,602 |
| 2025-04-25 | 2025-04-23 | 4.797 | 131,720 | -9,757 | 0.00% | 631,802 |
| 2025-04-23 | 2025-04-17 | 4.622 | 141,477 | +9,757 | 0.00% | 653,952 |
| 2025-04-08 | 2025-04-03 | 4.725 | 131,720 | +9,757 | 0.00% | 622,352 |
| 2025-04-07 | 2025-04-02 | 4.827 | 121,963 | +9,757 | 0.00% | 588,752 |
| 2025-03-14 | 2025-03-12 | 5.002 | 112,206 | -9,757 | 0.00% | 561,202 |
| 2025-02-18 | 2025-02-14 | 4.571 | 121,963 | +976 | 0.00% | 557,502 |
| 2025-01-02 | 2024-12-27 | 4.652 | 120,987 | +3,442 | 0.00% | 562,854 |
| 2024-12-13 | 2024-12-11 | 4.346 | 117,545 | -16,115 | 0.00% | 510,881 |
| 2024-10-21 | 2024-10-17 | 4.146 | 133,660 | -9,479 | 0.00% | 554,131 |
| 2024-09-27 | 2024-09-25 | 4.135 | 143,139 | -18,959 | 0.00% | 591,919 |
| 2024-06-24 | 2024-06-20 | 3.629 | 162,098 | -948 | 0.00% | 588,240 |
| 2024-06-20 | 2024-06-18 | 3.439 | 163,046 | -948 | 0.00% | 560,720 |
| 2024-05-30 | 2024-05-28 | 4.311 | 163,994 | +11,107 | 0.00% | 707,017 |
| 2024-05-20 | 2024-05-16 | 4.311 | 152,887 | -8,837 | 0.00% | 659,132 |
| 2024-04-26 | 2024-04-24 | 4.006 | 161,724 | -8,837 | 0.00% | 647,820 |
| 2024-04-25 | 2024-04-23 | 3.960 | 170,561 | -17,675 | 0.00% | 675,499 |
| 2024-04-23 | 2024-04-19 | 3.938 | 188,236 | -26,512 | 0.00% | 741,240 |
| 2024-04-12 | 2024-04-10 | 3.859 | 214,748 | -79,537 | 0.00% | 828,629 |
| 2024-02-26 | 2024-02-22 | 3.734 | 294,285 | +79,537 | 0.00% | 1,098,902 |
| 2024-01-23 | 2024-01-19 | 3.248 | 214,748 | -8,838 | 0.00% | 697,409 |
| 2024-01-19 | 2024-01-17 | 3.248 | 223,586 | +8,838 | 0.00% | 726,111 |
| 2023-12-14 | 2023-12-12 | 3.248 | 214,748 | -8,838 | 0.00% | 697,409 |
| 2023-12-01 | 2023-11-29 | 3.236 | 223,586 | +8,838 | 0.00% | 723,581 |
| 2023-11-22 | 2023-11-20 | 3.270 | 214,748 | -8,838 | 0.00% | 702,269 |
| 2023-11-21 | 2023-11-17 | 3.214 | 223,586 | +8,838 | 0.00% | 718,521 |
| 2023-11-16 | 2023-11-14 | 3.225 | 214,748 | -8,838 | 0.00% | 692,549 |
| 2023-11-14 | 2023-11-10 | 3.157 | 223,586 | +8,838 | 0.00% | 705,871 |
| 2023-09-21 | 2023-09-19 | 3.236 | 214,748 | -8,838 | 0.00% | 694,979 |
| 2023-09-07 | 2023-09-05 | 3.112 | 223,586 | +8,838 | 0.00% | 695,751 |
| 2023-09-06 | 2023-09-04 | 3.146 | 214,748 | -8,838 | 0.00% | 675,539 |
| 2023-08-31 | 2023-08-29 | 3.021 | 223,586 | -8,837 | 0.00% | 675,511 |
| 2023-08-18 | 2023-08-16 | 2.919 | 232,423 | +8,837 | 0.00% | 678,540 |
| 2023-08-04 | 2023-08-02 | 3.067 | 223,586 | +8,838 | 0.00% | 685,631 |
| 2023-08-02 | 2023-07-31 | 3.202 | 214,748 | -8,838 | 0.00% | 687,689 |
| 2023-07-26 | 2023-07-24 | 2.976 | 223,586 | -8,837 | 0.00% | 665,391 |
| 2023-07-11 | 2023-07-07 | 3.523 | 232,423 | +8,837 | 0.00% | 818,801 |
| 2023-07-10 | 2023-07-06 | 3.609 | 223,586 | +18,910 | 0.00% | 807,016 |
| 2023-07-07 | 2023-07-05 | 3.721 | 204,676 | +8,090 | 0.00% | 761,532 |
| 2023-06-08 | 2023-06-06 | 3.708 | 196,586 | -8,090 | 0.00% | 729,001 |
| 2023-05-25 | 2023-05-23 | 3.795 | 204,676 | +8,090 | 0.00% | 776,712 |
| 2023-05-22 | 2023-05-18 | 3.894 | 196,586 | -8,090 | 0.00% | 765,452 |
| 2023-05-19 | 2023-05-17 | 3.807 | 204,676 | +8,090 | 0.00% | 779,242 |
| 2023-05-16 | 2023-05-12 | 3.795 | 196,586 | +8,090 | 0.00% | 746,012 |
| 2023-05-10 | 2023-05-08 | 4.042 | 188,496 | -16,180 | 0.00% | 761,911 |
| 2023-05-08 | 2023-05-04 | 3.894 | 204,676 | -8,089 | 0.00% | 796,952 |
| 2023-05-05 | 2023-05-03 | 3.708 | 212,765 | +8,089 | 0.00% | 788,998 |
| 2023-05-03 | 2023-04-28 | 3.745 | 204,676 | -8,089 | 0.00% | 766,592 |
| 2023-04-26 | 2023-04-24 | 3.708 | 212,765 | +8,089 | 0.00% | 788,998 |
| 2023-04-14 | 2023-04-12 | 3.696 | 204,676 | -8,089 | 0.00% | 756,472 |
| 2023-02-23 | 2023-02-21 | 3.449 | 212,765 | -809 | 0.00% | 733,768 |
| 2023-02-20 | 2023-02-16 | 3.424 | 213,574 | -16,180 | 0.00% | 731,278 |
| 2023-02-16 | 2023-02-14 | 3.424 | 229,754 | +809 | 0.00% | 786,679 |
| 2023-02-02 | 2023-01-31 | 3.486 | 228,945 | +16,180 | 0.00% | 798,059 |
| 2023-01-27 | 2023-01-20 | 3.511 | 212,765 | +809 | 0.00% | 746,918 |
| 2022-07-19 | 2022-07-15 | 3.103 | 211,956 | -8,090 | 0.00% | 657,618 |
| 2022-07-11 | 2022-07-07 | 3.337 | 220,046 | +8,090 | 0.00% | 734,399 |
| 2022-07-08 | 2022-07-06 | 3.936 | 211,956 | +16,179 | 0.00% | 834,182 |
| 2022-07-07 | 2022-07-05 | 3.990 | 195,777 | +16,228 | 0.00% | 781,062 |
| 2022-07-05 | 2022-06-30 | 3.990 | 179,549 | +7,419 | 0.00% | 716,320 |
| 2022-04-01 | 2022-03-30 | 4.030 | 172,130 | -7,419 | 0.00% | 693,681 |
| 2022-03-02 | 2022-02-28 | 3.990 | 179,549 | -14,839 | 0.00% | 716,320 |
| 2022-02-28 | 2022-02-24 | 3.949 | 194,388 | +22,258 | 0.00% | 767,661 |
| 2022-02-08 | 2022-02-04 | 4.030 | 172,130 | -22,258 | 0.00% | 693,681 |
| 2022-01-28 | 2022-01-26 | 3.909 | 194,388 | +7,420 | 0.00% | 759,801 |
| 2022-01-19 | 2022-01-17 | 3.895 | 186,968 | +7,419 | 0.00% | 728,278 |
| 2022-01-18 | 2022-01-14 | 3.922 | 179,549 | +7,419 | 0.00% | 704,220 |
| 2022-01-17 | 2022-01-13 | 3.936 | 172,130 | -7,419 | 0.00% | 677,441 |
| 2022-01-14 | 2022-01-12 | 3.855 | 179,549 | -7,419 | 0.00% | 692,120 |
| 2022-01-13 | 2022-01-11 | 3.855 | 186,968 | +7,419 | 0.00% | 720,718 |
| 2021-06-24 | 2021-06-22 | 3.626 | 179,549 | +7,419 | 0.00% | 650,980 |
| 2021-06-09 | 2021-06-07 | 4.504 | 172,130 | +33,108 | 0.00% | 775,329 |
| 2021-06-08 | 2021-06-04 | 4.562 | 139,022 | -2,753 | 0.00% | 634,280 |
| 2021-06-07 | 2021-06-03 | 4.577 | 141,775 | +20,647 | 0.00% | 648,900 |
| 2021-06-04 | 2021-06-02 | 4.577 | 121,128 | +2,753 | 0.00% | 554,399 |
| 2021-03-10 | 2021-03-08 | 4.650 | 118,375 | -6,882 | 0.00% | 550,399 |
| 2021-03-08 | 2021-03-04 | 4.272 | 125,257 | +6,882 | 0.00% | 535,078 |
| 2021-02-19 | 2021-02-17 | 4.257 | 118,375 | -6,882 | 0.00% | 503,959 |
| 2021-02-18 | 2021-02-16 | 4.156 | 125,257 | +6,882 | 0.00% | 520,518 |
| 2020-12-09 | 2020-12-07 | 4.199 | 118,375 | -13,765 | 0.00% | 497,079 |
| 2020-11-17 | 2020-11-13 | 4.141 | 132,140 | -2,064 | 0.00% | 547,201 |
| 2020-11-13 | 2020-11-11 | 4.301 | 134,204 | -6,883 | 0.00% | 577,198 |
| 2020-10-07 | 2020-10-05 | 3.487 | 141,087 | +6,883 | 0.00% | 492,001 |
| 2020-09-15 | 2020-09-11 | 3.676 | 134,204 | +2,064 | 0.00% | 493,348 |
| 2020-07-08 | 2020-07-06 | 4.621 | 132,140 | -6,882 | 0.00% | 610,561 |
| 2020-07-02 | 2020-06-29 | 4.889 | 139,022 | +8,872 | 0.00% | 679,673 |
| 2020-06-15 | 2020-06-11 | 4.827 | 130,150 | +12,886 | 0.00% | 628,218 |
| 2020-06-10 | 2020-06-08 | 4.889 | 117,264 | +25,772 | 0.00% | 573,299 |
| 2020-06-03 | 2020-06-01 | 4.967 | 91,492 | -6,443 | 0.00% | 454,400 |
| 2020-04-16 | 2020-04-14 | 4.889 | 97,935 | -6,443 | 0.00% | 478,800 |
| 2020-03-26 | 2020-03-24 | 4.563 | 104,378 | -6,443 | 0.00% | 476,280 |
| 2020-03-25 | 2020-03-23 | 4.392 | 110,821 | +6,443 | 0.00% | 486,759 |
| 2020-03-23 | 2020-03-19 | 4.253 | 104,378 | +9,665 | 0.00% | 443,880 |
| 2019-10-15 | 2019-10-11 | 4.858 | 94,713 | -6,444 | 0.00% | 460,108 |
| 2019-08-07 | 2019-08-05 | 4.687 | 101,157 | +6,444 | 0.00% | 474,142 |
| 2019-07-31 | 2019-07-29 | 4.982 | 94,713 | -12,887 | 0.00% | 471,868 |
| 2019-07-11 | 2019-07-09 | 4.998 | 107,600 | -2,577 | 0.00% | 537,742 |
| 2019-06-24 | 2019-06-20 | 5.075 | 110,177 | -19,329 | 0.00% | 559,171 |
| 2019-06-11 | 2019-06-06 | 5.630 | 129,506 | +7,405 | 0.00% | 729,111 |
| 2019-05-29 | 2019-05-27 | 5.498 | 122,101 | +12,150 | 0.00% | 671,341 |
| 2019-05-17 | 2019-05-15 | 5.531 | 109,951 | +3,037 | 0.00% | 608,158 |
| 2019-04-29 | 2019-04-25 | 5.926 | 106,914 | -3,037 | 0.00% | 633,600 |
| 2019-04-16 | 2019-04-12 | 5.926 | 109,951 | +3,037 | 0.00% | 651,598 |
| 2019-01-18 | 2019-01-16 | 5.860 | 106,914 | -12,149 | 0.00% | 626,560 |
| 2019-01-11 | 2019-01-09 | 5.778 | 119,063 | -12,150 | 0.00% | 687,958 |
| 2018-12-20 | 2018-12-18 | 5.613 | 131,213 | +12,150 | 0.00% | 736,561 |
| 2018-12-10 | 2018-12-06 | 5.712 | 119,063 | +12,149 | 0.00% | 680,118 |
| 2018-11-27 | 2018-11-23 | 5.745 | 106,914 | -3,037 | 0.00% | 614,240 |
| 2018-11-12 | 2018-11-08 | 5.959 | 109,951 | -12,150 | 0.00% | 655,218 |
| 2018-11-07 | 2018-11-05 | 5.893 | 122,101 | -6,074 | 0.00% | 719,582 |
| 2018-10-23 | 2018-10-19 | 5.778 | 128,175 | +1,822 | 0.00% | 740,608 |
| 2018-10-16 | 2018-10-12 | 5.844 | 126,353 | +12,149 | 0.00% | 738,400 |
| 2018-10-15 | 2018-10-11 | 5.811 | 114,204 | +3,038 | 0.00% | 663,642 |
| 2018-08-28 | 2018-08-24 | 6.124 | 111,166 | -3,645 | 0.00% | 680,758 |
| 2018-08-20 | 2018-08-16 | 6.058 | 114,811 | -30,373 | 0.00% | 695,519 |
| 2018-08-16 | 2018-08-14 | 6.190 | 145,184 | -18,224 | 0.00% | 898,637 |
| 2018-07-24 | 2018-07-20 | 5.959 | 163,408 | -12,150 | 0.00% | 973,777 |
| 2018-07-19 | 2018-07-17 | 5.893 | 175,558 | +30,374 | 0.00% | 1,034,621 |
| 2018-07-13 | 2018-07-11 | 5.959 | 145,184 | +12,149 | 0.00% | 865,177 |
| 2018-07-09 | 2018-07-05 | 5.877 | 133,035 | +1,822 | 0.00% | 781,829 |
| 2018-05-17 | 2018-05-15 | 7.871 | 131,213 | +6,354 | 0.00% | 1,032,815 |
| 2018-05-15 | 2018-05-11 | 7.698 | 124,859 | -578 | 0.00% | 961,200 |
| 2018-04-27 | 2018-04-25 | 7.473 | 125,437 | -1,734 | 0.00% | 937,440 |
| 2018-04-24 | 2018-04-20 | 7.404 | 127,171 | +1,734 | 0.00% | 941,599 |
| 2018-04-10 | 2018-04-06 | 7.629 | 125,437 | -5,780 | 0.00% | 956,970 |
| 2018-03-27 | 2018-03-23 | 7.664 | 131,217 | -5,781 | 0.00% | 1,005,606 |
| 2018-03-20 | 2018-03-16 | 8.096 | 136,998 | +5,781 | 0.00% | 1,109,160 |
| 2018-03-19 | 2018-03-15 | 8.165 | 131,217 | -5,781 | 0.00% | 1,071,436 |
| 2018-03-15 | 2018-03-13 | 8.148 | 136,998 | -1,156 | 0.00% | 1,116,270 |
| 2018-02-27 | 2018-02-23 | 7.906 | 138,154 | +578 | 0.00% | 1,092,229 |
| 2018-02-06 | 2018-02-02 | 8.200 | 137,576 | +5,780 | 0.00% | 1,128,120 |
| 2018-02-02 | 2018-01-31 | 8.304 | 131,796 | -13,295 | 0.00% | 1,094,404 |
| 2018-02-01 | 2018-01-30 | 8.304 | 145,091 | -5,780 | 0.00% | 1,204,802 |
| 2018-01-31 | 2018-01-29 | 8.477 | 150,871 | -5,781 | 0.00% | 1,278,898 |
| 2018-01-30 | 2018-01-26 | 8.477 | 156,652 | -23,122 | 0.00% | 1,327,902 |
| 2018-01-26 | 2018-01-24 | 8.304 | 179,774 | +5,781 | 0.00% | 1,492,802 |
| 2018-01-25 | 2018-01-23 | 7.975 | 173,993 | -3,469 | 0.00% | 1,387,608 |
| 2018-01-24 | 2018-01-22 | 7.646 | 177,462 | -9,826 | 0.00% | 1,356,943 |
| 2018-01-23 | 2018-01-19 | 7.785 | 187,288 | -1,735 | 0.00% | 1,457,997 |
| 2018-01-22 | 2018-01-18 | 7.698 | 189,023 | +5,203 | 0.00% | 1,455,153 |
| 2018-01-19 | 2018-01-17 | 7.439 | 183,820 | -29,481 | 0.00% | 1,367,399 |
| 2018-01-18 | 2018-01-16 | 7.231 | 213,301 | -28,324 | 0.00% | 1,542,422 |
| 2018-01-17 | 2018-01-15 | 6.989 | 241,625 | +16,185 | 0.00% | 1,688,719 |
| 2018-01-16 | 2018-01-12 | 6.920 | 225,440 | +1,156 | 0.00% | 1,560,002 |
| 2017-11-29 | 2017-11-27 | 6.349 | 224,284 | -4,624 | 0.00% | 1,423,962 |
| 2017-11-24 | 2017-11-22 | 6.384 | 228,908 | -23,122 | 0.00% | 1,461,240 |
| 2017-11-15 | 2017-11-13 | 6.314 | 252,030 | -578 | 0.00% | 1,591,399 |
| 2017-11-14 | 2017-11-10 | 6.297 | 252,608 | +578 | 0.00% | 1,590,679 |
| 2017-10-24 | 2017-10-20 | 6.314 | 252,030 | +5,780 | 0.00% | 1,591,399 |
| 2017-10-06 | 2017-10-03 | 6.280 | 246,250 | -46,244 | 0.00% | 1,546,383 |
| 2017-09-19 | 2017-09-15 | 6.141 | 292,494 | +28,903 | 0.00% | 1,796,302 |
| 2017-09-18 | 2017-09-14 | 6.159 | 263,591 | +17,341 | 0.00% | 1,623,359 |
| 2017-09-12 | 2017-09-08 | 6.211 | 246,250 | +5,781 | 0.00% | 1,529,343 |
| 2017-08-09 | 2017-08-07 | 6.435 | 240,469 | +9,827 | 0.00% | 1,547,520 |
| 2017-07-05 | 2017-07-03 | 6.829 | 230,642 | +12,114 | 0.00% | 1,574,979 |
| 2017-05-29 | 2017-05-25 | 6.847 | 218,528 | -5,477 | 0.00% | 1,496,247 |
| 2017-04-28 | 2017-04-26 | 6.628 | 224,005 | -27,385 | 0.00% | 1,484,668 |
| 2017-04-27 | 2017-04-25 | 6.610 | 251,390 | -10,954 | 0.00% | 1,661,581 |
| 2017-04-20 | 2017-04-18 | 6.390 | 262,344 | +27,385 | 0.00% | 1,676,502 |
| 2017-04-18 | 2017-04-12 | 6.482 | 234,959 | +5,477 | 0.00% | 1,522,949 |
| 2017-04-13 | 2017-04-11 | 6.445 | 229,482 | +10,954 | 0.00% | 1,479,068 |
| 2017-03-20 | 2017-03-16 | 6.701 | 218,528 | -5,477 | 0.00% | 1,464,327 |
| 2017-03-15 | 2017-03-13 | 6.555 | 224,005 | -38,339 | 0.00% | 1,468,308 |
| 2017-03-14 | 2017-03-10 | 6.372 | 262,344 | +27,385 | 0.00% | 1,671,712 |
| 2017-03-13 | 2017-03-09 | 6.390 | 234,959 | +10,954 | 0.00% | 1,501,499 |
| 2017-03-09 | 2017-03-07 | 6.464 | 224,005 | -27,385 | 0.00% | 1,447,858 |
| 2017-03-08 | 2017-03-06 | 6.427 | 251,390 | +27,385 | 0.00% | 1,615,681 |
| 2017-02-20 | 2017-02-16 | 6.756 | 224,005 | -6,573 | 0.00% | 1,513,297 |
| 2017-02-17 | 2017-02-15 | 6.628 | 230,578 | -10,953 | 0.00% | 1,528,232 |
| 2017-02-16 | 2017-02-14 | 6.244 | 241,531 | -4,382 | 0.00% | 1,508,217 |
| 2017-01-20 | 2017-01-18 | 5.989 | 245,913 | -10,954 | 0.00% | 1,472,720 |
| 2016-12-19 | 2016-12-15 | 5.788 | 256,867 | +10,954 | 0.00% | 1,486,731 |
| 2016-12-12 | 2016-12-08 | 6.025 | 245,913 | -10,954 | 0.00% | 1,481,700 |
| 2016-12-07 | 2016-12-05 | 5.897 | 256,867 | +10,954 | 0.00% | 1,514,871 |
| 2016-12-01 | 2016-11-29 | 5.952 | 245,913 | -10,954 | 0.00% | 1,463,740 |
| 2016-11-18 | 2016-11-16 | 5.678 | 256,867 | -10,954 | 0.00% | 1,458,591 |
| 2016-11-11 | 2016-11-09 | 5.824 | 267,821 | +10,954 | 0.00% | 1,559,912 |
| 2016-11-03 | 2016-11-01 | 6.044 | 256,867 | -10,954 | 0.00% | 1,552,391 |
| 2016-11-01 | 2016-10-28 | 5.879 | 267,821 | +10,954 | 0.00% | 1,574,582 |
| 2016-10-11 | 2016-10-06 | 6.263 | 256,867 | -5,477 | 0.00% | 1,608,671 |
| 2016-09-15 | 2016-09-13 | 5.971 | 262,344 | +5,477 | 0.00% | 1,566,332 |
| 2016-09-09 | 2016-09-07 | 6.208 | 256,867 | -8,215 | 0.00% | 1,594,601 |
| 2016-09-08 | 2016-09-06 | 6.135 | 265,082 | +5,477 | 0.00% | 1,626,239 |
| 2016-09-07 | 2016-09-05 | 6.080 | 259,605 | -13,693 | 0.00% | 1,578,419 |
| 2016-09-05 | 2016-09-01 | 5.934 | 273,298 | -10,953 | 0.00% | 1,621,753 |
| 2016-09-01 | 2016-08-30 | 5.751 | 284,251 | -5,477 | 0.00% | 1,634,848 |
| 2016-08-08 | 2016-08-04 | 5.277 | 289,728 | -77,772 | 0.00% | 1,528,809 |
| 2016-07-05 | 2016-06-30 | 5.167 | 367,500 | +77,772 | 0.00% | 1,898,929 |
| 2016-06-30 | 2016-06-28 | 5.768 | 289,728 | -10,954 | 0.00% | 1,671,028 |
| 2016-06-29 | 2016-06-27 | 5.709 | 300,682 | +19,879 | 0.00% | 1,716,570 |
| 2016-06-24 | 2016-06-22 | 5.748 | 280,803 | -5,114 | 0.00% | 1,614,062 |
| 2016-06-20 | 2016-06-16 | 5.416 | 285,917 | -10,230 | 0.00% | 1,548,428 |
| 2016-06-10 | 2016-06-07 | 5.748 | 296,147 | -10,230 | 0.00% | 1,702,260 |
| 2016-05-27 | 2016-05-25 | 5.455 | 306,377 | -38,361 | 0.00% | 1,671,212 |
| 2016-04-13 | 2016-04-11 | 5.455 | 344,738 | -10,229 | 0.00% | 1,880,462 |
| 2016-04-11 | 2016-04-07 | 5.357 | 354,967 | +10,229 | 0.00% | 1,901,559 |
| 2016-04-01 | 2016-03-30 | 5.494 | 344,738 | -25,574 | 0.00% | 1,893,942 |
| 2016-03-23 | 2016-03-21 | 5.533 | 370,312 | +5,115 | 0.00% | 2,048,922 |
| 2016-03-04 | 2016-03-02 | 5.201 | 365,197 | -10,229 | 0.00% | 1,899,241 |
| 2016-02-29 | 2016-02-25 | 5.005 | 375,426 | +10,229 | 0.00% | 1,879,038 |
| 2016-02-11 | 2016-02-04 | 5.220 | 365,197 | -511 | 0.00% | 1,906,381 |
| 2016-02-05 | 2016-02-03 | 5.181 | 365,708 | +511 | 0.00% | 1,894,748 |
| 2016-01-26 | 2016-01-22 | 5.337 | 365,197 | +5,115 | 0.00% | 1,949,221 |
| 2016-01-25 | 2016-01-21 | 5.279 | 360,082 | +5,115 | 0.00% | 1,900,800 |
| 2016-01-22 | 2016-01-20 | 5.357 | 354,967 | +5,115 | 0.00% | 1,901,559 |
| 2016-01-20 | 2016-01-18 | 5.377 | 349,852 | +10,229 | 0.00% | 1,880,998 |
| 2016-01-19 | 2016-01-15 | 5.494 | 339,623 | +10,230 | 0.00% | 1,865,841 |
| 2016-01-15 | 2016-01-13 | 5.631 | 329,393 | +5,115 | 0.00% | 1,854,719 |
| 2015-12-28 | 2015-12-22 | 6.471 | 324,278 | -5,115 | 0.00% | 2,098,537 |
| 2015-12-22 | 2015-12-18 | 6.217 | 329,393 | -10,230 | 0.00% | 2,047,919 |
| 2015-12-21 | 2015-12-17 | 5.983 | 339,623 | -5,115 | 0.00% | 2,031,841 |
| 2015-12-02 | 2015-11-30 | 5.807 | 344,738 | +5,115 | 0.00% | 2,001,782 |
| 2015-11-27 | 2015-11-25 | 5.846 | 339,623 | +5,115 | 0.00% | 1,985,361 |
| 2015-10-28 | 2015-10-26 | 6.315 | 334,508 | -5,115 | 0.00% | 2,112,420 |
| 2015-10-27 | 2015-10-23 | 6.354 | 339,623 | -15,344 | 0.00% | 2,158,001 |
| 2015-10-26 | 2015-10-22 | 6.295 | 354,967 | +20,459 | 0.00% | 2,234,679 |
| 2015-10-13 | 2015-10-09 | 6.198 | 334,508 | +5,115 | 0.00% | 2,073,180 |
| 2015-10-05 | 2015-09-30 | 5.728 | 329,393 | -10,230 | 0.00% | 1,886,919 |
| 2015-10-02 | 2015-09-29 | 5.670 | 339,623 | +10,230 | 0.00% | 1,925,601 |
| 2015-09-25 | 2015-09-23 | 5.807 | 329,393 | +13,298 | 0.00% | 1,912,679 |
| 2015-09-08 | 2015-09-04 | 5.709 | 316,095 | +10,230 | 0.00% | 1,804,561 |
| 2015-08-31 | 2015-08-27 | 6.198 | 305,865 | +5,115 | 0.00% | 1,895,659 |
| 2015-08-28 | 2015-08-26 | 6.100 | 300,750 | -512 | 0.00% | 1,834,558 |
| 2015-08-26 | 2015-08-24 | 6.139 | 301,262 | +2,558 | 0.00% | 1,849,461 |
| 2015-08-25 | 2015-08-21 | 6.432 | 298,704 | +15,344 | 0.00% | 1,921,357 |
| 2015-08-24 | 2015-08-20 | 6.491 | 283,360 | +2,046 | 0.00% | 1,839,280 |
| 2015-08-18 | 2015-08-14 | 6.765 | 281,314 | -5,115 | 0.00% | 1,902,999 |
| 2015-08-13 | 2015-08-11 | 6.843 | 286,429 | +2,558 | 0.00% | 1,960,001 |
| 2015-08-07 | 2015-08-05 | 6.823 | 283,871 | +5,114 | 0.00% | 1,936,947 |
| 2015-07-30 | 2015-07-28 | 6.882 | 278,757 | -28,131 | 0.00% | 1,918,402 |
| 2015-07-29 | 2015-07-27 | 6.941 | 306,888 | +33,246 | 0.00% | 2,129,999 |
| 2015-07-28 | 2015-07-24 | 7.097 | 273,642 | +10,230 | 0.00% | 1,942,051 |
| 2015-07-24 | 2015-07-22 | 7.117 | 263,412 | +5,115 | 0.00% | 1,874,598 |
| 2015-07-23 | 2015-07-21 | 7.175 | 258,297 | -15,345 | 0.00% | 1,853,347 |
| 2015-07-14 | 2015-07-10 | 7.253 | 273,642 | -5,115 | 0.00% | 1,984,851 |
| 2015-07-13 | 2015-07-09 | 7.019 | 278,757 | -24,551 | 0.00% | 1,956,552 |
| 2015-07-10 | 2015-07-08 | 7.019 | 303,308 | -20,459 | 0.00% | 2,128,872 |
| 2015-07-03 | 2015-06-30 | 8.630 | 323,767 | -10,230 | 0.00% | 2,794,176 |
| 2015-07-02 | 2015-06-29 | 8.485 | 333,997 | +28,140 | 0.00% | 2,834,076 |
| 2015-06-30 | 2015-06-26 | 8.568 | 305,857 | +19,327 | 0.00% | 2,620,619 |
| 2015-06-04 | 2015-06-02 | 8.754 | 286,530 | -4,832 | 0.00% | 2,508,393 |
| 2015-05-19 | 2015-05-15 | 8.651 | 291,362 | -2,415 | 0.00% | 2,520,544 |
| 2015-05-18 | 2015-05-14 | 8.568 | 293,777 | +12,079 | 0.00% | 2,517,116 |
| 2015-05-12 | 2015-05-08 | 8.734 | 281,698 | -9,664 | 0.00% | 2,460,262 |
| 2015-05-05 | 2015-04-30 | 9.065 | 291,362 | +24,160 | 0.00% | 2,641,144 |
| 2015-04-30 | 2015-04-28 | 9.334 | 267,202 | -967 | 0.00% | 2,494,028 |
| 2015-04-24 | 2015-04-22 | 9.168 | 268,169 | -12,079 | 0.00% | 2,458,654 |
| 2015-04-23 | 2015-04-21 | 9.251 | 280,248 | -4,832 | 0.00% | 2,592,598 |
| 2015-04-22 | 2015-04-20 | 9.044 | 285,080 | -9,664 | 0.00% | 2,578,299 |
| 2015-04-21 | 2015-04-17 | 9.086 | 294,744 | +967 | 0.00% | 2,677,901 |
| 2015-04-15 | 2015-04-13 | 9.044 | 293,777 | -9,664 | 0.00% | 2,656,956 |
| 2015-04-13 | 2015-04-09 | 8.465 | 303,441 | -11,114 | 0.00% | 2,568,518 |
| 2015-04-10 | 2015-04-08 | 8.258 | 314,555 | -18,844 | 0.00% | 2,597,494 |
| 2015-03-05 | 2015-03-03 | 7.844 | 333,399 | +9,664 | 0.00% | 2,615,102 |
| 2015-02-25 | 2015-02-23 | 7.885 | 323,735 | +14,496 | 0.00% | 2,552,700 |
| 2015-02-17 | 2015-02-13 | 7.947 | 309,239 | -4,832 | 0.00% | 2,457,596 |
| 2015-01-29 | 2015-01-27 | 7.968 | 314,071 | +4,832 | 0.00% | 2,502,497 |
| 2015-01-21 | 2015-01-19 | 7.823 | 309,239 | +966 | 0.00% | 2,419,196 |
| 2015-01-14 | 2015-01-12 | 8.299 | 308,273 | +8,697 | 0.00% | 2,558,379 |
| 2015-01-13 | 2015-01-09 | 8.340 | 299,576 | -14,495 | 0.00% | 2,498,602 |
| 2015-01-12 | 2015-01-08 | 8.340 | 314,071 | -9,664 | 0.00% | 2,619,497 |
| 2015-01-09 | 2015-01-07 | 8.299 | 323,735 | -1,450 | 0.00% | 2,686,700 |
| 2015-01-08 | 2015-01-06 | 8.320 | 325,185 | -3,382 | 0.00% | 2,705,463 |
| 2015-01-07 | 2015-01-05 | 8.340 | 328,567 | -9,664 | 0.00% | 2,740,401 |
| 2015-01-06 | 2015-01-02 | 8.258 | 338,231 | -2,416 | 0.00% | 2,793,003 |
| 2015-01-02 | 2014-12-29 | 8.113 | 340,647 | -15,462 | 0.00% | 2,763,603 |
| 2014-12-30 | 2014-12-24 | 7.864 | 356,109 | +967 | 0.00% | 2,800,603 |
| 2014-12-29 | 2014-12-22 | 7.864 | 355,142 | -4,832 | 0.00% | 2,792,999 |
| 2014-12-19 | 2014-12-17 | 7.657 | 359,974 | +4,832 | 0.00% | 2,756,500 |
| 2014-12-12 | 2014-12-10 | 7.761 | 355,142 | +14,495 | 0.00% | 2,756,249 |
| 2014-12-10 | 2014-12-08 | 8.051 | 340,647 | -4,831 | 0.00% | 2,742,453 |
| 2014-12-09 | 2014-12-05 | 7.906 | 345,478 | -33,824 | 0.00% | 2,731,296 |
| 2014-12-08 | 2014-12-04 | 7.637 | 379,302 | +4,832 | 0.00% | 2,896,654 |
| 2014-12-04 | 2014-12-02 | 7.554 | 374,470 | +5,799 | 0.00% | 2,828,753 |
| 2014-11-27 | 2014-11-25 | 7.285 | 368,671 | +14,495 | 0.00% | 2,685,757 |
| 2014-11-21 | 2014-11-19 | 7.223 | 354,176 | +4,832 | 0.00% | 2,558,171 |
| 2014-11-19 | 2014-11-17 | 7.368 | 349,344 | +9,664 | 0.00% | 2,573,880 |
| 2014-11-12 | 2014-11-10 | 7.306 | 339,680 | +24,159 | 0.00% | 2,481,588 |
| 2014-10-08 | 2014-10-06 | 7.223 | 315,521 | +14,496 | 0.00% | 2,278,971 |
| 2014-09-22 | 2014-09-18 | 7.409 | 301,025 | +9,663 | 0.00% | 2,230,338 |
| 2014-08-20 | 2014-08-18 | 7.699 | 291,362 | -4,831 | 0.00% | 2,243,163 |
| 2014-08-15 | 2014-08-13 | 7.823 | 296,193 | -4,832 | 0.00% | 2,317,137 |
| 2014-08-11 | 2014-08-07 | 7.699 | 301,025 | +4,832 | 0.00% | 2,317,558 |
| 2014-08-01 | 2014-07-30 | 7.782 | 296,193 | -5,315 | 0.00% | 2,304,877 |
| 2014-07-30 | 2014-07-28 | 7.864 | 301,508 | -2,416 | 0.00% | 2,371,196 |
| 2014-07-21 | 2014-07-17 | 7.264 | 303,924 | +7,247 | 0.00% | 2,207,787 |
| 2014-06-26 | 2014-06-24 | 8.045 | 296,677 | +14,496 | 0.00% | 2,386,851 |
| 2014-06-25 | 2014-06-23 | 8.001 | 282,181 | +17,231 | 0.00% | 2,257,787 |
| 2014-06-12 | 2014-06-10 | 8.133 | 264,950 | -13,611 | 0.00% | 2,154,958 |
| 2014-06-05 | 2014-06-03 | 7.913 | 278,561 | -9,073 | 0.00% | 2,204,263 |
| 2014-05-30 | 2014-05-28 | 7.582 | 287,634 | -45,368 | 0.00% | 2,180,958 |
| 2014-05-27 | 2014-05-23 | 7.538 | 333,002 | -9,074 | 0.00% | 2,510,276 |
| 2014-05-14 | 2014-05-12 | 7.318 | 342,076 | -13,611 | 0.00% | 2,503,279 |
| 2014-05-09 | 2014-05-07 | 7.097 | 355,687 | +9,074 | 0.00% | 2,524,483 |
| 2014-05-02 | 2014-04-29 | 7.208 | 346,613 | +3,176 | 0.00% | 2,498,281 |
| 2014-04-25 | 2014-04-23 | 7.142 | 343,437 | +13,610 | 0.00% | 2,452,679 |
| 2014-04-23 | 2014-04-17 | 7.340 | 329,827 | +45,368 | 0.00% | 2,420,912 |
| 2014-04-10 | 2014-04-08 | 7.671 | 284,459 | -18,147 | 0.00% | 2,181,964 |
| 2014-04-04 | 2014-04-02 | 7.296 | 302,606 | +13,611 | 0.00% | 2,207,772 |
| 2014-04-02 | 2014-03-31 | 7.450 | 288,995 | -4,537 | 0.00% | 2,153,058 |
| 2014-04-01 | 2014-03-28 | 7.384 | 293,532 | -18,147 | 0.00% | 2,167,449 |
| 2014-03-31 | 2014-03-27 | 7.274 | 311,679 | +9,073 | 0.00% | 2,267,097 |
| 2014-03-26 | 2014-03-24 | 7.075 | 302,606 | -4,537 | 0.00% | 2,141,072 |
| 2014-03-25 | 2014-03-21 | 6.921 | 307,143 | +4,537 | 0.00% | 2,125,783 |
| 2014-03-24 | 2014-03-20 | 6.745 | 302,606 | +4,537 | 0.00% | 2,041,021 |
| 2014-03-14 | 2014-03-12 | 6.943 | 298,069 | +4,537 | 0.00% | 2,069,550 |
| 2014-03-13 | 2014-03-11 | 6.965 | 293,532 | +4,537 | 0.00% | 2,044,519 |
| 2014-03-06 | 2014-03-04 | 7.186 | 288,995 | +22,684 | 0.00% | 2,076,618 |
| 2014-03-05 | 2014-03-03 | 7.208 | 266,311 | +4,537 | 0.00% | 1,919,488 |
| 2014-02-26 | 2014-02-24 | 7.252 | 261,774 | +4,536 | 0.00% | 1,898,327 |
| 2014-02-24 | 2014-02-20 | 7.450 | 257,238 | -453 | 0.00% | 1,916,463 |
| 2014-02-14 | 2014-02-12 | 7.693 | 257,691 | -18,148 | 0.00% | 1,982,318 |
| 2014-02-11 | 2014-02-07 | 7.318 | 275,839 | -4,536 | 0.00% | 2,018,563 |
| 2014-02-10 | 2014-02-06 | 7.274 | 280,375 | +453 | 0.00% | 2,039,397 |
| 2014-02-07 | 2014-02-05 | 7.252 | 279,922 | +4,537 | 0.00% | 2,029,932 |
| 2014-02-06 | 2014-02-04 | 7.252 | 275,385 | +4,537 | 0.00% | 1,997,031 |
| 2014-01-29 | 2014-01-27 | 7.318 | 270,848 | +4,537 | 0.00% | 1,982,040 |
| 2014-01-28 | 2014-01-24 | 7.472 | 266,311 | +2,268 | 0.00% | 1,989,928 |
| 2014-01-27 | 2014-01-23 | 7.494 | 264,043 | +18,147 | 0.00% | 1,978,801 |
| 2014-01-22 | 2014-01-20 | 7.472 | 245,896 | +2,269 | 0.00% | 1,837,383 |
| 2014-01-07 | 2014-01-03 | 8.089 | 243,627 | +4,537 | 0.00% | 1,970,789 |
| 2013-12-09 | 2013-12-05 | 8.707 | 239,090 | -4,537 | 0.00% | 2,081,647 |
| 2013-12-04 | 2013-12-02 | 8.817 | 243,627 | -18,147 | 0.00% | 2,147,999 |
| 2013-12-03 | 2013-11-29 | 8.773 | 261,774 | +18,147 | 0.00% | 2,296,456 |
| 2013-11-29 | 2013-11-27 | 8.773 | 243,627 | -4,537 | 0.00% | 2,137,259 |
| 2013-11-21 | 2013-11-19 | 8.751 | 248,164 | -13,610 | 0.00% | 2,171,590 |
| 2013-11-20 | 2013-11-18 | 8.729 | 261,774 | -27,221 | 0.00% | 2,284,916 |
| 2013-11-19 | 2013-11-15 | 8.310 | 288,995 | -4,537 | 0.00% | 2,401,487 |
| 2013-11-15 | 2013-11-13 | 7.979 | 293,532 | +4,537 | 0.00% | 2,342,139 |
| 2013-11-11 | 2013-11-07 | 8.089 | 288,995 | +4,536 | 0.00% | 2,337,787 |
| 2013-11-08 | 2013-11-06 | 8.155 | 284,459 | +4,537 | 0.00% | 2,319,904 |
| 2013-11-01 | 2013-10-30 | 8.133 | 279,922 | -27,221 | 0.00% | 2,276,732 |
| 2013-10-28 | 2013-10-24 | 7.781 | 307,143 | +13,611 | 0.00% | 2,389,813 |
| 2013-10-25 | 2013-10-23 | 7.891 | 293,532 | +13,610 | 0.00% | 2,316,259 |
| 2013-10-16 | 2013-10-11 | 8.045 | 279,922 | -27,221 | 0.00% | 2,252,052 |
| 2013-10-03 | 2013-09-30 | 7.869 | 307,143 | +27,221 | 0.00% | 2,416,893 |
| 2013-09-24 | 2013-09-19 | 8.222 | 279,922 | -9,073 | 0.00% | 2,301,413 |
| 2013-09-12 | 2013-09-10 | 8.178 | 288,995 | -4,537 | 0.00% | 2,363,267 |
| 2013-09-11 | 2013-09-09 | 8.045 | 293,532 | -36,295 | 0.00% | 2,361,549 |
| 2013-09-06 | 2013-09-04 | 7.715 | 329,827 | -4,537 | 0.00% | 2,544,502 |
| 2013-09-05 | 2013-09-03 | 7.671 | 334,364 | -18,147 | 0.00% | 2,564,764 |
| 2013-09-04 | 2013-09-02 | 7.516 | 352,511 | -9,073 | 0.00% | 2,649,572 |
| 2013-08-29 | 2013-08-27 | 7.362 | 361,584 | -4,537 | 0.00% | 2,661,977 |
| 2013-08-26 | 2013-08-22 | 7.450 | 366,121 | -4,537 | 0.00% | 2,727,658 |
| 2013-08-22 | 2013-08-20 | 7.406 | 370,658 | +18,147 | 0.00% | 2,745,120 |
| 2013-08-19 | 2013-08-15 | 7.582 | 352,511 | -18,147 | 0.00% | 2,672,882 |
| 2013-08-16 | 2013-08-13 | 7.538 | 370,658 | -4,537 | 0.00% | 2,794,140 |
| 2013-07-25 | 2013-07-23 | 6.987 | 375,195 | -13,610 | 0.00% | 2,621,591 |
| 2013-07-23 | 2013-07-19 | 6.789 | 388,805 | +13,610 | 0.00% | 2,639,558 |
| 2013-07-16 | 2013-07-12 | 6.943 | 375,195 | -454 | 0.00% | 2,605,051 |
| 2013-07-15 | 2013-07-11 | 7.031 | 375,649 | -13,610 | 0.00% | 2,641,323 |
| 2013-07-05 | 2013-07-03 | 6.635 | 389,259 | +18,147 | 0.00% | 2,582,580 |
| 2013-07-03 | 2013-06-28 | 7.053 | 371,112 | +13,611 | 0.00% | 2,617,602 |
| 2013-07-02 | 2013-06-27 | 6.965 | 357,501 | -4,991 | 0.00% | 2,490,078 |
| 2013-06-27 | 2013-06-25 | 6.635 | 362,492 | +908 | 0.00% | 2,404,991 |
| 2013-06-26 | 2013-06-24 | 6.591 | 361,584 | +15,878 | 0.00% | 2,383,027 |
| 2013-06-25 | 2013-06-21 | 6.789 | 345,706 | +13,611 | 0.00% | 2,346,963 |
| 2013-06-24 | 2013-06-20 | 6.811 | 332,095 | +9,074 | 0.00% | 2,261,879 |
| 2013-06-20 | 2013-06-18 | 8.028 | 323,021 | +18,824 | 0.00% | 2,593,280 |
| 2013-06-19 | 2013-06-17 | 8.028 | 304,197 | -4,273 | 0.00% | 2,442,157 |
| 2013-06-17 | 2013-06-13 | 7.864 | 308,470 | +8,545 | 0.00% | 2,425,921 |
| 2013-06-14 | 2013-06-11 | 8.075 | 299,925 | +4,272 | 0.00% | 2,421,900 |
| 2013-06-10 | 2013-06-06 | 8.286 | 295,653 | +12,818 | 0.00% | 2,449,684 |
| 2013-06-06 | 2013-06-04 | 8.450 | 282,835 | +12,817 | 0.00% | 2,389,818 |
| 2013-05-31 | 2013-05-29 | 8.590 | 270,018 | +8,545 | 0.00% | 2,319,441 |
| 2013-05-16 | 2013-05-14 | 8.801 | 261,473 | +8,545 | 0.00% | 2,301,120 |
| 2013-05-15 | 2013-05-13 | 8.894 | 252,928 | -4,273 | 0.00% | 2,249,598 |
| 2013-05-14 | 2013-05-10 | 9.058 | 257,201 | -21,362 | 0.00% | 2,329,743 |
| 2013-05-06 | 2013-05-02 | 8.660 | 278,563 | -34,179 | 0.00% | 2,412,402 |
| 2013-04-30 | 2013-04-26 | 8.637 | 312,742 | -2,991 | 0.00% | 2,701,078 |
| 2013-04-25 | 2013-04-23 | 8.075 | 315,733 | +2,991 | 0.00% | 2,549,550 |
| 2013-04-19 | 2013-04-17 | 7.958 | 312,742 | +8,545 | 0.00% | 2,488,798 |
| 2013-04-18 | 2013-04-16 | 8.145 | 304,197 | +4,272 | 0.00% | 2,477,757 |
| 2013-04-15 | 2013-04-11 | 8.262 | 299,925 | +21,362 | 0.00% | 2,478,060 |
| 2013-04-12 | 2013-04-10 | 8.192 | 278,563 | +17,090 | 0.00% | 2,282,002 |
| 2013-04-03 | 2013-03-28 | 8.707 | 261,473 | -51,269 | 0.00% | 2,276,640 |
| 2013-04-02 | 2013-03-27 | 8.894 | 312,742 | +12,817 | 0.00% | 2,781,597 |
| 2013-03-26 | 2013-03-22 | 8.824 | 299,925 | +2,991 | 0.00% | 2,646,540 |
| 2013-03-15 | 2013-03-13 | 8.941 | 296,934 | +4,272 | 0.00% | 2,654,898 |
| 2013-03-14 | 2013-03-12 | 9.128 | 292,662 | +4,273 | 0.00% | 2,671,502 |
| 2013-03-13 | 2013-03-11 | 9.292 | 288,389 | -4,273 | 0.00% | 2,679,746 |
| 2013-03-12 | 2013-03-08 | 9.339 | 292,662 | -8,545 | 0.00% | 2,733,152 |
| 2013-03-08 | 2013-03-06 | 9.316 | 301,207 | -8,545 | 0.00% | 2,805,903 |
| 2013-03-07 | 2013-03-05 | 9.105 | 309,752 | +8,545 | 0.00% | 2,820,254 |
| 2013-03-06 | 2013-03-04 | 9.058 | 301,207 | +4,273 | 0.00% | 2,728,353 |
| 2013-02-26 | 2013-02-22 | 9.362 | 296,934 | +12,817 | 0.00% | 2,779,997 |
| 2013-02-06 | 2013-02-04 | 10.252 | 284,117 | -4,272 | 0.00% | 2,912,700 |
| 2013-02-05 | 2013-02-01 | 10.182 | 288,389 | -12,818 | 0.00% | 2,936,246 |
| 2013-02-04 | 2013-01-31 | 9.877 | 301,207 | -12,817 | 0.00% | 2,975,103 |
| 2013-02-01 | 2013-01-30 | 9.830 | 314,024 | +17,090 | 0.00% | 3,087,000 |
| 2013-01-28 | 2013-01-24 | 9.854 | 296,934 | -2,136 | 0.00% | 2,925,947 |
| 2013-01-25 | 2013-01-23 | 9.737 | 299,070 | -855 | 0.00% | 2,911,995 |
| 2013-01-24 | 2013-01-22 | 9.667 | 299,925 | -10,681 | 0.00% | 2,899,260 |
| 2013-01-16 | 2013-01-14 | 9.409 | 310,606 | -427 | 0.00% | 2,922,539 |
| 2013-01-15 | 2013-01-11 | 9.292 | 311,033 | +427 | 0.00% | 2,890,157 |
| 2013-01-07 | 2013-01-03 | 9.269 | 310,606 | -8,545 | 0.00% | 2,878,919 |
| 2013-01-04 | 2013-01-02 | 9.222 | 319,151 | -17,090 | 0.00% | 2,943,181 |
| 2013-01-03 | 2012-12-31 | 8.964 | 336,241 | +8,545 | 0.00% | 3,014,213 |
| 2013-01-02 | 2012-12-27 | 8.964 | 327,696 | +25,635 | 0.00% | 2,937,612 |
| 2012-12-28 | 2012-12-24 | 8.894 | 302,061 | +8,545 | 0.00% | 2,686,598 |
| 2012-12-27 | 2012-12-20 | 8.988 | 293,516 | -4,273 | 0.00% | 2,638,077 |
| 2012-12-21 | 2012-12-19 | 8.941 | 297,789 | -8,545 | 0.00% | 2,662,542 |
| 2012-12-19 | 2012-12-17 | 8.730 | 306,334 | -4,272 | 0.00% | 2,674,413 |
| 2012-12-18 | 2012-12-14 | 8.894 | 310,606 | -17,090 | 0.00% | 2,762,599 |
| 2012-12-17 | 2012-12-13 | 8.684 | 327,696 | -4,272 | 0.00% | 2,845,572 |
| 2012-12-07 | 2012-12-05 | 8.028 | 331,968 | -8,545 | 0.00% | 2,665,108 |
| 2012-12-06 | 2012-12-04 | 7.841 | 340,513 | -427 | 0.00% | 2,669,949 |
| 2012-11-13 | 2012-11-09 | 7.794 | 340,940 | +8,545 | 0.00% | 2,657,337 |
| 2012-11-08 | 2012-11-06 | 8.098 | 332,395 | -4,273 | 0.00% | 2,691,876 |
| 2012-11-06 | 2012-11-02 | 8.098 | 336,668 | -10,681 | 0.00% | 2,726,481 |
| 2012-11-05 | 2012-11-01 | 7.958 | 347,349 | -8,545 | 0.00% | 2,764,200 |
| 2012-10-30 | 2012-10-26 | 7.583 | 355,894 | +8,545 | 0.00% | 2,698,921 |
| 2012-10-29 | 2012-10-25 | 7.701 | 347,349 | -8,545 | 0.00% | 2,674,770 |
| 2012-10-26 | 2012-10-24 | 7.818 | 355,894 | -34,179 | 0.00% | 2,782,221 |
| 2012-10-19 | 2012-10-17 | 7.583 | 390,073 | -8,545 | 0.00% | 2,958,117 |
| 2012-10-16 | 2012-10-12 | 7.537 | 398,618 | -8,545 | 0.00% | 3,004,258 |
| 2012-10-09 | 2012-10-05 | 7.232 | 407,163 | -1,282 | 0.00% | 2,944,769 |
| 2012-09-26 | 2012-09-24 | 7.069 | 408,445 | -4,272 | 0.00% | 2,887,121 |
| 2012-09-24 | 2012-09-20 | 7.045 | 412,717 | +4,272 | 0.00% | 2,907,658 |
| 2012-09-07 | 2012-09-05 | 6.460 | 408,445 | +61,950 | 0.00% | 2,638,561 |
| 2012-09-04 | 2012-08-31 | 6.694 | 346,495 | +1,282 | 0.00% | 2,319,463 |
| 2012-09-03 | 2012-08-30 | 6.764 | 345,213 | +21,362 | 0.00% | 2,335,121 |
| 2012-07-31 | 2012-07-27 | 7.186 | 323,851 | -1,709 | 0.00% | 2,327,063 |
| 2012-07-19 | 2012-07-17 | 6.928 | 325,560 | -13,671 | 0.00% | 2,255,523 |
| 2012-07-05 | 2012-07-03 | 7.443 | 339,231 | -4,273 | 0.00% | 2,524,917 |
| 2012-07-04 | 2012-06-29 | 7.232 | 343,504 | -2,136 | 0.00% | 2,484,361 |
| 2012-07-03 | 2012-06-28 | 6.975 | 345,640 | +1,709 | 0.00% | 2,410,820 |
| 2012-06-15 | 2012-06-13 | 6.811 | 343,931 | +2,136 | 0.00% | 2,342,550 |
| 2012-06-14 | 2012-06-12 | 6.858 | 341,795 | +17,090 | 0.00% | 2,344,001 |
| 2012-06-12 | 2012-06-08 | 7.505 | 324,705 | +16,857 | 0.00% | 2,436,912 |
| 2012-06-05 | 2012-06-01 | 7.678 | 307,848 | +4,051 | 0.00% | 2,363,601 |
| 2012-05-31 | 2012-05-29 | 8.023 | 303,797 | -4,051 | 0.00% | 2,437,498 |
| 2012-05-29 | 2012-05-25 | 7.678 | 307,848 | +4,051 | 0.00% | 2,363,601 |
| 2012-05-22 | 2012-05-18 | 7.974 | 303,797 | +20,253 | 0.00% | 2,422,498 |
| 2012-05-18 | 2012-05-16 | 8.073 | 283,544 | -16,203 | 0.00% | 2,288,999 |
| 2012-05-17 | 2012-05-15 | 8.221 | 299,747 | +1,216 | 0.00% | 2,464,203 |
| 2012-05-15 | 2012-05-11 | 8.246 | 298,531 | +4,050 | 0.00% | 2,461,576 |
| 2012-05-11 | 2012-05-09 | 8.443 | 294,481 | -20,253 | 0.00% | 2,486,341 |
| 2012-05-10 | 2012-05-08 | 8.542 | 314,734 | +4,051 | 0.00% | 2,688,420 |
| 2012-05-09 | 2012-05-07 | 8.641 | 310,683 | +4,050 | 0.00% | 2,684,497 |
| 2012-05-03 | 2012-04-30 | 9.110 | 306,633 | -4,050 | 0.00% | 2,793,332 |
| 2012-03-28 | 2012-03-26 | 8.221 | 310,683 | +28,354 | 0.00% | 2,554,107 |
| 2012-03-27 | 2012-03-23 | 8.418 | 282,329 | +8,101 | 0.00% | 2,376,770 |
| 2012-03-26 | 2012-03-22 | 8.690 | 274,228 | -20,253 | 0.00% | 2,383,043 |
| 2012-03-22 | 2012-03-20 | 8.789 | 294,481 | +4,051 | 0.00% | 2,588,121 |
| 2012-03-21 | 2012-03-19 | 8.937 | 290,430 | -8,101 | 0.00% | 2,595,538 |
| 2012-03-20 | 2012-03-16 | 9.134 | 298,531 | +8,101 | 0.00% | 2,726,896 |
| 2012-03-13 | 2012-03-09 | 9.258 | 290,430 | +16,202 | 0.00% | 2,688,748 |
| 2012-03-09 | 2012-03-07 | 8.937 | 274,228 | +8,102 | 0.00% | 2,450,743 |
| 2012-03-07 | 2012-03-05 | 9.184 | 266,126 | -405 | 0.00% | 2,444,036 |
| 2012-03-01 | 2012-02-28 | 9.381 | 266,531 | -4,051 | 0.00% | 2,500,395 |
| 2012-02-29 | 2012-02-27 | 9.085 | 270,582 | +4,051 | 0.00% | 2,458,239 |
| 2012-02-27 | 2012-02-23 | 9.258 | 266,531 | +8,101 | 0.00% | 2,467,495 |
| 2012-02-06 | 2012-02-02 | 9.628 | 258,430 | -4,051 | 0.00% | 2,488,198 |
| 2012-02-03 | 2012-02-01 | 9.381 | 262,481 | -4,050 | 0.00% | 2,462,401 |
| 2012-02-02 | 2012-01-31 | 9.455 | 266,531 | -8,102 | 0.00% | 2,520,135 |
| 2012-01-31 | 2012-01-27 | 9.603 | 274,633 | -3,240 | 0.00% | 2,637,422 |
| 2012-01-30 | 2012-01-26 | 9.554 | 277,873 | -12,152 | 0.00% | 2,654,817 |
| 2012-01-27 | 2012-01-20 | 9.283 | 290,025 | +8,101 | 0.00% | 2,692,159 |
| 2012-01-26 | 2012-01-19 | 9.332 | 281,924 | -6,886 | 0.00% | 2,630,881 |
| 2012-01-19 | 2012-01-17 | 9.307 | 288,810 | -16,202 | 0.00% | 2,688,010 |
| 2012-01-17 | 2012-01-13 | 8.962 | 305,012 | -4,051 | 0.00% | 2,733,386 |
| 2012-01-13 | 2012-01-11 | 8.715 | 309,063 | -24,304 | 0.00% | 2,693,389 |
| 2011-12-23 | 2011-12-21 | 8.196 | 333,367 | -4,051 | 0.00% | 2,732,361 |
| 2011-12-21 | 2011-12-19 | 7.900 | 337,418 | +4,051 | 0.00% | 2,665,604 |
| 2011-12-13 | 2011-12-09 | 8.344 | 333,367 | +12,152 | 0.00% | 2,781,741 |
| 2011-12-12 | 2011-12-08 | 8.665 | 321,215 | -8,101 | 0.00% | 2,783,430 |
| 2011-12-05 | 2011-12-01 | 8.394 | 329,316 | -4,051 | 0.00% | 2,764,198 |
| 2011-11-23 | 2011-11-21 | 7.900 | 333,367 | +8,101 | 0.00% | 2,633,601 |
| 2011-11-22 | 2011-11-18 | 8.320 | 325,266 | +7,291 | 0.00% | 2,706,113 |
| 2011-11-16 | 2011-11-14 | 8.986 | 317,975 | -24,303 | 0.00% | 2,857,404 |
| 2011-11-15 | 2011-11-11 | 8.739 | 342,278 | -3,646 | 0.00% | 2,991,297 |
| 2011-11-14 | 2011-11-10 | 8.443 | 345,924 | +8,101 | 0.00% | 2,920,681 |
| 2011-11-10 | 2011-11-08 | 8.888 | 337,823 | +7,697 | 0.00% | 3,002,404 |
| 2011-11-07 | 2011-11-03 | 8.665 | 330,126 | -4,051 | 0.00% | 2,860,647 |
| 2011-11-02 | 2011-10-31 | 8.764 | 334,177 | +4,051 | 0.00% | 2,928,750 |
| 2011-11-01 | 2011-10-28 | 8.888 | 330,126 | -3,646 | 0.00% | 2,933,996 |
| 2011-10-31 | 2011-10-27 | 8.764 | 333,772 | -39,696 | 0.00% | 2,925,200 |
| 2011-10-27 | 2011-10-25 | 7.900 | 373,468 | -40,506 | 0.00% | 2,950,399 |
| 2011-10-21 | 2011-10-19 | 7.110 | 413,974 | -2,026 | 0.00% | 2,943,357 |
| 2011-10-20 | 2011-10-18 | 6.937 | 416,000 | +2,026 | 0.00% | 2,885,872 |
| 2011-10-18 | 2011-10-14 | 7.456 | 413,974 | -2,026 | 0.00% | 3,086,437 |
| 2011-10-17 | 2011-10-13 | 7.875 | 416,000 | -4,050 | 0.00% | 3,276,132 |
| 2011-10-13 | 2011-10-11 | 7.382 | 420,050 | +23,088 | 0.00% | 3,100,627 |
| 2011-10-10 | 2011-10-06 | 6.024 | 396,962 | -10,126 | 0.00% | 2,391,201 |
| 2011-10-06 | 2011-10-03 | 5.851 | 407,088 | +8,101 | 0.00% | 2,381,848 |
| 2011-10-04 | 2011-09-30 | 6.369 | 398,987 | +17,418 | 0.00% | 2,541,299 |
| 2011-09-28 | 2011-09-26 | 6.518 | 381,569 | +4,050 | 0.00% | 2,486,877 |
| 2011-09-27 | 2011-09-23 | 6.888 | 377,519 | +2,836 | 0.00% | 2,600,282 |
| 2011-09-16 | 2011-09-14 | 7.826 | 374,683 | +2,025 | 0.00% | 2,932,247 |
| 2011-09-15 | 2011-09-12 | 7.999 | 372,658 | +405 | 0.00% | 2,980,800 |
| 2011-09-14 | 2011-09-09 | 8.493 | 372,253 | +36,456 | 0.00% | 3,161,360 |
| 2011-09-07 | 2011-09-05 | 8.641 | 335,797 | +7,291 | 0.00% | 2,901,498 |
| 2011-09-06 | 2011-09-02 | 8.888 | 328,506 | +28,354 | 0.00% | 2,919,599 |
| 2011-09-05 | 2011-09-01 | 9.036 | 300,152 | +16,203 | 0.00% | 2,712,062 |
| 2011-09-02 | 2011-08-31 | 9.258 | 283,949 | +8,101 | 0.00% | 2,628,748 |
| 2011-08-30 | 2011-08-26 | 9.258 | 275,848 | +52,658 | 0.00% | 2,553,750 |
| 2011-08-29 | 2011-08-25 | 9.455 | 223,190 | -8,101 | 0.00% | 2,110,332 |
| 2011-08-26 | 2011-08-24 | 9.431 | 231,291 | +8,101 | 0.00% | 2,181,220 |
| 2011-08-25 | 2011-08-23 | 9.579 | 223,190 | -31,595 | 0.00% | 2,137,882 |
| 2011-08-23 | 2011-08-19 | 9.036 | 254,785 | +4,051 | 0.00% | 2,302,143 |
| 2011-08-22 | 2011-08-18 | 9.258 | 250,734 | +6,076 | 0.00% | 2,321,250 |
| 2011-08-19 | 2011-08-17 | 9.406 | 244,658 | +8,101 | 0.00% | 2,301,239 |
| 2011-08-16 | 2011-08-12 | 9.381 | 236,557 | -40,506 | 0.00% | 2,219,202 |
| 2011-08-15 | 2011-08-11 | 9.406 | 277,063 | +40,101 | 0.00% | 2,606,039 |
| 2011-08-12 | 2011-08-10 | 9.431 | 236,962 | -8,101 | 0.00% | 2,234,701 |
| 2011-08-11 | 2011-08-09 | 9.283 | 245,063 | +8,101 | 0.00% | 2,274,799 |
| 2011-08-10 | 2011-08-08 | 9.554 | 236,962 | +6,076 | 0.00% | 2,263,951 |
| 2011-08-09 | 2011-08-05 | 9.727 | 230,886 | +28,354 | 0.00% | 2,245,801 |
| 2011-08-05 | 2011-08-03 | 10.122 | 202,532 | +6,076 | 0.00% | 2,050,005 |
| 2011-08-01 | 2011-07-28 | 10.468 | 196,456 | -8,101 | 0.00% | 2,056,404 |
| 2011-07-29 | 2011-07-27 | 10.344 | 204,557 | +6,076 | 0.00% | 2,115,952 |
| 2011-07-26 | 2011-07-22 | 10.122 | 198,481 | -8,101 | 0.00% | 2,009,001 |
| 2011-07-25 | 2011-07-21 | 9.949 | 206,582 | +8,101 | 0.00% | 2,055,298 |
| 2011-07-22 | 2011-07-20 | 10.147 | 198,481 | -10,126 | 0.00% | 2,013,901 |
| 2011-07-19 | 2011-07-15 | 9.752 | 208,607 | -12,152 | 0.00% | 2,034,245 |
| 2011-07-15 | 2011-07-13 | 9.801 | 220,759 | +8,101 | 0.00% | 2,163,646 |
| 2011-07-11 | 2011-07-07 | 9.826 | 212,658 | +4,051 | 0.00% | 2,089,499 |
| 2011-07-08 | 2011-07-06 | 9.826 | 208,607 | +2,025 | 0.00% | 2,049,695 |
| 2011-07-07 | 2011-07-05 | 10.319 | 206,582 | -2,025 | 0.00% | 2,131,798 |
| 2011-07-06 | 2011-07-04 | 10.319 | 208,607 | -2,431 | 0.00% | 2,152,695 |
| 2011-07-05 | 2011-06-30 | 10.097 | 211,038 | -2,025 | 0.00% | 2,130,891 |
| 2011-07-04 | 2011-06-29 | 9.875 | 213,063 | -8,101 | 0.00% | 2,103,998 |
| 2011-06-29 | 2011-06-27 | 10.023 | 221,164 | -8,102 | 0.00% | 2,216,756 |
| 2011-06-28 | 2011-06-24 | 9.875 | 229,266 | -2,025 | 0.00% | 2,264,003 |
| 2011-06-27 | 2011-06-23 | 9.307 | 231,291 | -18,228 | 0.00% | 2,152,670 |
| 2011-06-24 | 2011-06-22 | 9.505 | 249,519 | +12,152 | 0.00% | 2,371,601 |
| 2011-06-23 | 2011-06-21 | 9.727 | 237,367 | +8,101 | 0.00% | 2,308,840 |
| 2011-06-21 | 2011-06-17 | 9.924 | 229,266 | +8,102 | 0.00% | 2,275,323 |
| 2011-06-20 | 2011-06-16 | 9.924 | 221,164 | +6,076 | 0.00% | 2,194,916 |
| 2011-06-16 | 2011-06-14 | 10.319 | 215,088 | -4,456 | 0.00% | 2,219,575 |
| 2011-06-14 | 2011-06-10 | 10.073 | 219,544 | +52,658 | 0.00% | 2,211,358 |
| 2011-06-13 | 2011-06-09 | 10.097 | 166,886 | +10,937 | 0.00% | 1,685,080 |
| 2011-06-09 | 2011-06-07 | 10.905 | 155,949 | +2,379 | 0.00% | 1,700,691 |
| 2011-06-08 | 2011-06-03 | 10.930 | 153,570 | +2,792 | 0.00% | 1,678,597 |
| 2011-06-02 | 2011-05-31 | 11.908 | 150,778 | -19,944 | 0.00% | 1,795,499 |
| 2011-05-27 | 2011-05-25 | 11.457 | 170,722 | +3,989 | 0.00% | 1,955,956 |
| 2011-05-24 | 2011-05-20 | 11.607 | 166,733 | -4,388 | 0.00% | 1,935,334 |
| 2011-05-20 | 2011-05-18 | 11.582 | 171,121 | -3,989 | 0.00% | 1,981,978 |
| 2011-05-17 | 2011-05-13 | 11.382 | 175,110 | +3,989 | 0.00% | 1,993,060 |
| 2011-05-05 | 2011-05-03 | 11.432 | 171,121 | +3,989 | 0.00% | 1,956,238 |
| 2011-05-04 | 2011-04-29 | 11.507 | 167,132 | +7,578 | 0.00% | 1,923,206 |
| 2011-04-29 | 2011-04-27 | 11.808 | 159,554 | -797 | 0.00% | 1,884,005 |
| 2011-04-28 | 2011-04-26 | 11.808 | 160,351 | +11,966 | 0.00% | 1,893,416 |
| 2011-04-27 | 2011-04-21 | 11.858 | 148,385 | -7,977 | 0.00% | 1,759,562 |
| 2011-04-21 | 2011-04-19 | 11.281 | 156,362 | +398 | 0.00% | 1,763,994 |
| 2011-04-14 | 2011-04-12 | 11.131 | 155,964 | -398 | 0.00% | 1,736,044 |
| 2011-04-06 | 2011-04-01 | 11.131 | 156,362 | -71,800 | 0.00% | 1,740,475 |
| 2011-04-04 | 2011-03-31 | 11.056 | 228,162 | -92,142 | 0.00% | 2,522,524 |
| 2011-04-01 | 2011-03-30 | 10.630 | 320,304 | -19,944 | 0.00% | 3,404,722 |
| 2011-03-30 | 2011-03-28 | 10.554 | 340,248 | +59,833 | 0.00% | 3,591,130 |
| 2011-03-29 | 2011-03-25 | 10.529 | 280,415 | +398 | 0.00% | 2,952,596 |
| 2011-03-28 | 2011-03-24 | 10.304 | 280,017 | -7,977 | 0.00% | 2,885,225 |
| 2011-03-23 | 2011-03-21 | 10.254 | 287,994 | -11,967 | 0.00% | 2,952,978 |
| 2011-03-16 | 2011-03-14 | 10.254 | 299,961 | +7,978 | 0.00% | 3,075,683 |
| 2011-03-14 | 2011-03-10 | 10.404 | 291,983 | -15,955 | 0.00% | 3,037,800 |
| 2011-03-11 | 2011-03-09 | 10.379 | 307,938 | -5,984 | 0.00% | 3,196,076 |
| 2011-03-09 | 2011-03-07 | 10.078 | 313,922 | -1,196 | 0.00% | 3,163,744 |
| 2011-03-08 | 2011-03-04 | 10.178 | 315,118 | -3,989 | 0.00% | 3,207,397 |
| 2011-03-04 | 2011-03-02 | 9.953 | 319,107 | -2,393 | 0.00% | 3,175,999 |
| 2011-03-03 | 2011-03-01 | 9.777 | 321,500 | -1,995 | 0.00% | 3,143,396 |
| 2011-03-02 | 2011-02-28 | 9.677 | 323,495 | +3,989 | 0.00% | 3,130,461 |
| 2011-02-22 | 2011-02-18 | 9.777 | 319,506 | -3,989 | 0.00% | 3,123,900 |
| 2011-02-16 | 2011-02-14 | 9.326 | 323,495 | +3,989 | 0.00% | 3,016,921 |
| 2011-02-15 | 2011-02-11 | 9.050 | 319,506 | -31,911 | 0.00% | 2,891,610 |
| 2011-02-14 | 2011-02-10 | 9.125 | 351,417 | -399 | 0.00% | 3,206,843 |
| 2011-02-10 | 2011-02-08 | 9.476 | 351,816 | +3,989 | 0.00% | 3,333,964 |
| 2011-02-09 | 2011-02-07 | 9.527 | 347,827 | +23,933 | 0.00% | 3,313,602 |
| 2011-02-08 | 2011-02-02 | 9.727 | 323,894 | +3,989 | 0.00% | 3,150,563 |
| 2011-01-26 | 2011-01-24 | 9.602 | 319,905 | +4,388 | 0.00% | 3,071,661 |
| 2011-01-25 | 2011-01-21 | 9.752 | 315,517 | +7,978 | 0.00% | 3,076,988 |
| 2011-01-07 | 2011-01-05 | 10.178 | 307,539 | +3,988 | 0.00% | 3,130,255 |
| 2011-01-05 | 2011-01-03 | 10.003 | 303,551 | +399 | 0.00% | 3,036,393 |
| 2010-12-30 | 2010-12-28 | 9.652 | 303,152 | +32,310 | 0.00% | 2,926,002 |
| 2010-12-29 | 2010-12-24 | 9.602 | 270,842 | +7,978 | 0.00% | 2,600,568 |
| 2010-12-28 | 2010-12-22 | 10.103 | 262,864 | +7,977 | 0.00% | 2,655,765 |
| 2010-12-22 | 2010-12-20 | 10.128 | 254,887 | +3,989 | 0.00% | 2,581,562 |
| 2010-12-20 | 2010-12-16 | 10.229 | 250,898 | +7,978 | 0.00% | 2,566,320 |
| 2010-12-14 | 2010-12-10 | 10.178 | 242,920 | +1,994 | 0.00% | 2,472,537 |
| 2010-12-10 | 2010-12-08 | 10.279 | 240,926 | +23,933 | 0.00% | 2,476,401 |
| 2010-12-08 | 2010-12-06 | 10.429 | 216,993 | +2,393 | 0.00% | 2,263,042 |
| 2010-12-07 | 2010-12-03 | 10.730 | 214,600 | -3,191 | 0.00% | 2,302,645 |
| 2010-12-02 | 2010-11-30 | 10.153 | 217,791 | +3,989 | 0.00% | 2,211,304 |
| 2010-11-26 | 2010-11-24 | 10.153 | 213,802 | +1,197 | 0.00% | 2,170,802 |
| 2010-11-25 | 2010-11-23 | 10.103 | 212,605 | +22,736 | 0.00% | 2,147,989 |
| 2010-11-23 | 2010-11-19 | 10.554 | 189,869 | +1,596 | 0.00% | 2,003,963 |
| 2010-11-22 | 2010-11-18 | 10.705 | 188,273 | +17,950 | 0.00% | 2,015,438 |
| 2010-11-18 | 2010-11-16 | 10.329 | 170,323 | +13,961 | 0.00% | 1,759,236 |
| 2010-11-15 | 2010-11-11 | 10.981 | 156,362 | +3,988 | 0.00% | 1,716,955 |
| 2010-11-12 | 2010-11-10 | 10.880 | 152,374 | +3,989 | 0.00% | 1,657,884 |
| 2010-11-10 | 2010-11-08 | 11.256 | 148,385 | +7,579 | 0.00% | 1,670,282 |
| 2010-11-09 | 2010-11-05 | 11.031 | 140,806 | -4,787 | 0.00% | 1,553,200 |
| 2010-11-08 | 2010-11-04 | 10.855 | 145,593 | +3,191 | 0.00% | 1,580,454 |
| 2010-11-05 | 2010-11-03 | 10.780 | 142,402 | -96,131 | 0.00% | 1,535,105 |
| 2010-11-01 | 2010-10-28 | 10.178 | 238,533 | +7,978 | 0.00% | 2,427,884 |
| 2010-10-25 | 2010-10-21 | 10.329 | 230,555 | -3,989 | 0.00% | 2,381,361 |
| 2010-10-22 | 2010-10-20 | 10.354 | 234,544 | -7,579 | 0.00% | 2,428,443 |
| 2010-10-21 | 2010-10-19 | 10.153 | 242,123 | -3,988 | 0.00% | 2,458,355 |
| 2010-10-20 | 2010-10-18 | 10.003 | 246,111 | -3,989 | 0.00% | 2,461,826 |
| 2010-10-19 | 2010-10-15 | 10.128 | 250,100 | +83,765 | 0.00% | 2,533,078 |
| 2010-10-18 | 2010-10-14 | 10.178 | 166,335 | +57,440 | 0.00% | 1,693,024 |
| 2010-10-14 | 2010-10-12 | 10.203 | 108,895 | +399 | 0.00% | 1,111,107 |
| 2010-10-13 | 2010-10-11 | 10.304 | 108,496 | -1,596 | 0.00% | 1,117,916 |
| 2010-10-12 | 2010-10-08 | 10.454 | 110,092 | -43,877 | 0.00% | 1,150,920 |
| 2010-10-11 | 2010-10-07 | 10.454 | 153,969 | +39,888 | 0.00% | 1,609,618 |
| 2010-10-08 | 2010-10-06 | 10.279 | 114,081 | +3,989 | 0.00% | 1,172,602 |
| 2010-10-07 | 2010-10-05 | 10.279 | 110,092 | -41,085 | 0.00% | 1,131,600 |
| 2010-10-06 | 2010-10-04 | 10.153 | 151,177 | +1,197 | 0.00% | 1,534,950 |
| 2010-10-05 | 2010-09-30 | 10.078 | 149,980 | -74,592 | 0.00% | 1,511,516 |
| 2010-10-04 | 2010-09-29 | 9.953 | 224,572 | -15,955 | 0.00% | 2,235,114 |
| 2010-09-29 | 2010-09-27 | 9.627 | 240,527 | +39,888 | 0.00% | 2,315,520 |
| 2010-09-28 | 2010-09-24 | 9.702 | 200,639 | -79,776 | 0.00% | 1,946,614 |
| 2010-09-27 | 2010-09-22 | 9.777 | 280,415 | -1,197 | 0.00% | 2,741,696 |
| 2010-09-21 | 2010-09-17 | 9.527 | 281,612 | +11,966 | 0.00% | 2,682,800 |
| 2010-09-17 | 2010-09-15 | 9.752 | 269,646 | +3,989 | 0.00% | 2,629,645 |
| 2010-09-16 | 2010-09-14 | 9.677 | 265,657 | +8,377 | 0.00% | 2,570,763 |
| 2010-09-15 | 2010-09-13 | 9.827 | 257,280 | -57,041 | 0.00% | 2,528,399 |
| 2010-09-14 | 2010-09-10 | 9.502 | 314,321 | +25,130 | 0.00% | 2,986,525 |
| 2010-09-10 | 2010-09-08 | 9.050 | 289,191 | +1,995 | 0.00% | 2,617,252 |
| 2010-09-09 | 2010-09-07 | 9.176 | 287,196 | -1,995 | 0.00% | 2,635,196 |
| 2010-09-08 | 2010-09-06 | 9.201 | 289,191 | -7,978 | 0.00% | 2,660,752 |
| 2010-09-07 | 2010-09-03 | 8.950 | 297,169 | -797 | 0.00% | 2,659,654 |
| 2010-08-31 | 2010-08-27 | 8.875 | 297,966 | +7,579 | 0.00% | 2,644,378 |
| 2010-08-30 | 2010-08-26 | 8.850 | 290,387 | -4,787 | 0.00% | 2,569,836 |
| 2010-08-27 | 2010-08-25 | 8.574 | 295,174 | -7,978 | 0.00% | 2,530,799 |
| 2010-08-26 | 2010-08-24 | 8.649 | 303,152 | +3,989 | 0.00% | 2,622,002 |
| 2010-08-25 | 2010-08-23 | 8.774 | 299,163 | -11,966 | 0.00% | 2,625,001 |
| 2010-08-24 | 2010-08-20 | 8.699 | 311,129 | +398 | 0.00% | 2,706,596 |
| 2010-08-23 | 2010-08-19 | 8.599 | 310,731 | +11,568 | 0.00% | 2,671,974 |
| 2010-08-20 | 2010-08-18 | 8.599 | 299,163 | +399 | 0.00% | 2,572,501 |
| 2010-08-18 | 2010-08-16 | 8.398 | 298,764 | +91,743 | 0.00% | 2,509,150 |
| 2010-08-17 | 2010-08-13 | 8.499 | 207,021 | -39,888 | 0.00% | 1,759,412 |
| 2010-08-16 | 2010-08-12 | 8.449 | 246,909 | +19,944 | 0.00% | 2,086,029 |
| 2010-08-13 | 2010-08-11 | 8.348 | 226,965 | +18,748 | 0.00% | 1,894,770 |
| 2010-08-12 | 2010-08-10 | 8.524 | 208,217 | +3,988 | 0.00% | 1,774,797 |
| 2010-08-10 | 2010-08-06 | 8.599 | 204,229 | -3,988 | 0.00% | 1,756,164 |
| 2010-08-06 | 2010-08-04 | 8.699 | 208,217 | -399 | 0.00% | 1,811,337 |
| 2010-08-05 | 2010-08-03 | 8.800 | 208,616 | +22,736 | 0.00% | 1,835,727 |
| 2010-08-04 | 2010-08-02 | 8.800 | 185,880 | +798 | 0.00% | 1,635,661 |
| 2010-08-03 | 2010-07-30 | 8.774 | 185,082 | +84,563 | 0.00% | 1,623,999 |
| 2010-07-30 | 2010-07-28 | 8.975 | 100,519 | +3,989 | 0.00% | 902,162 |
| 2010-07-29 | 2010-07-27 | 8.800 | 96,530 | +1,995 | 0.00% | 849,421 |
| 2010-07-28 | 2010-07-26 | 8.774 | 94,535 | -798 | 0.00% | 829,496 |
| 2010-07-27 | 2010-07-23 | 8.724 | 95,333 | +45,473 | 0.00% | 831,718 |
| 2010-07-26 | 2010-07-22 | 8.273 | 49,860 | +8,376 | 0.00% | 412,496 |
| 2010-07-23 | 2010-07-21 | 8.073 | 41,484 | +1,197 | 0.00% | 334,881 |
| 2010-07-22 | 2010-07-20 | 8.047 | 40,287 | +13,961 | 0.00% | 324,208 |
| 2010-07-21 | 2010-07-19 | 8.047 | 26,326 | +6,781 | 0.00% | 211,857 |
| 2010-07-20 | 2010-07-16 | 8.198 | 19,545 | 0.00% | 160,227 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy