History of CCASS shareholding
Participant: KING SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 1,000 | +0 | 0.00% | 5,230 |
| 2025-10-13 | 2025-10-09 | 5.150 | 1,000 | +0 | 0.00% | 5,150 |
| 2025-10-10 | 2025-10-08 | 5.090 | 1,000 | +0 | 0.00% | 5,090 |
| 2025-10-09 | 2025-10-06 | 5.130 | 1,000 | +0 | 0.00% | 5,130 |
| 2025-10-08 | 2025-10-03 | 5.170 | 1,000 | +0 | 0.00% | 5,170 |
| 2025-10-06 | 2025-10-02 | 5.190 | 1,000 | +0 | 0.00% | 5,190 |
| 2025-10-03 | 2025-09-30 | 5.250 | 1,000 | +0 | 0.00% | 5,250 |
| 2025-10-02 | 2025-09-29 | 5.260 | 1,000 | +0 | 0.00% | 5,260 |
| 2025-09-30 | 2025-09-26 | 5.200 | 1,000 | +0 | 0.00% | 5,200 |
| 2025-09-29 | 2025-09-25 | 5.130 | 1,000 | +0 | 0.00% | 5,130 |
| 2025-09-26 | 2025-09-24 | 5.220 | 1,000 | +0 | 0.00% | 5,220 |
| 2025-09-25 | 2025-09-23 | 5.220 | 1,000 | +0 | 0.00% | 5,220 |
| 2025-09-24 | 2025-09-22 | 5.210 | 1,000 | +0 | 0.00% | 5,210 |
| 2025-09-23 | 2025-09-19 | 5.280 | 1,000 | +0 | 0.00% | 5,280 |
| 2025-09-22 | 2025-09-18 | 5.360 | 1,000 | +0 | 0.00% | 5,360 |
| 2025-09-19 | 2025-09-17 | 5.450 | 1,000 | +0 | 0.00% | 5,450 |
| 2025-09-18 | 2025-09-16 | 5.460 | 1,000 | +0 | 0.00% | 5,460 |
| 2025-09-17 | 2025-09-15 | 5.470 | 1,000 | +0 | 0.00% | 5,470 |
| 2025-09-16 | 2025-09-12 | 5.580 | 1,000 | +0 | 0.00% | 5,580 |
| 2025-09-15 | 2025-09-11 | 5.620 | 1,000 | +0 | 0.00% | 5,620 |
| 2025-09-12 | 2025-09-10 | 5.630 | 1,000 | +0 | 0.00% | 5,630 |
| 2025-09-11 | 2025-09-09 | 5.440 | 1,000 | +0 | 0.00% | 5,440 |
| 2025-09-10 | 2025-09-08 | 5.400 | 1,000 | +0 | 0.00% | 5,400 |
| 2025-09-09 | 2025-09-05 | 5.480 | 1,000 | +0 | 0.00% | 5,480 |
| 2025-09-08 | 2025-09-04 | 5.430 | 1,000 | +0 | 0.00% | 5,430 |
| 2025-09-05 | 2025-09-03 | 5.320 | 1,000 | +0 | 0.00% | 5,320 |
| 2025-09-04 | 2025-09-02 | 5.350 | 1,000 | +0 | 0.00% | 5,350 |
| 2025-09-03 | 2025-09-01 | 5.200 | 1,000 | +0 | 0.00% | 5,200 |
| 2025-09-02 | 2025-08-29 | 5.250 | 1,000 | +0 | 0.00% | 5,250 |
| 2025-09-01 | 2025-08-28 | 5.300 | 1,000 | +0 | 0.00% | 5,300 |
| 2025-08-29 | 2025-08-27 | 5.290 | 1,000 | +0 | 0.00% | 5,290 |
| 2025-08-28 | 2025-08-26 | 5.420 | 1,000 | +0 | 0.00% | 5,420 |
| 2025-08-27 | 2025-08-25 | 5.500 | 1,000 | +0 | 0.00% | 5,500 |
| 2025-08-26 | 2025-08-22 | 5.500 | 1,000 | +0 | 0.00% | 5,500 |
| 2025-08-25 | 2025-08-21 | 5.530 | 1,000 | +0 | 0.00% | 5,530 |
| 2025-08-22 | 2025-08-20 | 5.460 | 1,000 | +0 | 0.00% | 5,460 |
| 2025-08-21 | 2025-08-19 | 5.410 | 1,000 | +0 | 0.00% | 5,410 |
| 2025-08-20 | 2025-08-18 | 5.370 | 1,000 | +0 | 0.00% | 5,370 |
| 2025-08-19 | 2025-08-15 | 5.410 | 1,000 | +0 | 0.00% | 5,410 |
| 2025-08-18 | 2025-08-14 | 5.540 | 1,000 | +0 | 0.00% | 5,540 |
| 2025-08-15 | 2025-08-13 | 5.540 | 1,000 | +0 | 0.00% | 5,540 |
| 2025-08-14 | 2025-08-12 | 5.470 | 1,000 | +0 | 0.00% | 5,470 |
| 2025-08-13 | 2025-08-11 | 5.380 | 1,000 | +0 | 0.00% | 5,380 |
| 2025-08-12 | 2025-08-08 | 5.390 | 1,000 | +0 | 0.00% | 5,390 |
| 2025-08-11 | 2025-08-07 | 5.390 | 1,000 | +0 | 0.00% | 5,390 |
| 2025-08-08 | 2025-08-06 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2025-08-07 | 2025-08-05 | 5.380 | 1,000 | +0 | 0.00% | 5,380 |
| 2025-08-06 | 2025-08-04 | 5.260 | 1,000 | +0 | 0.00% | 5,260 |
| 2025-08-05 | 2025-08-01 | 5.110 | 1,000 | +0 | 0.00% | 5,110 |
| 2025-08-04 | 2025-07-31 | 5.150 | 1,000 | +0 | 0.00% | 5,150 |
| 2025-08-01 | 2025-07-30 | 5.200 | 1,000 | +0 | 0.00% | 5,200 |
| 2025-07-31 | 2025-07-29 | 5.180 | 1,000 | +0 | 0.00% | 5,180 |
| 2025-07-30 | 2025-07-28 | 5.230 | 1,000 | +0 | 0.00% | 5,230 |
| 2025-07-29 | 2025-07-25 | 5.250 | 1,000 | +0 | 0.00% | 5,250 |
| 2025-07-28 | 2025-07-24 | 5.340 | 1,000 | +0 | 0.00% | 5,340 |
| 2025-07-25 | 2025-07-23 | 5.350 | 1,000 | +0 | 0.00% | 5,350 |
| 2025-07-24 | 2025-07-22 | 5.290 | 1,000 | +0 | 0.00% | 5,290 |
| 2025-07-23 | 2025-07-21 | 5.360 | 1,000 | +0 | 0.00% | 5,360 |
| 2025-07-22 | 2025-07-18 | 5.350 | 1,000 | +0 | 0.00% | 5,350 |
| 2025-07-21 | 2025-07-17 | 5.380 | 1,000 | +0 | 0.00% | 5,380 |
| 2025-07-18 | 2025-07-16 | 5.500 | 1,000 | +0 | 0.00% | 5,500 |
| 2025-07-17 | 2025-07-15 | 5.490 | 1,000 | +0 | 0.00% | 5,490 |
| 2025-07-16 | 2025-07-14 | 5.540 | 1,000 | +0 | 0.00% | 5,540 |
| 2025-07-15 | 2025-07-11 | 5.520 | 1,000 | +0 | 0.00% | 5,520 |
| 2025-07-14 | 2025-07-10 | 5.590 | 1,000 | +0 | 0.00% | 5,590 |
| 2025-07-11 | 2025-07-09 | 5.450 | 1,000 | +0 | 0.00% | 5,450 |
| 2025-07-10 | 2025-07-08 | 5.801 | 1,000 | +0 | 0.00% | 5,801 |
| 2025-07-09 | 2025-07-07 | 5.811 | 1,000 | +24 | 0.00% | 5,811 |
| 2025-07-08 | 2025-07-04 | 5.832 | 976 | +0 | 0.00% | 5,692 |
| 2025-07-07 | 2025-07-03 | 5.791 | 976 | +0 | 0.00% | 5,652 |
| 2025-07-04 | 2025-07-02 | 5.903 | 976 | +0 | 0.00% | 5,762 |
| 2025-07-03 | 2025-06-30 | 5.739 | 976 | +0 | 0.00% | 5,602 |
| 2025-07-02 | 2025-06-27 | 5.873 | 976 | +0 | 0.00% | 5,732 |
| 2025-06-30 | 2025-06-26 | 5.934 | 976 | +0 | 0.00% | 5,792 |
| 2025-06-27 | 2025-06-25 | 5.924 | 976 | +0 | 0.00% | 5,782 |
| 2025-06-26 | 2025-06-24 | 5.873 | 976 | +0 | 0.00% | 5,732 |
| 2025-06-25 | 2025-06-23 | 5.801 | 976 | +0 | 0.00% | 5,662 |
| 2025-06-24 | 2025-06-20 | 5.698 | 976 | +0 | 0.00% | 5,562 |
| 2025-06-23 | 2025-06-19 | 5.616 | 976 | +0 | 0.00% | 5,482 |
| 2025-06-20 | 2025-06-18 | 5.719 | 976 | +0 | 0.00% | 5,582 |
| 2025-06-19 | 2025-06-17 | 5.760 | 976 | +0 | 0.00% | 5,622 |
| 2025-06-18 | 2025-06-16 | 5.739 | 976 | +0 | 0.00% | 5,602 |
| 2025-06-17 | 2025-06-13 | 5.678 | 976 | +0 | 0.00% | 5,542 |
| 2025-06-16 | 2025-06-12 | 5.688 | 976 | +0 | 0.00% | 5,552 |
| 2025-06-13 | 2025-06-11 | 5.688 | 976 | +0 | 0.00% | 5,552 |
| 2025-06-12 | 2025-06-10 | 5.606 | 976 | +0 | 0.00% | 5,472 |
| 2025-06-11 | 2025-06-09 | 5.504 | 976 | +0 | 0.00% | 5,372 |
| 2025-06-10 | 2025-06-06 | 5.452 | 976 | +0 | 0.00% | 5,322 |
| 2025-06-09 | 2025-06-05 | 5.422 | 976 | +0 | 0.00% | 5,292 |
| 2025-06-06 | 2025-06-04 | 5.370 | 976 | +0 | 0.00% | 5,242 |
| 2025-06-05 | 2025-06-03 | 5.278 | 976 | +0 | 0.00% | 5,152 |
| 2025-06-04 | 2025-06-02 | 5.104 | 976 | +0 | 0.00% | 4,982 |
| 2025-06-03 | 2025-05-30 | 5.166 | 976 | +0 | 0.00% | 5,042 |
| 2025-06-02 | 2025-05-29 | 5.186 | 976 | +0 | 0.00% | 5,062 |
| 2025-05-30 | 2025-05-28 | 5.125 | 976 | +0 | 0.00% | 5,002 |
| 2025-05-29 | 2025-05-27 | 5.084 | 976 | +0 | 0.00% | 4,962 |
| 2025-05-28 | 2025-05-26 | 5.073 | 976 | +0 | 0.00% | 4,952 |
| 2025-05-27 | 2025-05-23 | 5.196 | 976 | +0 | 0.00% | 5,072 |
| 2025-05-26 | 2025-05-22 | 5.155 | 976 | +0 | 0.00% | 5,032 |
| 2025-05-23 | 2025-05-21 | 5.145 | 976 | +0 | 0.00% | 5,022 |
| 2025-05-22 | 2025-05-20 | 5.145 | 976 | +0 | 0.00% | 5,022 |
| 2025-05-21 | 2025-05-19 | 5.114 | 976 | +0 | 0.00% | 4,992 |
| 2025-05-20 | 2025-05-16 | 5.176 | 976 | +0 | 0.00% | 5,052 |
| 2025-05-19 | 2025-05-15 | 5.155 | 976 | +0 | 0.00% | 5,032 |
| 2025-05-16 | 2025-05-14 | 5.186 | 976 | +0 | 0.00% | 5,062 |
| 2025-05-15 | 2025-05-13 | 5.114 | 976 | +0 | 0.00% | 4,992 |
| 2025-05-14 | 2025-05-12 | 4.981 | 976 | +0 | 0.00% | 4,861 |
| 2025-05-13 | 2025-05-09 | 4.971 | 976 | +0 | 0.00% | 4,851 |
| 2025-05-12 | 2025-05-08 | 4.868 | 976 | +0 | 0.00% | 4,751 |
| 2025-05-09 | 2025-05-07 | 4.889 | 976 | +0 | 0.00% | 4,771 |
| 2025-05-08 | 2025-05-06 | 4.868 | 976 | +0 | 0.00% | 4,751 |
| 2025-05-07 | 2025-05-02 | 4.879 | 976 | +0 | 0.00% | 4,761 |
| 2025-05-06 | 2025-04-30 | 4.858 | 976 | +0 | 0.00% | 4,741 |
| 2025-05-02 | 2025-04-29 | 4.950 | 976 | +0 | 0.00% | 4,831 |
| 2025-04-30 | 2025-04-28 | 4.961 | 976 | +0 | 0.00% | 4,841 |
| 2025-04-29 | 2025-04-25 | 4.827 | 976 | +0 | 0.00% | 4,711 |
| 2025-04-28 | 2025-04-24 | 4.868 | 976 | +0 | 0.00% | 4,751 |
| 2025-04-25 | 2025-04-23 | 4.797 | 976 | +0 | 0.00% | 4,681 |
| 2025-04-24 | 2025-04-22 | 4.735 | 976 | +0 | 0.00% | 4,621 |
| 2025-04-23 | 2025-04-17 | 4.622 | 976 | +0 | 0.00% | 4,511 |
| 2025-04-22 | 2025-04-16 | 4.592 | 976 | +0 | 0.00% | 4,481 |
| 2025-04-17 | 2025-04-15 | 4.643 | 976 | +0 | 0.00% | 4,531 |
| 2025-04-16 | 2025-04-14 | 4.622 | 976 | +0 | 0.00% | 4,511 |
| 2025-04-15 | 2025-04-11 | 4.540 | 976 | +0 | 0.00% | 4,431 |
| 2025-04-14 | 2025-04-10 | 4.448 | 976 | +0 | 0.00% | 4,341 |
| 2025-04-11 | 2025-04-09 | 4.356 | 976 | +0 | 0.00% | 4,251 |
| 2025-04-10 | 2025-04-08 | 4.284 | 976 | +0 | 0.00% | 4,181 |
| 2025-04-09 | 2025-04-07 | 4.294 | 976 | +0 | 0.00% | 4,191 |
| 2025-04-08 | 2025-04-03 | 4.725 | 976 | +0 | 0.00% | 4,611 |
| 2025-04-07 | 2025-04-02 | 4.827 | 976 | +0 | 0.00% | 4,711 |
| 2025-04-03 | 2025-04-01 | 4.807 | 976 | +0 | 0.00% | 4,691 |
| 2025-04-02 | 2025-03-31 | 4.797 | 976 | +0 | 0.00% | 4,681 |
| 2025-04-01 | 2025-03-28 | 4.817 | 976 | +0 | 0.00% | 4,701 |
| 2025-03-31 | 2025-03-27 | 4.899 | 976 | +0 | 0.00% | 4,781 |
| 2025-03-28 | 2025-03-26 | 5.002 | 976 | +0 | 0.00% | 4,881 |
| 2025-03-27 | 2025-03-25 | 5.114 | 976 | +0 | 0.00% | 4,992 |
| 2025-03-26 | 2025-03-24 | 5.176 | 976 | +0 | 0.00% | 5,052 |
| 2025-03-25 | 2025-03-21 | 5.053 | 976 | +0 | 0.00% | 4,932 |
| 2025-03-24 | 2025-03-20 | 5.145 | 976 | +0 | 0.00% | 5,022 |
| 2025-03-21 | 2025-03-19 | 5.176 | 976 | +0 | 0.00% | 5,052 |
| 2025-03-20 | 2025-03-18 | 5.186 | 976 | +0 | 0.00% | 5,062 |
| 2025-03-19 | 2025-03-17 | 5.145 | 976 | +0 | 0.00% | 5,022 |
| 2025-03-18 | 2025-03-14 | 5.084 | 976 | +0 | 0.00% | 4,962 |
| 2025-03-17 | 2025-03-13 | 5.022 | 976 | +0 | 0.00% | 4,902 |
| 2025-03-14 | 2025-03-12 | 5.002 | 976 | +0 | 0.00% | 4,881 |
| 2025-03-13 | 2025-03-11 | 4.889 | 976 | +0 | 0.00% | 4,771 |
| 2025-03-12 | 2025-03-10 | 4.838 | 976 | +0 | 0.00% | 4,721 |
| 2025-03-11 | 2025-03-07 | 4.848 | 976 | +0 | 0.00% | 4,731 |
| 2025-03-10 | 2025-03-06 | 4.868 | 976 | +0 | 0.00% | 4,751 |
| 2025-03-07 | 2025-03-05 | 4.868 | 976 | +0 | 0.00% | 4,751 |
| 2025-03-06 | 2025-03-04 | 4.786 | 976 | +0 | 0.00% | 4,671 |
| 2025-03-05 | 2025-03-03 | 4.817 | 976 | +0 | 0.00% | 4,701 |
| 2025-03-04 | 2025-02-28 | 4.745 | 976 | +0 | 0.00% | 4,631 |
| 2025-03-03 | 2025-02-27 | 4.899 | 976 | +0 | 0.00% | 4,781 |
| 2025-02-28 | 2025-02-26 | 4.817 | 976 | +0 | 0.00% | 4,701 |
| 2025-02-27 | 2025-02-25 | 4.694 | 976 | +0 | 0.00% | 4,581 |
| 2025-02-26 | 2025-02-24 | 4.735 | 976 | +0 | 0.00% | 4,621 |
| 2025-02-25 | 2025-02-21 | 4.704 | 976 | +0 | 0.00% | 4,591 |
| 2025-02-24 | 2025-02-20 | 4.694 | 976 | +0 | 0.00% | 4,581 |
| 2025-02-21 | 2025-02-19 | 4.653 | 976 | +0 | 0.00% | 4,541 |
| 2025-02-20 | 2025-02-18 | 4.684 | 976 | +0 | 0.00% | 4,571 |
| 2025-02-19 | 2025-02-17 | 4.674 | 976 | +0 | 0.00% | 4,561 |
| 2025-02-18 | 2025-02-14 | 4.571 | 976 | +0 | 0.00% | 4,461 |
| 2025-02-17 | 2025-02-13 | 4.520 | 976 | +0 | 0.00% | 4,411 |
| 2025-02-14 | 2025-02-12 | 4.469 | 976 | +0 | 0.00% | 4,361 |
| 2025-02-13 | 2025-02-11 | 4.428 | 976 | +0 | 0.00% | 4,321 |
| 2025-02-12 | 2025-02-10 | 4.407 | 976 | +0 | 0.00% | 4,301 |
| 2025-02-11 | 2025-02-07 | 4.315 | 976 | +0 | 0.00% | 4,211 |
| 2025-02-10 | 2025-02-06 | 4.387 | 976 | +0 | 0.00% | 4,281 |
| 2025-02-07 | 2025-02-05 | 4.397 | 976 | +0 | 0.00% | 4,291 |
| 2025-02-06 | 2025-02-04 | 4.397 | 976 | +0 | 0.00% | 4,291 |
| 2025-02-05 | 2025-02-03 | 4.305 | 976 | +0 | 0.00% | 4,201 |
| 2025-02-04 | 2025-01-28 | 4.387 | 976 | +0 | 0.00% | 4,281 |
| 2025-02-03 | 2025-01-24 | 4.325 | 976 | +0 | 0.00% | 4,221 |
| 2025-01-27 | 2025-01-23 | 4.335 | 976 | +0 | 0.00% | 4,231 |
| 2025-01-24 | 2025-01-22 | 4.253 | 976 | +0 | 0.00% | 4,151 |
| 2025-01-23 | 2025-01-21 | 4.335 | 976 | +0 | 0.00% | 4,231 |
| 2025-01-22 | 2025-01-20 | 4.274 | 976 | +0 | 0.00% | 4,171 |
| 2025-01-21 | 2025-01-17 | 4.284 | 976 | +0 | 0.00% | 4,181 |
| 2025-01-20 | 2025-01-16 | 4.346 | 976 | +0 | 0.00% | 4,241 |
| 2025-01-17 | 2025-01-15 | 4.315 | 976 | +0 | 0.00% | 4,211 |
| 2025-01-16 | 2025-01-14 | 4.294 | 976 | +0 | 0.00% | 4,191 |
| 2025-01-15 | 2025-01-13 | 4.274 | 976 | +0 | 0.00% | 4,171 |
| 2025-01-14 | 2025-01-10 | 4.315 | 976 | +0 | 0.00% | 4,211 |
| 2025-01-13 | 2025-01-09 | 4.366 | 976 | +0 | 0.00% | 4,261 |
| 2025-01-10 | 2025-01-08 | 4.366 | 976 | +0 | 0.00% | 4,261 |
| 2025-01-09 | 2025-01-07 | 4.366 | 976 | +0 | 0.00% | 4,261 |
| 2025-01-08 | 2025-01-06 | 4.346 | 976 | +0 | 0.00% | 4,241 |
| 2025-01-07 | 2025-01-03 | 4.356 | 976 | +0 | 0.00% | 4,251 |
| 2025-01-06 | 2025-01-02 | 4.294 | 976 | +0 | 0.00% | 4,191 |
| 2025-01-03 | 2024-12-31 | 4.673 | 976 | +0 | 0.00% | 4,561 |
| 2025-01-02 | 2024-12-27 | 4.652 | 976 | +28 | 0.00% | 4,541 |
| 2024-12-30 | 2024-12-24 | 4.631 | 948 | +0 | 0.00% | 4,390 |
| 2024-12-27 | 2024-12-20 | 4.410 | 948 | +0 | 0.00% | 4,180 |
| 2024-12-23 | 2024-12-19 | 4.420 | 948 | +0 | 0.00% | 4,190 |
| 2024-12-20 | 2024-12-18 | 4.431 | 948 | +0 | 0.00% | 4,200 |
| 2024-12-19 | 2024-12-17 | 4.410 | 948 | +0 | 0.00% | 4,180 |
| 2024-12-18 | 2024-12-16 | 4.420 | 948 | +0 | 0.00% | 4,190 |
| 2024-12-17 | 2024-12-13 | 4.315 | 948 | +0 | 0.00% | 4,090 |
| 2024-12-16 | 2024-12-12 | 4.357 | 948 | +0 | 0.00% | 4,130 |
| 2024-12-13 | 2024-12-11 | 4.346 | 948 | +0 | 0.00% | 4,120 |
| 2024-12-12 | 2024-12-10 | 4.410 | 948 | +0 | 0.00% | 4,180 |
| 2024-12-11 | 2024-12-09 | 4.420 | 948 | +0 | 0.00% | 4,190 |
| 2024-12-10 | 2024-12-06 | 4.346 | 948 | +0 | 0.00% | 4,120 |
| 2024-12-09 | 2024-12-05 | 4.315 | 948 | +0 | 0.00% | 4,090 |
| 2024-12-06 | 2024-12-04 | 4.304 | 948 | +0 | 0.00% | 4,080 |
| 2024-12-05 | 2024-12-03 | 4.272 | 948 | +0 | 0.00% | 4,050 |
| 2024-12-04 | 2024-12-02 | 4.188 | 948 | +0 | 0.00% | 3,970 |
| 2024-12-03 | 2024-11-29 | 4.093 | 948 | +0 | 0.00% | 3,880 |
| 2024-12-02 | 2024-11-28 | 4.093 | 948 | +0 | 0.00% | 3,880 |
| 2024-11-29 | 2024-11-27 | 4.125 | 948 | +0 | 0.00% | 3,910 |
| 2024-11-28 | 2024-11-26 | 4.104 | 948 | +0 | 0.00% | 3,890 |
| 2024-11-27 | 2024-11-25 | 4.093 | 948 | +0 | 0.00% | 3,880 |
| 2024-11-26 | 2024-11-22 | 4.093 | 948 | +0 | 0.00% | 3,880 |
| 2024-11-25 | 2024-11-21 | 4.167 | 948 | +0 | 0.00% | 3,950 |
| 2024-11-22 | 2024-11-20 | 4.167 | 948 | +0 | 0.00% | 3,950 |
| 2024-11-21 | 2024-11-19 | 4.125 | 948 | +0 | 0.00% | 3,910 |
| 2024-11-20 | 2024-11-18 | 4.167 | 948 | +0 | 0.00% | 3,950 |
| 2024-11-19 | 2024-11-15 | 4.009 | 948 | +0 | 0.00% | 3,800 |
| 2024-11-18 | 2024-11-14 | 4.009 | 948 | +0 | 0.00% | 3,800 |
| 2024-11-15 | 2024-11-13 | 4.040 | 948 | +0 | 0.00% | 3,830 |
| 2024-11-14 | 2024-11-12 | 4.061 | 948 | +0 | 0.00% | 3,850 |
| 2024-11-13 | 2024-11-11 | 4.114 | 948 | +0 | 0.00% | 3,900 |
| 2024-11-12 | 2024-11-08 | 4.241 | 948 | +0 | 0.00% | 4,020 |
| 2024-11-11 | 2024-11-07 | 4.251 | 948 | +0 | 0.00% | 4,030 |
| 2024-11-08 | 2024-11-06 | 4.199 | 948 | +0 | 0.00% | 3,980 |
| 2024-11-07 | 2024-11-05 | 4.272 | 948 | +0 | 0.00% | 4,050 |
| 2024-11-06 | 2024-11-04 | 4.220 | 948 | +0 | 0.00% | 4,000 |
| 2024-11-05 | 2024-11-01 | 4.188 | 948 | +0 | 0.00% | 3,970 |
| 2024-11-04 | 2024-10-31 | 4.030 | 948 | +0 | 0.00% | 3,820 |
| 2024-11-01 | 2024-10-30 | 4.125 | 948 | +0 | 0.00% | 3,910 |
| 2024-10-31 | 2024-10-29 | 4.177 | 948 | +0 | 0.00% | 3,960 |
| 2024-10-30 | 2024-10-28 | 4.167 | 948 | +0 | 0.00% | 3,950 |
| 2024-10-29 | 2024-10-25 | 4.167 | 948 | +0 | 0.00% | 3,950 |
| 2024-10-28 | 2024-10-24 | 4.230 | 948 | +0 | 0.00% | 4,010 |
| 2024-10-25 | 2024-10-23 | 4.199 | 948 | +0 | 0.00% | 3,980 |
| 2024-10-24 | 2024-10-22 | 4.156 | 948 | +0 | 0.00% | 3,940 |
| 2024-10-23 | 2024-10-21 | 4.167 | 948 | +0 | 0.00% | 3,950 |
| 2024-10-22 | 2024-10-18 | 4.220 | 948 | +0 | 0.00% | 4,000 |
| 2024-10-21 | 2024-10-17 | 4.146 | 948 | +0 | 0.00% | 3,930 |
| 2024-10-18 | 2024-10-16 | 4.167 | 948 | +0 | 0.00% | 3,950 |
| 2024-10-17 | 2024-10-15 | 4.093 | 948 | +0 | 0.00% | 3,880 |
| 2024-10-16 | 2024-10-14 | 4.114 | 948 | +0 | 0.00% | 3,900 |
| 2024-10-15 | 2024-10-10 | 3.977 | 948 | +0 | 0.00% | 3,770 |
| 2024-10-14 | 2024-10-09 | 3.829 | 948 | +0 | 0.00% | 3,630 |
| 2024-10-10 | 2024-10-08 | 3.861 | 948 | +0 | 0.00% | 3,660 |
| 2024-10-09 | 2024-10-07 | 4.061 | 948 | +0 | 0.00% | 3,850 |
| 2024-10-08 | 2024-10-04 | 4.040 | 948 | +0 | 0.00% | 3,830 |
| 2024-10-07 | 2024-10-03 | 3.966 | 948 | +0 | 0.00% | 3,760 |
| 2024-10-04 | 2024-10-02 | 4.019 | 948 | +0 | 0.00% | 3,810 |
| 2024-10-03 | 2024-09-30 | 3.861 | 948 | +0 | 0.00% | 3,660 |
| 2024-10-02 | 2024-09-27 | 3.966 | 948 | +0 | 0.00% | 3,760 |
| 2024-09-30 | 2024-09-26 | 4.220 | 948 | +0 | 0.00% | 4,000 |
| 2024-09-27 | 2024-09-25 | 4.135 | 948 | +0 | 0.00% | 3,920 |
| 2024-09-26 | 2024-09-24 | 4.061 | 948 | +0 | 0.00% | 3,850 |
| 2024-09-25 | 2024-09-23 | 3.903 | 948 | +0 | 0.00% | 3,700 |
| 2024-09-24 | 2024-09-20 | 3.872 | 948 | +0 | 0.00% | 3,670 |
| 2024-09-23 | 2024-09-19 | 3.787 | 948 | +0 | 0.00% | 3,590 |
| 2024-09-20 | 2024-09-17 | 3.777 | 948 | +0 | 0.00% | 3,580 |
| 2024-09-19 | 2024-09-16 | 3.713 | 948 | +0 | 0.00% | 3,520 |
| 2024-09-17 | 2024-09-13 | 3.692 | 948 | +0 | 0.00% | 3,500 |
| 2024-09-16 | 2024-09-12 | 3.671 | 948 | +0 | 0.00% | 3,480 |
| 2024-09-13 | 2024-09-11 | 3.587 | 948 | +0 | 0.00% | 3,400 |
| 2024-09-12 | 2024-09-10 | 3.724 | 948 | +0 | 0.00% | 3,530 |
| 2024-09-11 | 2024-09-09 | 3.703 | 948 | +0 | 0.00% | 3,510 |
| 2024-09-10 | 2024-09-05 | 3.671 | 948 | +0 | 0.00% | 3,480 |
| 2024-09-09 | 2024-09-04 | 3.713 | 948 | +0 | 0.00% | 3,520 |
| 2024-09-05 | 2024-09-03 | 3.639 | 948 | +0 | 0.00% | 3,450 |
| 2024-09-04 | 2024-09-02 | 3.745 | 948 | +0 | 0.00% | 3,550 |
| 2024-09-03 | 2024-08-30 | 3.639 | 948 | +0 | 0.00% | 3,450 |
| 2024-09-02 | 2024-08-29 | 3.713 | 948 | +0 | 0.00% | 3,520 |
| 2024-08-30 | 2024-08-28 | 3.872 | 948 | +0 | 0.00% | 3,670 |
| 2024-08-29 | 2024-08-27 | 3.914 | 948 | +0 | 0.00% | 3,710 |
| 2024-08-28 | 2024-08-26 | 3.850 | 948 | +0 | 0.00% | 3,650 |
| 2024-08-27 | 2024-08-23 | 3.808 | 948 | +0 | 0.00% | 3,610 |
| 2024-08-26 | 2024-08-22 | 3.787 | 948 | +0 | 0.00% | 3,590 |
| 2024-08-23 | 2024-08-21 | 3.713 | 948 | +0 | 0.00% | 3,520 |
| 2024-08-22 | 2024-08-20 | 3.808 | 948 | +0 | 0.00% | 3,610 |
| 2024-08-21 | 2024-08-19 | 3.840 | 948 | +0 | 0.00% | 3,640 |
| 2024-08-20 | 2024-08-16 | 3.766 | 948 | +0 | 0.00% | 3,570 |
| 2024-08-19 | 2024-08-15 | 3.724 | 948 | +0 | 0.00% | 3,530 |
| 2024-08-16 | 2024-08-14 | 3.703 | 948 | +0 | 0.00% | 3,510 |
| 2024-08-15 | 2024-08-13 | 3.703 | 948 | +0 | 0.00% | 3,510 |
| 2024-08-14 | 2024-08-12 | 3.703 | 948 | +0 | 0.00% | 3,510 |
| 2024-08-13 | 2024-08-09 | 3.650 | 948 | +0 | 0.00% | 3,460 |
| 2024-08-12 | 2024-08-08 | 3.597 | 948 | +0 | 0.00% | 3,410 |
| 2024-08-09 | 2024-08-07 | 3.566 | 948 | +0 | 0.00% | 3,380 |
| 2024-08-08 | 2024-08-06 | 3.534 | 948 | +0 | 0.00% | 3,350 |
| 2024-08-07 | 2024-08-05 | 3.597 | 948 | +0 | 0.00% | 3,410 |
| 2024-08-06 | 2024-08-02 | 3.713 | 948 | +0 | 0.00% | 3,520 |
| 2024-08-05 | 2024-08-01 | 3.724 | 948 | +0 | 0.00% | 3,530 |
| 2024-08-02 | 2024-07-31 | 3.692 | 948 | +0 | 0.00% | 3,500 |
| 2024-08-01 | 2024-07-30 | 3.713 | 948 | +0 | 0.00% | 3,520 |
| 2024-07-31 | 2024-07-29 | 3.724 | 948 | +0 | 0.00% | 3,530 |
| 2024-07-30 | 2024-07-26 | 3.639 | 948 | +0 | 0.00% | 3,450 |
| 2024-07-29 | 2024-07-25 | 3.682 | 948 | +0 | 0.00% | 3,490 |
| 2024-07-26 | 2024-07-24 | 3.724 | 948 | +0 | 0.00% | 3,530 |
| 2024-07-25 | 2024-07-23 | 3.650 | 948 | +0 | 0.00% | 3,460 |
| 2024-07-24 | 2024-07-22 | 3.587 | 948 | +0 | 0.00% | 3,400 |
| 2024-07-23 | 2024-07-19 | 3.534 | 948 | +0 | 0.00% | 3,350 |
| 2024-07-22 | 2024-07-18 | 3.618 | 948 | +0 | 0.00% | 3,430 |
| 2024-07-19 | 2024-07-17 | 3.618 | 948 | +0 | 0.00% | 3,430 |
| 2024-07-18 | 2024-07-16 | 3.618 | 948 | +0 | 0.00% | 3,430 |
| 2024-07-17 | 2024-07-15 | 3.682 | 948 | +0 | 0.00% | 3,490 |
| 2024-07-16 | 2024-07-12 | 3.671 | 948 | +0 | 0.00% | 3,480 |
| 2024-07-15 | 2024-07-11 | 3.566 | 948 | +0 | 0.00% | 3,380 |
| 2024-07-12 | 2024-07-10 | 3.555 | 948 | +0 | 0.00% | 3,370 |
| 2024-07-11 | 2024-07-09 | 3.534 | 948 | +0 | 0.00% | 3,350 |
| 2024-07-10 | 2024-07-08 | 3.566 | 948 | +0 | 0.00% | 3,380 |
| 2024-07-09 | 2024-07-05 | 3.576 | 948 | +0 | 0.00% | 3,390 |
| 2024-07-08 | 2024-07-04 | 3.671 | 948 | +0 | 0.00% | 3,480 |
| 2024-07-05 | 2024-07-03 | 3.661 | 948 | +0 | 0.00% | 3,470 |
| 2024-07-04 | 2024-07-02 | 3.671 | 948 | +0 | 0.00% | 3,480 |
| 2024-07-03 | 2024-06-28 | 3.523 | 948 | +0 | 0.00% | 3,340 |
| 2024-07-02 | 2024-06-27 | 3.502 | 948 | +0 | 0.00% | 3,320 |
| 2024-06-28 | 2024-06-26 | 3.566 | 948 | +0 | 0.00% | 3,380 |
| 2024-06-27 | 2024-06-25 | 3.566 | 948 | +0 | 0.00% | 3,380 |
| 2024-06-26 | 2024-06-24 | 3.555 | 948 | +0 | 0.00% | 3,370 |
| 2024-06-25 | 2024-06-21 | 3.545 | 948 | +0 | 0.00% | 3,360 |
| 2024-06-24 | 2024-06-20 | 3.629 | 948 | +0 | 0.00% | 3,440 |
| 2024-06-21 | 2024-06-19 | 3.566 | 948 | +0 | 0.00% | 3,380 |
| 2024-06-20 | 2024-06-18 | 3.439 | 948 | +0 | 0.00% | 3,260 |
| 2024-06-19 | 2024-06-17 | 3.397 | 948 | +0 | 0.00% | 3,220 |
| 2024-06-18 | 2024-06-14 | 3.386 | 948 | +0 | 0.00% | 3,210 |
| 2024-06-17 | 2024-06-13 | 3.386 | 948 | +0 | 0.00% | 3,210 |
| 2024-06-14 | 2024-06-12 | 3.376 | 948 | +0 | 0.00% | 3,200 |
| 2024-06-13 | 2024-06-11 | 3.418 | 948 | +0 | 0.00% | 3,240 |
| 2024-06-12 | 2024-06-07 | 3.492 | 948 | +0 | 0.00% | 3,310 |
| 2024-06-11 | 2024-06-06 | 3.481 | 948 | +0 | 0.00% | 3,300 |
| 2024-06-07 | 2024-06-05 | 3.502 | 948 | +0 | 0.00% | 3,320 |
| 2024-06-06 | 2024-06-04 | 3.523 | 948 | +0 | 0.00% | 3,340 |
| 2024-06-05 | 2024-06-03 | 3.523 | 948 | +0 | 0.00% | 3,340 |
| 2024-06-04 | 2024-05-31 | 3.450 | 948 | +0 | 0.00% | 3,270 |
| 2024-06-03 | 2024-05-30 | 3.545 | 948 | +0 | 0.00% | 3,360 |
| 2024-05-31 | 2024-05-29 | 4.232 | 948 | +0 | 0.00% | 4,012 |
| 2024-05-30 | 2024-05-28 | 4.311 | 948 | +64 | 0.00% | 4,087 |
| 2024-05-29 | 2024-05-27 | 4.300 | 884 | +0 | 0.00% | 3,801 |
| 2024-05-28 | 2024-05-24 | 4.311 | 884 | +0 | 0.00% | 3,811 |
| 2024-05-27 | 2024-05-23 | 4.311 | 884 | +0 | 0.00% | 3,811 |
| 2024-05-24 | 2024-05-22 | 4.300 | 884 | +0 | 0.00% | 3,801 |
| 2024-05-23 | 2024-05-21 | 4.334 | 884 | +0 | 0.00% | 3,831 |
| 2024-05-22 | 2024-05-20 | 4.311 | 884 | +0 | 0.00% | 3,811 |
| 2024-05-21 | 2024-05-17 | 4.311 | 884 | +0 | 0.00% | 3,811 |
| 2024-05-20 | 2024-05-16 | 4.311 | 884 | +0 | 0.00% | 3,811 |
| 2024-05-17 | 2024-05-14 | 4.164 | 884 | +0 | 0.00% | 3,681 |
| 2024-05-16 | 2024-05-13 | 4.232 | 884 | +0 | 0.00% | 3,741 |
| 2024-05-14 | 2024-05-10 | 4.232 | 884 | +0 | 0.00% | 3,741 |
| 2024-05-13 | 2024-05-09 | 4.028 | 884 | +0 | 0.00% | 3,561 |
| 2024-05-10 | 2024-05-08 | 4.017 | 884 | +0 | 0.00% | 3,551 |
| 2024-05-09 | 2024-05-07 | 3.983 | 884 | +0 | 0.00% | 3,521 |
| 2024-05-08 | 2024-05-06 | 3.949 | 884 | +0 | 0.00% | 3,491 |
| 2024-05-07 | 2024-05-03 | 3.870 | 884 | +0 | 0.00% | 3,421 |
| 2024-05-06 | 2024-05-02 | 3.847 | 884 | +0 | 0.00% | 3,401 |
| 2024-05-03 | 2024-04-30 | 3.972 | 884 | +0 | 0.00% | 3,511 |
| 2024-05-02 | 2024-04-29 | 4.040 | 884 | +0 | 0.00% | 3,571 |
| 2024-04-30 | 2024-04-26 | 3.972 | 884 | +0 | 0.00% | 3,511 |
| 2024-04-29 | 2024-04-25 | 4.017 | 884 | +0 | 0.00% | 3,551 |
| 2024-04-26 | 2024-04-24 | 4.006 | 884 | +0 | 0.00% | 3,541 |
| 2024-04-25 | 2024-04-23 | 3.960 | 884 | +0 | 0.00% | 3,501 |
| 2024-04-24 | 2024-04-22 | 3.949 | 884 | +0 | 0.00% | 3,491 |
| 2024-04-23 | 2024-04-19 | 3.938 | 884 | +0 | 0.00% | 3,481 |
| 2024-04-22 | 2024-04-18 | 3.881 | 884 | +0 | 0.00% | 3,431 |
| 2024-04-19 | 2024-04-17 | 3.836 | 884 | +0 | 0.00% | 3,391 |
| 2024-04-18 | 2024-04-16 | 3.768 | 884 | +0 | 0.00% | 3,331 |
| 2024-04-17 | 2024-04-15 | 3.802 | 884 | +0 | 0.00% | 3,361 |
| 2024-04-16 | 2024-04-12 | 3.768 | 884 | +0 | 0.00% | 3,331 |
| 2024-04-15 | 2024-04-11 | 3.836 | 884 | +0 | 0.00% | 3,391 |
| 2024-04-12 | 2024-04-10 | 3.859 | 884 | +0 | 0.00% | 3,411 |
| 2024-04-11 | 2024-04-09 | 3.825 | 884 | +0 | 0.00% | 3,381 |
| 2024-04-10 | 2024-04-08 | 3.847 | 884 | +0 | 0.00% | 3,401 |
| 2024-04-09 | 2024-04-05 | 3.825 | 884 | +0 | 0.00% | 3,381 |
| 2024-04-08 | 2024-04-03 | 3.813 | 884 | +0 | 0.00% | 3,371 |
| 2024-04-05 | 2024-04-02 | 3.813 | 884 | +0 | 0.00% | 3,371 |
| 2024-04-03 | 2024-03-28 | 3.734 | 884 | +0 | 0.00% | 3,301 |
| 2024-04-02 | 2024-03-27 | 3.745 | 884 | +0 | 0.00% | 3,311 |
| 2024-03-28 | 2024-03-26 | 3.745 | 884 | +0 | 0.00% | 3,311 |
| 2024-03-27 | 2024-03-25 | 3.689 | 884 | +0 | 0.00% | 3,261 |
| 2024-03-26 | 2024-03-22 | 3.734 | 884 | +0 | 0.00% | 3,301 |
| 2024-03-25 | 2024-03-21 | 3.745 | 884 | +0 | 0.00% | 3,311 |
| 2024-03-22 | 2024-03-20 | 3.644 | 884 | +0 | 0.00% | 3,221 |
| 2024-03-21 | 2024-03-19 | 3.621 | 884 | +0 | 0.00% | 3,201 |
| 2024-03-20 | 2024-03-18 | 3.655 | 884 | +0 | 0.00% | 3,231 |
| 2024-03-19 | 2024-03-15 | 3.644 | 884 | +0 | 0.00% | 3,221 |
| 2024-03-18 | 2024-03-14 | 3.666 | 884 | +0 | 0.00% | 3,241 |
| 2024-03-15 | 2024-03-13 | 3.678 | 884 | +0 | 0.00% | 3,251 |
| 2024-03-14 | 2024-03-12 | 3.723 | 884 | +0 | 0.00% | 3,291 |
| 2024-03-13 | 2024-03-11 | 3.712 | 884 | +0 | 0.00% | 3,281 |
| 2024-03-12 | 2024-03-08 | 3.712 | 884 | +0 | 0.00% | 3,281 |
| 2024-03-11 | 2024-03-07 | 3.689 | 884 | +0 | 0.00% | 3,261 |
| 2024-03-08 | 2024-03-06 | 3.666 | 884 | +0 | 0.00% | 3,241 |
| 2024-03-07 | 2024-03-05 | 3.678 | 884 | +0 | 0.00% | 3,251 |
| 2024-03-06 | 2024-03-04 | 3.655 | 884 | +0 | 0.00% | 3,231 |
| 2024-03-05 | 2024-03-01 | 3.655 | 884 | +0 | 0.00% | 3,231 |
| 2024-03-04 | 2024-02-29 | 3.644 | 884 | +0 | 0.00% | 3,221 |
| 2024-03-01 | 2024-02-28 | 3.621 | 884 | +0 | 0.00% | 3,201 |
| 2024-02-29 | 2024-02-27 | 3.666 | 884 | +0 | 0.00% | 3,241 |
| 2024-02-28 | 2024-02-26 | 3.655 | 884 | +0 | 0.00% | 3,231 |
| 2024-02-27 | 2024-02-23 | 3.745 | 884 | +0 | 0.00% | 3,311 |
| 2024-02-26 | 2024-02-22 | 3.734 | 884 | +0 | 0.00% | 3,301 |
| 2024-02-23 | 2024-02-21 | 3.689 | 884 | +0 | 0.00% | 3,261 |
| 2024-02-22 | 2024-02-20 | 3.632 | 884 | +0 | 0.00% | 3,211 |
| 2024-02-21 | 2024-02-19 | 3.576 | 884 | +0 | 0.00% | 3,161 |
| 2024-02-20 | 2024-02-16 | 3.542 | 884 | +0 | 0.00% | 3,131 |
| 2024-02-19 | 2024-02-15 | 3.519 | 884 | +0 | 0.00% | 3,111 |
| 2024-02-16 | 2024-02-14 | 3.508 | 884 | +0 | 0.00% | 3,101 |
| 2024-02-15 | 2024-02-09 | 3.463 | 884 | +0 | 0.00% | 3,061 |
| 2024-02-14 | 2024-02-07 | 3.542 | 884 | +0 | 0.00% | 3,131 |
| 2024-02-08 | 2024-02-06 | 3.542 | 884 | +0 | 0.00% | 3,131 |
| 2024-02-07 | 2024-02-05 | 3.429 | 884 | +0 | 0.00% | 3,031 |
| 2024-02-06 | 2024-02-02 | 3.451 | 884 | +0 | 0.00% | 3,051 |
| 2024-02-05 | 2024-02-01 | 3.406 | 884 | +0 | 0.00% | 3,011 |
| 2024-02-02 | 2024-01-31 | 3.417 | 884 | +0 | 0.00% | 3,021 |
| 2024-02-01 | 2024-01-30 | 3.429 | 884 | +0 | 0.00% | 3,031 |
| 2024-01-31 | 2024-01-29 | 3.474 | 884 | +0 | 0.00% | 3,071 |
| 2024-01-30 | 2024-01-26 | 3.417 | 884 | +0 | 0.00% | 3,021 |
| 2024-01-29 | 2024-01-25 | 3.440 | 884 | +0 | 0.00% | 3,041 |
| 2024-01-26 | 2024-01-24 | 3.372 | 884 | +0 | 0.00% | 2,981 |
| 2024-01-25 | 2024-01-23 | 3.236 | 884 | +0 | 0.00% | 2,861 |
| 2024-01-24 | 2024-01-22 | 3.191 | 884 | +0 | 0.00% | 2,821 |
| 2024-01-23 | 2024-01-19 | 3.248 | 884 | +0 | 0.00% | 2,871 |
| 2024-01-22 | 2024-01-18 | 3.236 | 884 | +0 | 0.00% | 2,861 |
| 2024-01-19 | 2024-01-17 | 3.248 | 884 | +0 | 0.00% | 2,871 |
| 2024-01-18 | 2024-01-16 | 3.315 | 884 | +0 | 0.00% | 2,931 |
| 2024-01-17 | 2024-01-15 | 3.349 | 884 | +0 | 0.00% | 2,961 |
| 2024-01-16 | 2024-01-12 | 3.338 | 884 | +0 | 0.00% | 2,951 |
| 2024-01-15 | 2024-01-11 | 3.361 | 884 | +0 | 0.00% | 2,971 |
| 2024-01-12 | 2024-01-10 | 3.349 | 884 | +0 | 0.00% | 2,961 |
| 2024-01-11 | 2024-01-09 | 3.417 | 884 | +0 | 0.00% | 3,021 |
| 2024-01-10 | 2024-01-08 | 3.395 | 884 | +0 | 0.00% | 3,001 |
| 2024-01-09 | 2024-01-05 | 3.417 | 884 | +0 | 0.00% | 3,021 |
| 2024-01-08 | 2024-01-04 | 3.440 | 884 | +0 | 0.00% | 3,041 |
| 2024-01-05 | 2024-01-03 | 3.417 | 884 | +0 | 0.00% | 3,021 |
| 2024-01-04 | 2024-01-02 | 3.395 | 884 | +0 | 0.00% | 3,001 |
| 2024-01-03 | 2023-12-29 | 3.406 | 884 | +0 | 0.00% | 3,011 |
| 2024-01-02 | 2023-12-28 | 3.395 | 884 | +0 | 0.00% | 3,001 |
| 2023-12-29 | 2023-12-27 | 3.349 | 884 | +0 | 0.00% | 2,961 |
| 2023-12-28 | 2023-12-22 | 3.315 | 884 | +0 | 0.00% | 2,931 |
| 2023-12-27 | 2023-12-21 | 3.304 | 884 | +0 | 0.00% | 2,921 |
| 2023-12-22 | 2023-12-20 | 3.248 | 884 | +0 | 0.00% | 2,871 |
| 2023-12-21 | 2023-12-19 | 3.293 | 884 | +0 | 0.00% | 2,911 |
| 2023-12-20 | 2023-12-18 | 3.282 | 884 | +0 | 0.00% | 2,901 |
| 2023-12-19 | 2023-12-15 | 3.304 | 884 | +0 | 0.00% | 2,921 |
| 2023-12-18 | 2023-12-14 | 3.248 | 884 | +0 | 0.00% | 2,871 |
| 2023-12-15 | 2023-12-13 | 3.248 | 884 | +0 | 0.00% | 2,871 |
| 2023-12-14 | 2023-12-12 | 3.248 | 884 | +0 | 0.00% | 2,871 |
| 2023-12-13 | 2023-12-11 | 3.157 | 884 | +0 | 0.00% | 2,791 |
| 2023-12-12 | 2023-12-08 | 3.202 | 884 | +0 | 0.00% | 2,831 |
| 2023-12-11 | 2023-12-07 | 3.168 | 884 | +0 | 0.00% | 2,801 |
| 2023-12-08 | 2023-12-06 | 3.191 | 884 | +0 | 0.00% | 2,821 |
| 2023-12-07 | 2023-12-05 | 3.180 | 884 | +0 | 0.00% | 2,811 |
| 2023-12-06 | 2023-12-04 | 3.202 | 884 | +0 | 0.00% | 2,831 |
| 2023-12-05 | 2023-12-01 | 3.214 | 884 | +0 | 0.00% | 2,841 |
| 2023-12-04 | 2023-11-30 | 3.270 | 884 | +0 | 0.00% | 2,891 |
| 2023-12-01 | 2023-11-29 | 3.236 | 884 | +0 | 0.00% | 2,861 |
| 2023-11-30 | 2023-11-28 | 3.259 | 884 | +0 | 0.00% | 2,881 |
| 2023-11-29 | 2023-11-27 | 3.282 | 884 | +0 | 0.00% | 2,901 |
| 2023-11-28 | 2023-11-24 | 3.270 | 884 | +0 | 0.00% | 2,891 |
| 2023-11-27 | 2023-11-23 | 3.327 | 884 | +0 | 0.00% | 2,941 |
| 2023-11-24 | 2023-11-22 | 3.293 | 884 | +0 | 0.00% | 2,911 |
| 2023-11-23 | 2023-11-21 | 3.282 | 884 | +0 | 0.00% | 2,901 |
| 2023-11-22 | 2023-11-20 | 3.270 | 884 | +0 | 0.00% | 2,891 |
| 2023-11-21 | 2023-11-17 | 3.214 | 884 | +0 | 0.00% | 2,841 |
| 2023-11-20 | 2023-11-16 | 3.282 | 884 | +0 | 0.00% | 2,901 |
| 2023-11-17 | 2023-11-15 | 3.315 | 884 | +0 | 0.00% | 2,931 |
| 2023-11-16 | 2023-11-14 | 3.225 | 884 | +0 | 0.00% | 2,851 |
| 2023-11-15 | 2023-11-13 | 3.202 | 884 | +0 | 0.00% | 2,831 |
| 2023-11-14 | 2023-11-10 | 3.157 | 884 | +0 | 0.00% | 2,791 |
| 2023-11-13 | 2023-11-09 | 3.191 | 884 | +0 | 0.00% | 2,821 |
| 2023-11-10 | 2023-11-08 | 3.202 | 884 | +0 | 0.00% | 2,831 |
| 2023-11-09 | 2023-11-07 | 3.236 | 884 | +0 | 0.00% | 2,861 |
| 2023-11-08 | 2023-11-06 | 3.282 | 884 | +0 | 0.00% | 2,901 |
| 2023-11-07 | 2023-11-03 | 3.338 | 884 | +0 | 0.00% | 2,951 |
| 2023-11-06 | 2023-11-02 | 3.315 | 884 | +0 | 0.00% | 2,931 |
| 2023-11-03 | 2023-11-01 | 3.293 | 884 | +0 | 0.00% | 2,911 |
| 2023-11-02 | 2023-10-31 | 3.270 | 884 | +0 | 0.00% | 2,891 |
| 2023-11-01 | 2023-10-30 | 3.248 | 884 | +0 | 0.00% | 2,871 |
| 2023-10-31 | 2023-10-27 | 3.304 | 884 | +0 | 0.00% | 2,921 |
| 2023-10-30 | 2023-10-26 | 3.236 | 884 | +0 | 0.00% | 2,861 |
| 2023-10-27 | 2023-10-25 | 3.191 | 884 | +0 | 0.00% | 2,821 |
| 2023-10-26 | 2023-10-24 | 3.202 | 884 | +0 | 0.00% | 2,831 |
| 2023-10-25 | 2023-10-20 | 3.248 | 884 | +0 | 0.00% | 2,871 |
| 2023-10-24 | 2023-10-19 | 3.270 | 884 | +0 | 0.00% | 2,891 |
| 2023-10-20 | 2023-10-18 | 3.349 | 884 | +0 | 0.00% | 2,961 |
| 2023-10-19 | 2023-10-17 | 3.383 | 884 | +0 | 0.00% | 2,991 |
| 2023-10-18 | 2023-10-16 | 3.338 | 884 | +0 | 0.00% | 2,951 |
| 2023-10-17 | 2023-10-13 | 3.361 | 884 | +0 | 0.00% | 2,971 |
| 2023-10-16 | 2023-10-12 | 3.406 | 884 | +0 | 0.00% | 3,011 |
| 2023-10-13 | 2023-10-11 | 3.259 | 884 | +0 | 0.00% | 2,881 |
| 2023-10-12 | 2023-10-10 | 3.293 | 884 | +0 | 0.00% | 2,911 |
| 2023-10-11 | 2023-10-09 | 3.293 | 884 | +0 | 0.00% | 2,911 |
| 2023-10-10 | 2023-10-06 | 3.259 | 884 | +0 | 0.00% | 2,881 |
| 2023-10-09 | 2023-10-05 | 3.180 | 884 | +0 | 0.00% | 2,811 |
| 2023-10-06 | 2023-10-04 | 3.168 | 884 | +0 | 0.00% | 2,801 |
| 2023-10-05 | 2023-10-03 | 3.134 | 884 | +0 | 0.00% | 2,771 |
| 2023-10-04 | 2023-09-29 | 3.304 | 884 | +0 | 0.00% | 2,921 |
| 2023-10-03 | 2023-09-28 | 3.236 | 884 | +0 | 0.00% | 2,861 |
| 2023-09-29 | 2023-09-27 | 3.259 | 884 | +0 | 0.00% | 2,881 |
| 2023-09-28 | 2023-09-26 | 3.225 | 884 | +0 | 0.00% | 2,851 |
| 2023-09-27 | 2023-09-25 | 3.282 | 884 | +0 | 0.00% | 2,901 |
| 2023-09-26 | 2023-09-22 | 3.304 | 884 | +0 | 0.00% | 2,921 |
| 2023-09-25 | 2023-09-21 | 3.225 | 884 | +0 | 0.00% | 2,851 |
| 2023-09-22 | 2023-09-20 | 3.225 | 884 | +0 | 0.00% | 2,851 |
| 2023-09-21 | 2023-09-19 | 3.236 | 884 | +0 | 0.00% | 2,861 |
| 2023-09-20 | 2023-09-18 | 3.134 | 884 | +0 | 0.00% | 2,771 |
| 2023-09-19 | 2023-09-15 | 3.146 | 884 | +0 | 0.00% | 2,781 |
| 2023-09-18 | 2023-09-14 | 3.100 | 884 | +0 | 0.00% | 2,741 |
| 2023-09-15 | 2023-09-13 | 3.089 | 884 | +0 | 0.00% | 2,731 |
| 2023-09-14 | 2023-09-12 | 3.112 | 884 | +0 | 0.00% | 2,751 |
| 2023-09-13 | 2023-09-11 | 3.146 | 884 | +0 | 0.00% | 2,781 |
| 2023-09-12 | 2023-09-07 | 3.123 | 884 | +0 | 0.00% | 2,761 |
| 2023-09-11 | 2023-09-06 | 3.123 | 884 | +0 | 0.00% | 2,761 |
| 2023-09-07 | 2023-09-05 | 3.112 | 884 | +0 | 0.00% | 2,751 |
| 2023-09-06 | 2023-09-04 | 3.146 | 884 | +0 | 0.00% | 2,781 |
| 2023-09-05 | 2023-08-31 | 3.044 | 884 | +0 | 0.00% | 2,691 |
| 2023-09-04 | 2023-08-30 | 3.010 | 884 | +0 | 0.00% | 2,661 |
| 2023-08-31 | 2023-08-29 | 3.021 | 884 | +0 | 0.00% | 2,671 |
| 2023-08-30 | 2023-08-28 | 2.942 | 884 | +0 | 0.00% | 2,601 |
| 2023-08-29 | 2023-08-25 | 2.908 | 884 | +0 | 0.00% | 2,571 |
| 2023-08-28 | 2023-08-24 | 2.885 | 884 | +0 | 0.00% | 2,551 |
| 2023-08-25 | 2023-08-23 | 2.874 | 884 | +0 | 0.00% | 2,541 |
| 2023-08-24 | 2023-08-22 | 2.863 | 884 | +0 | 0.00% | 2,531 |
| 2023-08-23 | 2023-08-21 | 2.840 | 884 | +0 | 0.00% | 2,511 |
| 2023-08-22 | 2023-08-18 | 2.885 | 884 | +0 | 0.00% | 2,551 |
| 2023-08-21 | 2023-08-17 | 2.897 | 884 | +0 | 0.00% | 2,561 |
| 2023-08-18 | 2023-08-16 | 2.919 | 884 | +0 | 0.00% | 2,581 |
| 2023-08-17 | 2023-08-15 | 2.942 | 884 | +0 | 0.00% | 2,601 |
| 2023-08-16 | 2023-08-14 | 2.976 | 884 | +0 | 0.00% | 2,631 |
| 2023-08-15 | 2023-08-11 | 3.021 | 884 | +0 | 0.00% | 2,671 |
| 2023-08-14 | 2023-08-10 | 3.055 | 884 | +0 | 0.00% | 2,701 |
| 2023-08-11 | 2023-08-09 | 3.067 | 884 | +0 | 0.00% | 2,711 |
| 2023-08-10 | 2023-08-08 | 3.055 | 884 | +0 | 0.00% | 2,701 |
| 2023-08-09 | 2023-08-07 | 3.078 | 884 | +0 | 0.00% | 2,721 |
| 2023-08-08 | 2023-08-04 | 3.078 | 884 | +0 | 0.00% | 2,721 |
| 2023-08-07 | 2023-08-03 | 3.078 | 884 | +0 | 0.00% | 2,721 |
| 2023-08-04 | 2023-08-02 | 3.067 | 884 | +0 | 0.00% | 2,711 |
| 2023-08-03 | 2023-08-01 | 3.134 | 884 | +0 | 0.00% | 2,771 |
| 2023-08-02 | 2023-07-31 | 3.202 | 884 | +0 | 0.00% | 2,831 |
| 2023-08-01 | 2023-07-28 | 3.112 | 884 | +0 | 0.00% | 2,751 |
| 2023-07-31 | 2023-07-27 | 3.067 | 884 | +0 | 0.00% | 2,711 |
| 2023-07-28 | 2023-07-26 | 3.055 | 884 | +0 | 0.00% | 2,701 |
| 2023-07-27 | 2023-07-25 | 3.078 | 884 | +0 | 0.00% | 2,721 |
| 2023-07-26 | 2023-07-24 | 2.976 | 884 | +0 | 0.00% | 2,631 |
| 2023-07-25 | 2023-07-21 | 3.021 | 884 | +0 | 0.00% | 2,671 |
| 2023-07-24 | 2023-07-20 | 3.010 | 884 | +0 | 0.00% | 2,661 |
| 2023-07-21 | 2023-07-19 | 2.953 | 884 | +0 | 0.00% | 2,611 |
| 2023-07-20 | 2023-07-18 | 2.976 | 884 | +0 | 0.00% | 2,631 |
| 2023-07-19 | 2023-07-14 | 3.010 | 884 | +0 | 0.00% | 2,661 |
| 2023-07-18 | 2023-07-13 | 2.965 | 884 | +0 | 0.00% | 2,621 |
| 2023-07-14 | 2023-07-12 | 2.942 | 884 | +0 | 0.00% | 2,601 |
| 2023-07-13 | 2023-07-11 | 2.942 | 884 | +0 | 0.00% | 2,601 |
| 2023-07-12 | 2023-07-10 | 2.953 | 884 | +0 | 0.00% | 2,611 |
| 2023-07-11 | 2023-07-07 | 3.523 | 884 | +0 | 0.00% | 3,114 |
| 2023-07-10 | 2023-07-06 | 3.609 | 884 | +75 | 0.00% | 3,191 |
| 2023-07-07 | 2023-07-05 | 3.721 | 809 | +0 | 0.00% | 3,010 |
| 2023-07-06 | 2023-07-04 | 3.832 | 809 | +0 | 0.00% | 3,100 |
| 2023-07-05 | 2023-07-03 | 3.857 | 809 | +0 | 0.00% | 3,120 |
| 2023-07-04 | 2023-06-30 | 3.807 | 809 | +0 | 0.00% | 3,080 |
| 2023-07-03 | 2023-06-29 | 3.733 | 809 | +0 | 0.00% | 3,020 |
| 2023-06-30 | 2023-06-28 | 3.770 | 809 | +0 | 0.00% | 3,050 |
| 2023-06-29 | 2023-06-27 | 3.795 | 809 | +0 | 0.00% | 3,070 |
| 2023-06-28 | 2023-06-26 | 3.733 | 809 | +0 | 0.00% | 3,020 |
| 2023-06-27 | 2023-06-23 | 3.721 | 809 | +0 | 0.00% | 3,010 |
| 2023-06-26 | 2023-06-21 | 3.770 | 809 | +0 | 0.00% | 3,050 |
| 2023-06-23 | 2023-06-20 | 3.782 | 809 | +0 | 0.00% | 3,060 |
| 2023-06-21 | 2023-06-19 | 3.770 | 809 | +0 | 0.00% | 3,050 |
| 2023-06-20 | 2023-06-16 | 3.770 | 809 | +0 | 0.00% | 3,050 |
| 2023-06-19 | 2023-06-15 | 3.745 | 809 | +0 | 0.00% | 3,030 |
| 2023-06-16 | 2023-06-14 | 3.745 | 809 | +0 | 0.00% | 3,030 |
| 2023-06-15 | 2023-06-13 | 3.795 | 809 | +0 | 0.00% | 3,070 |
| 2023-06-14 | 2023-06-12 | 3.820 | 809 | +0 | 0.00% | 3,090 |
| 2023-06-13 | 2023-06-09 | 3.832 | 809 | +0 | 0.00% | 3,100 |
| 2023-06-12 | 2023-06-08 | 3.857 | 809 | +0 | 0.00% | 3,120 |
| 2023-06-09 | 2023-06-07 | 3.770 | 809 | +0 | 0.00% | 3,050 |
| 2023-06-08 | 2023-06-06 | 3.708 | 809 | +0 | 0.00% | 3,000 |
| 2023-06-07 | 2023-06-05 | 3.721 | 809 | +0 | 0.00% | 3,010 |
| 2023-06-06 | 2023-06-02 | 3.659 | 809 | +0 | 0.00% | 2,960 |
| 2023-06-05 | 2023-06-01 | 3.622 | 809 | +0 | 0.00% | 2,930 |
| 2023-06-02 | 2023-05-31 | 3.647 | 809 | +0 | 0.00% | 2,950 |
| 2023-06-01 | 2023-05-30 | 3.708 | 809 | +0 | 0.00% | 3,000 |
| 2023-05-31 | 2023-05-29 | 3.758 | 809 | +0 | 0.00% | 3,040 |
| 2023-05-30 | 2023-05-25 | 3.721 | 809 | +0 | 0.00% | 3,010 |
| 2023-05-29 | 2023-05-24 | 3.770 | 809 | +0 | 0.00% | 3,050 |
| 2023-05-25 | 2023-05-23 | 3.795 | 809 | +0 | 0.00% | 3,070 |
| 2023-05-24 | 2023-05-22 | 3.869 | 809 | +0 | 0.00% | 3,130 |
| 2023-05-23 | 2023-05-19 | 3.881 | 809 | +0 | 0.00% | 3,140 |
| 2023-05-22 | 2023-05-18 | 3.894 | 809 | +0 | 0.00% | 3,150 |
| 2023-05-19 | 2023-05-17 | 3.807 | 809 | +0 | 0.00% | 3,080 |
| 2023-05-18 | 2023-05-16 | 3.869 | 809 | +0 | 0.00% | 3,130 |
| 2023-05-17 | 2023-05-15 | 3.869 | 809 | +0 | 0.00% | 3,130 |
| 2023-05-16 | 2023-05-12 | 3.795 | 809 | +0 | 0.00% | 3,070 |
| 2023-05-15 | 2023-05-11 | 3.869 | 809 | +0 | 0.00% | 3,130 |
| 2023-05-12 | 2023-05-10 | 3.844 | 809 | +0 | 0.00% | 3,110 |
| 2023-05-11 | 2023-05-09 | 3.968 | 809 | +0 | 0.00% | 3,210 |
| 2023-05-10 | 2023-05-08 | 4.042 | 809 | +0 | 0.00% | 3,270 |
| 2023-05-09 | 2023-05-05 | 3.931 | 809 | +0 | 0.00% | 3,180 |
| 2023-05-08 | 2023-05-04 | 3.894 | 809 | +0 | 0.00% | 3,150 |
| 2023-05-05 | 2023-05-03 | 3.708 | 809 | +0 | 0.00% | 3,000 |
| 2023-05-04 | 2023-05-02 | 3.745 | 809 | +0 | 0.00% | 3,030 |
| 2023-05-03 | 2023-04-28 | 3.745 | 809 | +0 | 0.00% | 3,030 |
| 2023-05-02 | 2023-04-27 | 3.745 | 809 | +0 | 0.00% | 3,030 |
| 2023-04-28 | 2023-04-26 | 3.708 | 809 | +0 | 0.00% | 3,000 |
| 2023-04-27 | 2023-04-25 | 3.733 | 809 | +0 | 0.00% | 3,020 |
| 2023-04-26 | 2023-04-24 | 3.708 | 809 | +0 | 0.00% | 3,000 |
| 2023-04-25 | 2023-04-21 | 3.745 | 809 | +0 | 0.00% | 3,030 |
| 2023-04-24 | 2023-04-20 | 3.795 | 809 | +0 | 0.00% | 3,070 |
| 2023-04-21 | 2023-04-19 | 3.782 | 809 | +0 | 0.00% | 3,060 |
| 2023-04-20 | 2023-04-18 | 3.782 | 809 | +0 | 0.00% | 3,060 |
| 2023-04-19 | 2023-04-17 | 3.795 | 809 | +0 | 0.00% | 3,070 |
| 2023-04-18 | 2023-04-14 | 3.745 | 809 | +0 | 0.00% | 3,030 |
| 2023-04-17 | 2023-04-13 | 3.733 | 809 | +0 | 0.00% | 3,020 |
| 2023-04-14 | 2023-04-12 | 3.696 | 809 | +0 | 0.00% | 2,990 |
| 2023-04-13 | 2023-04-11 | 3.696 | 809 | +0 | 0.00% | 2,990 |
| 2023-04-12 | 2023-04-06 | 3.671 | 809 | +0 | 0.00% | 2,970 |
| 2023-04-11 | 2023-04-04 | 3.659 | 809 | +0 | 0.00% | 2,960 |
| 2023-04-06 | 2023-04-03 | 3.585 | 809 | +0 | 0.00% | 2,900 |
| 2023-04-04 | 2023-03-31 | 3.597 | 809 | +0 | 0.00% | 2,910 |
| 2023-04-03 | 2023-03-30 | 3.597 | 809 | +0 | 0.00% | 2,910 |
| 2023-03-31 | 2023-03-29 | 3.622 | 809 | +0 | 0.00% | 2,930 |
| 2023-03-30 | 2023-03-28 | 3.560 | 809 | +0 | 0.00% | 2,880 |
| 2023-03-29 | 2023-03-27 | 3.535 | 809 | +0 | 0.00% | 2,860 |
| 2023-03-28 | 2023-03-24 | 3.560 | 809 | +0 | 0.00% | 2,880 |
| 2023-03-27 | 2023-03-23 | 3.597 | 809 | +0 | 0.00% | 2,910 |
| 2023-03-24 | 2023-03-22 | 3.548 | 809 | +0 | 0.00% | 2,870 |
| 2023-03-23 | 2023-03-21 | 3.523 | 809 | +0 | 0.00% | 2,850 |
| 2023-03-22 | 2023-03-20 | 3.572 | 809 | +0 | 0.00% | 2,890 |
| 2023-03-21 | 2023-03-17 | 3.572 | 809 | +0 | 0.00% | 2,890 |
| 2023-03-20 | 2023-03-16 | 3.523 | 809 | +0 | 0.00% | 2,850 |
| 2023-03-17 | 2023-03-15 | 3.523 | 809 | +0 | 0.00% | 2,850 |
| 2023-03-16 | 2023-03-14 | 3.436 | 809 | +0 | 0.00% | 2,780 |
| 2023-03-15 | 2023-03-13 | 3.486 | 809 | +0 | 0.00% | 2,820 |
| 2023-03-14 | 2023-03-10 | 3.424 | 809 | +0 | 0.00% | 2,770 |
| 2023-03-13 | 2023-03-09 | 3.473 | 809 | +0 | 0.00% | 2,810 |
| 2023-03-10 | 2023-03-08 | 3.498 | 809 | +0 | 0.00% | 2,830 |
| 2023-03-09 | 2023-03-07 | 3.535 | 809 | +0 | 0.00% | 2,860 |
| 2023-03-08 | 2023-03-06 | 3.511 | 809 | +0 | 0.00% | 2,840 |
| 2023-03-07 | 2023-03-03 | 3.461 | 809 | +0 | 0.00% | 2,800 |
| 2023-03-06 | 2023-03-02 | 3.461 | 809 | +0 | 0.00% | 2,800 |
| 2023-03-03 | 2023-03-01 | 3.424 | 809 | +0 | 0.00% | 2,770 |
| 2023-03-02 | 2023-02-28 | 3.362 | 809 | +0 | 0.00% | 2,720 |
| 2023-03-01 | 2023-02-27 | 3.387 | 809 | +0 | 0.00% | 2,740 |
| 2023-02-28 | 2023-02-24 | 3.424 | 809 | +0 | 0.00% | 2,770 |
| 2023-02-27 | 2023-02-23 | 3.449 | 809 | +0 | 0.00% | 2,790 |
| 2023-02-24 | 2023-02-22 | 3.436 | 809 | +0 | 0.00% | 2,780 |
| 2023-02-23 | 2023-02-21 | 3.449 | 809 | +0 | 0.00% | 2,790 |
| 2023-02-22 | 2023-02-20 | 3.461 | 809 | +0 | 0.00% | 2,800 |
| 2023-02-21 | 2023-02-17 | 3.424 | 809 | +0 | 0.00% | 2,770 |
| 2023-02-20 | 2023-02-16 | 3.424 | 809 | +0 | 0.00% | 2,770 |
| 2023-02-17 | 2023-02-15 | 3.424 | 809 | +0 | 0.00% | 2,770 |
| 2023-02-16 | 2023-02-14 | 3.424 | 809 | +0 | 0.00% | 2,770 |
| 2023-02-15 | 2023-02-13 | 3.424 | 809 | +0 | 0.00% | 2,770 |
| 2023-02-14 | 2023-02-10 | 3.436 | 809 | +0 | 0.00% | 2,780 |
| 2023-02-13 | 2023-02-09 | 3.436 | 809 | +0 | 0.00% | 2,780 |
| 2023-02-10 | 2023-02-08 | 3.436 | 809 | +0 | 0.00% | 2,780 |
| 2023-02-09 | 2023-02-07 | 3.424 | 809 | +0 | 0.00% | 2,770 |
| 2023-02-08 | 2023-02-06 | 3.412 | 809 | +0 | 0.00% | 2,760 |
| 2023-02-07 | 2023-02-03 | 3.449 | 809 | +0 | 0.00% | 2,790 |
| 2023-02-06 | 2023-02-02 | 3.473 | 809 | +0 | 0.00% | 2,810 |
| 2023-02-03 | 2023-02-01 | 3.473 | 809 | +0 | 0.00% | 2,810 |
| 2023-02-02 | 2023-01-31 | 3.486 | 809 | +0 | 0.00% | 2,820 |
| 2023-02-01 | 2023-01-30 | 3.498 | 809 | +0 | 0.00% | 2,830 |
| 2023-01-31 | 2023-01-27 | 3.560 | 809 | +0 | 0.00% | 2,880 |
| 2023-01-30 | 2023-01-26 | 3.535 | 809 | +0 | 0.00% | 2,860 |
| 2023-01-27 | 2023-01-20 | 3.511 | 809 | +0 | 0.00% | 2,840 |
| 2023-01-26 | 2023-01-19 | 3.473 | 809 | +0 | 0.00% | 2,810 |
| 2023-01-20 | 2023-01-18 | 3.498 | 809 | +0 | 0.00% | 2,830 |
| 2023-01-19 | 2023-01-17 | 3.461 | 809 | +0 | 0.00% | 2,800 |
| 2023-01-18 | 2023-01-16 | 3.473 | 809 | +0 | 0.00% | 2,810 |
| 2023-01-17 | 2023-01-13 | 3.436 | 809 | +0 | 0.00% | 2,780 |
| 2023-01-16 | 2023-01-12 | 3.412 | 809 | +0 | 0.00% | 2,760 |
| 2023-01-13 | 2023-01-11 | 3.399 | 809 | +0 | 0.00% | 2,750 |
| 2023-01-12 | 2023-01-10 | 3.399 | 809 | +0 | 0.00% | 2,750 |
| 2023-01-11 | 2023-01-09 | 3.399 | 809 | +0 | 0.00% | 2,750 |
| 2023-01-10 | 2023-01-06 | 3.399 | 809 | +0 | 0.00% | 2,750 |
| 2023-01-09 | 2023-01-05 | 3.375 | 809 | +0 | 0.00% | 2,730 |
| 2023-01-06 | 2023-01-04 | 3.362 | 809 | +0 | 0.00% | 2,720 |
| 2023-01-05 | 2023-01-03 | 3.313 | 809 | +0 | 0.00% | 2,680 |
| 2023-01-04 | 2022-12-30 | 3.313 | 809 | +0 | 0.00% | 2,680 |
| 2023-01-03 | 2022-12-29 | 3.300 | 809 | +0 | 0.00% | 2,670 |
| 2022-12-30 | 2022-12-28 | 3.313 | 809 | +0 | 0.00% | 2,680 |
| 2022-12-29 | 2022-12-23 | 3.226 | 809 | +0 | 0.00% | 2,610 |
| 2022-12-28 | 2022-12-22 | 3.226 | 809 | +0 | 0.00% | 2,610 |
| 2022-12-23 | 2022-12-21 | 3.214 | 809 | +0 | 0.00% | 2,600 |
| 2022-12-22 | 2022-12-20 | 3.214 | 809 | +0 | 0.00% | 2,600 |
| 2022-12-21 | 2022-12-19 | 3.189 | 809 | +0 | 0.00% | 2,580 |
| 2022-12-20 | 2022-12-16 | 3.202 | 809 | +0 | 0.00% | 2,590 |
| 2022-12-19 | 2022-12-15 | 3.214 | 809 | +0 | 0.00% | 2,600 |
| 2022-12-16 | 2022-12-14 | 3.202 | 809 | +0 | 0.00% | 2,590 |
| 2022-12-15 | 2022-12-13 | 3.189 | 809 | +0 | 0.00% | 2,580 |
| 2022-12-14 | 2022-12-12 | 3.189 | 809 | +0 | 0.00% | 2,580 |
| 2022-12-13 | 2022-12-09 | 3.214 | 809 | +0 | 0.00% | 2,600 |
| 2022-12-12 | 2022-12-08 | 3.177 | 809 | +0 | 0.00% | 2,570 |
| 2022-12-09 | 2022-12-07 | 3.115 | 809 | +0 | 0.00% | 2,520 |
| 2022-12-08 | 2022-12-06 | 3.164 | 809 | +0 | 0.00% | 2,560 |
| 2022-12-07 | 2022-12-05 | 3.152 | 809 | +0 | 0.00% | 2,550 |
| 2022-12-06 | 2022-12-02 | 3.115 | 809 | +0 | 0.00% | 2,520 |
| 2022-12-05 | 2022-12-01 | 3.164 | 809 | +0 | 0.00% | 2,560 |
| 2022-12-02 | 2022-11-30 | 3.214 | 809 | +0 | 0.00% | 2,600 |
| 2022-12-01 | 2022-11-29 | 3.177 | 809 | +0 | 0.00% | 2,570 |
| 2022-11-30 | 2022-11-28 | 3.090 | 809 | +0 | 0.00% | 2,500 |
| 2022-11-29 | 2022-11-25 | 3.152 | 809 | +0 | 0.00% | 2,550 |
| 2022-11-28 | 2022-11-24 | 3.090 | 809 | +0 | 0.00% | 2,500 |
| 2022-11-25 | 2022-11-23 | 3.066 | 809 | +0 | 0.00% | 2,480 |
| 2022-11-24 | 2022-11-22 | 3.041 | 809 | +0 | 0.00% | 2,460 |
| 2022-11-23 | 2022-11-21 | 3.004 | 809 | +0 | 0.00% | 2,430 |
| 2022-11-22 | 2022-11-18 | 2.991 | 809 | +0 | 0.00% | 2,420 |
| 2022-11-21 | 2022-11-17 | 3.016 | 809 | +0 | 0.00% | 2,440 |
| 2022-11-18 | 2022-11-16 | 3.016 | 809 | +0 | 0.00% | 2,440 |
| 2022-11-17 | 2022-11-15 | 3.053 | 809 | +0 | 0.00% | 2,470 |
| 2022-11-16 | 2022-11-14 | 3.004 | 809 | +0 | 0.00% | 2,430 |
| 2022-11-15 | 2022-11-11 | 2.979 | 809 | +0 | 0.00% | 2,410 |
| 2022-11-14 | 2022-11-10 | 2.880 | 809 | +0 | 0.00% | 2,330 |
| 2022-11-11 | 2022-11-09 | 2.917 | 809 | +0 | 0.00% | 2,360 |
| 2022-11-10 | 2022-11-08 | 2.892 | 809 | +0 | 0.00% | 2,340 |
| 2022-11-09 | 2022-11-07 | 2.868 | 809 | +0 | 0.00% | 2,320 |
| 2022-11-08 | 2022-11-04 | 2.806 | 809 | +0 | 0.00% | 2,270 |
| 2022-11-07 | 2022-11-03 | 2.757 | 809 | +0 | 0.00% | 2,230 |
| 2022-11-04 | 2022-11-02 | 2.806 | 809 | +0 | 0.00% | 2,270 |
| 2022-11-03 | 2022-11-01 | 2.781 | 809 | +0 | 0.00% | 2,250 |
| 2022-11-02 | 2022-10-31 | 2.769 | 809 | +0 | 0.00% | 2,240 |
| 2022-11-01 | 2022-10-28 | 2.868 | 809 | +0 | 0.00% | 2,320 |
| 2022-10-31 | 2022-10-27 | 2.892 | 809 | +0 | 0.00% | 2,340 |
| 2022-10-28 | 2022-10-26 | 2.892 | 809 | +0 | 0.00% | 2,340 |
| 2022-10-27 | 2022-10-25 | 2.930 | 809 | +0 | 0.00% | 2,370 |
| 2022-10-26 | 2022-10-24 | 2.905 | 809 | +0 | 0.00% | 2,350 |
| 2022-10-25 | 2022-10-21 | 2.979 | 809 | +0 | 0.00% | 2,410 |
| 2022-10-24 | 2022-10-20 | 2.942 | 809 | +0 | 0.00% | 2,380 |
| 2022-10-21 | 2022-10-19 | 2.892 | 809 | +0 | 0.00% | 2,340 |
| 2022-10-20 | 2022-10-18 | 2.905 | 809 | +0 | 0.00% | 2,350 |
| 2022-10-19 | 2022-10-17 | 2.868 | 809 | +0 | 0.00% | 2,320 |
| 2022-10-18 | 2022-10-14 | 2.855 | 809 | +0 | 0.00% | 2,310 |
| 2022-10-17 | 2022-10-13 | 2.855 | 809 | +0 | 0.00% | 2,310 |
| 2022-10-14 | 2022-10-12 | 2.868 | 809 | +0 | 0.00% | 2,320 |
| 2022-10-13 | 2022-10-11 | 2.892 | 809 | +0 | 0.00% | 2,340 |
| 2022-10-12 | 2022-10-10 | 2.917 | 809 | +0 | 0.00% | 2,360 |
| 2022-10-11 | 2022-10-07 | 2.967 | 809 | +0 | 0.00% | 2,400 |
| 2022-10-10 | 2022-10-06 | 2.979 | 809 | +0 | 0.00% | 2,410 |
| 2022-10-07 | 2022-10-05 | 2.991 | 809 | +0 | 0.00% | 2,420 |
| 2022-10-06 | 2022-10-03 | 2.880 | 809 | +0 | 0.00% | 2,330 |
| 2022-10-05 | 2022-09-30 | 2.905 | 809 | +0 | 0.00% | 2,350 |
| 2022-10-03 | 2022-09-29 | 2.855 | 809 | +0 | 0.00% | 2,310 |
| 2022-09-30 | 2022-09-28 | 2.892 | 809 | +0 | 0.00% | 2,340 |
| 2022-09-29 | 2022-09-27 | 2.942 | 809 | +0 | 0.00% | 2,380 |
| 2022-09-28 | 2022-09-26 | 2.979 | 809 | +0 | 0.00% | 2,410 |
| 2022-09-27 | 2022-09-23 | 3.016 | 809 | +0 | 0.00% | 2,440 |
| 2022-09-26 | 2022-09-22 | 3.016 | 809 | +0 | 0.00% | 2,440 |
| 2022-09-23 | 2022-09-21 | 3.028 | 809 | +0 | 0.00% | 2,450 |
| 2022-09-22 | 2022-09-20 | 3.053 | 809 | +0 | 0.00% | 2,470 |
| 2022-09-21 | 2022-09-19 | 3.041 | 809 | +0 | 0.00% | 2,460 |
| 2022-09-20 | 2022-09-16 | 3.053 | 809 | +0 | 0.00% | 2,470 |
| 2022-09-19 | 2022-09-15 | 3.053 | 809 | +0 | 0.00% | 2,470 |
| 2022-09-16 | 2022-09-14 | 3.053 | 809 | +0 | 0.00% | 2,470 |
| 2022-09-15 | 2022-09-13 | 3.090 | 809 | +0 | 0.00% | 2,500 |
| 2022-09-14 | 2022-09-09 | 3.090 | 809 | +0 | 0.00% | 2,500 |
| 2022-09-13 | 2022-09-08 | 3.053 | 809 | +0 | 0.00% | 2,470 |
| 2022-09-09 | 2022-09-07 | 3.090 | 809 | +0 | 0.00% | 2,500 |
| 2022-09-08 | 2022-09-06 | 3.103 | 809 | +0 | 0.00% | 2,510 |
| 2022-09-07 | 2022-09-05 | 3.115 | 809 | +0 | 0.00% | 2,520 |
| 2022-09-06 | 2022-09-02 | 3.115 | 809 | +0 | 0.00% | 2,520 |
| 2022-09-05 | 2022-09-01 | 3.164 | 809 | +0 | 0.00% | 2,560 |
| 2022-09-02 | 2022-08-31 | 3.177 | 809 | +0 | 0.00% | 2,570 |
| 2022-09-01 | 2022-08-30 | 3.164 | 809 | +0 | 0.00% | 2,560 |
| 2022-08-31 | 2022-08-29 | 3.189 | 809 | +0 | 0.00% | 2,580 |
| 2022-08-30 | 2022-08-26 | 3.189 | 809 | +0 | 0.00% | 2,580 |
| 2022-08-29 | 2022-08-25 | 3.177 | 809 | +0 | 0.00% | 2,570 |
| 2022-08-26 | 2022-08-24 | 3.140 | 809 | +0 | 0.00% | 2,540 |
| 2022-08-25 | 2022-08-23 | 3.140 | 809 | +0 | 0.00% | 2,540 |
| 2022-08-24 | 2022-08-22 | 3.152 | 809 | +0 | 0.00% | 2,550 |
| 2022-08-23 | 2022-08-19 | 3.152 | 809 | +0 | 0.00% | 2,550 |
| 2022-08-22 | 2022-08-18 | 3.152 | 809 | +0 | 0.00% | 2,550 |
| 2022-08-19 | 2022-08-17 | 3.177 | 809 | +0 | 0.00% | 2,570 |
| 2022-08-18 | 2022-08-16 | 3.177 | 809 | +0 | 0.00% | 2,570 |
| 2022-08-17 | 2022-08-15 | 3.202 | 809 | +0 | 0.00% | 2,590 |
| 2022-08-16 | 2022-08-12 | 3.214 | 809 | +0 | 0.00% | 2,600 |
| 2022-08-15 | 2022-08-11 | 3.214 | 809 | +0 | 0.00% | 2,600 |
| 2022-08-12 | 2022-08-10 | 3.189 | 809 | +0 | 0.00% | 2,580 |
| 2022-08-11 | 2022-08-09 | 3.202 | 809 | +0 | 0.00% | 2,590 |
| 2022-08-10 | 2022-08-08 | 3.214 | 809 | +0 | 0.00% | 2,600 |
| 2022-08-09 | 2022-08-05 | 3.214 | 809 | +0 | 0.00% | 2,600 |
| 2022-08-08 | 2022-08-04 | 3.189 | 809 | +0 | 0.00% | 2,580 |
| 2022-08-05 | 2022-08-03 | 3.140 | 809 | +0 | 0.00% | 2,540 |
| 2022-08-04 | 2022-08-02 | 3.164 | 809 | +0 | 0.00% | 2,560 |
| 2022-08-03 | 2022-08-01 | 3.202 | 809 | +0 | 0.00% | 2,590 |
| 2022-08-02 | 2022-07-29 | 3.202 | 809 | +0 | 0.00% | 2,590 |
| 2022-08-01 | 2022-07-28 | 3.214 | 809 | +0 | 0.00% | 2,600 |
| 2022-07-29 | 2022-07-27 | 3.214 | 809 | +0 | 0.00% | 2,600 |
| 2022-07-28 | 2022-07-26 | 3.202 | 809 | +0 | 0.00% | 2,590 |
| 2022-07-27 | 2022-07-25 | 3.202 | 809 | +0 | 0.00% | 2,590 |
| 2022-07-26 | 2022-07-22 | 3.177 | 809 | +0 | 0.00% | 2,570 |
| 2022-07-25 | 2022-07-21 | 3.164 | 809 | +0 | 0.00% | 2,560 |
| 2022-07-22 | 2022-07-20 | 3.177 | 809 | +0 | 0.00% | 2,570 |
| 2022-07-21 | 2022-07-19 | 3.164 | 809 | +0 | 0.00% | 2,560 |
| 2022-07-20 | 2022-07-18 | 3.164 | 809 | +0 | 0.00% | 2,560 |
| 2022-07-19 | 2022-07-15 | 3.103 | 809 | +0 | 0.00% | 2,510 |
| 2022-07-18 | 2022-07-14 | 3.152 | 809 | +0 | 0.00% | 2,550 |
| 2022-07-15 | 2022-07-13 | 3.214 | 809 | +0 | 0.00% | 2,600 |
| 2022-07-14 | 2022-07-12 | 3.263 | 809 | +0 | 0.00% | 2,640 |
| 2022-07-13 | 2022-07-11 | 3.300 | 809 | +0 | 0.00% | 2,670 |
| 2022-07-12 | 2022-07-08 | 3.337 | 809 | +0 | 0.00% | 2,700 |
| 2022-07-11 | 2022-07-07 | 3.337 | 809 | +0 | 0.00% | 2,700 |
| 2022-07-08 | 2022-07-06 | 3.936 | 809 | +0 | 0.00% | 3,184 |
| 2022-07-07 | 2022-07-05 | 3.990 | 809 | +67 | 0.00% | 3,228 |
| 2022-07-06 | 2022-07-04 | 4.003 | 742 | +0 | 0.00% | 2,970 |
| 2022-07-05 | 2022-06-30 | 3.990 | 742 | +0 | 0.00% | 2,960 |
| 2022-07-04 | 2022-06-29 | 3.990 | 742 | +0 | 0.00% | 2,960 |
| 2022-06-30 | 2022-06-28 | 3.990 | 742 | +0 | 0.00% | 2,960 |
| 2022-06-29 | 2022-06-27 | 3.963 | 742 | +0 | 0.00% | 2,940 |
| 2022-06-28 | 2022-06-24 | 3.922 | 742 | +0 | 0.00% | 2,910 |
| 2022-06-27 | 2022-06-23 | 3.922 | 742 | +0 | 0.00% | 2,910 |
| 2022-06-24 | 2022-06-22 | 3.922 | 742 | +0 | 0.00% | 2,910 |
| 2022-06-23 | 2022-06-21 | 3.976 | 742 | +0 | 0.00% | 2,950 |
| 2022-06-22 | 2022-06-20 | 3.909 | 742 | +0 | 0.00% | 2,900 |
| 2022-06-21 | 2022-06-17 | 3.936 | 742 | +0 | 0.00% | 2,920 |
| 2022-06-20 | 2022-06-16 | 3.909 | 742 | +0 | 0.00% | 2,900 |
| 2022-06-17 | 2022-06-15 | 3.936 | 742 | +0 | 0.00% | 2,920 |
| 2022-06-16 | 2022-06-14 | 3.922 | 742 | +0 | 0.00% | 2,910 |
| 2022-06-15 | 2022-06-13 | 3.936 | 742 | +0 | 0.00% | 2,920 |
| 2022-06-14 | 2022-06-10 | 3.949 | 742 | +0 | 0.00% | 2,930 |
| 2022-06-13 | 2022-06-09 | 3.976 | 742 | +0 | 0.00% | 2,950 |
| 2022-06-10 | 2022-06-08 | 3.976 | 742 | +0 | 0.00% | 2,950 |
| 2022-06-09 | 2022-06-07 | 3.990 | 742 | +0 | 0.00% | 2,960 |
| 2022-06-08 | 2022-06-06 | 4.017 | 742 | +0 | 0.00% | 2,980 |
| 2022-06-07 | 2022-06-02 | 4.003 | 742 | +0 | 0.00% | 2,970 |
| 2022-06-06 | 2022-06-01 | 4.017 | 742 | +0 | 0.00% | 2,980 |
| 2022-06-02 | 2022-05-31 | 4.030 | 742 | +0 | 0.00% | 2,990 |
| 2022-06-01 | 2022-05-30 | 4.030 | 742 | +0 | 0.00% | 2,990 |
| 2022-05-31 | 2022-05-27 | 4.030 | 742 | +0 | 0.00% | 2,990 |
| 2022-05-30 | 2022-05-26 | 4.003 | 742 | +0 | 0.00% | 2,970 |
| 2022-05-27 | 2022-05-25 | 4.017 | 742 | +0 | 0.00% | 2,980 |
| 2022-05-26 | 2022-05-24 | 3.990 | 742 | +0 | 0.00% | 2,960 |
| 2022-05-25 | 2022-05-23 | 3.976 | 742 | +0 | 0.00% | 2,950 |
| 2022-05-24 | 2022-05-20 | 4.003 | 742 | +0 | 0.00% | 2,970 |
| 2022-05-23 | 2022-05-19 | 3.936 | 742 | +0 | 0.00% | 2,920 |
| 2022-05-20 | 2022-05-18 | 3.936 | 742 | +0 | 0.00% | 2,920 |
| 2022-05-19 | 2022-05-17 | 3.922 | 742 | +0 | 0.00% | 2,910 |
| 2022-05-18 | 2022-05-16 | 3.909 | 742 | +0 | 0.00% | 2,900 |
| 2022-05-17 | 2022-05-13 | 3.909 | 742 | +0 | 0.00% | 2,900 |
| 2022-05-16 | 2022-05-12 | 3.882 | 742 | +0 | 0.00% | 2,880 |
| 2022-05-13 | 2022-05-11 | 3.909 | 742 | +0 | 0.00% | 2,900 |
| 2022-05-12 | 2022-05-10 | 3.922 | 742 | +0 | 0.00% | 2,910 |
| 2022-05-11 | 2022-05-06 | 3.949 | 742 | +0 | 0.00% | 2,930 |
| 2022-05-10 | 2022-05-05 | 3.990 | 742 | +0 | 0.00% | 2,960 |
| 2022-05-06 | 2022-05-04 | 4.017 | 742 | +0 | 0.00% | 2,980 |
| 2022-05-05 | 2022-05-03 | 3.990 | 742 | +0 | 0.00% | 2,960 |
| 2022-05-04 | 2022-04-29 | 3.990 | 742 | +0 | 0.00% | 2,960 |
| 2022-05-03 | 2022-04-28 | 3.990 | 742 | +0 | 0.00% | 2,960 |
| 2022-04-29 | 2022-04-27 | 3.909 | 742 | +0 | 0.00% | 2,900 |
| 2022-04-28 | 2022-04-26 | 3.922 | 742 | +0 | 0.00% | 2,910 |
| 2022-04-27 | 2022-04-25 | 3.949 | 742 | +0 | 0.00% | 2,930 |
| 2022-04-26 | 2022-04-22 | 4.030 | 742 | +0 | 0.00% | 2,990 |
| 2022-04-25 | 2022-04-21 | 4.043 | 742 | +0 | 0.00% | 3,000 |
| 2022-04-22 | 2022-04-20 | 4.030 | 742 | +0 | 0.00% | 2,990 |
| 2022-04-21 | 2022-04-19 | 4.043 | 742 | +0 | 0.00% | 3,000 |
| 2022-04-20 | 2022-04-14 | 4.030 | 742 | +0 | 0.00% | 2,990 |
| 2022-04-19 | 2022-04-13 | 4.030 | 742 | +0 | 0.00% | 2,990 |
| 2022-04-14 | 2022-04-12 | 4.017 | 742 | +0 | 0.00% | 2,980 |
| 2022-04-13 | 2022-04-11 | 4.030 | 742 | +0 | 0.00% | 2,990 |
| 2022-04-12 | 2022-04-08 | 4.057 | 742 | +0 | 0.00% | 3,010 |
| 2022-04-11 | 2022-04-07 | 4.084 | 742 | +0 | 0.00% | 3,030 |
| 2022-04-08 | 2022-04-06 | 4.084 | 742 | +0 | 0.00% | 3,030 |
| 2022-04-07 | 2022-04-04 | 4.111 | 742 | +0 | 0.00% | 3,050 |
| 2022-04-06 | 2022-04-01 | 4.070 | 742 | +0 | 0.00% | 3,020 |
| 2022-04-04 | 2022-03-31 | 4.057 | 742 | +0 | 0.00% | 3,010 |
| 2022-04-01 | 2022-03-30 | 4.030 | 742 | +0 | 0.00% | 2,990 |
| 2022-03-31 | 2022-03-29 | 3.976 | 742 | +0 | 0.00% | 2,950 |
| 2022-03-30 | 2022-03-28 | 3.963 | 742 | +0 | 0.00% | 2,940 |
| 2022-03-29 | 2022-03-25 | 3.949 | 742 | +0 | 0.00% | 2,930 |
| 2022-03-28 | 2022-03-24 | 3.909 | 742 | +0 | 0.00% | 2,900 |
| 2022-03-25 | 2022-03-23 | 3.895 | 742 | +0 | 0.00% | 2,890 |
| 2022-03-24 | 2022-03-22 | 3.895 | 742 | +0 | 0.00% | 2,890 |
| 2022-03-23 | 2022-03-21 | 3.855 | 742 | +0 | 0.00% | 2,860 |
| 2022-03-22 | 2022-03-18 | 3.868 | 742 | +0 | 0.00% | 2,870 |
| 2022-03-21 | 2022-03-17 | 3.895 | 742 | +0 | 0.00% | 2,890 |
| 2022-03-18 | 2022-03-16 | 3.693 | 742 | +0 | 0.00% | 2,740 |
| 2022-03-17 | 2022-03-15 | 3.693 | 742 | +0 | 0.00% | 2,740 |
| 2022-03-16 | 2022-03-14 | 3.828 | 742 | +0 | 0.00% | 2,840 |
| 2022-03-15 | 2022-03-11 | 3.882 | 742 | +0 | 0.00% | 2,880 |
| 2022-03-14 | 2022-03-10 | 3.841 | 742 | +0 | 0.00% | 2,850 |
| 2022-03-11 | 2022-03-09 | 3.787 | 742 | +0 | 0.00% | 2,810 |
| 2022-03-10 | 2022-03-08 | 3.828 | 742 | +0 | 0.00% | 2,840 |
| 2022-03-09 | 2022-03-07 | 3.841 | 742 | +0 | 0.00% | 2,850 |
| 2022-03-08 | 2022-03-04 | 3.949 | 742 | +0 | 0.00% | 2,930 |
| 2022-03-07 | 2022-03-03 | 3.949 | 742 | +0 | 0.00% | 2,930 |
| 2022-03-04 | 2022-03-02 | 3.922 | 742 | +0 | 0.00% | 2,910 |
| 2022-03-03 | 2022-03-01 | 3.976 | 742 | +0 | 0.00% | 2,950 |
| 2022-03-02 | 2022-02-28 | 3.990 | 742 | +0 | 0.00% | 2,960 |
| 2022-03-01 | 2022-02-25 | 3.909 | 742 | +0 | 0.00% | 2,900 |
| 2022-02-28 | 2022-02-24 | 3.949 | 742 | +0 | 0.00% | 2,930 |
| 2022-02-25 | 2022-02-23 | 4.070 | 742 | +0 | 0.00% | 3,020 |
| 2022-02-24 | 2022-02-22 | 4.084 | 742 | +0 | 0.00% | 3,030 |
| 2022-02-23 | 2022-02-21 | 4.151 | 742 | +0 | 0.00% | 3,080 |
| 2022-02-22 | 2022-02-18 | 4.138 | 742 | +0 | 0.00% | 3,070 |
| 2022-02-21 | 2022-02-17 | 4.151 | 742 | +0 | 0.00% | 3,080 |
| 2022-02-18 | 2022-02-16 | 4.138 | 742 | +0 | 0.00% | 3,070 |
| 2022-02-17 | 2022-02-15 | 4.084 | 742 | +0 | 0.00% | 3,030 |
| 2022-02-16 | 2022-02-14 | 4.205 | 742 | +0 | 0.00% | 3,120 |
| 2022-02-15 | 2022-02-11 | 4.219 | 742 | +0 | 0.00% | 3,130 |
| 2022-02-14 | 2022-02-10 | 4.151 | 742 | +0 | 0.00% | 3,080 |
| 2022-02-11 | 2022-02-09 | 4.124 | 742 | +0 | 0.00% | 3,060 |
| 2022-02-10 | 2022-02-08 | 4.111 | 742 | +0 | 0.00% | 3,050 |
| 2022-02-09 | 2022-02-07 | 4.097 | 742 | +0 | 0.00% | 3,040 |
| 2022-02-08 | 2022-02-04 | 4.030 | 742 | +0 | 0.00% | 2,990 |
| 2022-02-07 | 2022-01-31 | 3.990 | 742 | +0 | 0.00% | 2,960 |
| 2022-02-04 | 2022-01-27 | 3.963 | 742 | +0 | 0.00% | 2,940 |
| 2022-01-28 | 2022-01-26 | 3.909 | 742 | +0 | 0.00% | 2,900 |
| 2022-01-27 | 2022-01-25 | 3.963 | 742 | +0 | 0.00% | 2,940 |
| 2022-01-26 | 2022-01-24 | 4.003 | 742 | +0 | 0.00% | 2,970 |
| 2022-01-25 | 2022-01-21 | 3.976 | 742 | +0 | 0.00% | 2,950 |
| 2022-01-24 | 2022-01-20 | 3.949 | 742 | +0 | 0.00% | 2,930 |
| 2022-01-21 | 2022-01-19 | 3.922 | 742 | +0 | 0.00% | 2,910 |
| 2022-01-20 | 2022-01-18 | 3.895 | 742 | +0 | 0.00% | 2,890 |
| 2022-01-19 | 2022-01-17 | 3.895 | 742 | +0 | 0.00% | 2,890 |
| 2022-01-18 | 2022-01-14 | 3.922 | 742 | +0 | 0.00% | 2,910 |
| 2022-01-17 | 2022-01-13 | 3.936 | 742 | +0 | 0.00% | 2,920 |
| 2022-01-14 | 2022-01-12 | 3.855 | 742 | +0 | 0.00% | 2,860 |
| 2022-01-13 | 2022-01-11 | 3.855 | 742 | +0 | 0.00% | 2,860 |
| 2022-01-12 | 2022-01-10 | 3.814 | 742 | +0 | 0.00% | 2,830 |
| 2022-01-11 | 2022-01-07 | 3.760 | 742 | +0 | 0.00% | 2,790 |
| 2022-01-10 | 2022-01-06 | 3.720 | 742 | +0 | 0.00% | 2,760 |
| 2022-01-07 | 2022-01-05 | 3.747 | 742 | +0 | 0.00% | 2,780 |
| 2022-01-06 | 2022-01-04 | 3.680 | 742 | +0 | 0.00% | 2,730 |
| 2022-01-05 | 2022-01-03 | 3.639 | 742 | +0 | 0.00% | 2,700 |
| 2022-01-04 | 2021-12-31 | 3.612 | 742 | +0 | 0.00% | 2,680 |
| 2022-01-03 | 2021-12-29 | 3.626 | 742 | +0 | 0.00% | 2,690 |
| 2021-12-30 | 2021-12-28 | 3.626 | 742 | +0 | 0.00% | 2,690 |
| 2021-12-29 | 2021-12-24 | 3.599 | 742 | +0 | 0.00% | 2,670 |
| 2021-12-28 | 2021-12-22 | 3.558 | 742 | +0 | 0.00% | 2,640 |
| 2021-12-23 | 2021-12-21 | 3.531 | 742 | +0 | 0.00% | 2,620 |
| 2021-12-22 | 2021-12-20 | 3.572 | 742 | +0 | 0.00% | 2,650 |
| 2021-12-21 | 2021-12-17 | 3.558 | 742 | +0 | 0.00% | 2,640 |
| 2021-12-20 | 2021-12-16 | 3.558 | 742 | +0 | 0.00% | 2,640 |
| 2021-12-17 | 2021-12-15 | 3.585 | 742 | +0 | 0.00% | 2,660 |
| 2021-12-16 | 2021-12-14 | 3.558 | 742 | +0 | 0.00% | 2,640 |
| 2021-12-15 | 2021-12-13 | 3.572 | 742 | +0 | 0.00% | 2,650 |
| 2021-12-14 | 2021-12-10 | 3.599 | 742 | +0 | 0.00% | 2,670 |
| 2021-12-13 | 2021-12-09 | 3.599 | 742 | +0 | 0.00% | 2,670 |
| 2021-12-10 | 2021-12-08 | 3.599 | 742 | +0 | 0.00% | 2,670 |
| 2021-12-09 | 2021-12-07 | 3.612 | 742 | +0 | 0.00% | 2,680 |
| 2021-12-08 | 2021-12-06 | 3.612 | 742 | -14,839 | 0.00% | 2,680 |
| 2021-12-06 | 2021-12-02 | 3.599 | 15,581 | +14,839 | 0.00% | 56,071 |
| 2021-06-09 | 2021-06-07 | 4.504 | 742 | +54 | 0.00% | 3,342 |
| 2020-07-02 | 2020-06-29 | 4.889 | 688 | +44 | 0.00% | 3,364 |
| 2019-06-11 | 2019-06-06 | 5.630 | 644 | +37 | 0.00% | 3,626 |
| 2018-05-17 | 2018-05-15 | 7.871 | 607 | +29 | 0.00% | 4,778 |
| 2018-04-17 | 2018-04-13 | 7.785 | 578 | +578 | 0.00% | 4,500 |
| 2017-07-28 | 2017-07-26 | 6.332 | 0 | -5,781 | ||
| 2017-07-05 | 2017-07-03 | 6.829 | 5,781 | -10,650 | 0.00% | 39,477 |
| 2017-06-08 | 2017-06-06 | 6.664 | 16,431 | +10,954 | 0.00% | 109,502 |
| 2016-09-20 | 2016-09-15 | 5.989 | 5,477 | -5,477 | 0.00% | 32,801 |
| 2016-07-29 | 2016-07-27 | 5.295 | 10,954 | -54,769 | 0.00% | 58,001 |
| 2016-06-29 | 2016-06-27 | 5.709 | 65,723 | +4,345 | 0.00% | 375,207 |
| 2016-06-28 | 2016-06-24 | 5.670 | 61,378 | +5,115 | 0.00% | 348,002 |
| 2016-06-10 | 2016-06-07 | 5.748 | 56,263 | +51,148 | 0.00% | 323,401 |
| 2016-02-24 | 2016-02-22 | 5.161 | 5,115 | -25,574 | 0.00% | 26,401 |
| 2016-02-23 | 2016-02-19 | 5.064 | 30,689 | +25,574 | 0.00% | 155,401 |
| 2015-12-23 | 2015-12-21 | 6.452 | 5,115 | -25,574 | 0.00% | 33,001 |
| 2015-11-03 | 2015-10-30 | 6.217 | 30,689 | +25,574 | 0.00% | 190,801 |
| 2015-09-04 | 2015-09-01 | 6.002 | 5,115 | -1,023 | 0.00% | 30,701 |
| 2015-08-27 | 2015-08-25 | 6.080 | 6,138 | +5,115 | 0.00% | 37,321 |
| 2015-07-10 | 2015-07-08 | 7.019 | 1,023 | +1,023 | 0.00% | 7,180 |
| 2015-05-07 | 2015-05-05 | 8.754 | 0 | -9,664 | ||
| 2015-04-24 | 2015-04-22 | 9.168 | 9,664 | +9,664 | 0.00% | 88,602 |
| 2014-06-30 | 2014-06-26 | 7.099 | 0 | -241,593 | ||
| 2014-06-25 | 2014-06-23 | 8.001 | 241,593 | +14,752 | 0.00% | 1,933,034 |
| 2014-06-24 | 2014-06-20 | 8.111 | 226,841 | -13,610 | 0.00% | 1,840,001 |
| 2014-06-23 | 2014-06-19 | 8.067 | 240,451 | -3,630 | 0.00% | 1,939,797 |
| 2014-06-19 | 2014-06-17 | 8.155 | 244,081 | -11,796 | 0.00% | 1,990,601 |
| 2014-06-18 | 2014-06-16 | 8.310 | 255,877 | -13,610 | 0.00% | 2,126,284 |
| 2014-06-16 | 2014-06-12 | 8.178 | 269,487 | -9,074 | 0.00% | 2,203,740 |
| 2014-05-29 | 2014-05-27 | 7.472 | 278,561 | -6,351 | 0.00% | 2,081,463 |
| 2014-05-28 | 2014-05-26 | 7.516 | 284,912 | -18,147 | 0.00% | 2,141,479 |
| 2014-05-26 | 2014-05-22 | 7.516 | 303,059 | -2,723 | 0.00% | 2,277,876 |
| 2014-05-22 | 2014-05-20 | 7.318 | 305,782 | -4,536 | 0.00% | 2,237,683 |
| 2014-05-21 | 2014-05-19 | 7.362 | 310,318 | -9,074 | 0.00% | 2,284,557 |
| 2014-05-15 | 2014-05-13 | 7.318 | 319,392 | -2,268 | 0.00% | 2,337,280 |
| 2014-05-13 | 2014-05-09 | 7.164 | 321,660 | -4,537 | 0.00% | 2,304,247 |
| 2014-04-29 | 2014-04-25 | 7.075 | 326,197 | -723,169 | 0.00% | 2,307,988 |
| 2014-04-22 | 2014-04-16 | 7.296 | 1,049,366 | -68,052 | 0.01% | 7,656,029 |
| 2014-04-11 | 2014-04-09 | 7.715 | 1,117,418 | -9,074 | 0.01% | 8,620,497 |
| 2014-04-09 | 2014-04-07 | 7.494 | 1,126,492 | -2,268 | 0.01% | 8,442,200 |
| 2014-03-28 | 2014-03-26 | 7.296 | 1,128,760 | +9,073 | 0.01% | 8,235,277 |
| 2014-03-25 | 2014-03-21 | 6.921 | 1,119,687 | +4,537 | 0.01% | 7,749,522 |
| 2014-03-05 | 2014-03-03 | 7.208 | 1,115,150 | +907 | 0.01% | 8,037,660 |
| 2014-02-24 | 2014-02-20 | 7.450 | 1,114,243 | +22,685 | 0.01% | 8,301,283 |
| 2014-02-14 | 2014-02-12 | 7.693 | 1,091,558 | -4,537 | 0.01% | 8,396,936 |
| 2014-02-11 | 2014-02-07 | 7.318 | 1,096,095 | +453 | 0.01% | 8,021,118 |
| 2014-02-10 | 2014-02-06 | 7.274 | 1,095,642 | -4,536 | 0.01% | 7,969,503 |
| 2014-02-07 | 2014-02-05 | 7.252 | 1,100,178 | +4,536 | 0.01% | 7,978,247 |
| 2014-01-29 | 2014-01-27 | 7.318 | 1,095,642 | -2,268 | 0.01% | 8,017,803 |
| 2014-01-28 | 2014-01-24 | 7.472 | 1,097,910 | +2,268 | 0.01% | 8,203,800 |
| 2014-01-23 | 2014-01-21 | 7.626 | 1,095,642 | -45,368 | 0.01% | 8,355,903 |
| 2014-01-21 | 2014-01-17 | 7.604 | 1,141,010 | +1,361 | 0.01% | 8,676,751 |
| 2014-01-17 | 2014-01-15 | 7.759 | 1,139,649 | +4,537 | 0.01% | 8,842,242 |
| 2014-01-16 | 2014-01-14 | 7.847 | 1,135,112 | +9,074 | 0.01% | 8,907,120 |
| 2014-01-09 | 2014-01-07 | 7.979 | 1,126,038 | -4,537 | 0.01% | 8,984,837 |
| 2014-01-08 | 2014-01-06 | 7.891 | 1,130,575 | +4,537 | 0.01% | 8,921,359 |
| 2014-01-03 | 2013-12-31 | 8.398 | 1,126,038 | -31,758 | 0.01% | 9,456,417 |
| 2013-12-30 | 2013-12-24 | 8.354 | 1,157,796 | +27,221 | 0.01% | 9,672,080 |
| 2013-12-06 | 2013-12-04 | 8.662 | 1,130,575 | +22,684 | 0.01% | 9,793,559 |
| 2013-11-29 | 2013-11-27 | 8.773 | 1,107,891 | +22,684 | 0.01% | 9,719,160 |
| 2013-11-21 | 2013-11-19 | 8.751 | 1,085,207 | -362,945 | 0.01% | 9,496,240 |
| 2013-11-20 | 2013-11-18 | 8.729 | 1,448,152 | +335,724 | 0.01% | 12,640,316 |
| 2013-11-15 | 2013-11-13 | 7.979 | 1,112,428 | -4,537 | 0.01% | 8,876,241 |
| 2013-11-14 | 2013-11-12 | 8.178 | 1,116,965 | -4,537 | 0.01% | 9,134,023 |
| 2013-11-11 | 2013-11-07 | 8.089 | 1,121,502 | +22,685 | 0.01% | 9,072,244 |
| 2013-11-05 | 2013-11-01 | 8.310 | 1,098,817 | -45,369 | 0.01% | 9,130,937 |
| 2013-10-24 | 2013-10-22 | 8.045 | 1,144,186 | +22,684 | 0.01% | 9,205,303 |
| 2013-10-22 | 2013-10-18 | 8.045 | 1,121,502 | +9,074 | 0.01% | 9,022,804 |
| 2013-09-27 | 2013-09-25 | 8.155 | 1,112,428 | +22,684 | 0.01% | 9,072,401 |
| 2013-09-24 | 2013-09-19 | 8.222 | 1,089,744 | -13,610 | 0.01% | 8,959,462 |
| 2013-09-19 | 2013-09-17 | 8.089 | 1,103,354 | +13,610 | 0.01% | 8,925,438 |
| 2013-09-18 | 2013-09-16 | 8.178 | 1,089,744 | -4,537 | 0.01% | 8,911,422 |
| 2013-09-17 | 2013-09-13 | 7.979 | 1,094,281 | +4,537 | 0.01% | 8,731,443 |
| 2013-09-13 | 2013-09-11 | 8.089 | 1,089,744 | -9,073 | 0.01% | 8,815,342 |
| 2013-09-11 | 2013-09-09 | 8.045 | 1,098,817 | -24,046 | 0.01% | 8,840,297 |
| 2013-09-05 | 2013-09-03 | 7.671 | 1,122,863 | -2,268 | 0.01% | 8,613,003 |
| 2013-08-29 | 2013-08-27 | 7.362 | 1,125,131 | -18,147 | 0.01% | 8,283,200 |
| 2013-08-15 | 2013-08-12 | 7.142 | 1,143,278 | -1,361 | 0.01% | 8,164,798 |
| 2013-08-09 | 2013-08-07 | 6.855 | 1,144,639 | +136,104 | 0.01% | 7,846,528 |
| 2013-07-26 | 2013-07-24 | 7.053 | 1,008,535 | -4,537 | 0.01% | 7,113,602 |
| 2013-07-24 | 2013-07-22 | 6.745 | 1,013,072 | +4,537 | 0.01% | 6,832,983 |
| 2013-07-22 | 2013-07-18 | 6.877 | 1,008,535 | +11,796 | 0.01% | 6,935,762 |
| 2013-07-02 | 2013-06-27 | 6.965 | 996,739 | +6,352 | 0.01% | 6,942,520 |
| 2013-06-26 | 2013-06-24 | 6.591 | 990,387 | -905,096 | 0.01% | 6,527,167 |
| 2013-06-25 | 2013-06-21 | 6.789 | 1,895,483 | +907,364 | 0.01% | 12,868,242 |
| 2013-06-24 | 2013-06-20 | 6.811 | 988,119 | +11,342 | 0.01% | 6,730,020 |
| 2013-06-21 | 2013-06-19 | 7.911 | 976,777 | +45,368 | 0.01% | 7,727,457 |
| 2013-06-20 | 2013-06-18 | 8.028 | 931,409 | +54,278 | 0.01% | 7,477,545 |
| 2013-06-14 | 2013-06-11 | 8.075 | 877,131 | +4,272 | 0.01% | 7,082,850 |
| 2013-06-11 | 2013-06-07 | 8.239 | 872,859 | -427,243 | 0.01% | 7,191,363 |
| 2013-06-10 | 2013-06-06 | 8.286 | 1,300,102 | +427,243 | 0.01% | 10,772,219 |
| 2013-06-07 | 2013-06-05 | 8.403 | 872,859 | +2,564 | 0.01% | 7,334,374 |
| 2013-06-05 | 2013-06-03 | 8.473 | 870,295 | -4,273 | 0.01% | 7,373,939 |
| 2013-05-27 | 2013-05-23 | 8.590 | 874,568 | +8,545 | 0.01% | 7,512,494 |
| 2013-05-16 | 2013-05-14 | 8.801 | 866,023 | -148,680 | 0.01% | 7,621,523 |
| 2013-05-15 | 2013-05-13 | 8.894 | 1,014,703 | -278,563 | 0.01% | 9,024,996 |
| 2013-05-14 | 2013-05-10 | 9.058 | 1,293,266 | +427,243 | 0.01% | 11,714,488 |
| 2013-04-15 | 2013-04-11 | 8.262 | 866,023 | -186,705 | 0.01% | 7,155,313 |
| 2013-04-12 | 2013-04-10 | 8.192 | 1,052,728 | +186,705 | 0.01% | 8,623,999 |
| 2013-04-09 | 2013-04-05 | 8.215 | 866,023 | +4,273 | 0.01% | 7,114,773 |
| 2013-04-02 | 2013-03-27 | 8.894 | 861,750 | -384,519 | 0.01% | 7,664,598 |
| 2013-03-28 | 2013-03-26 | 8.847 | 1,246,269 | +384,519 | 0.01% | 11,026,256 |
| 2013-03-25 | 2013-03-21 | 8.918 | 861,750 | -4,273 | 0.01% | 7,684,768 |
| 2013-03-22 | 2013-03-20 | 8.871 | 866,023 | -4,272 | 0.01% | 7,682,333 |
| 2013-03-21 | 2013-03-19 | 8.684 | 870,295 | +4,272 | 0.01% | 7,557,269 |
| 2013-03-20 | 2013-03-18 | 8.707 | 866,023 | +2,137 | 0.01% | 7,540,443 |
| 2013-03-19 | 2013-03-15 | 8.894 | 863,886 | -418,699 | 0.01% | 7,683,596 |
| 2013-03-18 | 2013-03-14 | 8.964 | 1,282,585 | +427,243 | 0.01% | 11,497,659 |
| 2013-03-15 | 2013-03-13 | 8.941 | 855,342 | +8,545 | 0.01% | 7,647,644 |
| 2013-02-26 | 2013-02-22 | 9.362 | 846,797 | +6,409 | 0.01% | 7,928,003 |
| 2013-02-14 | 2013-02-07 | 9.573 | 840,388 | +4,272 | 0.01% | 8,045,029 |
| 2013-02-08 | 2013-02-06 | 9.877 | 836,116 | -503,293 | 0.01% | 8,258,544 |
| 2013-02-07 | 2013-02-05 | 9.854 | 1,339,409 | +499,021 | 0.01% | 13,198,355 |
| 2013-02-06 | 2013-02-04 | 10.252 | 840,388 | -13,245 | 0.01% | 8,615,459 |
| 2013-02-05 | 2013-02-01 | 10.182 | 853,633 | +2,991 | 0.01% | 8,691,304 |
| 2013-02-04 | 2013-01-31 | 9.877 | 850,642 | -8,545 | 0.01% | 8,402,021 |
| 2013-02-01 | 2013-01-30 | 9.830 | 859,187 | -4,272 | 0.01% | 8,446,202 |
| 2013-01-31 | 2013-01-29 | 9.737 | 863,459 | -12,818 | 0.01% | 8,407,358 |
| 2013-01-28 | 2013-01-24 | 9.854 | 876,277 | -8,544 | 0.01% | 8,634,715 |
| 2013-01-17 | 2013-01-15 | 9.433 | 884,821 | -2,137 | 0.01% | 8,346,126 |
| 2013-01-16 | 2013-01-14 | 9.409 | 886,958 | -10,681 | 0.01% | 8,345,524 |
| 2013-01-11 | 2013-01-09 | 9.245 | 897,639 | -12,817 | 0.01% | 8,298,953 |
| 2013-01-08 | 2013-01-04 | 9.245 | 910,456 | -3,418 | 0.01% | 8,417,450 |
| 2013-01-07 | 2013-01-03 | 9.269 | 913,874 | -4,272 | 0.01% | 8,470,440 |
| 2012-12-18 | 2012-12-14 | 8.894 | 918,146 | -12,818 | 0.01% | 8,166,196 |
| 2012-12-14 | 2012-12-12 | 8.660 | 930,964 | -27,771 | 0.01% | 8,062,303 |
| 2012-12-10 | 2012-12-06 | 8.028 | 958,735 | -363,584 | 0.01% | 7,696,924 |
| 2012-12-07 | 2012-12-05 | 8.028 | 1,322,319 | +361,448 | 0.01% | 10,615,852 |
| 2012-11-23 | 2012-11-21 | 7.841 | 960,871 | +27,344 | 0.01% | 7,534,152 |
| 2012-11-01 | 2012-10-30 | 7.747 | 933,527 | -17,090 | 0.01% | 7,232,349 |
| 2012-10-29 | 2012-10-25 | 7.701 | 950,617 | -4,272 | 0.01% | 7,320,251 |
| 2012-10-26 | 2012-10-24 | 7.818 | 954,889 | -213,622 | 0.01% | 7,464,897 |
| 2012-10-25 | 2012-10-22 | 7.841 | 1,168,511 | +218,749 | 0.01% | 9,162,249 |
| 2012-10-16 | 2012-10-12 | 7.537 | 949,762 | -1,709 | 0.01% | 7,158,057 |
| 2012-10-12 | 2012-10-10 | 7.256 | 951,471 | -6,409 | 0.01% | 6,903,697 |
| 2012-10-03 | 2012-09-27 | 7.069 | 957,880 | -1,709 | 0.01% | 6,770,840 |
| 2012-09-24 | 2012-09-20 | 7.045 | 959,589 | +8,545 | 0.01% | 6,760,460 |
| 2012-09-20 | 2012-09-18 | 6.835 | 951,044 | -422,544 | 0.01% | 6,499,919 |
| 2012-09-19 | 2012-09-17 | 6.928 | 1,373,588 | +422,544 | 0.01% | 9,516,400 |
| 2012-09-18 | 2012-09-14 | 6.858 | 951,044 | -16,663 | 0.01% | 6,522,179 |
| 2012-09-17 | 2012-09-13 | 6.507 | 967,707 | +4,273 | 0.01% | 6,296,702 |
| 2012-09-14 | 2012-09-12 | 6.600 | 963,434 | -4,273 | 0.01% | 6,359,099 |
| 2012-09-11 | 2012-09-07 | 6.647 | 967,707 | -8,545 | 0.01% | 6,432,602 |
| 2012-09-10 | 2012-09-06 | 6.437 | 976,252 | +4,273 | 0.01% | 6,283,753 |
| 2012-09-07 | 2012-09-05 | 6.460 | 971,979 | +8,545 | 0.01% | 6,278,999 |
| 2012-09-06 | 2012-09-04 | 6.577 | 963,434 | +8,117 | 0.01% | 6,336,549 |
| 2012-09-05 | 2012-09-03 | 6.694 | 955,317 | -4,272 | 0.01% | 6,394,963 |
| 2012-09-04 | 2012-08-31 | 6.694 | 959,589 | +6,409 | 0.01% | 6,423,560 |
| 2012-08-31 | 2012-08-29 | 6.952 | 953,180 | +4,272 | 0.01% | 6,626,067 |
| 2012-08-30 | 2012-08-28 | 7.022 | 948,908 | +4,273 | 0.01% | 6,663,000 |
| 2012-08-29 | 2012-08-27 | 7.069 | 944,635 | -4,273 | 0.01% | 6,677,216 |
| 2012-08-24 | 2012-08-22 | 7.162 | 948,908 | -2,563 | 0.01% | 6,796,260 |
| 2012-08-23 | 2012-08-21 | 7.232 | 951,471 | +4,272 | 0.01% | 6,881,427 |
| 2012-08-21 | 2012-08-17 | 7.303 | 947,199 | +6,409 | 0.01% | 6,917,040 |
| 2012-07-24 | 2012-07-20 | 7.162 | 940,790 | +8,545 | 0.01% | 6,738,118 |
| 2012-07-19 | 2012-07-17 | 6.928 | 932,245 | +4,272 | 0.01% | 6,458,717 |
| 2012-07-18 | 2012-07-16 | 6.835 | 927,973 | +10,254 | 0.01% | 6,342,240 |
| 2012-07-13 | 2012-07-11 | 7.069 | 917,719 | +4,272 | 0.01% | 6,486,959 |
| 2012-06-28 | 2012-06-26 | 6.952 | 913,447 | -8,545 | 0.01% | 6,349,862 |
| 2012-06-27 | 2012-06-25 | 6.905 | 921,992 | +3,418 | 0.01% | 6,366,103 |
| 2012-06-15 | 2012-06-13 | 6.811 | 918,574 | +4,273 | 0.01% | 6,256,502 |
| 2012-06-12 | 2012-06-08 | 7.505 | 914,301 | +67,719 | 0.01% | 6,861,833 |
| 2012-05-18 | 2012-05-16 | 8.073 | 846,582 | +2,026 | 0.01% | 6,834,302 |
| 2012-05-09 | 2012-05-07 | 8.641 | 844,556 | +4,050 | 0.01% | 7,297,496 |
| 2012-04-26 | 2012-04-24 | 8.665 | 840,506 | -247,088 | 0.01% | 7,283,251 |
| 2012-04-25 | 2012-04-23 | 8.641 | 1,087,594 | +247,088 | 0.01% | 9,397,497 |
| 2012-04-18 | 2012-04-16 | 8.690 | 840,506 | -20,253 | 0.01% | 7,304,001 |
| 2012-04-17 | 2012-04-13 | 8.789 | 860,759 | -9,722 | 0.01% | 7,565,000 |
| 2012-04-12 | 2012-04-10 | 8.122 | 870,481 | +14,178 | 0.01% | 7,070,214 |
| 2012-04-05 | 2012-04-02 | 8.246 | 856,303 | +1,215 | 0.01% | 7,060,757 |
| 2012-03-27 | 2012-03-23 | 8.418 | 855,088 | +21,873 | 0.01% | 7,198,509 |
| 2012-03-21 | 2012-03-19 | 8.937 | 833,215 | +4,051 | 0.01% | 7,446,342 |
| 2012-03-16 | 2012-03-14 | 9.208 | 829,164 | -2,025 | 0.01% | 7,635,309 |
| 2012-03-12 | 2012-03-08 | 9.159 | 831,189 | -2,836 | 0.01% | 7,612,916 |
| 2012-03-08 | 2012-03-06 | 9.011 | 834,025 | -4,050 | 0.01% | 7,515,351 |
| 2012-03-05 | 2012-03-01 | 9.283 | 838,075 | -811 | 0.01% | 7,779,436 |
| 2012-02-28 | 2012-02-24 | 9.159 | 838,886 | -16,202 | 0.01% | 7,683,414 |
| 2012-02-21 | 2012-02-17 | 9.307 | 855,088 | -810 | 0.01% | 7,958,469 |
| 2012-02-06 | 2012-02-02 | 9.628 | 855,898 | -4,861 | 0.01% | 8,240,698 |
| 2012-01-30 | 2012-01-26 | 9.554 | 860,759 | -3,241 | 0.01% | 8,223,750 |
| 2012-01-19 | 2012-01-17 | 9.307 | 864,000 | -5,670 | 0.01% | 8,041,414 |
| 2012-01-18 | 2012-01-16 | 8.888 | 869,670 | -40,507 | 0.01% | 7,729,196 |
| 2012-01-16 | 2012-01-12 | 8.789 | 910,177 | -1,215 | 0.01% | 7,999,323 |
| 2011-12-29 | 2011-12-23 | 8.344 | 911,392 | -2,025 | 0.01% | 7,605,001 |
| 2011-12-21 | 2011-12-19 | 7.900 | 913,417 | +2,025 | 0.01% | 7,215,998 |
| 2011-12-20 | 2011-12-16 | 8.098 | 911,392 | +4,051 | 0.01% | 7,380,001 |
| 2011-12-13 | 2011-12-09 | 8.344 | 907,341 | +4,050 | 0.01% | 7,571,198 |
| 2011-12-08 | 2011-12-06 | 8.418 | 903,291 | -35,240 | 0.01% | 7,604,303 |
| 2011-12-07 | 2011-12-05 | 8.567 | 938,531 | -810 | 0.01% | 8,039,989 |
| 2011-12-06 | 2011-12-02 | 8.567 | 939,341 | +4,050 | 0.01% | 8,046,928 |
| 2011-12-05 | 2011-12-01 | 8.394 | 935,291 | -4,050 | 0.01% | 7,850,603 |
| 2011-12-01 | 2011-11-29 | 7.925 | 939,341 | +8,101 | 0.01% | 7,443,988 |
| 2011-11-29 | 2011-11-25 | 7.579 | 931,240 | +4,051 | 0.01% | 7,057,930 |
| 2011-11-28 | 2011-11-24 | 7.801 | 927,189 | +8,101 | 0.01% | 7,233,237 |
| 2011-11-24 | 2011-11-22 | 7.925 | 919,088 | +810 | 0.01% | 7,283,489 |
| 2011-11-23 | 2011-11-21 | 7.900 | 918,278 | +8,101 | 0.01% | 7,254,400 |
| 2011-11-18 | 2011-11-16 | 8.715 | 910,177 | +1,621 | 0.01% | 7,931,913 |
| 2011-11-17 | 2011-11-15 | 8.863 | 908,556 | -406 | 0.01% | 8,052,366 |
| 2011-11-14 | 2011-11-10 | 8.443 | 908,962 | -12,151 | 0.01% | 7,674,484 |
| 2011-11-09 | 2011-11-07 | 8.863 | 921,113 | -8,102 | 0.01% | 8,163,656 |
| 2011-11-08 | 2011-11-04 | 8.888 | 929,215 | -8,101 | 0.01% | 8,258,403 |
| 2011-11-04 | 2011-11-02 | 8.764 | 937,316 | +8,101 | 0.01% | 8,214,701 |
| 2011-11-03 | 2011-11-01 | 8.567 | 929,215 | +8,102 | 0.01% | 7,960,183 |
| 2011-11-01 | 2011-10-28 | 8.888 | 921,113 | -1,216 | 0.01% | 8,186,396 |
| 2011-10-31 | 2011-10-27 | 8.764 | 922,329 | -2,835 | 0.01% | 8,083,354 |
| 2011-10-27 | 2011-10-25 | 7.900 | 925,164 | -4,051 | 0.01% | 7,308,800 |
| 2011-10-21 | 2011-10-19 | 7.110 | 929,215 | +4,051 | 0.01% | 6,606,722 |
| 2011-10-14 | 2011-10-12 | 7.554 | 925,164 | +4,051 | 0.01% | 6,989,040 |
| 2011-10-13 | 2011-10-11 | 7.382 | 921,113 | -2,026 | 0.01% | 6,799,257 |
| 2011-10-11 | 2011-10-07 | 6.419 | 923,139 | +12,152 | 0.01% | 5,925,402 |
| 2011-10-10 | 2011-10-06 | 6.024 | 910,987 | +12,152 | 0.01% | 5,487,561 |
| 2011-10-07 | 2011-10-04 | 5.653 | 898,835 | -394,936 | 0.01% | 5,081,510 |
| 2011-10-06 | 2011-10-03 | 5.851 | 1,293,771 | +410,328 | 0.01% | 7,569,777 |
| 2011-10-04 | 2011-09-30 | 6.369 | 883,443 | +16,203 | 0.01% | 5,626,983 |
| 2011-09-30 | 2011-09-27 | 7.085 | 867,240 | -2,470,075 | 0.01% | 6,144,670 |
| 2011-09-28 | 2011-09-26 | 6.518 | 3,337,315 | +1,630,784 | 0.03% | 21,750,963 |
| 2011-09-27 | 2011-09-23 | 6.888 | 1,706,531 | +57,519 | 0.01% | 11,754,272 |
| 2011-09-26 | 2011-09-22 | 7.110 | 1,649,012 | +812,152 | 0.01% | 11,724,482 |
| 2011-09-22 | 2011-09-20 | 7.925 | 836,860 | -4,051 | 0.01% | 6,631,858 |
| 2011-09-20 | 2011-09-16 | 8.098 | 840,911 | -4,861 | 0.01% | 6,809,281 |
| 2011-09-19 | 2011-09-15 | 7.653 | 845,772 | -678,885 | 0.01% | 6,472,802 |
| 2011-09-16 | 2011-09-14 | 7.826 | 1,524,657 | +85,873 | 0.01% | 11,931,877 |
| 2011-09-15 | 2011-09-12 | 7.999 | 1,438,784 | +624,202 | 0.01% | 11,508,480 |
| 2011-09-14 | 2011-09-09 | 8.493 | 814,582 | -392,911 | 0.01% | 6,917,841 |
| 2011-09-09 | 2011-09-07 | 8.789 | 1,207,493 | +405,063 | 0.01% | 10,612,360 |
| 2011-09-07 | 2011-09-05 | 8.641 | 802,430 | +37,266 | 0.01% | 6,933,501 |
| 2011-09-06 | 2011-09-02 | 8.888 | 765,164 | -35,646 | 0.01% | 6,800,399 |
| 2011-09-05 | 2011-09-01 | 9.036 | 800,810 | +61,975 | 0.01% | 7,235,823 |
| 2011-09-01 | 2011-08-30 | 9.184 | 738,835 | +3,240 | 0.01% | 6,785,280 |
| 2011-08-30 | 2011-08-26 | 9.258 | 735,595 | +4,051 | 0.01% | 6,810,004 |
| 2011-08-24 | 2011-08-22 | 9.110 | 731,544 | -406,683 | 0.01% | 6,664,141 |
| 2011-08-23 | 2011-08-19 | 9.036 | 1,138,227 | +407,088 | 0.01% | 10,284,598 |
| 2011-08-22 | 2011-08-18 | 9.258 | 731,139 | +6,481 | 0.01% | 6,768,752 |
| 2011-08-19 | 2011-08-17 | 9.406 | 724,658 | +2,836 | 0.01% | 6,816,092 |
| 2011-08-16 | 2011-08-12 | 9.381 | 721,822 | -199,291 | 0.01% | 6,771,596 |
| 2011-08-15 | 2011-08-11 | 9.406 | 921,113 | +206,582 | 0.01% | 8,663,936 |
| 2011-08-10 | 2011-08-08 | 9.554 | 714,531 | -27,545 | 0.01% | 6,826,678 |
| 2011-08-09 | 2011-08-05 | 9.727 | 742,076 | +4,051 | 0.01% | 7,218,085 |
| 2011-08-08 | 2011-08-04 | 9.974 | 738,025 | +4,051 | 0.01% | 7,360,881 |
| 2011-08-05 | 2011-08-03 | 10.122 | 733,974 | -4,861 | 0.01% | 7,429,197 |
| 2011-08-03 | 2011-08-01 | 10.517 | 738,835 | +810 | 0.01% | 7,770,240 |
| 2011-08-02 | 2011-07-29 | 10.443 | 738,025 | -409,114 | 0.01% | 7,707,061 |
| 2011-07-18 | 2011-07-14 | 9.776 | 1,147,139 | -4,050 | 0.01% | 11,214,724 |
| 2011-07-15 | 2011-07-13 | 9.801 | 1,151,189 | -405,063 | 0.01% | 11,282,738 |
| 2011-07-14 | 2011-07-12 | 9.431 | 1,556,252 | +405,063 | 0.01% | 14,676,437 |
| 2011-07-08 | 2011-07-06 | 9.826 | 1,151,189 | -4,051 | 0.01% | 11,311,158 |
| 2011-06-27 | 2011-06-23 | 9.307 | 1,155,240 | +4,051 | 0.01% | 10,752,041 |
| 2011-06-20 | 2011-06-16 | 9.924 | 1,151,189 | +6,076 | 0.01% | 11,424,838 |
| 2011-06-15 | 2011-06-13 | 10.221 | 1,145,113 | +5,266 | 0.01% | 11,703,777 |
| 2011-06-10 | 2011-06-08 | 10.655 | 1,139,847 | -810,127 | 0.01% | 12,144,761 |
| 2011-06-09 | 2011-06-07 | 10.905 | 1,949,974 | +25,758 | 0.02% | 21,265,302 |
| 2011-06-08 | 2011-06-03 | 10.930 | 1,924,216 | +207,420 | 0.02% | 21,032,640 |
| 2011-06-07 | 2011-06-02 | 11.106 | 1,716,796 | +600,320 | 0.01% | 19,066,716 |
| 2011-06-02 | 2011-05-31 | 11.908 | 1,116,476 | -7,978 | 0.01% | 13,295,249 |
| 2011-05-12 | 2011-05-09 | 11.507 | 1,124,454 | +1,596 | 0.01% | 12,939,213 |
| 2011-05-11 | 2011-05-06 | 11.457 | 1,122,858 | -478,661 | 0.01% | 12,864,548 |
| 2011-05-09 | 2011-05-05 | 11.231 | 1,601,519 | +478,661 | 0.01% | 17,987,201 |
| 2011-05-05 | 2011-05-03 | 11.432 | 1,122,858 | -4,787 | 0.01% | 12,836,398 |
| 2011-05-03 | 2011-04-28 | 11.883 | 1,127,645 | -882,331 | 0.01% | 13,399,982 |
| 2011-04-29 | 2011-04-27 | 11.808 | 2,009,976 | +880,337 | 0.02% | 23,733,690 |
| 2011-04-28 | 2011-04-26 | 11.808 | 1,129,639 | -36,698 | 0.01% | 13,338,717 |
| 2011-04-26 | 2011-04-20 | 11.733 | 1,166,337 | -642,203 | 0.01% | 13,684,325 |
| 2011-04-21 | 2011-04-19 | 11.281 | 1,808,540 | +638,215 | 0.01% | 20,403,004 |
| 2011-04-18 | 2011-04-14 | 11.582 | 1,170,325 | -4,388 | 0.01% | 13,555,075 |
| 2011-04-15 | 2011-04-13 | 11.332 | 1,174,713 | -4,787 | 0.01% | 13,311,399 |
| 2011-04-14 | 2011-04-12 | 11.131 | 1,179,500 | +3,191 | 0.01% | 13,129,083 |
| 2011-04-13 | 2011-04-11 | 11.357 | 1,176,309 | -682,490 | 0.01% | 13,358,974 |
| 2011-04-12 | 2011-04-08 | 11.482 | 1,858,799 | +675,709 | 0.02% | 21,342,800 |
| 2011-04-11 | 2011-04-07 | 11.156 | 1,183,090 | -35,899 | 0.01% | 13,198,704 |
| 2011-04-08 | 2011-04-06 | 11.131 | 1,218,989 | -3,989 | 0.01% | 13,568,637 |
| 2011-04-06 | 2011-04-01 | 11.131 | 1,222,978 | -1,994 | 0.01% | 13,613,039 |
| 2011-04-04 | 2011-03-31 | 11.056 | 1,224,972 | -71,002 | 0.01% | 13,543,105 |
| 2011-04-01 | 2011-03-30 | 10.630 | 1,295,974 | -1,196 | 0.01% | 13,775,762 |
| 2011-03-31 | 2011-03-29 | 10.354 | 1,297,170 | +11,966 | 0.01% | 13,430,755 |
| 2011-03-30 | 2011-03-28 | 10.554 | 1,285,204 | -5,983 | 0.01% | 13,564,620 |
| 2011-03-29 | 2011-03-25 | 10.529 | 1,291,187 | -15,158 | 0.01% | 13,595,398 |
| 2011-03-28 | 2011-03-24 | 10.304 | 1,306,345 | -798 | 0.01% | 13,460,252 |
| 2011-03-25 | 2011-03-23 | 10.229 | 1,307,143 | +11,967 | 0.01% | 13,370,164 |
| 2011-03-23 | 2011-03-21 | 10.254 | 1,295,176 | +11,966 | 0.01% | 13,280,229 |
| 2011-03-22 | 2011-03-18 | 10.153 | 1,283,210 | -5,983 | 0.01% | 13,028,855 |
| 2011-03-21 | 2011-03-17 | 10.128 | 1,289,193 | -39,888 | 0.01% | 13,057,282 |
| 2011-03-18 | 2011-03-16 | 10.329 | 1,329,081 | -35,900 | 0.01% | 13,727,838 |
| 2011-03-17 | 2011-03-15 | 10.254 | 1,364,981 | -19,944 | 0.01% | 13,995,983 |
| 2011-03-15 | 2011-03-11 | 10.128 | 1,384,925 | -7,978 | 0.01% | 14,026,881 |
| 2011-03-14 | 2011-03-10 | 10.404 | 1,392,903 | -14,758 | 0.01% | 14,491,804 |
| 2011-03-11 | 2011-03-09 | 10.379 | 1,407,661 | -1,596 | 0.01% | 14,610,057 |
| 2011-03-07 | 2011-03-03 | 10.053 | 1,409,257 | -3,989 | 0.01% | 14,167,331 |
| 2011-03-03 | 2011-03-01 | 9.777 | 1,413,246 | -11,966 | 0.01% | 13,817,703 |
| 2011-03-02 | 2011-02-28 | 9.677 | 1,425,212 | -11,967 | 0.01% | 13,791,778 |
| 2011-02-24 | 2011-02-22 | 9.502 | 1,437,179 | -3,989 | 0.01% | 13,655,373 |
| 2011-02-23 | 2011-02-21 | 9.727 | 1,441,168 | +11,967 | 0.01% | 14,018,444 |
| 2011-02-22 | 2011-02-18 | 9.777 | 1,429,201 | -15,955 | 0.01% | 13,973,700 |
| 2011-02-21 | 2011-02-17 | 9.702 | 1,445,156 | -3,989 | 0.01% | 14,021,006 |
| 2011-02-18 | 2011-02-16 | 9.476 | 1,449,145 | +3,989 | 0.01% | 13,732,738 |
| 2011-02-16 | 2011-02-14 | 9.326 | 1,445,156 | -3,989 | 0.01% | 13,477,556 |
| 2011-02-15 | 2011-02-11 | 9.050 | 1,449,145 | -1,264,063 | 0.01% | 13,115,128 |
| 2011-02-14 | 2011-02-10 | 9.125 | 2,713,208 | +798,166 | 0.02% | 24,759,277 |
| 2011-02-11 | 2011-02-09 | 9.301 | 1,915,042 | +473,077 | 0.02% | 17,811,713 |
| 2011-02-10 | 2011-02-08 | 9.476 | 1,441,965 | -478,661 | 0.01% | 13,664,697 |
| 2011-02-09 | 2011-02-07 | 9.527 | 1,920,626 | +478,661 | 0.02% | 18,297,000 |
| 2011-02-07 | 2011-01-31 | 9.627 | 1,441,965 | +1,196 | 0.01% | 13,881,597 |
| 2011-01-28 | 2011-01-26 | 9.727 | 1,440,769 | +1,596 | 0.01% | 14,014,563 |
| 2011-01-26 | 2011-01-24 | 9.602 | 1,439,173 | +3,191 | 0.01% | 13,818,639 |
| 2011-01-24 | 2011-01-20 | 9.802 | 1,435,982 | +3,989 | 0.01% | 14,075,999 |
| 2011-01-21 | 2011-01-19 | 9.953 | 1,431,993 | -2,394 | 0.01% | 14,252,298 |
| 2011-01-18 | 2011-01-14 | 9.953 | 1,434,387 | +3,989 | 0.01% | 14,276,125 |
| 2011-01-17 | 2011-01-13 | 10.028 | 1,430,398 | +37,495 | 0.01% | 14,344,003 |
| 2011-01-14 | 2011-01-12 | 10.103 | 1,392,903 | +4,787 | 0.01% | 14,072,764 |
| 2011-01-12 | 2011-01-10 | 9.827 | 1,388,116 | +5,983 | 0.01% | 13,641,600 |
| 2011-01-11 | 2011-01-07 | 10.003 | 1,382,133 | +3,989 | 0.01% | 13,825,353 |
| 2011-01-10 | 2011-01-06 | 10.178 | 1,378,144 | -1,994 | 0.01% | 14,027,301 |
| 2011-01-07 | 2011-01-05 | 10.178 | 1,380,138 | -3,989 | 0.01% | 14,047,597 |
| 2011-01-06 | 2011-01-04 | 10.078 | 1,384,127 | -3,989 | 0.01% | 13,949,398 |
| 2011-01-05 | 2011-01-03 | 10.003 | 1,388,116 | -519,746 | 0.01% | 13,885,200 |
| 2011-01-04 | 2010-12-31 | 9.777 | 1,907,862 | +516,156 | 0.02% | 18,653,703 |
| 2011-01-03 | 2010-12-29 | 9.602 | 1,391,706 | -1,515,759 | 0.01% | 13,362,870 |
| 2010-12-30 | 2010-12-28 | 9.652 | 2,907,465 | -883,528 | 0.02% | 28,062,652 |
| 2010-12-29 | 2010-12-24 | 9.602 | 3,790,993 | +2,438,378 | 0.03% | 36,400,323 |
| 2010-12-28 | 2010-12-22 | 10.103 | 1,352,615 | +7,977 | 0.01% | 13,665,727 |
| 2010-12-23 | 2010-12-21 | 10.153 | 1,344,638 | -7,977 | 0.01% | 13,652,553 |
| 2010-12-22 | 2010-12-20 | 10.128 | 1,352,615 | +15,157 | 0.01% | 13,699,637 |
| 2010-12-21 | 2010-12-17 | 10.429 | 1,337,458 | -3,989 | 0.01% | 13,948,483 |
| 2010-12-15 | 2010-12-13 | 10.128 | 1,341,447 | +19,945 | 0.01% | 13,586,524 |
| 2010-12-14 | 2010-12-10 | 10.178 | 1,321,502 | +15,157 | 0.01% | 13,450,776 |
| 2010-12-09 | 2010-12-07 | 10.529 | 1,306,345 | -39,888 | 0.01% | 13,755,002 |
| 2010-12-07 | 2010-12-03 | 10.730 | 1,346,233 | +39,888 | 0.01% | 14,444,998 |
| 2010-12-06 | 2010-12-02 | 10.655 | 1,306,345 | -3,989 | 0.01% | 13,918,752 |
| 2010-12-03 | 2010-12-01 | 10.354 | 1,310,334 | +5,984 | 0.01% | 13,567,054 |
| 2010-11-29 | 2010-11-25 | 10.229 | 1,304,350 | +1,994 | 0.01% | 13,341,596 |
| 2010-11-26 | 2010-11-24 | 10.153 | 1,302,356 | -466,694 | 0.01% | 13,223,250 |
| 2010-11-25 | 2010-11-23 | 10.103 | 1,769,050 | +410,850 | 0.01% | 17,873,049 |
| 2010-11-24 | 2010-11-22 | 10.504 | 1,358,200 | +2,394 | 0.01% | 14,266,953 |
| 2010-11-22 | 2010-11-18 | 10.705 | 1,355,806 | -7,978 | 0.01% | 14,513,726 |
| 2010-11-19 | 2010-11-17 | 10.429 | 1,363,784 | -797,768 | 0.01% | 14,223,039 |
| 2010-11-18 | 2010-11-16 | 10.329 | 2,161,552 | +366,176 | 0.02% | 22,326,281 |
| 2010-11-17 | 2010-11-15 | 10.580 | 1,795,376 | +16,753 | 0.01% | 18,994,215 |
| 2010-11-16 | 2010-11-12 | 10.780 | 1,778,623 | +390,906 | 0.01% | 19,173,696 |
| 2010-11-11 | 2010-11-09 | 11.031 | 1,387,717 | -3,989 | 0.01% | 15,307,599 |
| 2010-11-10 | 2010-11-08 | 11.256 | 1,391,706 | +399 | 0.01% | 15,665,610 |
| 2010-11-08 | 2010-11-04 | 10.855 | 1,391,307 | -788,195 | 0.01% | 15,103,039 |
| 2010-11-05 | 2010-11-03 | 10.780 | 2,179,502 | +790,987 | 0.02% | 23,495,203 |
| 2010-11-03 | 2010-11-01 | 10.379 | 1,388,515 | -1,994 | 0.01% | 14,411,341 |
| 2010-11-01 | 2010-10-28 | 10.178 | 1,390,509 | -52,653 | 0.01% | 14,153,157 |
| 2010-10-29 | 2010-10-27 | 10.153 | 1,443,162 | +70,602 | 0.01% | 14,652,900 |
| 2010-10-28 | 2010-10-26 | 10.178 | 1,372,560 | +5,984 | 0.01% | 13,970,465 |
| 2010-10-26 | 2010-10-22 | 10.203 | 1,366,576 | -1,596 | 0.01% | 13,943,817 |
| 2010-10-25 | 2010-10-21 | 10.329 | 1,368,172 | -803,751 | 0.01% | 14,131,602 |
| 2010-10-22 | 2010-10-20 | 10.354 | 2,171,923 | -463,104 | 0.02% | 22,487,851 |
| 2010-10-21 | 2010-10-19 | 10.153 | 2,635,027 | +1,233,349 | 0.02% | 26,754,299 |
| 2010-10-20 | 2010-10-18 | 10.003 | 1,401,678 | +3,989 | 0.01% | 14,020,859 |
| 2010-10-19 | 2010-10-15 | 10.128 | 1,397,689 | +3,989 | 0.01% | 14,156,158 |
| 2010-10-18 | 2010-10-14 | 10.178 | 1,393,700 | -785,802 | 0.01% | 14,185,636 |
| 2010-10-15 | 2010-10-13 | 10.128 | 2,179,502 | +801,757 | 0.02% | 22,074,563 |
| 2010-10-14 | 2010-10-12 | 10.203 | 1,377,745 | +3,989 | 0.01% | 14,057,780 |
| 2010-10-12 | 2010-10-08 | 10.454 | 1,373,756 | -23,933 | 0.01% | 14,361,478 |
| 2010-10-11 | 2010-10-07 | 10.454 | 1,397,689 | -1,995 | 0.01% | 14,611,678 |
| 2010-10-08 | 2010-10-06 | 10.279 | 1,399,684 | +3,989 | 0.01% | 14,386,904 |
| 2010-10-06 | 2010-10-04 | 10.153 | 1,395,695 | -434,783 | 0.01% | 14,170,952 |
| 2010-10-05 | 2010-09-30 | 10.078 | 1,830,478 | -310,731 | 0.01% | 18,447,777 |
| 2010-10-04 | 2010-09-29 | 9.953 | 2,141,209 | +701,238 | 0.02% | 21,310,962 |
| 2010-09-30 | 2010-09-28 | 9.652 | 1,439,971 | +4,388 | 0.01% | 13,898,501 |
| 2010-09-29 | 2010-09-27 | 9.627 | 1,435,583 | +3,989 | 0.01% | 13,820,158 |
| 2010-09-28 | 2010-09-24 | 9.702 | 1,431,594 | -7,978 | 0.01% | 13,889,427 |
| 2010-09-27 | 2010-09-22 | 9.777 | 1,439,572 | -805,746 | 0.01% | 14,075,100 |
| 2010-09-24 | 2010-09-21 | 9.627 | 2,245,318 | +793,779 | 0.02% | 21,615,365 |
| 2010-09-22 | 2010-09-20 | 9.401 | 1,451,539 | +47,867 | 0.01% | 13,646,254 |
| 2010-09-21 | 2010-09-17 | 9.527 | 1,403,672 | +113,681 | 0.01% | 13,372,195 |
| 2010-09-17 | 2010-09-15 | 9.752 | 1,289,991 | +7,978 | 0.01% | 12,580,264 |
| 2010-09-16 | 2010-09-14 | 9.677 | 1,282,013 | +798 | 0.01% | 12,406,041 |
| 2010-09-15 | 2010-09-13 | 9.827 | 1,281,215 | +5,983 | 0.01% | 12,591,039 |
| 2010-09-14 | 2010-09-10 | 9.502 | 1,275,232 | +179,498 | 0.01% | 12,116,631 |
| 2010-09-13 | 2010-09-09 | 9.376 | 1,095,734 | +7,978 | 0.01% | 10,273,779 |
| 2010-09-10 | 2010-09-08 | 9.050 | 1,087,756 | +1,196 | 0.01% | 9,844,466 |
| 2010-09-08 | 2010-09-06 | 9.201 | 1,086,560 | -7,977 | 0.01% | 9,997,082 |
| 2010-09-07 | 2010-09-03 | 8.950 | 1,094,537 | +3,191 | 0.01% | 9,796,076 |
| 2010-09-06 | 2010-09-02 | 8.875 | 1,091,346 | +18,348 | 0.01% | 9,685,437 |
| 2010-09-03 | 2010-09-01 | 8.850 | 1,072,998 | -392,900 | 0.01% | 9,495,703 |
| 2010-09-02 | 2010-08-31 | 8.825 | 1,465,898 | +29,916 | 0.01% | 12,935,997 |
| 2010-09-01 | 2010-08-30 | 8.699 | 1,435,982 | +331,074 | 0.01% | 12,491,999 |
| 2010-08-31 | 2010-08-27 | 8.875 | 1,104,908 | +1,994 | 0.01% | 9,805,796 |
| 2010-08-30 | 2010-08-26 | 8.850 | 1,102,914 | +34,703 | 0.01% | 9,760,450 |
| 2010-08-25 | 2010-08-23 | 8.774 | 1,068,211 | +29,916 | 0.01% | 9,372,999 |
| 2010-08-23 | 2010-08-19 | 8.599 | 1,038,295 | +57,838 | 0.01% | 8,928,292 |
| 2010-08-19 | 2010-08-17 | 8.449 | 980,457 | +25,928 | 0.01% | 8,283,463 |
| 2010-08-18 | 2010-08-16 | 8.398 | 954,529 | +203,431 | 0.01% | 8,016,548 |
| 2010-08-17 | 2010-08-13 | 8.499 | 751,098 | -977,266 | 0.01% | 6,383,367 |
| 2010-08-16 | 2010-08-12 | 8.449 | 1,728,364 | -189,470 | 0.01% | 14,602,210 |
| 2010-08-13 | 2010-08-11 | 8.348 | 1,917,834 | +1,187,079 | 0.02% | 16,010,641 |
| 2010-08-12 | 2010-08-10 | 8.524 | 730,755 | +13,163 | 0.01% | 6,228,797 |
| 2010-08-11 | 2010-08-09 | 8.599 | 717,592 | +8,376 | 0.01% | 6,170,569 |
| 2010-08-10 | 2010-08-06 | 8.599 | 709,216 | +7,978 | 0.01% | 6,098,544 |
| 2010-08-09 | 2010-08-05 | 8.649 | 701,238 | +6,781 | 0.01% | 6,065,101 |
| 2010-08-06 | 2010-08-04 | 8.699 | 694,457 | +41,883 | 0.01% | 6,041,271 |
| 2010-08-05 | 2010-08-03 | 8.800 | 652,574 | +35,899 | 0.01% | 5,742,359 |
| 2010-08-04 | 2010-08-02 | 8.800 | 616,675 | +83,766 | 0.01% | 5,426,464 |
| 2010-08-02 | 2010-07-29 | 8.950 | 532,909 | +9,972 | 0.00% | 4,769,521 |
| 2010-07-30 | 2010-07-28 | 8.975 | 522,937 | -785,801 | 0.00% | 4,693,382 |
| 2010-07-29 | 2010-07-27 | 8.800 | 1,308,738 | -274,033 | 0.01% | 11,516,309 |
| 2010-07-28 | 2010-07-26 | 8.774 | 1,582,771 | +1,172,718 | 0.01% | 13,887,997 |
| 2010-07-27 | 2010-07-23 | 8.724 | 410,053 | -2,379,741 | 0.00% | 3,577,443 |
| 2010-07-26 | 2010-07-22 | 8.273 | 2,789,794 | +2,459,119 | 0.03% | 23,080,200 |
| 2010-07-23 | 2010-07-21 | 8.073 | 330,675 | +55,046 | 0.00% | 2,669,382 |
| 2010-07-21 | 2010-07-19 | 8.047 | 275,629 | -2,259,278 | 0.00% | 2,218,112 |
| 2010-07-20 | 2010-07-16 | 8.198 | 2,534,907 | 0.02% | 20,780,848 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy