History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 1,074,000 | +0 | 0.00% | 5,617,020 |
| 2025-10-13 | 2025-10-09 | 5.150 | 1,074,000 | +0 | 0.00% | 5,531,100 |
| 2025-10-10 | 2025-10-08 | 5.090 | 1,074,000 | +0 | 0.00% | 5,466,660 |
| 2025-10-09 | 2025-10-06 | 5.130 | 1,074,000 | +0 | 0.00% | 5,509,620 |
| 2025-10-08 | 2025-10-03 | 5.170 | 1,074,000 | +0 | 0.00% | 5,552,580 |
| 2025-10-06 | 2025-10-02 | 5.190 | 1,074,000 | +0 | 0.00% | 5,574,060 |
| 2025-10-03 | 2025-09-30 | 5.250 | 1,074,000 | +20,000 | 0.00% | 5,638,500 |
| 2025-10-02 | 2025-09-29 | 5.260 | 1,054,000 | -20,000 | 0.00% | 5,544,040 |
| 2025-09-30 | 2025-09-26 | 5.200 | 1,074,000 | -30,000 | 0.00% | 5,584,800 |
| 2025-09-29 | 2025-09-25 | 5.130 | 1,104,000 | +20,000 | 0.00% | 5,663,520 |
| 2025-09-22 | 2025-09-18 | 5.360 | 1,084,000 | +20,000 | 0.00% | 5,810,240 |
| 2025-07-23 | 2025-07-21 | 5.360 | 1,064,000 | +25,000 | 0.00% | 5,703,040 |
| 2025-07-18 | 2025-07-16 | 5.500 | 1,039,000 | +5,000 | 0.00% | 5,714,500 |
| 2025-07-09 | 2025-07-07 | 5.811 | 1,034,000 | +25,126 | 0.00% | 6,008,790 |
| 2025-07-03 | 2025-06-30 | 5.739 | 1,008,874 | -4,879 | 0.00% | 5,790,397 |
| 2025-06-27 | 2025-06-25 | 5.924 | 1,013,753 | -5,854 | 0.00% | 6,005,420 |
| 2025-06-26 | 2025-06-24 | 5.873 | 1,019,607 | -29,271 | 0.00% | 5,987,849 |
| 2025-06-19 | 2025-06-17 | 5.760 | 1,048,878 | -13,660 | 0.00% | 6,041,499 |
| 2025-06-10 | 2025-06-06 | 5.452 | 1,062,538 | -9,757 | 0.00% | 5,793,480 |
| 2025-06-02 | 2025-05-29 | 5.186 | 1,072,295 | -878,131 | 0.00% | 5,560,940 |
| 2025-05-30 | 2025-05-28 | 5.125 | 1,950,426 | +43,907 | 0.01% | 9,995,002 |
| 2025-05-23 | 2025-05-21 | 5.145 | 1,906,519 | -9,757 | 0.01% | 9,809,079 |
| 2025-04-03 | 2025-04-01 | 4.807 | 1,916,276 | +292,710 | 0.01% | 9,211,159 |
| 2025-03-19 | 2025-03-17 | 5.145 | 1,623,566 | -24,392 | 0.01% | 8,353,280 |
| 2025-03-03 | 2025-02-27 | 4.899 | 1,647,958 | -9,757 | 0.01% | 8,073,418 |
| 2025-02-25 | 2025-02-21 | 4.704 | 1,657,715 | +292,710 | 0.01% | 7,798,408 |
| 2025-02-24 | 2025-02-20 | 4.694 | 1,365,005 | -48,785 | 0.00% | 6,407,419 |
| 2025-02-10 | 2025-02-06 | 4.387 | 1,413,790 | +292,710 | 0.00% | 6,201,719 |
| 2025-01-24 | 2025-01-22 | 4.253 | 1,121,080 | +58,542 | 0.00% | 4,768,350 |
| 2025-01-02 | 2024-12-27 | 4.652 | 1,062,538 | +30,230 | 0.00% | 4,943,124 |
| 2024-10-23 | 2024-10-21 | 4.167 | 1,032,308 | -18,959 | 0.00% | 4,301,548 |
| 2024-10-15 | 2024-10-10 | 3.977 | 1,051,267 | -12,323 | 0.00% | 4,180,929 |
| 2024-10-14 | 2024-10-09 | 3.829 | 1,063,590 | +47,397 | 0.00% | 4,072,858 |
| 2024-10-10 | 2024-10-08 | 3.861 | 1,016,193 | +31,282 | 0.00% | 3,923,519 |
| 2024-10-02 | 2024-09-27 | 3.966 | 984,911 | -37,918 | 0.00% | 3,906,639 |
| 2024-09-30 | 2024-09-26 | 4.220 | 1,022,829 | -18,959 | 0.00% | 4,316,000 |
| 2024-09-05 | 2024-09-03 | 3.639 | 1,041,788 | +18,959 | 0.00% | 3,791,551 |
| 2024-08-21 | 2024-08-19 | 3.840 | 1,022,829 | -28,438 | 0.00% | 3,927,560 |
| 2024-08-20 | 2024-08-16 | 3.766 | 1,051,267 | -42,658 | 0.00% | 3,959,129 |
| 2024-07-18 | 2024-07-16 | 3.618 | 1,093,925 | -18,958 | 0.00% | 3,958,222 |
| 2024-06-03 | 2024-05-30 | 3.545 | 1,112,883 | +37,917 | 0.00% | 3,944,639 |
| 2024-05-31 | 2024-05-29 | 4.232 | 1,074,966 | -189,588 | 0.00% | 4,549,284 |
| 2024-05-30 | 2024-05-28 | 4.311 | 1,264,554 | +85,648 | 0.00% | 5,451,790 |
| 2024-05-27 | 2024-05-23 | 4.311 | 1,178,906 | -8,837 | 0.00% | 5,082,541 |
| 2024-05-24 | 2024-05-22 | 4.300 | 1,187,743 | -61,862 | 0.00% | 5,107,200 |
| 2024-05-14 | 2024-05-10 | 4.232 | 1,249,605 | -8,837 | 0.00% | 5,288,361 |
| 2024-05-02 | 2024-04-29 | 4.040 | 1,258,442 | -44,187 | 0.00% | 5,083,680 |
| 2024-04-26 | 2024-04-24 | 4.006 | 1,302,629 | -44,187 | 0.00% | 5,217,960 |
| 2024-04-24 | 2024-04-22 | 3.949 | 1,346,816 | -48,605 | 0.00% | 5,318,761 |
| 2024-04-10 | 2024-04-08 | 3.847 | 1,395,421 | -17,675 | 0.01% | 5,368,598 |
| 2024-04-09 | 2024-04-05 | 3.825 | 1,413,096 | -17,675 | 0.01% | 5,404,619 |
| 2024-04-03 | 2024-03-28 | 3.734 | 1,430,771 | -8,837 | 0.01% | 5,342,700 |
| 2024-02-22 | 2024-02-20 | 3.632 | 1,439,608 | -10,605 | 0.01% | 5,229,089 |
| 2024-02-14 | 2024-02-07 | 3.542 | 1,450,213 | -17,675 | 0.01% | 5,136,330 |
| 2024-01-03 | 2023-12-29 | 3.406 | 1,467,888 | -8,837 | 0.01% | 4,999,610 |
| 2023-10-16 | 2023-10-12 | 3.406 | 1,476,725 | -8,838 | 0.01% | 5,029,709 |
| 2023-09-21 | 2023-09-19 | 3.236 | 1,485,563 | -106,048 | 0.01% | 4,807,661 |
| 2023-08-24 | 2023-08-22 | 2.863 | 1,591,611 | +8,837 | 0.01% | 4,556,530 |
| 2023-08-16 | 2023-08-14 | 2.976 | 1,582,774 | -15,023 | 0.01% | 4,710,331 |
| 2023-07-21 | 2023-07-19 | 2.953 | 1,597,797 | -17,675 | 0.01% | 4,718,879 |
| 2023-07-20 | 2023-07-18 | 2.976 | 1,615,472 | -26,512 | 0.01% | 4,807,640 |
| 2023-07-10 | 2023-07-06 | 3.609 | 1,641,984 | +122,693 | 0.01% | 5,926,610 |
| 2023-07-07 | 2023-07-05 | 3.721 | 1,519,291 | +56,629 | 0.01% | 5,652,779 |
| 2023-06-27 | 2023-06-23 | 3.721 | 1,462,662 | -40,449 | 0.01% | 5,442,082 |
| 2023-06-19 | 2023-06-15 | 3.745 | 1,503,111 | +40,449 | 0.01% | 5,629,739 |
| 2023-06-06 | 2023-06-02 | 3.659 | 1,462,662 | +13,753 | 0.01% | 5,351,682 |
| 2023-05-15 | 2023-05-11 | 3.869 | 1,448,909 | -48,539 | 0.01% | 5,605,831 |
| 2023-05-12 | 2023-05-10 | 3.844 | 1,497,448 | +80,899 | 0.01% | 5,756,609 |
| 2023-05-10 | 2023-05-08 | 4.042 | 1,416,549 | -8,090 | 0.01% | 5,725,770 |
| 2023-05-05 | 2023-05-03 | 3.708 | 1,424,639 | +48,540 | 0.01% | 5,283,001 |
| 2023-04-26 | 2023-04-24 | 3.708 | 1,376,099 | -32,360 | 0.01% | 5,102,999 |
| 2023-04-13 | 2023-04-11 | 3.696 | 1,408,459 | -8,090 | 0.01% | 5,205,590 |
| 2023-04-12 | 2023-04-06 | 3.671 | 1,416,549 | -177,979 | 0.01% | 5,200,470 |
| 2023-02-28 | 2023-02-24 | 3.424 | 1,594,528 | -8,090 | 0.01% | 5,459,671 |
| 2023-01-05 | 2023-01-03 | 3.313 | 1,602,618 | -8,090 | 0.01% | 5,309,081 |
| 2022-12-08 | 2022-12-06 | 3.164 | 1,610,708 | -16,179 | 0.01% | 5,096,961 |
| 2022-12-05 | 2022-12-01 | 3.164 | 1,626,887 | +80,899 | 0.01% | 5,148,159 |
| 2022-12-02 | 2022-11-30 | 3.214 | 1,545,988 | -16,180 | 0.01% | 4,968,600 |
| 2022-11-28 | 2022-11-24 | 3.090 | 1,562,168 | +8,090 | 0.01% | 4,827,500 |
| 2022-11-24 | 2022-11-22 | 3.041 | 1,554,078 | -8,090 | 0.01% | 4,725,660 |
| 2022-11-23 | 2022-11-21 | 3.004 | 1,562,168 | -16,180 | 0.01% | 4,692,330 |
| 2022-11-22 | 2022-11-18 | 2.991 | 1,578,348 | +24,270 | 0.01% | 4,721,421 |
| 2022-11-21 | 2022-11-17 | 3.016 | 1,554,078 | +40,450 | 0.01% | 4,687,240 |
| 2022-11-15 | 2022-11-11 | 2.979 | 1,513,628 | -12,135 | 0.01% | 4,509,109 |
| 2022-11-14 | 2022-11-10 | 2.880 | 1,525,763 | -4,045 | 0.01% | 4,394,380 |
| 2022-11-11 | 2022-11-09 | 2.917 | 1,529,808 | -16,180 | 0.01% | 4,462,760 |
| 2022-11-09 | 2022-11-07 | 2.868 | 1,545,988 | -24,270 | 0.01% | 4,433,520 |
| 2022-11-03 | 2022-11-01 | 2.781 | 1,570,258 | +24,270 | 0.01% | 4,367,250 |
| 2022-11-02 | 2022-10-31 | 2.769 | 1,545,988 | +31,551 | 0.01% | 4,280,640 |
| 2022-11-01 | 2022-10-28 | 2.868 | 1,514,437 | -24,270 | 0.01% | 4,343,039 |
| 2022-10-28 | 2022-10-26 | 2.892 | 1,538,707 | -4,854 | 0.01% | 4,450,680 |
| 2022-10-26 | 2022-10-24 | 2.905 | 1,543,561 | +5,663 | 0.01% | 4,483,800 |
| 2022-10-20 | 2022-10-18 | 2.905 | 1,537,898 | -24,270 | 0.01% | 4,467,350 |
| 2022-10-19 | 2022-10-17 | 2.868 | 1,562,168 | +24,270 | 0.01% | 4,479,920 |
| 2022-10-13 | 2022-10-11 | 2.892 | 1,537,898 | -24,270 | 0.01% | 4,448,340 |
| 2022-10-11 | 2022-10-07 | 2.967 | 1,562,168 | +9,708 | 0.01% | 4,634,400 |
| 2022-09-29 | 2022-09-27 | 2.942 | 1,552,460 | +809 | 0.01% | 4,567,220 |
| 2022-09-28 | 2022-09-26 | 2.979 | 1,551,651 | +29,124 | 0.01% | 4,622,380 |
| 2022-09-23 | 2022-09-21 | 3.028 | 1,522,527 | +9,708 | 0.01% | 4,610,900 |
| 2022-09-22 | 2022-09-20 | 3.053 | 1,512,819 | +8,090 | 0.01% | 4,618,899 |
| 2022-09-13 | 2022-09-08 | 3.053 | 1,504,729 | +32,359 | 0.01% | 4,594,199 |
| 2022-09-07 | 2022-09-05 | 3.115 | 1,472,370 | +6,472 | 0.01% | 4,586,401 |
| 2022-08-08 | 2022-08-04 | 3.189 | 1,465,898 | -40,449 | 0.01% | 4,674,961 |
| 2022-08-02 | 2022-07-29 | 3.202 | 1,506,347 | -21,034 | 0.01% | 4,822,579 |
| 2022-07-19 | 2022-07-15 | 3.103 | 1,527,381 | +80,899 | 0.01% | 4,738,880 |
| 2022-07-15 | 2022-07-13 | 3.214 | 1,446,482 | +32,360 | 0.01% | 4,648,801 |
| 2022-07-13 | 2022-07-11 | 3.300 | 1,414,122 | -16,180 | 0.01% | 4,667,160 |
| 2022-07-11 | 2022-07-07 | 3.337 | 1,430,302 | -16,180 | 0.01% | 4,773,601 |
| 2022-07-07 | 2022-07-05 | 3.990 | 1,446,482 | +127,316 | 0.01% | 5,770,812 |
| 2022-06-30 | 2022-06-28 | 3.990 | 1,319,166 | +22,258 | 0.01% | 5,262,878 |
| 2022-06-21 | 2022-06-17 | 3.936 | 1,296,908 | -22,258 | 0.01% | 5,104,159 |
| 2022-06-20 | 2022-06-16 | 3.909 | 1,319,166 | +22,258 | 0.01% | 5,156,198 |
| 2022-06-17 | 2022-06-15 | 3.936 | 1,296,908 | +14,838 | 0.01% | 5,104,159 |
| 2022-06-08 | 2022-06-06 | 4.017 | 1,282,070 | +14,839 | 0.01% | 5,149,442 |
| 2022-06-07 | 2022-06-02 | 4.003 | 1,267,231 | +14,839 | 0.01% | 5,072,761 |
| 2022-06-06 | 2022-06-01 | 4.017 | 1,252,392 | +29,678 | 0.01% | 5,030,240 |
| 2022-04-29 | 2022-04-27 | 3.909 | 1,222,714 | +74,193 | 0.01% | 4,779,198 |
| 2022-04-28 | 2022-04-26 | 3.922 | 1,148,521 | -14,838 | 0.01% | 4,504,681 |
| 2022-04-27 | 2022-04-25 | 3.949 | 1,163,359 | -22,259 | 0.01% | 4,594,238 |
| 2022-04-21 | 2022-04-19 | 4.043 | 1,185,618 | -14,838 | 0.01% | 4,794,002 |
| 2022-04-20 | 2022-04-14 | 4.030 | 1,200,456 | +74,194 | 0.01% | 4,837,819 |
| 2022-04-19 | 2022-04-13 | 4.030 | 1,126,262 | +7,419 | 0.00% | 4,538,818 |
| 2022-04-12 | 2022-04-08 | 4.057 | 1,118,843 | -14,839 | 0.00% | 4,539,080 |
| 2022-04-04 | 2022-03-31 | 4.057 | 1,133,682 | +37,097 | 0.00% | 4,599,281 |
| 2022-03-22 | 2022-03-18 | 3.868 | 1,096,585 | -14,839 | 0.00% | 4,241,860 |
| 2022-03-21 | 2022-03-17 | 3.895 | 1,111,424 | -22,258 | 0.00% | 4,329,221 |
| 2022-03-18 | 2022-03-16 | 3.693 | 1,133,682 | +37,097 | 0.00% | 4,186,720 |
| 2022-03-16 | 2022-03-14 | 3.828 | 1,096,585 | -14,839 | 0.00% | 4,197,520 |
| 2022-03-15 | 2022-03-11 | 3.882 | 1,111,424 | -44,516 | 0.00% | 4,314,241 |
| 2022-03-14 | 2022-03-10 | 3.841 | 1,155,940 | +59,355 | 0.01% | 4,440,300 |
| 2022-03-10 | 2022-03-08 | 3.828 | 1,096,585 | +74,194 | 0.00% | 4,197,520 |
| 2022-03-03 | 2022-03-01 | 3.976 | 1,022,391 | -3,710 | 0.00% | 4,065,100 |
| 2022-03-02 | 2022-02-28 | 3.990 | 1,026,101 | -51,935 | 0.00% | 4,093,681 |
| 2022-03-01 | 2022-02-25 | 3.909 | 1,078,036 | +7,419 | 0.00% | 4,213,698 |
| 2022-02-28 | 2022-02-24 | 3.949 | 1,070,617 | +44,516 | 0.00% | 4,227,990 |
| 2022-02-22 | 2022-02-18 | 4.138 | 1,026,101 | -14,839 | 0.00% | 4,245,811 |
| 2022-02-18 | 2022-02-16 | 4.138 | 1,040,940 | -14,838 | 0.00% | 4,307,212 |
| 2022-02-17 | 2022-02-15 | 4.084 | 1,055,778 | -37,097 | 0.00% | 4,311,689 |
| 2022-02-14 | 2022-02-10 | 4.151 | 1,092,875 | +29,677 | 0.00% | 4,536,839 |
| 2022-02-10 | 2022-02-08 | 4.111 | 1,063,198 | +7,420 | 0.00% | 4,370,651 |
| 2022-02-09 | 2022-02-07 | 4.097 | 1,055,778 | -14,839 | 0.00% | 4,325,919 |
| 2022-02-04 | 2022-01-27 | 3.963 | 1,070,617 | +14,839 | 0.00% | 4,242,420 |
| 2022-01-28 | 2022-01-26 | 3.909 | 1,055,778 | +14,838 | 0.00% | 4,126,699 |
| 2022-01-26 | 2022-01-24 | 4.003 | 1,040,940 | -29,677 | 0.00% | 4,166,912 |
| 2022-01-18 | 2022-01-14 | 3.922 | 1,070,617 | -29,678 | 0.00% | 4,199,130 |
| 2022-01-12 | 2022-01-10 | 3.814 | 1,100,295 | +59,355 | 0.00% | 4,196,891 |
| 2022-01-10 | 2022-01-06 | 3.720 | 1,040,940 | +22,259 | 0.00% | 3,872,282 |
| 2022-01-04 | 2021-12-31 | 3.612 | 1,018,681 | +14,838 | 0.00% | 3,679,638 |
| 2021-12-07 | 2021-12-03 | 3.612 | 1,003,843 | -148,387 | 0.00% | 3,626,041 |
| 2021-12-06 | 2021-12-02 | 3.599 | 1,152,230 | +148,387 | 0.01% | 4,146,509 |
| 2021-12-03 | 2021-12-01 | 3.531 | 1,003,843 | -7,419 | 0.00% | 3,544,861 |
| 2021-12-01 | 2021-11-29 | 3.504 | 1,011,262 | -51,936 | 0.00% | 3,543,800 |
| 2021-11-12 | 2021-11-10 | 3.518 | 1,063,198 | +7,420 | 0.00% | 3,740,131 |
| 2021-11-10 | 2021-11-08 | 3.558 | 1,055,778 | -7,420 | 0.00% | 3,756,719 |
| 2021-11-04 | 2021-11-02 | 3.599 | 1,063,198 | +37,097 | 0.00% | 3,826,111 |
| 2021-10-29 | 2021-10-27 | 3.599 | 1,026,101 | +37,097 | 0.00% | 3,692,611 |
| 2021-10-26 | 2021-10-22 | 3.639 | 989,004 | +14,839 | 0.00% | 3,599,100 |
| 2021-10-22 | 2021-10-20 | 3.639 | 974,165 | -7,420 | 0.00% | 3,545,100 |
| 2021-10-18 | 2021-10-12 | 3.599 | 981,585 | -14,838 | 0.00% | 3,532,412 |
| 2021-10-11 | 2021-10-07 | 3.626 | 996,423 | +37,097 | 0.00% | 3,612,669 |
| 2021-10-06 | 2021-10-04 | 3.599 | 959,326 | -14,839 | 0.00% | 3,452,309 |
| 2021-09-29 | 2021-09-27 | 3.504 | 974,165 | -14,839 | 0.00% | 3,413,800 |
| 2021-09-27 | 2021-09-23 | 3.558 | 989,004 | -14,839 | 0.00% | 3,519,120 |
| 2021-09-23 | 2021-09-20 | 3.477 | 1,003,843 | +14,839 | 0.00% | 3,490,741 |
| 2021-09-10 | 2021-09-08 | 3.680 | 989,004 | -7,419 | 0.00% | 3,639,090 |
| 2021-09-07 | 2021-09-03 | 3.599 | 996,423 | -48,226 | 0.00% | 3,585,809 |
| 2021-09-06 | 2021-09-02 | 3.545 | 1,044,649 | +48,226 | 0.00% | 3,703,039 |
| 2021-08-30 | 2021-08-26 | 3.504 | 996,423 | -2,226 | 0.00% | 3,491,799 |
| 2021-08-27 | 2021-08-25 | 3.504 | 998,649 | +4,452 | 0.00% | 3,499,600 |
| 2021-08-19 | 2021-08-17 | 3.504 | 994,197 | +14,838 | 0.00% | 3,483,998 |
| 2021-08-11 | 2021-08-09 | 3.491 | 979,359 | -14,838 | 0.00% | 3,418,801 |
| 2021-08-09 | 2021-08-05 | 3.464 | 994,197 | -7,420 | 0.00% | 3,443,798 |
| 2021-08-06 | 2021-08-04 | 3.504 | 1,001,617 | +7,420 | 0.00% | 3,510,001 |
| 2021-08-04 | 2021-08-02 | 3.518 | 994,197 | -14,839 | 0.00% | 3,497,398 |
| 2021-07-30 | 2021-07-28 | 3.545 | 1,009,036 | -5,936 | 0.00% | 3,576,799 |
| 2021-07-28 | 2021-07-26 | 3.518 | 1,014,972 | -14,838 | 0.00% | 3,570,481 |
| 2021-07-26 | 2021-07-22 | 3.518 | 1,029,810 | -7,420 | 0.00% | 3,622,678 |
| 2021-07-22 | 2021-07-20 | 3.545 | 1,037,230 | -22,258 | 0.00% | 3,676,740 |
| 2021-07-16 | 2021-07-14 | 3.572 | 1,059,488 | +7,419 | 0.00% | 3,784,200 |
| 2021-07-12 | 2021-07-08 | 3.585 | 1,052,069 | -3,709 | 0.00% | 3,771,881 |
| 2021-06-24 | 2021-06-22 | 3.626 | 1,055,778 | +7,419 | 0.00% | 3,827,869 |
| 2021-06-23 | 2021-06-21 | 3.626 | 1,048,359 | +29,678 | 0.00% | 3,800,970 |
| 2021-06-22 | 2021-06-18 | 3.639 | 1,018,681 | +14,838 | 0.00% | 3,707,098 |
| 2021-06-21 | 2021-06-17 | 3.680 | 1,003,843 | +17,065 | 0.00% | 3,693,691 |
| 2021-06-18 | 2021-06-16 | 3.707 | 986,778 | +29,677 | 0.00% | 3,657,500 |
| 2021-06-17 | 2021-06-15 | 3.720 | 957,101 | +29,678 | 0.00% | 3,560,402 |
| 2021-06-11 | 2021-06-09 | 3.801 | 927,423 | +14,839 | 0.00% | 3,525,000 |
| 2021-06-10 | 2021-06-08 | 4.504 | 912,584 | -14,839 | 0.00% | 4,110,572 |
| 2021-06-09 | 2021-06-07 | 4.504 | 927,423 | +67,138 | 0.00% | 4,177,411 |
| 2021-06-08 | 2021-06-04 | 4.562 | 860,285 | -55,058 | 0.00% | 3,925,000 |
| 2021-05-27 | 2021-05-25 | 4.519 | 915,343 | +34,411 | 0.00% | 4,136,299 |
| 2021-05-06 | 2021-05-04 | 4.344 | 880,932 | -13,764 | 0.00% | 3,827,201 |
| 2021-04-30 | 2021-04-28 | 4.432 | 894,696 | +6,882 | 0.00% | 3,964,998 |
| 2021-04-28 | 2021-04-26 | 4.417 | 887,814 | -5,506 | 0.00% | 3,921,600 |
| 2021-04-15 | 2021-04-13 | 4.519 | 893,320 | +20,647 | 0.00% | 4,036,780 |
| 2021-04-13 | 2021-04-09 | 4.461 | 872,673 | +13,764 | 0.00% | 3,892,760 |
| 2021-04-09 | 2021-04-07 | 4.475 | 858,909 | +6,883 | 0.00% | 3,843,842 |
| 2021-04-07 | 2021-03-31 | 4.519 | 852,026 | -68,823 | 0.00% | 3,850,179 |
| 2021-04-01 | 2021-03-30 | 4.519 | 920,849 | +96,352 | 0.00% | 4,161,180 |
| 2021-03-25 | 2021-03-23 | 4.635 | 824,497 | +55,058 | 0.00% | 3,821,619 |
| 2021-03-23 | 2021-03-19 | 4.577 | 769,439 | +6,882 | 0.00% | 3,521,701 |
| 2021-03-17 | 2021-03-15 | 4.693 | 762,557 | -6,882 | 0.00% | 3,578,842 |
| 2021-03-12 | 2021-03-10 | 4.635 | 769,439 | -6,882 | 0.00% | 3,566,421 |
| 2021-03-10 | 2021-03-08 | 4.650 | 776,321 | -123,881 | 0.00% | 3,609,599 |
| 2021-03-09 | 2021-03-05 | 4.461 | 900,202 | -116,999 | 0.00% | 4,015,559 |
| 2021-03-05 | 2021-03-03 | 4.315 | 1,017,201 | -96,352 | 0.00% | 4,389,660 |
| 2021-03-03 | 2021-03-01 | 4.068 | 1,113,553 | +20,647 | 0.01% | 4,530,401 |
| 2021-03-02 | 2021-02-26 | 4.097 | 1,092,906 | +151,410 | 0.01% | 4,478,160 |
| 2021-02-26 | 2021-02-24 | 4.185 | 941,496 | -13,764 | 0.00% | 3,939,841 |
| 2021-02-25 | 2021-02-23 | 4.301 | 955,260 | -55,059 | 0.00% | 4,108,478 |
| 2021-02-24 | 2021-02-22 | 4.199 | 1,010,319 | +20,647 | 0.00% | 4,242,521 |
| 2021-02-23 | 2021-02-19 | 4.156 | 989,672 | +68,823 | 0.00% | 4,112,681 |
| 2021-02-22 | 2021-02-18 | 4.185 | 920,849 | -68,823 | 0.00% | 3,853,440 |
| 2021-02-19 | 2021-02-17 | 4.257 | 989,672 | -13,764 | 0.00% | 4,213,341 |
| 2021-02-18 | 2021-02-16 | 4.156 | 1,003,436 | -27,529 | 0.00% | 4,169,878 |
| 2021-02-09 | 2021-02-05 | 4.025 | 1,030,965 | +20,646 | 0.00% | 4,149,458 |
| 2021-02-08 | 2021-02-04 | 4.025 | 1,010,319 | +13,765 | 0.00% | 4,066,361 |
| 2021-02-03 | 2021-02-01 | 4.054 | 996,554 | +34,411 | 0.00% | 4,039,920 |
| 2021-02-02 | 2021-01-29 | 4.068 | 962,143 | +6,883 | 0.00% | 3,914,401 |
| 2021-02-01 | 2021-01-28 | 4.127 | 955,260 | +68,822 | 0.00% | 3,941,918 |
| 2021-01-28 | 2021-01-26 | 4.185 | 886,438 | +13,765 | 0.00% | 3,709,442 |
| 2021-01-27 | 2021-01-25 | 4.257 | 872,673 | +20,647 | 0.00% | 3,715,240 |
| 2021-01-26 | 2021-01-22 | 4.257 | 852,026 | +68,823 | 0.00% | 3,627,339 |
| 2021-01-20 | 2021-01-18 | 4.388 | 783,203 | -76,394 | 0.00% | 3,436,758 |
| 2021-01-15 | 2021-01-13 | 4.301 | 859,597 | -19,958 | 0.00% | 3,697,041 |
| 2020-12-30 | 2020-12-28 | 4.083 | 879,555 | -68,823 | 0.00% | 3,591,179 |
| 2020-12-22 | 2020-12-18 | 4.010 | 948,378 | +68,823 | 0.00% | 3,803,279 |
| 2020-12-21 | 2020-12-17 | 4.068 | 879,555 | +6,882 | 0.00% | 3,578,399 |
| 2020-12-17 | 2020-12-15 | 4.083 | 872,673 | +75,705 | 0.00% | 3,563,080 |
| 2020-12-11 | 2020-12-09 | 4.199 | 796,968 | +20,647 | 0.00% | 3,346,620 |
| 2020-12-09 | 2020-12-07 | 4.199 | 776,321 | +6,882 | 0.00% | 3,259,919 |
| 2020-12-03 | 2020-12-01 | 4.388 | 769,439 | -13,764 | 0.00% | 3,376,361 |
| 2020-12-02 | 2020-11-30 | 4.272 | 783,203 | +13,764 | 0.00% | 3,345,718 |
| 2020-11-30 | 2020-11-26 | 4.199 | 769,439 | -68,823 | 0.00% | 3,231,021 |
| 2020-11-27 | 2020-11-25 | 4.170 | 838,262 | -20,647 | 0.00% | 3,495,661 |
| 2020-11-24 | 2020-11-20 | 4.025 | 858,909 | +6,883 | 0.00% | 3,456,962 |
| 2020-11-17 | 2020-11-13 | 4.141 | 852,026 | +82,587 | 0.00% | 3,528,299 |
| 2020-11-12 | 2020-11-10 | 4.199 | 769,439 | -13,764 | 0.00% | 3,231,021 |
| 2020-10-21 | 2020-10-19 | 4.010 | 783,203 | -51,618 | 0.00% | 3,140,878 |
| 2020-10-19 | 2020-10-15 | 3.749 | 834,821 | +6,883 | 0.00% | 3,129,542 |
| 2020-09-23 | 2020-09-21 | 3.633 | 827,938 | +6,882 | 0.00% | 3,007,499 |
| 2020-09-22 | 2020-09-18 | 3.705 | 821,056 | -68,823 | 0.00% | 3,042,150 |
| 2020-09-18 | 2020-09-16 | 3.662 | 889,879 | +68,823 | 0.00% | 3,258,361 |
| 2020-09-11 | 2020-09-09 | 3.734 | 821,056 | +37,853 | 0.00% | 3,066,010 |
| 2020-09-10 | 2020-09-08 | 3.778 | 783,203 | -68,823 | 0.00% | 2,958,798 |
| 2020-09-08 | 2020-09-04 | 3.647 | 852,026 | +3,441 | 0.00% | 3,107,379 |
| 2020-09-03 | 2020-09-01 | 3.720 | 848,585 | +89,470 | 0.00% | 3,156,480 |
| 2020-08-31 | 2020-08-27 | 3.909 | 759,115 | +20,646 | 0.00% | 2,967,068 |
| 2020-08-27 | 2020-08-25 | 3.967 | 738,469 | +6,883 | 0.00% | 2,929,292 |
| 2020-08-20 | 2020-08-18 | 4.097 | 731,586 | +13,764 | 0.00% | 2,997,659 |
| 2020-08-13 | 2020-08-11 | 3.981 | 717,822 | +6,883 | 0.00% | 2,857,821 |
| 2020-08-11 | 2020-08-07 | 3.952 | 710,939 | +6,882 | 0.00% | 2,809,758 |
| 2020-07-16 | 2020-07-14 | 4.214 | 704,057 | +6,882 | 0.00% | 2,966,699 |
| 2020-07-02 | 2020-06-29 | 4.889 | 697,175 | +44,490 | 0.00% | 3,408,458 |
| 2020-06-03 | 2020-06-01 | 4.967 | 652,685 | -48,323 | 0.00% | 3,241,599 |
| 2020-04-29 | 2020-04-27 | 4.967 | 701,008 | -12,887 | 0.00% | 3,481,598 |
| 2020-04-22 | 2020-04-20 | 4.827 | 713,895 | +48,324 | 0.00% | 3,445,882 |
| 2020-04-02 | 2020-03-31 | 4.827 | 665,571 | -6,444 | 0.00% | 3,212,628 |
| 2020-03-19 | 2020-03-17 | 4.563 | 672,015 | +6,444 | 0.00% | 3,066,422 |
| 2020-03-10 | 2020-03-06 | 4.936 | 665,571 | +6,443 | 0.00% | 3,284,938 |
| 2020-02-28 | 2020-02-26 | 4.858 | 659,128 | -32,216 | 0.00% | 3,201,988 |
| 2020-02-21 | 2020-02-19 | 4.967 | 691,344 | -1,933 | 0.00% | 3,433,601 |
| 2020-02-13 | 2020-02-11 | 4.796 | 693,277 | -64,431 | 0.00% | 3,324,841 |
| 2020-02-12 | 2020-02-10 | 4.734 | 757,708 | +51,545 | 0.00% | 3,586,802 |
| 2020-02-05 | 2020-02-03 | 4.687 | 706,163 | +6,443 | 0.00% | 3,309,920 |
| 2020-01-30 | 2020-01-24 | 4.967 | 699,720 | -6,443 | 0.00% | 3,475,201 |
| 2020-01-21 | 2020-01-17 | 5.199 | 706,163 | -6,443 | 0.00% | 3,671,600 |
| 2020-01-14 | 2020-01-10 | 5.230 | 712,606 | +6,443 | 0.00% | 3,727,220 |
| 2020-01-06 | 2020-01-02 | 5.386 | 706,163 | -19,329 | 0.00% | 3,803,120 |
| 2019-12-30 | 2019-12-24 | 5.308 | 725,492 | -15,464 | 0.00% | 3,850,919 |
| 2019-12-17 | 2019-12-13 | 5.106 | 740,956 | -32,215 | 0.00% | 3,783,502 |
| 2019-12-16 | 2019-12-12 | 5.029 | 773,171 | -32,216 | 0.00% | 3,887,999 |
| 2019-12-03 | 2019-11-29 | 4.920 | 805,387 | +32,216 | 0.00% | 3,962,502 |
| 2019-11-15 | 2019-11-13 | 4.951 | 773,171 | -12,886 | 0.00% | 3,827,999 |
| 2019-11-13 | 2019-11-11 | 5.013 | 786,057 | +4,510 | 0.00% | 3,940,599 |
| 2019-11-11 | 2019-11-07 | 5.168 | 781,547 | +6,443 | 0.00% | 4,039,289 |
| 2019-11-08 | 2019-11-06 | 5.153 | 775,104 | -32,215 | 0.00% | 3,993,960 |
| 2019-11-05 | 2019-11-01 | 5.075 | 807,319 | -645 | 0.00% | 4,097,307 |
| 2019-10-28 | 2019-10-24 | 5.044 | 807,964 | -12,886 | 0.00% | 4,075,501 |
| 2019-10-24 | 2019-10-22 | 4.951 | 820,850 | -5,799 | 0.00% | 4,064,060 |
| 2019-10-11 | 2019-10-09 | 4.734 | 826,649 | -6,443 | 0.00% | 3,913,151 |
| 2019-08-29 | 2019-08-27 | 4.610 | 833,092 | -6,443 | 0.00% | 3,840,211 |
| 2019-07-11 | 2019-07-09 | 4.998 | 839,535 | +19,329 | 0.00% | 4,195,660 |
| 2019-07-04 | 2019-07-02 | 5.075 | 820,206 | +6,443 | 0.00% | 4,162,712 |
| 2019-06-27 | 2019-06-25 | 5.029 | 813,763 | -6,443 | 0.00% | 4,092,122 |
| 2019-06-20 | 2019-06-18 | 4.998 | 820,206 | +6,443 | 0.00% | 4,099,062 |
| 2019-06-17 | 2019-06-13 | 4.998 | 813,763 | +12,887 | 0.00% | 4,066,862 |
| 2019-06-14 | 2019-06-12 | 5.013 | 800,876 | +19,329 | 0.00% | 4,014,888 |
| 2019-06-13 | 2019-06-11 | 5.044 | 781,547 | +6,443 | 0.00% | 3,942,249 |
| 2019-06-12 | 2019-06-10 | 5.696 | 775,104 | -6,443 | 0.00% | 4,414,829 |
| 2019-06-11 | 2019-06-06 | 5.630 | 781,547 | +44,690 | 0.00% | 4,400,064 |
| 2019-06-10 | 2019-06-05 | 5.597 | 736,857 | -30,373 | 0.00% | 4,124,202 |
| 2019-05-24 | 2019-05-22 | 5.564 | 767,230 | +3,037 | 0.00% | 4,268,940 |
| 2019-05-23 | 2019-05-21 | 5.581 | 764,193 | -6,074 | 0.00% | 4,264,622 |
| 2019-05-22 | 2019-05-20 | 5.515 | 770,267 | +12,149 | 0.00% | 4,247,798 |
| 2019-05-21 | 2019-05-17 | 5.498 | 758,118 | +30,373 | 0.00% | 4,168,320 |
| 2019-05-20 | 2019-05-16 | 5.548 | 727,745 | +18,224 | 0.00% | 4,037,262 |
| 2019-05-17 | 2019-05-15 | 5.531 | 709,521 | +6,075 | 0.00% | 3,924,482 |
| 2019-05-07 | 2019-05-03 | 5.959 | 703,446 | -12,149 | 0.00% | 4,191,960 |
| 2019-04-25 | 2019-04-23 | 5.976 | 715,595 | +18,224 | 0.00% | 4,276,138 |
| 2019-04-17 | 2019-04-15 | 5.943 | 697,371 | +6,074 | 0.00% | 4,144,278 |
| 2019-04-16 | 2019-04-12 | 5.926 | 691,297 | +6,075 | 0.00% | 4,096,802 |
| 2019-04-15 | 2019-04-11 | 5.926 | 685,222 | -6,075 | 0.00% | 4,060,800 |
| 2019-04-12 | 2019-04-10 | 6.041 | 691,297 | -182,240 | 0.00% | 4,176,462 |
| 2019-04-10 | 2019-04-08 | 6.157 | 873,537 | -6,074 | 0.00% | 5,378,122 |
| 2019-04-04 | 2019-04-02 | 6.107 | 879,611 | +24,298 | 0.00% | 5,372,078 |
| 2019-03-28 | 2019-03-26 | 5.992 | 855,313 | -24,298 | 0.00% | 5,125,122 |
| 2019-03-27 | 2019-03-25 | 5.992 | 879,611 | -12,150 | 0.00% | 5,270,718 |
| 2019-03-26 | 2019-03-22 | 6.091 | 891,761 | -12,149 | 0.00% | 5,431,602 |
| 2019-03-25 | 2019-03-21 | 6.074 | 903,910 | +6,075 | 0.00% | 5,490,720 |
| 2019-03-22 | 2019-03-20 | 6.107 | 897,835 | -6,075 | 0.00% | 5,483,378 |
| 2019-03-20 | 2019-03-18 | 6.157 | 903,910 | +24,299 | 0.00% | 5,565,120 |
| 2019-03-13 | 2019-03-11 | 6.091 | 879,611 | +13,364 | 0.00% | 5,357,598 |
| 2019-02-27 | 2019-02-25 | 6.338 | 866,247 | +6,075 | 0.00% | 5,490,100 |
| 2019-02-25 | 2019-02-21 | 6.173 | 860,172 | -12,150 | 0.00% | 5,309,998 |
| 2019-02-21 | 2019-02-19 | 6.074 | 872,322 | +182,240 | 0.00% | 5,298,842 |
| 2019-02-12 | 2019-02-08 | 5.943 | 690,082 | +12,150 | 0.00% | 4,100,961 |
| 2019-02-11 | 2019-02-04 | 6.025 | 677,932 | -182,240 | 0.00% | 4,084,557 |
| 2019-02-08 | 2019-01-31 | 6.074 | 860,172 | +12,149 | 0.00% | 5,225,038 |
| 2019-01-31 | 2019-01-29 | 6.091 | 848,023 | -6,075 | 0.00% | 5,165,200 |
| 2019-01-25 | 2019-01-23 | 5.860 | 854,098 | -6,074 | 0.00% | 5,005,362 |
| 2019-01-23 | 2019-01-21 | 5.910 | 860,172 | +6,074 | 0.00% | 5,083,438 |
| 2019-01-18 | 2019-01-16 | 5.860 | 854,098 | -12,149 | 0.00% | 5,005,362 |
| 2019-01-17 | 2019-01-15 | 5.778 | 866,247 | -12,149 | 0.00% | 5,005,260 |
| 2019-01-09 | 2019-01-07 | 5.646 | 878,396 | +12,149 | 0.00% | 4,959,778 |
| 2019-01-07 | 2019-01-03 | 5.581 | 866,247 | -18,224 | 0.00% | 4,834,140 |
| 2019-01-03 | 2018-12-31 | 5.646 | 884,471 | +6,075 | 0.00% | 4,994,080 |
| 2018-12-21 | 2018-12-19 | 5.613 | 878,396 | +36,448 | 0.00% | 4,930,858 |
| 2018-12-20 | 2018-12-18 | 5.613 | 841,948 | -6,075 | 0.00% | 4,726,258 |
| 2018-12-19 | 2018-12-17 | 5.663 | 848,023 | -6,075 | 0.00% | 4,802,240 |
| 2018-12-14 | 2018-12-12 | 5.597 | 854,098 | +6,075 | 0.00% | 4,780,402 |
| 2018-12-12 | 2018-12-10 | 5.564 | 848,023 | +6,075 | 0.00% | 4,718,480 |
| 2018-12-10 | 2018-12-06 | 5.712 | 841,948 | +6,074 | 0.00% | 4,809,418 |
| 2018-12-03 | 2018-11-29 | 5.844 | 835,874 | +12,150 | 0.00% | 4,884,802 |
| 2018-11-16 | 2018-11-14 | 5.712 | 823,724 | +60,746 | 0.00% | 4,705,318 |
| 2018-11-07 | 2018-11-05 | 5.893 | 762,978 | +109,344 | 0.00% | 4,496,481 |
| 2018-11-06 | 2018-11-02 | 5.877 | 653,634 | -36,448 | 0.00% | 3,841,321 |
| 2018-11-02 | 2018-10-31 | 5.663 | 690,082 | +18,224 | 0.00% | 3,907,841 |
| 2018-10-31 | 2018-10-29 | 5.581 | 671,858 | +12,150 | 0.00% | 3,749,341 |
| 2018-10-29 | 2018-10-25 | 5.613 | 659,708 | -12,150 | 0.00% | 3,703,257 |
| 2018-10-26 | 2018-10-24 | 5.762 | 671,858 | +25,514 | 0.00% | 3,871,001 |
| 2018-10-16 | 2018-10-12 | 5.844 | 646,344 | +7,289 | 0.00% | 3,777,199 |
| 2018-10-15 | 2018-10-11 | 5.811 | 639,055 | +12,150 | 0.00% | 3,713,562 |
| 2018-10-08 | 2018-10-04 | 5.992 | 626,905 | +6,074 | 0.00% | 3,756,478 |
| 2018-10-02 | 2018-09-27 | 6.305 | 620,831 | -6,074 | 0.00% | 3,914,262 |
| 2018-09-27 | 2018-09-24 | 6.239 | 626,905 | -12,150 | 0.00% | 3,911,278 |
| 2018-09-10 | 2018-09-06 | 6.107 | 639,055 | +6,075 | 0.00% | 3,902,922 |
| 2018-09-05 | 2018-09-03 | 6.272 | 632,980 | -7,290 | 0.00% | 3,970,020 |
| 2018-08-10 | 2018-08-08 | 6.223 | 640,270 | -6,074 | 0.00% | 3,984,123 |
| 2018-08-07 | 2018-08-03 | 6.190 | 646,344 | -3,038 | 0.00% | 4,000,639 |
| 2018-07-26 | 2018-07-24 | 6.288 | 649,382 | -6,074 | 0.00% | 4,083,583 |
| 2018-07-25 | 2018-07-23 | 6.091 | 655,456 | -6,075 | 0.00% | 3,992,299 |
| 2018-07-06 | 2018-07-04 | 5.877 | 661,531 | -12,149 | 0.00% | 3,887,731 |
| 2018-07-05 | 2018-07-03 | 5.893 | 673,680 | +12,149 | 0.00% | 3,970,219 |
| 2018-06-29 | 2018-06-27 | 5.910 | 661,531 | +6,075 | 0.00% | 3,909,511 |
| 2018-06-28 | 2018-06-26 | 6.058 | 655,456 | +12,149 | 0.00% | 3,970,719 |
| 2018-06-22 | 2018-06-20 | 6.305 | 643,307 | +21,261 | 0.00% | 4,055,971 |
| 2018-06-21 | 2018-06-19 | 6.371 | 622,046 | -12,149 | 0.00% | 3,962,883 |
| 2018-06-06 | 2018-06-04 | 6.815 | 634,195 | -30,373 | 0.00% | 4,322,161 |
| 2018-06-01 | 2018-05-30 | 6.568 | 664,568 | +30,373 | 0.00% | 4,365,059 |
| 2018-05-31 | 2018-05-29 | 6.683 | 634,195 | -12,149 | 0.00% | 4,238,641 |
| 2018-05-17 | 2018-05-15 | 7.871 | 646,344 | +37,079 | 0.00% | 5,087,556 |
| 2018-05-15 | 2018-05-11 | 7.698 | 609,265 | +11,561 | 0.00% | 4,690,297 |
| 2018-04-23 | 2018-04-19 | 7.594 | 597,704 | +17,341 | 0.00% | 4,539,257 |
| 2018-04-20 | 2018-04-18 | 7.525 | 580,363 | -5,780 | 0.00% | 4,367,401 |
| 2018-04-19 | 2018-04-17 | 7.352 | 586,143 | +5,780 | 0.00% | 4,309,497 |
| 2018-04-12 | 2018-04-10 | 7.716 | 580,363 | +5,781 | 0.00% | 4,477,841 |
| 2018-03-20 | 2018-03-16 | 8.096 | 574,582 | -5,781 | 0.00% | 4,651,917 |
| 2018-03-15 | 2018-03-13 | 8.148 | 580,363 | -5,780 | 0.00% | 4,728,841 |
| 2018-03-14 | 2018-03-12 | 7.733 | 586,143 | -11,561 | 0.00% | 4,532,577 |
| 2018-03-12 | 2018-03-08 | 7.421 | 597,704 | +5,780 | 0.00% | 4,435,857 |
| 2018-03-07 | 2018-03-05 | 7.300 | 591,924 | +11,561 | 0.00% | 4,321,281 |
| 2018-03-05 | 2018-03-01 | 7.646 | 580,363 | -11,561 | 0.00% | 4,437,681 |
| 2018-03-02 | 2018-02-28 | 7.525 | 591,924 | -29,480 | 0.00% | 4,454,401 |
| 2018-03-01 | 2018-02-27 | 7.698 | 621,404 | +23,122 | 0.00% | 4,783,747 |
| 2018-02-28 | 2018-02-26 | 7.854 | 598,282 | -5,203 | 0.00% | 4,698,897 |
| 2018-02-23 | 2018-02-21 | 7.767 | 603,485 | -8,671 | 0.00% | 4,687,561 |
| 2018-02-21 | 2018-02-15 | 7.560 | 612,156 | -17,341 | 0.00% | 4,627,833 |
| 2018-02-14 | 2018-02-12 | 7.162 | 629,497 | +17,341 | 0.00% | 4,508,459 |
| 2018-02-13 | 2018-02-09 | 7.145 | 612,156 | +2,891 | 0.00% | 4,373,673 |
| 2018-02-09 | 2018-02-07 | 7.577 | 609,265 | +23,122 | 0.00% | 4,616,517 |
| 2018-02-08 | 2018-02-06 | 7.698 | 586,143 | -11,561 | 0.00% | 4,512,297 |
| 2018-02-06 | 2018-02-02 | 8.200 | 597,704 | -11,561 | 0.00% | 4,901,157 |
| 2018-02-05 | 2018-02-01 | 8.235 | 609,265 | -5,781 | 0.00% | 5,017,037 |
| 2018-01-31 | 2018-01-29 | 8.477 | 615,046 | +17,342 | 0.00% | 5,213,601 |
| 2018-01-30 | 2018-01-26 | 8.477 | 597,704 | -8,671 | 0.00% | 5,066,597 |
| 2018-01-29 | 2018-01-25 | 8.148 | 606,375 | -11,561 | 0.00% | 4,940,789 |
| 2018-01-26 | 2018-01-24 | 8.304 | 617,936 | -14,451 | 0.00% | 5,131,199 |
| 2018-01-25 | 2018-01-23 | 7.975 | 632,387 | -41,620 | 0.00% | 5,043,337 |
| 2018-01-24 | 2018-01-22 | 7.646 | 674,007 | -5,781 | 0.00% | 5,153,720 |
| 2018-01-23 | 2018-01-19 | 7.785 | 679,788 | -16,185 | 0.00% | 5,292,003 |
| 2018-01-22 | 2018-01-18 | 7.698 | 695,973 | -21,388 | 0.00% | 5,357,800 |
| 2018-01-19 | 2018-01-17 | 7.439 | 717,361 | -28,902 | 0.00% | 5,336,301 |
| 2018-01-18 | 2018-01-16 | 7.231 | 746,263 | -39,308 | 0.00% | 5,396,377 |
| 2018-01-17 | 2018-01-15 | 6.989 | 785,571 | -23,122 | 0.00% | 5,490,361 |
| 2018-01-12 | 2018-01-10 | 6.868 | 808,693 | -8,671 | 0.00% | 5,554,031 |
| 2018-01-10 | 2018-01-08 | 6.781 | 817,364 | +40,464 | 0.00% | 5,542,883 |
| 2018-01-09 | 2018-01-05 | 6.764 | 776,900 | -5,781 | 0.00% | 5,255,040 |
| 2018-01-05 | 2018-01-03 | 6.505 | 782,681 | -11,561 | 0.00% | 5,091,043 |
| 2018-01-04 | 2018-01-02 | 6.435 | 794,242 | -5,780 | 0.00% | 5,111,283 |
| 2017-12-19 | 2017-12-15 | 6.262 | 800,022 | -1,734 | 0.00% | 5,010,079 |
| 2017-12-11 | 2017-12-07 | 6.211 | 801,756 | +1,734 | 0.00% | 4,979,329 |
| 2017-12-08 | 2017-12-06 | 6.211 | 800,022 | +5,780 | 0.00% | 4,968,559 |
| 2017-12-07 | 2017-12-05 | 6.280 | 794,242 | -17,341 | 0.00% | 4,987,623 |
| 2017-12-06 | 2017-12-04 | 6.262 | 811,583 | -578 | 0.00% | 5,082,479 |
| 2017-12-05 | 2017-12-01 | 6.262 | 812,161 | +17,341 | 0.00% | 5,086,099 |
| 2017-11-21 | 2017-11-17 | 6.262 | 794,820 | -11,561 | 0.00% | 4,977,502 |
| 2017-11-17 | 2017-11-15 | 6.228 | 806,381 | +11,561 | 0.00% | 5,022,002 |
| 2017-11-16 | 2017-11-14 | 6.280 | 794,820 | -5,780 | 0.00% | 4,991,252 |
| 2017-11-10 | 2017-11-08 | 6.297 | 800,600 | -11,561 | 0.00% | 5,041,399 |
| 2017-11-08 | 2017-11-06 | 6.262 | 812,161 | -17,342 | 0.00% | 5,086,099 |
| 2017-11-07 | 2017-11-03 | 6.332 | 829,503 | +5,781 | 0.00% | 5,252,102 |
| 2017-11-03 | 2017-11-01 | 6.349 | 823,722 | +11,561 | 0.00% | 5,229,749 |
| 2017-11-02 | 2017-10-31 | 6.349 | 812,161 | -11,561 | 0.00% | 5,156,349 |
| 2017-11-01 | 2017-10-30 | 6.297 | 823,722 | +21,966 | 0.00% | 5,186,999 |
| 2017-10-31 | 2017-10-27 | 6.384 | 801,756 | -5,781 | 0.00% | 5,118,028 |
| 2017-10-30 | 2017-10-26 | 6.228 | 807,537 | -5,780 | 0.00% | 5,029,202 |
| 2017-10-26 | 2017-10-24 | 6.245 | 813,317 | +17,341 | 0.00% | 5,079,268 |
| 2017-10-24 | 2017-10-20 | 6.314 | 795,976 | -11,561 | 0.00% | 5,026,052 |
| 2017-10-23 | 2017-10-19 | 6.245 | 807,537 | +17,342 | 0.00% | 5,043,172 |
| 2017-10-11 | 2017-10-09 | 6.280 | 790,195 | -23,122 | 0.00% | 4,962,209 |
| 2017-10-10 | 2017-10-06 | 6.332 | 813,317 | +17,341 | 0.00% | 5,149,618 |
| 2017-10-06 | 2017-10-03 | 6.280 | 795,976 | -23,122 | 0.00% | 4,998,512 |
| 2017-09-22 | 2017-09-20 | 6.159 | 819,098 | +5,781 | 0.00% | 5,044,521 |
| 2017-09-21 | 2017-09-19 | 6.176 | 813,317 | +23,122 | 0.00% | 5,022,988 |
| 2017-09-15 | 2017-09-13 | 6.211 | 790,195 | +11,561 | 0.00% | 4,907,529 |
| 2017-09-13 | 2017-09-11 | 6.280 | 778,634 | -6,359 | 0.00% | 4,889,609 |
| 2017-09-12 | 2017-09-08 | 6.211 | 784,993 | +5,781 | 0.00% | 4,875,221 |
| 2017-09-11 | 2017-09-07 | 6.211 | 779,212 | +5,780 | 0.00% | 4,839,318 |
| 2017-09-08 | 2017-09-06 | 6.228 | 773,432 | +11,561 | 0.00% | 4,816,802 |
| 2017-09-07 | 2017-09-05 | 6.262 | 761,871 | -26,012 | 0.00% | 4,771,162 |
| 2017-09-06 | 2017-09-04 | 6.245 | 787,883 | -11,561 | 0.00% | 4,920,430 |
| 2017-09-05 | 2017-09-01 | 6.332 | 799,444 | -46,244 | 0.00% | 5,061,780 |
| 2017-09-01 | 2017-08-30 | 6.453 | 845,688 | -34,683 | 0.00% | 5,456,989 |
| 2017-08-31 | 2017-08-29 | 6.401 | 880,371 | +23,700 | 0.00% | 5,635,099 |
| 2017-08-30 | 2017-08-28 | 6.470 | 856,671 | -23,122 | 0.00% | 5,542,680 |
| 2017-08-28 | 2017-08-24 | 6.332 | 879,793 | +11,561 | 0.00% | 5,570,520 |
| 2017-08-25 | 2017-08-22 | 6.245 | 868,232 | -3,468 | 0.00% | 5,422,220 |
| 2017-08-24 | 2017-08-21 | 6.176 | 871,700 | +17,341 | 0.00% | 5,383,558 |
| 2017-08-21 | 2017-08-17 | 6.262 | 854,359 | +5,781 | 0.00% | 5,350,361 |
| 2017-08-17 | 2017-08-15 | 6.297 | 848,578 | -17,342 | 0.00% | 5,343,518 |
| 2017-08-11 | 2017-08-09 | 6.314 | 865,920 | -34,683 | 0.00% | 5,467,701 |
| 2017-08-10 | 2017-08-08 | 6.418 | 900,603 | -28,902 | 0.01% | 5,780,181 |
| 2017-08-09 | 2017-08-07 | 6.435 | 929,505 | +11,561 | 0.01% | 5,981,757 |
| 2017-08-08 | 2017-08-04 | 6.418 | 917,944 | +34,683 | 0.01% | 5,891,477 |
| 2017-08-04 | 2017-08-02 | 6.401 | 883,261 | -17,342 | 0.00% | 5,653,598 |
| 2017-08-03 | 2017-08-01 | 6.366 | 900,603 | +28,903 | 0.01% | 5,733,441 |
| 2017-08-02 | 2017-07-31 | 6.314 | 871,700 | +46,244 | 0.00% | 5,504,198 |
| 2017-07-26 | 2017-07-24 | 6.314 | 825,456 | -17,342 | 0.00% | 5,212,198 |
| 2017-07-19 | 2017-07-17 | 6.297 | 842,798 | -5,780 | 0.00% | 5,307,121 |
| 2017-07-18 | 2017-07-14 | 6.297 | 848,578 | -11,561 | 0.00% | 5,343,518 |
| 2017-07-14 | 2017-07-12 | 6.211 | 860,139 | -28,903 | 0.00% | 5,341,918 |
| 2017-07-07 | 2017-07-05 | 6.072 | 889,042 | +17,342 | 0.01% | 5,398,381 |
| 2017-07-06 | 2017-07-04 | 6.774 | 871,700 | -34,683 | 0.00% | 5,904,809 |
| 2017-07-05 | 2017-07-03 | 6.829 | 906,383 | +47,604 | 0.01% | 6,189,395 |
| 2017-06-27 | 2017-06-23 | 6.664 | 858,779 | -5,476 | 0.01% | 5,723,203 |
| 2017-06-23 | 2017-06-21 | 6.573 | 864,255 | -5,477 | 0.01% | 5,680,797 |
| 2017-06-13 | 2017-06-09 | 6.555 | 869,732 | +16,430 | 0.01% | 5,700,918 |
| 2017-06-07 | 2017-06-05 | 6.664 | 853,302 | +27,385 | 0.01% | 5,686,702 |
| 2017-06-06 | 2017-06-02 | 6.829 | 825,917 | +5,477 | 0.00% | 5,639,919 |
| 2017-06-02 | 2017-05-31 | 6.902 | 820,440 | -3,286 | 0.00% | 5,662,439 |
| 2017-05-29 | 2017-05-25 | 6.847 | 823,726 | -21,908 | 0.00% | 5,639,998 |
| 2017-05-17 | 2017-05-15 | 6.756 | 845,634 | +16,431 | 0.01% | 5,712,800 |
| 2017-05-09 | 2017-05-05 | 6.372 | 829,203 | -5,477 | 0.00% | 5,283,858 |
| 2017-04-20 | 2017-04-18 | 6.390 | 834,680 | -5,477 | 0.00% | 5,333,999 |
| 2017-04-18 | 2017-04-12 | 6.482 | 840,157 | -16,431 | 0.00% | 5,445,700 |
| 2017-04-11 | 2017-04-07 | 6.518 | 856,588 | -10,954 | 0.01% | 5,583,481 |
| 2017-04-07 | 2017-04-05 | 6.664 | 867,542 | -5,476 | 0.01% | 5,781,603 |
| 2017-04-05 | 2017-03-31 | 6.537 | 873,018 | -32,862 | 0.01% | 5,706,517 |
| 2017-03-29 | 2017-03-27 | 6.518 | 905,880 | -5,477 | 0.01% | 5,904,781 |
| 2017-03-24 | 2017-03-22 | 6.537 | 911,357 | -21,907 | 0.01% | 5,957,121 |
| 2017-03-23 | 2017-03-21 | 6.664 | 933,264 | +5,476 | 0.01% | 6,219,597 |
| 2017-03-22 | 2017-03-20 | 6.610 | 927,788 | +5,477 | 0.01% | 6,132,283 |
| 2017-03-20 | 2017-03-16 | 6.701 | 922,311 | +21,908 | 0.01% | 6,180,283 |
| 2017-03-17 | 2017-03-15 | 6.537 | 900,403 | +5,477 | 0.01% | 5,885,520 |
| 2017-03-08 | 2017-03-06 | 6.427 | 894,926 | +16,431 | 0.01% | 5,751,679 |
| 2017-03-07 | 2017-03-03 | 6.390 | 878,495 | -8,216 | 0.01% | 5,613,998 |
| 2017-03-06 | 2017-03-02 | 6.445 | 886,711 | +5,477 | 0.01% | 5,715,072 |
| 2017-02-21 | 2017-02-17 | 6.591 | 881,234 | +43,815 | 0.01% | 5,808,491 |
| 2017-02-20 | 2017-02-16 | 6.756 | 837,419 | -5,477 | 0.00% | 5,657,303 |
| 2017-02-17 | 2017-02-15 | 6.628 | 842,896 | -30,122 | 0.01% | 5,586,573 |
| 2017-02-16 | 2017-02-14 | 6.244 | 873,018 | -5,477 | 0.01% | 5,451,477 |
| 2017-01-24 | 2017-01-20 | 5.934 | 878,495 | +10,953 | 0.01% | 5,212,998 |
| 2017-01-17 | 2017-01-13 | 5.952 | 867,542 | -12,596 | 0.01% | 5,163,842 |
| 2017-01-12 | 2017-01-10 | 5.971 | 880,138 | +7,120 | 0.01% | 5,254,887 |
| 2016-12-13 | 2016-12-09 | 6.007 | 873,018 | -38,339 | 0.01% | 5,244,257 |
| 2016-11-16 | 2016-11-14 | 5.678 | 911,357 | +5,477 | 0.01% | 5,175,041 |
| 2016-11-11 | 2016-11-09 | 5.824 | 905,880 | +10,954 | 0.01% | 5,276,261 |
| 2016-10-11 | 2016-10-06 | 6.263 | 894,926 | -36,148 | 0.01% | 5,604,619 |
| 2016-10-03 | 2016-09-29 | 6.226 | 931,074 | -16,430 | 0.01% | 5,797,002 |
| 2016-09-30 | 2016-09-28 | 6.226 | 947,504 | -5,477 | 0.01% | 5,899,298 |
| 2016-09-27 | 2016-09-23 | 6.171 | 952,981 | -27,385 | 0.01% | 5,881,198 |
| 2016-09-26 | 2016-09-22 | 6.226 | 980,366 | -19,169 | 0.01% | 6,103,901 |
| 2016-09-21 | 2016-09-19 | 6.098 | 999,535 | -5,477 | 0.01% | 6,095,500 |
| 2016-09-15 | 2016-09-13 | 5.971 | 1,005,012 | +16,431 | 0.01% | 6,000,451 |
| 2016-09-08 | 2016-09-06 | 6.135 | 988,581 | -2,191 | 0.01% | 6,064,799 |
| 2016-08-16 | 2016-08-12 | 5.532 | 990,772 | -16,431 | 0.01% | 5,481,270 |
| 2016-08-15 | 2016-08-11 | 5.496 | 1,007,203 | -2,190 | 0.01% | 5,535,392 |
| 2016-08-12 | 2016-08-10 | 5.423 | 1,009,393 | +5,477 | 0.01% | 5,473,708 |
| 2016-08-10 | 2016-08-08 | 5.368 | 1,003,916 | +16,430 | 0.01% | 5,389,017 |
| 2016-08-08 | 2016-08-04 | 5.277 | 987,486 | -5,477 | 0.01% | 5,210,671 |
| 2016-08-01 | 2016-07-28 | 5.258 | 992,963 | -5,477 | 0.01% | 5,221,442 |
| 2016-07-19 | 2016-07-15 | 5.204 | 998,440 | -10,953 | 0.01% | 5,195,552 |
| 2016-07-18 | 2016-07-14 | 5.240 | 1,009,393 | -27,385 | 0.01% | 5,289,408 |
| 2016-07-13 | 2016-07-11 | 5.131 | 1,036,778 | +21,908 | 0.01% | 5,319,330 |
| 2016-07-08 | 2016-07-06 | 5.058 | 1,014,870 | +21,907 | 0.01% | 5,132,808 |
| 2016-07-06 | 2016-07-04 | 5.240 | 992,963 | +7,668 | 0.01% | 5,203,312 |
| 2016-06-30 | 2016-06-28 | 5.768 | 985,295 | -5,477 | 0.01% | 5,682,762 |
| 2016-06-29 | 2016-06-27 | 5.709 | 990,772 | +65,504 | 0.01% | 5,656,239 |
| 2016-06-27 | 2016-06-23 | 5.768 | 925,268 | -5,114 | 0.01% | 5,336,552 |
| 2016-06-24 | 2016-06-22 | 5.748 | 930,382 | +3,068 | 0.01% | 5,347,858 |
| 2016-06-23 | 2016-06-21 | 5.728 | 927,314 | -25,574 | 0.01% | 5,312,093 |
| 2016-06-17 | 2016-06-15 | 5.494 | 952,888 | -5,114 | 0.01% | 5,235,032 |
| 2016-06-16 | 2016-06-14 | 5.513 | 958,002 | +10,229 | 0.01% | 5,281,858 |
| 2016-06-15 | 2016-06-13 | 5.474 | 947,773 | +5,115 | 0.01% | 5,188,401 |
| 2016-06-13 | 2016-06-08 | 5.807 | 942,658 | -5,115 | 0.01% | 5,473,710 |
| 2016-06-02 | 2016-05-31 | 5.553 | 947,773 | -5,115 | 0.01% | 5,262,521 |
| 2016-06-01 | 2016-05-30 | 5.474 | 952,888 | -10,229 | 0.01% | 5,216,402 |
| 2016-05-17 | 2016-05-13 | 5.259 | 963,117 | -1,535 | 0.01% | 5,065,269 |
| 2016-05-10 | 2016-05-06 | 5.240 | 964,652 | +5,115 | 0.01% | 5,054,482 |
| 2016-05-03 | 2016-04-28 | 5.513 | 959,537 | -15,344 | 0.01% | 5,290,321 |
| 2016-04-28 | 2016-04-26 | 5.513 | 974,881 | -7,672 | 0.01% | 5,374,919 |
| 2016-04-27 | 2016-04-25 | 5.513 | 982,553 | +15,344 | 0.01% | 5,417,218 |
| 2016-04-26 | 2016-04-22 | 5.572 | 967,209 | -15,344 | 0.01% | 5,389,350 |
| 2016-04-18 | 2016-04-14 | 5.572 | 982,553 | +20,459 | 0.01% | 5,474,848 |
| 2016-04-07 | 2016-04-05 | 5.377 | 962,094 | -10,230 | 0.01% | 5,172,749 |
| 2016-04-01 | 2016-03-30 | 5.494 | 972,324 | +5,115 | 0.01% | 5,341,811 |
| 2016-03-30 | 2016-03-24 | 5.416 | 967,209 | +5,115 | 0.01% | 5,238,070 |
| 2016-03-18 | 2016-03-16 | 5.396 | 962,094 | -10,230 | 0.01% | 5,191,559 |
| 2016-03-15 | 2016-03-11 | 5.318 | 972,324 | -7,672 | 0.01% | 5,170,721 |
| 2016-03-14 | 2016-03-10 | 5.259 | 979,996 | +10,230 | 0.01% | 5,154,040 |
| 2016-03-04 | 2016-03-02 | 5.201 | 969,766 | -10,230 | 0.01% | 5,043,358 |
| 2016-03-01 | 2016-02-26 | 5.044 | 979,996 | +10,230 | 0.01% | 4,943,280 |
| 2016-02-29 | 2016-02-25 | 5.005 | 969,766 | +5,114 | 0.01% | 4,853,758 |
| 2016-02-26 | 2016-02-24 | 5.064 | 964,652 | -15,344 | 0.01% | 4,884,742 |
| 2016-02-22 | 2016-02-18 | 5.122 | 979,996 | +15,344 | 0.01% | 5,019,920 |
| 2016-02-17 | 2016-02-15 | 5.044 | 964,652 | +6,650 | 0.01% | 4,865,882 |
| 2016-02-16 | 2016-02-12 | 4.888 | 958,002 | +7,160 | 0.01% | 4,682,498 |
| 2016-02-11 | 2016-02-04 | 5.220 | 950,842 | +2,046 | 0.01% | 4,963,532 |
| 2016-02-01 | 2016-01-28 | 5.279 | 948,796 | +5,115 | 0.01% | 5,008,502 |
| 2016-01-28 | 2016-01-26 | 5.298 | 943,681 | -25,574 | 0.01% | 4,999,950 |
| 2016-01-25 | 2016-01-21 | 5.279 | 969,255 | +5,115 | 0.01% | 5,116,500 |
| 2016-01-22 | 2016-01-20 | 5.357 | 964,140 | +2,046 | 0.01% | 5,164,899 |
| 2016-01-21 | 2016-01-19 | 5.513 | 962,094 | +5,115 | 0.01% | 5,304,419 |
| 2016-01-20 | 2016-01-18 | 5.377 | 956,979 | +5,114 | 0.01% | 5,145,248 |
| 2016-01-18 | 2016-01-14 | 5.572 | 951,865 | -5,114 | 0.01% | 5,303,852 |
| 2016-01-15 | 2016-01-13 | 5.631 | 956,979 | +5,114 | 0.01% | 5,388,478 |
| 2016-01-14 | 2016-01-12 | 5.592 | 951,865 | +15,345 | 0.01% | 5,322,462 |
| 2016-01-12 | 2016-01-08 | 5.807 | 936,520 | -15,345 | 0.01% | 5,438,069 |
| 2016-01-11 | 2016-01-07 | 5.748 | 951,865 | +6,650 | 0.01% | 5,471,342 |
| 2016-01-08 | 2016-01-06 | 5.904 | 945,215 | +20,459 | 0.01% | 5,580,958 |
| 2016-01-06 | 2016-01-04 | 6.022 | 924,756 | +20,459 | 0.01% | 5,568,639 |
| 2015-12-30 | 2015-12-28 | 6.374 | 904,297 | -10,230 | 0.01% | 5,763,680 |
| 2015-12-28 | 2015-12-22 | 6.471 | 914,527 | -15,344 | 0.01% | 5,918,283 |
| 2015-12-23 | 2015-12-21 | 6.452 | 929,871 | -19,436 | 0.01% | 5,999,400 |
| 2015-12-22 | 2015-12-18 | 6.217 | 949,307 | -17,391 | 0.01% | 5,902,079 |
| 2015-12-21 | 2015-12-17 | 5.983 | 966,698 | -5,114 | 0.01% | 5,783,403 |
| 2015-12-17 | 2015-12-15 | 5.611 | 971,812 | +6,649 | 0.01% | 5,452,998 |
| 2015-12-15 | 2015-12-11 | 5.650 | 965,163 | +3,069 | 0.01% | 5,453,430 |
| 2015-12-14 | 2015-12-10 | 5.670 | 962,094 | +12,275 | 0.01% | 5,454,899 |
| 2015-12-09 | 2015-12-07 | 5.826 | 949,819 | +5,115 | 0.01% | 5,533,862 |
| 2015-12-04 | 2015-12-02 | 5.924 | 944,704 | -5,115 | 0.01% | 5,596,411 |
| 2015-12-01 | 2015-11-27 | 5.846 | 949,819 | +12,787 | 0.01% | 5,552,432 |
| 2015-11-17 | 2015-11-13 | 5.944 | 937,032 | +20,460 | 0.01% | 5,569,282 |
| 2015-11-13 | 2015-11-11 | 6.041 | 916,572 | +6,649 | 0.01% | 5,537,277 |
| 2015-11-11 | 2015-11-09 | 6.178 | 909,923 | +51,148 | 0.01% | 5,621,639 |
| 2015-11-06 | 2015-11-04 | 6.217 | 858,775 | +5,115 | 0.01% | 5,339,219 |
| 2015-11-03 | 2015-10-30 | 6.217 | 853,660 | -7,673 | 0.01% | 5,307,418 |
| 2015-10-29 | 2015-10-27 | 6.295 | 861,333 | -5,114 | 0.01% | 5,422,483 |
| 2015-10-28 | 2015-10-26 | 6.315 | 866,447 | +15,344 | 0.01% | 5,471,617 |
| 2015-10-27 | 2015-10-23 | 6.354 | 851,103 | +20,459 | 0.01% | 5,408,000 |
| 2015-10-26 | 2015-10-22 | 6.295 | 830,644 | -10,229 | 0.01% | 5,229,281 |
| 2015-10-23 | 2015-10-20 | 6.295 | 840,873 | -5,115 | 0.01% | 5,293,678 |
| 2015-10-20 | 2015-10-16 | 6.276 | 845,988 | -25,574 | 0.01% | 5,309,339 |
| 2015-10-16 | 2015-10-14 | 6.100 | 871,562 | +5,115 | 0.01% | 5,316,479 |
| 2015-10-15 | 2015-10-13 | 6.178 | 866,447 | -5,115 | 0.01% | 5,353,038 |
| 2015-10-09 | 2015-10-07 | 6.119 | 871,562 | -35,804 | 0.01% | 5,333,519 |
| 2015-10-08 | 2015-10-06 | 5.904 | 907,366 | -15,344 | 0.01% | 5,357,481 |
| 2015-10-07 | 2015-10-05 | 5.904 | 922,710 | +2,557 | 0.01% | 5,448,079 |
| 2015-10-06 | 2015-10-02 | 5.807 | 920,153 | +10,230 | 0.01% | 5,343,031 |
| 2015-10-02 | 2015-09-29 | 5.670 | 909,923 | +15,344 | 0.01% | 5,159,099 |
| 2015-09-29 | 2015-09-24 | 5.787 | 894,579 | +10,230 | 0.01% | 5,177,041 |
| 2015-09-25 | 2015-09-23 | 5.807 | 884,349 | +20,459 | 0.01% | 5,135,129 |
| 2015-09-22 | 2015-09-18 | 6.022 | 863,890 | -15,344 | 0.01% | 5,202,120 |
| 2015-09-18 | 2015-09-16 | 6.041 | 879,234 | +10,229 | 0.01% | 5,311,708 |
| 2015-09-16 | 2015-09-14 | 5.963 | 869,005 | +10,741 | 0.01% | 5,181,951 |
| 2015-09-15 | 2015-09-11 | 5.944 | 858,264 | +10,230 | 0.01% | 5,101,122 |
| 2015-09-09 | 2015-09-07 | 5.631 | 848,034 | +10,229 | 0.01% | 4,775,039 |
| 2015-09-08 | 2015-09-04 | 5.709 | 837,805 | +15,345 | 0.01% | 4,782,963 |
| 2015-09-07 | 2015-09-02 | 5.787 | 822,460 | +5,115 | 0.01% | 4,759,679 |
| 2015-09-04 | 2015-09-01 | 6.002 | 817,345 | +15,344 | 0.01% | 4,905,858 |
| 2015-09-02 | 2015-08-31 | 6.119 | 802,001 | +3,580 | 0.01% | 4,907,841 |
| 2015-09-01 | 2015-08-28 | 6.022 | 798,421 | -15,344 | 0.01% | 4,807,883 |
| 2015-08-31 | 2015-08-27 | 6.198 | 813,765 | +10,230 | 0.01% | 5,043,470 |
| 2015-08-28 | 2015-08-26 | 6.100 | 803,535 | +4,603 | 0.01% | 4,901,518 |
| 2015-08-27 | 2015-08-25 | 6.080 | 798,932 | +5,115 | 0.01% | 4,857,820 |
| 2015-08-24 | 2015-08-20 | 6.491 | 793,817 | +7,672 | 0.01% | 5,152,639 |
| 2015-08-17 | 2015-08-13 | 6.726 | 786,145 | +511 | 0.01% | 5,287,280 |
| 2015-08-13 | 2015-08-11 | 6.843 | 785,634 | -10,229 | 0.00% | 5,376,003 |
| 2015-08-12 | 2015-08-10 | 6.843 | 795,863 | -5,115 | 0.01% | 5,445,999 |
| 2015-08-04 | 2015-07-31 | 6.843 | 800,978 | -25,574 | 0.01% | 5,481,000 |
| 2015-08-03 | 2015-07-30 | 6.823 | 826,552 | +5,115 | 0.01% | 5,639,840 |
| 2015-07-31 | 2015-07-29 | 6.862 | 821,437 | +20,459 | 0.01% | 5,637,059 |
| 2015-07-30 | 2015-07-28 | 6.882 | 800,978 | +30,689 | 0.01% | 5,512,320 |
| 2015-07-29 | 2015-07-27 | 6.941 | 770,289 | -5,115 | 0.00% | 5,346,299 |
| 2015-07-24 | 2015-07-22 | 7.117 | 775,404 | -10,230 | 0.00% | 5,518,240 |
| 2015-07-20 | 2015-07-16 | 7.175 | 785,634 | +10,230 | 0.00% | 5,637,123 |
| 2015-07-14 | 2015-07-10 | 7.253 | 775,404 | +15,344 | 0.00% | 5,624,360 |
| 2015-07-13 | 2015-07-09 | 7.019 | 760,060 | -10,229 | 0.00% | 5,334,743 |
| 2015-07-10 | 2015-07-08 | 7.019 | 770,289 | -20,459 | 0.00% | 5,406,539 |
| 2015-07-09 | 2015-07-07 | 7.429 | 790,748 | +5,114 | 0.01% | 5,874,797 |
| 2015-07-08 | 2015-07-06 | 7.547 | 785,634 | +15,345 | 0.00% | 5,928,963 |
| 2015-07-07 | 2015-07-03 | 7.644 | 770,289 | +5,115 | 0.00% | 5,888,459 |
| 2015-07-06 | 2015-07-02 | 7.703 | 765,174 | -25,574 | 0.00% | 5,894,237 |
| 2015-07-03 | 2015-06-30 | 8.630 | 790,748 | -10,230 | 0.01% | 6,824,318 |
| 2015-07-02 | 2015-06-29 | 8.485 | 800,978 | +68,467 | 0.01% | 6,796,566 |
| 2015-06-30 | 2015-06-26 | 8.568 | 732,511 | +9,664 | 0.00% | 6,276,240 |
| 2015-06-25 | 2015-06-23 | 8.713 | 722,847 | +9,664 | 0.00% | 6,298,158 |
| 2015-06-24 | 2015-06-22 | 8.547 | 713,183 | +4,831 | 0.00% | 6,095,876 |
| 2015-06-19 | 2015-06-17 | 8.485 | 708,352 | +4,832 | 0.00% | 6,010,603 |
| 2015-06-18 | 2015-06-16 | 8.444 | 703,520 | +4,832 | 0.00% | 5,940,482 |
| 2015-06-16 | 2015-06-12 | 8.672 | 698,688 | -1,449 | 0.00% | 6,058,741 |
| 2015-06-15 | 2015-06-11 | 8.589 | 700,137 | -14,496 | 0.00% | 6,013,346 |
| 2015-06-12 | 2015-06-10 | 8.568 | 714,633 | -24,159 | 0.00% | 6,123,060 |
| 2015-06-11 | 2015-06-09 | 8.651 | 738,792 | +4,831 | 0.00% | 6,391,217 |
| 2015-06-10 | 2015-06-08 | 8.796 | 733,961 | +24,160 | 0.00% | 6,455,754 |
| 2015-06-09 | 2015-06-05 | 8.672 | 709,801 | +9,664 | 0.00% | 6,155,108 |
| 2015-06-08 | 2015-06-04 | 8.775 | 700,137 | +14,495 | 0.00% | 6,143,756 |
| 2015-06-05 | 2015-06-03 | 8.754 | 685,642 | -14,495 | 0.00% | 6,002,371 |
| 2015-06-01 | 2015-05-28 | 8.775 | 700,137 | -14,496 | 0.00% | 6,143,756 |
| 2015-05-28 | 2015-05-26 | 9.023 | 714,633 | +4,832 | 0.00% | 6,448,440 |
| 2015-05-27 | 2015-05-22 | 8.899 | 709,801 | +14,495 | 0.00% | 6,316,698 |
| 2015-05-21 | 2015-05-19 | 8.734 | 695,306 | -14,495 | 0.00% | 6,072,584 |
| 2015-05-20 | 2015-05-18 | 8.630 | 709,801 | +14,495 | 0.00% | 6,125,728 |
| 2015-05-19 | 2015-05-15 | 8.651 | 695,306 | -4,831 | 0.00% | 6,015,024 |
| 2015-05-08 | 2015-05-06 | 8.692 | 700,137 | +2,415 | 0.00% | 6,085,796 |
| 2015-05-07 | 2015-05-05 | 8.754 | 697,722 | +9,664 | 0.00% | 6,108,124 |
| 2015-05-05 | 2015-04-30 | 9.065 | 688,058 | -4,832 | 0.00% | 6,237,122 |
| 2015-05-04 | 2015-04-29 | 9.148 | 692,890 | +9,664 | 0.00% | 6,338,283 |
| 2015-04-30 | 2015-04-28 | 9.334 | 683,226 | -9,664 | 0.00% | 6,377,141 |
| 2015-04-28 | 2015-04-24 | 9.106 | 692,890 | -14,495 | 0.00% | 6,309,603 |
| 2015-04-23 | 2015-04-21 | 9.251 | 707,385 | -20,294 | 0.00% | 6,544,078 |
| 2015-04-22 | 2015-04-20 | 9.044 | 727,679 | -79,726 | 0.00% | 6,581,219 |
| 2015-04-21 | 2015-04-17 | 9.086 | 807,405 | +12,080 | 0.01% | 7,335,691 |
| 2015-04-20 | 2015-04-16 | 9.230 | 795,325 | +23,193 | 0.01% | 7,341,158 |
| 2015-04-17 | 2015-04-15 | 9.189 | 772,132 | -10,630 | 0.01% | 7,095,118 |
| 2015-04-16 | 2015-04-14 | 8.879 | 782,762 | +12,079 | 0.01% | 6,949,797 |
| 2015-04-15 | 2015-04-13 | 9.044 | 770,683 | -26,575 | 0.01% | 6,970,153 |
| 2015-04-14 | 2015-04-10 | 8.527 | 797,258 | -14,496 | 0.01% | 6,798,000 |
| 2015-04-13 | 2015-04-09 | 8.465 | 811,754 | -24,159 | 0.01% | 6,871,204 |
| 2015-04-10 | 2015-04-08 | 8.258 | 835,913 | -4,832 | 0.01% | 6,902,701 |
| 2015-04-09 | 2015-04-02 | 8.051 | 840,745 | -14,979 | 0.01% | 6,768,602 |
| 2015-04-01 | 2015-03-30 | 7.947 | 855,724 | +9,664 | 0.01% | 6,800,644 |
| 2015-03-19 | 2015-03-17 | 7.823 | 846,060 | -5,798 | 0.01% | 6,618,781 |
| 2015-03-18 | 2015-03-16 | 7.823 | 851,858 | -4,832 | 0.01% | 6,664,140 |
| 2015-03-12 | 2015-03-10 | 7.616 | 856,690 | +4,832 | 0.01% | 6,524,641 |
| 2015-03-11 | 2015-03-09 | 7.699 | 851,858 | +4,832 | 0.01% | 6,558,360 |
| 2015-03-05 | 2015-03-03 | 7.844 | 847,026 | +10,630 | 0.01% | 6,643,869 |
| 2015-03-04 | 2015-03-02 | 7.989 | 836,396 | -19,328 | 0.01% | 6,681,659 |
| 2015-03-02 | 2015-02-26 | 7.968 | 855,724 | -5,798 | 0.01% | 6,818,354 |
| 2015-02-25 | 2015-02-23 | 7.885 | 861,522 | +4,832 | 0.01% | 6,793,232 |
| 2015-02-24 | 2015-02-18 | 7.927 | 856,690 | +5,798 | 0.01% | 6,790,591 |
| 2015-02-17 | 2015-02-13 | 7.947 | 850,892 | +4,832 | 0.01% | 6,762,243 |
| 2015-02-16 | 2015-02-12 | 7.906 | 846,060 | -2,899 | 0.01% | 6,688,821 |
| 2015-02-02 | 2015-01-29 | 7.844 | 848,959 | +966 | 0.01% | 6,659,031 |
| 2015-01-30 | 2015-01-28 | 7.947 | 847,993 | +14,496 | 0.01% | 6,739,204 |
| 2015-01-28 | 2015-01-26 | 8.092 | 833,497 | +4,832 | 0.01% | 6,744,750 |
| 2015-01-27 | 2015-01-23 | 8.134 | 828,665 | -36,722 | 0.01% | 6,739,949 |
| 2015-01-26 | 2015-01-22 | 8.092 | 865,387 | -5,799 | 0.01% | 7,002,808 |
| 2015-01-23 | 2015-01-21 | 8.071 | 871,186 | -19,327 | 0.01% | 7,031,704 |
| 2015-01-21 | 2015-01-19 | 7.823 | 890,513 | +1,933 | 0.01% | 6,966,540 |
| 2015-01-19 | 2015-01-15 | 8.258 | 888,580 | +9,663 | 0.01% | 7,337,608 |
| 2015-01-15 | 2015-01-13 | 8.237 | 878,917 | +4,832 | 0.01% | 7,239,624 |
| 2015-01-14 | 2015-01-12 | 8.299 | 874,085 | +14,496 | 0.01% | 7,254,093 |
| 2015-01-13 | 2015-01-09 | 8.340 | 859,589 | -9,664 | 0.01% | 7,169,370 |
| 2015-01-09 | 2015-01-07 | 8.299 | 869,253 | +14,496 | 0.01% | 7,213,992 |
| 2015-01-07 | 2015-01-05 | 8.340 | 854,757 | +7,248 | 0.01% | 7,129,069 |
| 2014-12-29 | 2014-12-22 | 7.864 | 847,509 | -9,664 | 0.01% | 6,665,197 |
| 2014-12-23 | 2014-12-19 | 7.720 | 857,173 | -19,811 | 0.01% | 6,617,019 |
| 2014-12-22 | 2014-12-18 | 7.657 | 876,984 | +19,811 | 0.01% | 6,715,502 |
| 2014-12-15 | 2014-12-11 | 7.678 | 857,173 | -48,319 | 0.01% | 6,581,539 |
| 2014-12-12 | 2014-12-10 | 7.761 | 905,492 | +19,328 | 0.01% | 7,027,502 |
| 2014-12-11 | 2014-12-09 | 7.720 | 886,164 | -19,328 | 0.01% | 6,840,818 |
| 2014-12-10 | 2014-12-08 | 8.051 | 905,492 | +24,160 | 0.01% | 7,289,862 |
| 2014-12-09 | 2014-12-05 | 7.906 | 881,332 | -24,160 | 0.01% | 6,967,677 |
| 2014-12-08 | 2014-12-04 | 7.637 | 905,492 | -9,664 | 0.01% | 6,915,062 |
| 2014-12-03 | 2014-12-01 | 7.451 | 915,156 | -3,865 | 0.01% | 6,818,404 |
| 2014-12-02 | 2014-11-28 | 7.616 | 919,021 | -24,159 | 0.01% | 6,999,360 |
| 2014-11-25 | 2014-11-21 | 7.161 | 943,180 | +4,832 | 0.01% | 6,753,918 |
| 2014-11-21 | 2014-11-19 | 7.223 | 938,348 | +4,831 | 0.01% | 6,777,577 |
| 2014-11-20 | 2014-11-18 | 7.244 | 933,517 | +28,992 | 0.01% | 6,762,003 |
| 2014-11-19 | 2014-11-17 | 7.368 | 904,525 | -4,832 | 0.01% | 6,664,317 |
| 2014-11-18 | 2014-11-14 | 7.471 | 909,357 | +4,832 | 0.01% | 6,794,018 |
| 2014-11-17 | 2014-11-13 | 7.451 | 904,525 | +8,697 | 0.01% | 6,739,197 |
| 2014-11-14 | 2014-11-12 | 7.368 | 895,828 | -3,382 | 0.01% | 6,600,240 |
| 2014-11-13 | 2014-11-11 | 7.409 | 899,210 | -33,823 | 0.01% | 6,662,377 |
| 2014-11-11 | 2014-11-07 | 7.306 | 933,033 | +9,663 | 0.01% | 6,816,427 |
| 2014-11-10 | 2014-11-06 | 7.326 | 923,370 | +28,992 | 0.01% | 6,764,942 |
| 2014-10-31 | 2014-10-29 | 7.409 | 894,378 | -43,487 | 0.01% | 6,626,576 |
| 2014-10-22 | 2014-10-20 | 7.161 | 937,865 | +4,832 | 0.01% | 6,715,858 |
| 2014-10-21 | 2014-10-17 | 7.119 | 933,033 | +48,318 | 0.01% | 6,642,637 |
| 2014-10-16 | 2014-10-14 | 7.119 | 884,715 | -9,663 | 0.01% | 6,298,642 |
| 2014-10-15 | 2014-10-13 | 7.140 | 894,378 | +4,831 | 0.01% | 6,385,947 |
| 2014-10-14 | 2014-10-10 | 7.140 | 889,547 | +4,832 | 0.01% | 6,351,453 |
| 2014-10-10 | 2014-10-08 | 7.202 | 884,715 | +9,664 | 0.01% | 6,371,882 |
| 2014-10-08 | 2014-10-06 | 7.223 | 875,051 | +9,664 | 0.01% | 6,320,390 |
| 2014-10-03 | 2014-09-29 | 7.161 | 865,387 | +9,663 | 0.01% | 6,196,858 |
| 2014-09-24 | 2014-09-22 | 7.347 | 855,724 | +9,664 | 0.01% | 6,287,053 |
| 2014-09-18 | 2014-09-16 | 7.368 | 846,060 | +12,563 | 0.01% | 6,233,561 |
| 2014-08-25 | 2014-08-21 | 7.575 | 833,497 | +4,832 | 0.01% | 6,313,500 |
| 2014-08-20 | 2014-08-18 | 7.699 | 828,665 | -4,832 | 0.01% | 6,379,799 |
| 2014-08-12 | 2014-08-08 | 7.616 | 833,497 | +10,630 | 0.01% | 6,348,000 |
| 2014-08-06 | 2014-08-04 | 7.844 | 822,867 | -4,832 | 0.01% | 6,454,371 |
| 2014-08-05 | 2014-08-01 | 7.761 | 827,699 | +4,832 | 0.01% | 6,423,752 |
| 2014-08-04 | 2014-07-31 | 7.844 | 822,867 | -33,823 | 0.01% | 6,454,371 |
| 2014-08-01 | 2014-07-30 | 7.782 | 856,690 | -4,832 | 0.01% | 6,666,481 |
| 2014-07-30 | 2014-07-28 | 7.864 | 861,522 | -4,832 | 0.01% | 6,775,402 |
| 2014-07-28 | 2014-07-24 | 7.616 | 866,354 | -3,865 | 0.01% | 6,598,243 |
| 2014-07-25 | 2014-07-23 | 7.513 | 870,219 | -10,147 | 0.01% | 6,537,629 |
| 2014-07-18 | 2014-07-16 | 7.306 | 880,366 | +4,832 | 0.01% | 6,431,660 |
| 2014-07-17 | 2014-07-15 | 7.285 | 875,534 | -9,664 | 0.01% | 6,378,239 |
| 2014-07-11 | 2014-07-09 | 7.285 | 885,198 | -265,753 | 0.01% | 6,448,641 |
| 2014-07-08 | 2014-07-04 | 7.409 | 1,150,951 | -4,831 | 0.01% | 8,527,563 |
| 2014-07-07 | 2014-07-03 | 7.347 | 1,155,782 | -9,664 | 0.01% | 8,491,597 |
| 2014-07-04 | 2014-07-02 | 7.223 | 1,165,446 | +9,664 | 0.01% | 8,417,879 |
| 2014-06-30 | 2014-06-26 | 7.099 | 1,155,782 | -144,956 | 0.01% | 8,204,557 |
| 2014-06-27 | 2014-06-25 | 7.037 | 1,300,738 | -10,631 | 0.01% | 9,152,797 |
| 2014-06-25 | 2014-06-23 | 8.001 | 1,311,369 | +76,447 | 0.01% | 10,492,528 |
| 2014-06-23 | 2014-06-19 | 8.067 | 1,234,922 | +45,368 | 0.01% | 9,962,520 |
| 2014-06-20 | 2014-06-18 | 8.155 | 1,189,554 | -9,073 | 0.01% | 9,701,402 |
| 2014-06-19 | 2014-06-17 | 8.155 | 1,198,627 | +45,368 | 0.01% | 9,775,397 |
| 2014-06-18 | 2014-06-16 | 8.310 | 1,153,259 | -22,684 | 0.01% | 9,583,338 |
| 2014-06-17 | 2014-06-13 | 8.266 | 1,175,943 | -4,537 | 0.01% | 9,719,997 |
| 2014-06-12 | 2014-06-10 | 8.133 | 1,180,480 | -4,537 | 0.01% | 9,601,379 |
| 2014-06-11 | 2014-06-09 | 8.001 | 1,185,017 | -4,537 | 0.01% | 9,481,560 |
| 2014-06-10 | 2014-06-06 | 7.913 | 1,189,554 | -27,221 | 0.01% | 9,412,982 |
| 2014-06-09 | 2014-06-05 | 7.957 | 1,216,775 | -45,368 | 0.01% | 9,682,023 |
| 2014-06-06 | 2014-06-04 | 7.891 | 1,262,143 | -6,351 | 0.01% | 9,959,561 |
| 2014-06-05 | 2014-06-03 | 7.913 | 1,268,494 | -47,637 | 0.01% | 10,037,637 |
| 2014-06-04 | 2014-05-30 | 7.626 | 1,316,131 | +36,295 | 0.01% | 10,037,460 |
| 2014-06-03 | 2014-05-29 | 7.582 | 1,279,836 | -70,321 | 0.01% | 9,704,237 |
| 2014-05-30 | 2014-05-28 | 7.582 | 1,350,157 | -140,642 | 0.01% | 10,237,439 |
| 2014-05-29 | 2014-05-27 | 7.472 | 1,490,799 | -17,693 | 0.01% | 11,139,544 |
| 2014-05-28 | 2014-05-26 | 7.516 | 1,508,492 | -4,537 | 0.01% | 11,338,249 |
| 2014-05-27 | 2014-05-23 | 7.538 | 1,513,029 | +2,268 | 0.01% | 11,405,701 |
| 2014-05-26 | 2014-05-22 | 7.516 | 1,510,761 | -22,684 | 0.01% | 11,355,304 |
| 2014-05-22 | 2014-05-20 | 7.318 | 1,533,445 | +45,369 | 0.01% | 11,221,603 |
| 2014-05-20 | 2014-05-16 | 7.428 | 1,488,076 | +17,693 | 0.01% | 11,053,597 |
| 2014-05-16 | 2014-05-14 | 7.428 | 1,470,383 | -10,888 | 0.01% | 10,922,171 |
| 2014-05-15 | 2014-05-13 | 7.318 | 1,481,271 | -9,074 | 0.01% | 10,839,799 |
| 2014-05-14 | 2014-05-12 | 7.318 | 1,490,345 | +13,611 | 0.01% | 10,906,201 |
| 2014-05-09 | 2014-05-07 | 7.097 | 1,476,734 | +27,221 | 0.01% | 10,481,097 |
| 2014-05-05 | 2014-04-30 | 7.164 | 1,449,513 | +9,073 | 0.01% | 10,383,747 |
| 2014-05-02 | 2014-04-29 | 7.208 | 1,440,440 | -22,684 | 0.01% | 10,382,251 |
| 2014-04-29 | 2014-04-25 | 7.075 | 1,463,124 | +9,074 | 0.01% | 10,352,251 |
| 2014-04-28 | 2014-04-24 | 7.164 | 1,454,050 | -6,806 | 0.01% | 10,416,248 |
| 2014-04-25 | 2014-04-23 | 7.142 | 1,460,856 | +18,148 | 0.01% | 10,432,803 |
| 2014-04-23 | 2014-04-17 | 7.340 | 1,442,708 | -9,074 | 0.01% | 10,589,398 |
| 2014-04-22 | 2014-04-16 | 7.296 | 1,451,782 | -1,815 | 0.01% | 10,592,001 |
| 2014-04-16 | 2014-04-14 | 7.428 | 1,453,597 | -4,536 | 0.01% | 10,797,483 |
| 2014-04-15 | 2014-04-11 | 7.384 | 1,458,133 | +90,736 | 0.01% | 10,766,897 |
| 2014-04-14 | 2014-04-10 | 7.538 | 1,367,397 | +3,176 | 0.01% | 10,307,880 |
| 2014-04-11 | 2014-04-09 | 7.715 | 1,364,221 | +18,147 | 0.01% | 10,524,498 |
| 2014-04-10 | 2014-04-08 | 7.671 | 1,346,074 | -6,352 | 0.01% | 10,325,160 |
| 2014-04-09 | 2014-04-07 | 7.494 | 1,352,426 | -28,582 | 0.01% | 10,135,403 |
| 2014-04-03 | 2014-04-01 | 7.428 | 1,381,008 | -11,342 | 0.01% | 10,258,284 |
| 2014-04-02 | 2014-03-31 | 7.450 | 1,392,350 | -22,684 | 0.01% | 10,373,223 |
| 2014-04-01 | 2014-03-28 | 7.384 | 1,415,034 | -9,073 | 0.01% | 10,448,653 |
| 2014-03-27 | 2014-03-25 | 7.053 | 1,424,107 | +9,073 | 0.01% | 10,044,798 |
| 2014-03-26 | 2014-03-24 | 7.075 | 1,415,034 | +4,537 | 0.01% | 10,011,992 |
| 2014-03-25 | 2014-03-21 | 6.921 | 1,410,497 | -1,815 | 0.01% | 9,762,261 |
| 2014-03-24 | 2014-03-20 | 6.745 | 1,412,312 | +6,352 | 0.01% | 9,525,783 |
| 2014-03-21 | 2014-03-19 | 6.833 | 1,405,960 | +13,610 | 0.01% | 9,606,900 |
| 2014-03-20 | 2014-03-18 | 6.833 | 1,392,350 | +18,148 | 0.01% | 9,513,903 |
| 2014-03-18 | 2014-03-14 | 6.877 | 1,374,202 | +4,537 | 0.01% | 9,450,478 |
| 2014-03-17 | 2014-03-13 | 6.921 | 1,369,665 | +9,073 | 0.01% | 9,479,657 |
| 2014-03-11 | 2014-03-07 | 7.053 | 1,360,592 | +27,221 | 0.01% | 9,596,801 |
| 2014-03-07 | 2014-03-05 | 7.097 | 1,333,371 | +4,537 | 0.01% | 9,463,581 |
| 2014-03-06 | 2014-03-04 | 7.186 | 1,328,834 | +40,831 | 0.01% | 9,548,539 |
| 2014-02-28 | 2014-02-26 | 7.252 | 1,288,003 | +4,537 | 0.01% | 9,340,312 |
| 2014-02-27 | 2014-02-25 | 7.252 | 1,283,466 | -4,537 | 0.01% | 9,307,411 |
| 2014-02-26 | 2014-02-24 | 7.252 | 1,288,003 | +15,425 | 0.01% | 9,340,312 |
| 2014-02-25 | 2014-02-21 | 7.384 | 1,272,578 | +17,694 | 0.01% | 9,396,753 |
| 2014-02-21 | 2014-02-19 | 7.693 | 1,254,884 | -13,610 | 0.01% | 9,653,340 |
| 2014-02-20 | 2014-02-18 | 7.759 | 1,268,494 | -24,953 | 0.01% | 9,841,917 |
| 2014-02-18 | 2014-02-14 | 7.626 | 1,293,447 | -45,368 | 0.01% | 9,864,461 |
| 2014-02-14 | 2014-02-12 | 7.693 | 1,338,815 | -9,981 | 0.01% | 10,298,989 |
| 2014-02-13 | 2014-02-11 | 7.494 | 1,348,796 | +36,294 | 0.01% | 10,108,199 |
| 2014-02-12 | 2014-02-10 | 7.252 | 1,312,502 | +9,074 | 0.01% | 9,517,973 |
| 2014-02-11 | 2014-02-07 | 7.318 | 1,303,428 | +27,221 | 0.01% | 9,538,361 |
| 2014-02-10 | 2014-02-06 | 7.274 | 1,276,207 | +20,416 | 0.01% | 9,282,900 |
| 2014-02-07 | 2014-02-05 | 7.252 | 1,255,791 | +13,610 | 0.01% | 9,106,718 |
| 2014-02-06 | 2014-02-04 | 7.252 | 1,242,181 | +31,758 | 0.01% | 9,008,021 |
| 2014-02-05 | 2014-01-30 | 7.472 | 1,210,423 | -9,074 | 0.01% | 9,044,519 |
| 2014-02-04 | 2014-01-28 | 7.340 | 1,219,497 | -9,073 | 0.01% | 8,951,042 |
| 2014-01-28 | 2014-01-24 | 7.472 | 1,228,570 | +5,444 | 0.01% | 9,180,117 |
| 2014-01-27 | 2014-01-23 | 7.494 | 1,223,126 | +18,147 | 0.01% | 9,166,398 |
| 2014-01-23 | 2014-01-21 | 7.626 | 1,204,979 | +4,537 | 0.01% | 9,189,760 |
| 2014-01-21 | 2014-01-17 | 7.604 | 1,200,442 | +4,537 | 0.01% | 9,128,699 |
| 2014-01-13 | 2014-01-09 | 7.847 | 1,195,905 | +8,166 | 0.01% | 9,384,157 |
| 2014-01-09 | 2014-01-07 | 7.979 | 1,187,739 | +9,074 | 0.01% | 9,477,160 |
| 2014-01-08 | 2014-01-06 | 7.891 | 1,178,665 | -9,074 | 0.01% | 9,300,837 |
| 2014-01-07 | 2014-01-03 | 8.089 | 1,187,739 | +6,805 | 0.01% | 9,608,060 |
| 2014-01-06 | 2014-01-02 | 8.332 | 1,180,934 | -907 | 0.01% | 9,839,341 |
| 2013-12-19 | 2013-12-17 | 8.596 | 1,181,841 | -4,537 | 0.01% | 10,159,498 |
| 2013-12-17 | 2013-12-13 | 8.486 | 1,186,378 | +13,610 | 0.01% | 10,067,750 |
| 2013-12-13 | 2013-12-11 | 8.486 | 1,172,768 | +22,685 | 0.01% | 9,952,254 |
| 2013-12-04 | 2013-12-02 | 8.817 | 1,150,083 | -9,074 | 0.01% | 10,139,996 |
| 2013-11-29 | 2013-11-27 | 8.773 | 1,159,157 | -24,045 | 0.01% | 10,168,899 |
| 2013-11-27 | 2013-11-25 | 8.685 | 1,183,202 | +9,073 | 0.01% | 10,275,518 |
| 2013-11-26 | 2013-11-22 | 8.707 | 1,174,129 | +13,611 | 0.01% | 10,222,604 |
| 2013-11-25 | 2013-11-21 | 8.662 | 1,160,518 | -29,036 | 0.01% | 10,052,939 |
| 2013-11-22 | 2013-11-20 | 8.773 | 1,189,554 | -22,684 | 0.01% | 10,435,562 |
| 2013-11-21 | 2013-11-19 | 8.751 | 1,212,238 | -110,698 | 0.01% | 10,607,841 |
| 2013-11-20 | 2013-11-18 | 8.729 | 1,322,936 | -35,387 | 0.01% | 11,547,358 |
| 2013-11-19 | 2013-11-15 | 8.310 | 1,358,323 | -9,074 | 0.01% | 11,287,377 |
| 2013-11-15 | 2013-11-13 | 7.979 | 1,367,397 | +9,074 | 0.01% | 10,910,680 |
| 2013-11-12 | 2013-11-08 | 8.045 | 1,358,323 | -4,537 | 0.01% | 10,928,097 |
| 2013-11-08 | 2013-11-06 | 8.155 | 1,362,860 | +13,610 | 0.01% | 11,114,798 |
| 2013-11-07 | 2013-11-05 | 8.266 | 1,349,250 | -63,515 | 0.01% | 11,152,502 |
| 2013-11-06 | 2013-11-04 | 8.310 | 1,412,765 | +90,736 | 0.01% | 11,739,778 |
| 2013-11-04 | 2013-10-31 | 8.222 | 1,322,029 | -26,313 | 0.01% | 10,869,221 |
| 2013-11-01 | 2013-10-30 | 8.133 | 1,348,342 | -254,062 | 0.01% | 10,966,677 |
| 2013-10-31 | 2013-10-29 | 7.913 | 1,602,404 | +3,629 | 0.01% | 12,679,878 |
| 2013-10-28 | 2013-10-24 | 7.781 | 1,598,775 | +13,157 | 0.01% | 12,439,722 |
| 2013-10-25 | 2013-10-23 | 7.891 | 1,585,618 | -907 | 0.01% | 12,512,100 |
| 2013-10-10 | 2013-10-08 | 8.045 | 1,586,525 | -4,537 | 0.01% | 12,764,047 |
| 2013-10-08 | 2013-10-04 | 8.023 | 1,591,062 | +13,610 | 0.01% | 12,765,478 |
| 2013-10-04 | 2013-10-02 | 7.869 | 1,577,452 | +51,266 | 0.01% | 12,412,892 |
| 2013-10-03 | 2013-09-30 | 7.869 | 1,526,186 | -3,629 | 0.01% | 12,009,482 |
| 2013-09-30 | 2013-09-26 | 8.111 | 1,529,815 | -9,074 | 0.01% | 12,408,959 |
| 2013-09-26 | 2013-09-24 | 8.133 | 1,538,889 | -19,508 | 0.01% | 12,516,482 |
| 2013-09-25 | 2013-09-23 | 8.200 | 1,558,397 | -13,611 | 0.01% | 12,778,199 |
| 2013-09-23 | 2013-09-18 | 8.023 | 1,572,008 | +196,445 | 0.01% | 12,612,603 |
| 2013-09-19 | 2013-09-17 | 8.089 | 1,375,563 | -16,333 | 0.01% | 11,127,437 |
| 2013-09-18 | 2013-09-16 | 8.178 | 1,391,896 | -9,074 | 0.01% | 11,382,281 |
| 2013-09-17 | 2013-09-13 | 7.979 | 1,400,970 | -9,073 | 0.01% | 11,178,564 |
| 2013-09-16 | 2013-09-12 | 8.133 | 1,410,043 | -9,074 | 0.01% | 11,468,519 |
| 2013-09-13 | 2013-09-11 | 8.089 | 1,419,117 | -45,368 | 0.01% | 11,479,762 |
| 2013-09-12 | 2013-09-10 | 8.178 | 1,464,485 | -4,537 | 0.01% | 11,975,880 |
| 2013-09-11 | 2013-09-09 | 8.045 | 1,469,022 | -232,739 | 0.01% | 11,818,702 |
| 2013-09-10 | 2013-09-06 | 7.693 | 1,701,761 | +140,642 | 0.01% | 13,090,993 |
| 2013-09-09 | 2013-09-05 | 7.693 | 1,561,119 | +4,537 | 0.01% | 12,009,088 |
| 2013-09-06 | 2013-09-04 | 7.715 | 1,556,582 | -4,537 | 0.01% | 12,008,497 |
| 2013-09-05 | 2013-09-03 | 7.671 | 1,561,119 | -25,860 | 0.01% | 11,974,678 |
| 2013-09-04 | 2013-09-02 | 7.516 | 1,586,979 | -4,537 | 0.01% | 11,928,180 |
| 2013-09-02 | 2013-08-29 | 7.406 | 1,591,516 | -73,043 | 0.01% | 11,786,881 |
| 2013-08-30 | 2013-08-28 | 7.252 | 1,664,559 | +4,537 | 0.01% | 12,071,012 |
| 2013-08-29 | 2013-08-27 | 7.362 | 1,660,022 | +4,537 | 0.01% | 12,221,061 |
| 2013-08-28 | 2013-08-26 | 7.494 | 1,655,485 | -81,663 | 0.01% | 12,406,600 |
| 2013-08-27 | 2013-08-23 | 7.406 | 1,737,148 | +4,537 | 0.01% | 12,865,442 |
| 2013-08-22 | 2013-08-20 | 7.406 | 1,732,611 | +4,537 | 0.01% | 12,831,840 |
| 2013-08-20 | 2013-08-16 | 7.715 | 1,728,074 | -4,537 | 0.01% | 13,331,499 |
| 2013-08-19 | 2013-08-15 | 7.582 | 1,732,611 | -71,228 | 0.01% | 13,137,361 |
| 2013-08-16 | 2013-08-13 | 7.538 | 1,803,839 | -49,905 | 0.01% | 13,597,920 |
| 2013-08-15 | 2013-08-12 | 7.142 | 1,853,744 | -4,537 | 0.01% | 13,238,640 |
| 2013-08-08 | 2013-08-06 | 6.965 | 1,858,281 | +9,074 | 0.01% | 12,943,361 |
| 2013-08-07 | 2013-08-05 | 6.965 | 1,849,207 | +9,073 | 0.01% | 12,880,159 |
| 2013-08-06 | 2013-08-02 | 6.943 | 1,840,134 | +6,352 | 0.01% | 12,776,403 |
| 2013-08-05 | 2013-08-01 | 6.877 | 1,833,782 | -9,074 | 0.01% | 12,611,040 |
| 2013-08-02 | 2013-07-31 | 6.921 | 1,842,856 | -9,073 | 0.01% | 12,754,683 |
| 2013-07-30 | 2013-07-26 | 7.031 | 1,851,929 | -9,074 | 0.01% | 13,021,578 |
| 2013-07-29 | 2013-07-25 | 7.031 | 1,861,003 | +4,537 | 0.01% | 13,085,381 |
| 2013-07-25 | 2013-07-23 | 6.987 | 1,856,466 | +7,713 | 0.01% | 12,971,639 |
| 2013-07-24 | 2013-07-22 | 6.745 | 1,848,753 | -28,129 | 0.01% | 12,469,497 |
| 2013-07-23 | 2013-07-19 | 6.789 | 1,876,882 | +78,034 | 0.01% | 12,741,962 |
| 2013-07-22 | 2013-07-18 | 6.877 | 1,798,848 | -20,416 | 0.01% | 12,370,797 |
| 2013-07-19 | 2013-07-17 | 6.877 | 1,819,264 | +18,147 | 0.01% | 12,511,199 |
| 2013-07-18 | 2013-07-16 | 6.921 | 1,801,117 | -40,831 | 0.01% | 12,465,801 |
| 2013-07-17 | 2013-07-15 | 6.921 | 1,841,948 | +22,684 | 0.01% | 12,748,398 |
| 2013-07-16 | 2013-07-12 | 6.943 | 1,819,264 | +40,831 | 0.01% | 12,631,499 |
| 2013-07-15 | 2013-07-11 | 7.031 | 1,778,433 | -63,515 | 0.01% | 12,504,801 |
| 2013-07-12 | 2013-07-10 | 6.789 | 1,841,948 | -24,045 | 0.01% | 12,504,798 |
| 2013-07-10 | 2013-07-08 | 6.679 | 1,865,993 | -14,518 | 0.01% | 12,462,387 |
| 2013-07-09 | 2013-07-05 | 6.789 | 1,880,511 | -9,074 | 0.01% | 12,766,599 |
| 2013-07-08 | 2013-07-04 | 6.679 | 1,889,585 | +35,387 | 0.01% | 12,619,951 |
| 2013-07-05 | 2013-07-03 | 6.635 | 1,854,198 | +22,684 | 0.01% | 12,301,872 |
| 2013-07-04 | 2013-07-02 | 6.943 | 1,831,514 | +27,221 | 0.01% | 12,716,553 |
| 2013-07-03 | 2013-06-28 | 7.053 | 1,804,293 | -45,368 | 0.01% | 12,726,402 |
| 2013-07-02 | 2013-06-27 | 6.965 | 1,849,661 | -9,073 | 0.01% | 12,883,321 |
| 2013-06-28 | 2013-06-26 | 6.921 | 1,858,734 | +27,220 | 0.01% | 12,864,577 |
| 2013-06-27 | 2013-06-25 | 6.635 | 1,831,514 | -54,441 | 0.01% | 12,151,373 |
| 2013-06-26 | 2013-06-24 | 6.591 | 1,885,955 | +31,757 | 0.01% | 12,429,427 |
| 2013-06-25 | 2013-06-21 | 6.789 | 1,854,198 | +38,110 | 0.01% | 12,587,962 |
| 2013-06-24 | 2013-06-20 | 6.811 | 1,816,088 | -12,250 | 0.01% | 12,369,267 |
| 2013-06-21 | 2013-06-19 | 7.911 | 1,828,338 | +13,611 | 0.01% | 14,464,308 |
| 2013-06-20 | 2013-06-18 | 8.028 | 1,814,727 | +105,753 | 0.01% | 14,569,005 |
| 2013-06-19 | 2013-06-17 | 8.028 | 1,708,974 | -36,316 | 0.01% | 13,719,998 |
| 2013-06-18 | 2013-06-14 | 7.888 | 1,745,290 | +21,362 | 0.01% | 13,766,451 |
| 2013-06-17 | 2013-06-13 | 7.864 | 1,723,928 | +89,721 | 0.01% | 13,557,602 |
| 2013-06-14 | 2013-06-11 | 8.075 | 1,634,207 | +4,273 | 0.01% | 13,196,253 |
| 2013-06-11 | 2013-06-07 | 8.239 | 1,629,934 | +17,090 | 0.01% | 13,428,799 |
| 2013-06-10 | 2013-06-06 | 8.286 | 1,612,844 | +12,817 | 0.01% | 13,363,497 |
| 2013-06-07 | 2013-06-05 | 8.403 | 1,600,027 | +6,409 | 0.01% | 13,444,549 |
| 2013-06-06 | 2013-06-04 | 8.450 | 1,593,618 | -4,273 | 0.01% | 13,465,296 |
| 2013-06-05 | 2013-06-03 | 8.473 | 1,597,891 | +4,273 | 0.01% | 13,538,801 |
| 2013-06-04 | 2013-05-31 | 8.520 | 1,593,618 | +49,133 | 0.01% | 13,577,196 |
| 2013-05-29 | 2013-05-27 | 8.543 | 1,544,485 | +55,541 | 0.01% | 13,194,746 |
| 2013-05-28 | 2013-05-24 | 8.543 | 1,488,944 | +17,090 | 0.01% | 12,720,252 |
| 2013-05-27 | 2013-05-23 | 8.590 | 1,471,854 | +25,635 | 0.01% | 12,643,150 |
| 2013-05-23 | 2013-05-21 | 8.754 | 1,446,219 | +71,349 | 0.01% | 12,659,896 |
| 2013-05-22 | 2013-05-20 | 8.824 | 1,374,870 | +8,545 | 0.01% | 12,131,862 |
| 2013-05-21 | 2013-05-16 | 8.777 | 1,366,325 | +8,545 | 0.01% | 11,992,501 |
| 2013-05-20 | 2013-05-15 | 8.871 | 1,357,780 | +4,272 | 0.01% | 12,044,620 |
| 2013-05-15 | 2013-05-13 | 8.894 | 1,353,508 | -12,817 | 0.01% | 12,038,404 |
| 2013-05-14 | 2013-05-10 | 9.058 | 1,366,325 | -4,272 | 0.01% | 12,376,261 |
| 2013-05-10 | 2013-05-08 | 8.988 | 1,370,597 | -8,545 | 0.01% | 12,318,717 |
| 2013-05-07 | 2013-05-03 | 8.707 | 1,379,142 | -8,545 | 0.01% | 12,008,158 |
| 2013-05-03 | 2013-04-30 | 8.684 | 1,387,687 | -6,409 | 0.01% | 12,050,079 |
| 2013-05-02 | 2013-04-29 | 8.520 | 1,394,096 | +8,545 | 0.01% | 11,877,322 |
| 2013-04-30 | 2013-04-26 | 8.637 | 1,385,551 | -88,867 | 0.01% | 11,966,671 |
| 2013-04-29 | 2013-04-25 | 8.496 | 1,474,418 | -30,761 | 0.01% | 12,527,134 |
| 2013-04-26 | 2013-04-24 | 8.332 | 1,505,179 | -121,764 | 0.01% | 12,541,880 |
| 2013-04-25 | 2013-04-23 | 8.075 | 1,626,943 | +104,674 | 0.01% | 13,137,596 |
| 2013-04-23 | 2013-04-19 | 8.262 | 1,522,269 | -34,179 | 0.01% | 12,577,392 |
| 2013-04-22 | 2013-04-18 | 7.958 | 1,556,448 | +2,563 | 0.01% | 12,386,198 |
| 2013-04-19 | 2013-04-17 | 7.958 | 1,553,885 | -21,362 | 0.01% | 12,365,802 |
| 2013-04-17 | 2013-04-15 | 8.122 | 1,575,247 | +46,997 | 0.01% | 12,793,890 |
| 2013-04-16 | 2013-04-12 | 8.239 | 1,528,250 | +4,272 | 0.01% | 12,591,038 |
| 2013-04-15 | 2013-04-11 | 8.262 | 1,523,978 | -8,545 | 0.01% | 12,591,512 |
| 2013-04-12 | 2013-04-10 | 8.192 | 1,532,523 | +166,625 | 0.01% | 12,554,503 |
| 2013-04-09 | 2013-04-05 | 8.215 | 1,365,898 | +12,818 | 0.01% | 11,221,473 |
| 2013-04-03 | 2013-03-28 | 8.707 | 1,353,080 | +17,089 | 0.01% | 11,781,237 |
| 2013-04-02 | 2013-03-27 | 8.894 | 1,335,991 | -397,336 | 0.01% | 11,882,604 |
| 2013-03-28 | 2013-03-26 | 8.847 | 1,733,327 | +21,362 | 0.01% | 15,335,459 |
| 2013-03-27 | 2013-03-25 | 8.918 | 1,711,965 | -854 | 0.01% | 15,266,671 |
| 2013-03-25 | 2013-03-21 | 8.918 | 1,712,819 | -32,044 | 0.01% | 15,274,286 |
| 2013-03-21 | 2013-03-19 | 8.684 | 1,744,863 | +5,127 | 0.01% | 15,151,643 |
| 2013-03-20 | 2013-03-18 | 8.707 | 1,739,736 | +32,044 | 0.01% | 15,147,842 |
| 2013-03-19 | 2013-03-15 | 8.894 | 1,707,692 | +4,272 | 0.01% | 15,188,596 |
| 2013-03-18 | 2013-03-14 | 8.964 | 1,703,420 | +15,381 | 0.01% | 15,270,210 |
| 2013-03-15 | 2013-03-13 | 8.941 | 1,688,039 | +14,099 | 0.01% | 15,092,817 |
| 2013-03-13 | 2013-03-11 | 9.292 | 1,673,940 | -4,273 | 0.01% | 15,554,458 |
| 2013-03-12 | 2013-03-08 | 9.339 | 1,678,213 | -4,272 | 0.01% | 15,672,723 |
| 2013-03-11 | 2013-03-07 | 9.199 | 1,682,485 | +12,817 | 0.01% | 15,476,339 |
| 2013-03-08 | 2013-03-06 | 9.316 | 1,669,668 | +25,635 | 0.01% | 15,553,842 |
| 2013-03-07 | 2013-03-05 | 9.105 | 1,644,033 | +6,408 | 0.01% | 14,968,718 |
| 2013-03-06 | 2013-03-04 | 9.058 | 1,637,625 | +57,251 | 0.01% | 14,833,714 |
| 2013-03-05 | 2013-03-01 | 9.292 | 1,580,374 | -469,968 | 0.01% | 14,685,031 |
| 2013-03-01 | 2013-02-27 | 9.152 | 2,050,342 | +64,087 | 0.02% | 18,764,092 |
| 2013-02-28 | 2013-02-26 | 9.152 | 1,986,255 | +11,108 | 0.02% | 18,177,587 |
| 2013-02-27 | 2013-02-25 | 9.362 | 1,975,147 | +2,136 | 0.02% | 18,492,000 |
| 2013-02-26 | 2013-02-22 | 9.362 | 1,973,011 | +4,273 | 0.02% | 18,472,002 |
| 2013-02-25 | 2013-02-21 | 9.503 | 1,968,738 | +34,179 | 0.01% | 18,708,477 |
| 2013-02-21 | 2013-02-19 | 9.620 | 1,934,559 | +10,254 | 0.01% | 18,610,082 |
| 2013-02-20 | 2013-02-18 | 9.807 | 1,924,305 | -21,362 | 0.01% | 18,871,760 |
| 2013-02-14 | 2013-02-07 | 9.573 | 1,945,667 | +46,997 | 0.01% | 18,625,859 |
| 2013-02-07 | 2013-02-05 | 9.854 | 1,898,670 | +469,968 | 0.01% | 18,709,236 |
| 2013-02-06 | 2013-02-04 | 10.252 | 1,428,702 | -17,090 | 0.01% | 14,646,715 |
| 2013-02-05 | 2013-02-01 | 10.182 | 1,445,792 | -47,851 | 0.01% | 14,720,398 |
| 2013-02-04 | 2013-01-31 | 9.877 | 1,493,643 | -26,490 | 0.01% | 14,753,115 |
| 2013-02-01 | 2013-01-30 | 9.830 | 1,520,133 | -128,173 | 0.01% | 14,943,604 |
| 2013-01-31 | 2013-01-29 | 9.737 | 1,648,306 | -29,907 | 0.01% | 16,049,284 |
| 2013-01-30 | 2013-01-28 | 9.854 | 1,678,213 | -4,272 | 0.01% | 16,536,883 |
| 2013-01-29 | 2013-01-25 | 9.877 | 1,682,485 | -17,090 | 0.01% | 16,618,359 |
| 2013-01-28 | 2013-01-24 | 9.854 | 1,699,575 | -51,269 | 0.01% | 16,747,381 |
| 2013-01-25 | 2013-01-23 | 9.737 | 1,750,844 | -35,461 | 0.01% | 17,047,679 |
| 2013-01-24 | 2013-01-22 | 9.667 | 1,786,305 | -23,499 | 0.01% | 17,267,527 |
| 2013-01-23 | 2013-01-21 | 9.503 | 1,809,804 | -59,814 | 0.01% | 17,198,163 |
| 2013-01-22 | 2013-01-18 | 9.386 | 1,869,618 | +12,818 | 0.01% | 17,547,762 |
| 2013-01-21 | 2013-01-17 | 9.175 | 1,856,800 | -9,827 | 0.01% | 17,036,316 |
| 2013-01-18 | 2013-01-16 | 9.245 | 1,866,627 | +42,724 | 0.01% | 17,257,549 |
| 2013-01-16 | 2013-01-14 | 9.409 | 1,823,903 | -6,408 | 0.01% | 17,161,383 |
| 2013-01-15 | 2013-01-11 | 9.292 | 1,830,311 | -25,635 | 0.01% | 17,007,476 |
| 2013-01-14 | 2013-01-10 | 9.339 | 1,855,946 | +2,136 | 0.01% | 17,332,560 |
| 2013-01-11 | 2013-01-09 | 9.245 | 1,853,810 | -2,136 | 0.01% | 17,139,052 |
| 2013-01-10 | 2013-01-08 | 9.035 | 1,855,946 | -6,836 | 0.01% | 16,767,840 |
| 2013-01-08 | 2013-01-04 | 9.245 | 1,862,782 | -21,362 | 0.01% | 17,222,001 |
| 2013-01-07 | 2013-01-03 | 9.269 | 1,884,144 | -12,817 | 0.01% | 17,463,599 |
| 2013-01-04 | 2013-01-02 | 9.222 | 1,896,961 | -17,090 | 0.01% | 17,493,596 |
| 2013-01-03 | 2012-12-31 | 8.964 | 1,914,051 | -4,273 | 0.01% | 17,158,399 |
| 2013-01-02 | 2012-12-27 | 8.964 | 1,918,324 | -4,272 | 0.01% | 17,196,704 |
| 2012-12-28 | 2012-12-24 | 8.894 | 1,922,596 | +4,272 | 0.01% | 17,100,000 |
| 2012-12-27 | 2012-12-20 | 8.988 | 1,918,324 | -8,544 | 0.01% | 17,241,604 |
| 2012-12-21 | 2012-12-19 | 8.941 | 1,926,868 | -14,954 | 0.01% | 17,228,196 |
| 2012-12-20 | 2012-12-18 | 8.801 | 1,941,822 | -11,536 | 0.01% | 17,089,200 |
| 2012-12-18 | 2012-12-14 | 8.894 | 1,953,358 | -9,399 | 0.01% | 17,373,604 |
| 2012-12-17 | 2012-12-13 | 8.684 | 1,962,757 | +4,273 | 0.01% | 17,043,741 |
| 2012-12-14 | 2012-12-12 | 8.660 | 1,958,484 | -22,217 | 0.01% | 16,960,796 |
| 2012-12-13 | 2012-12-11 | 8.262 | 1,980,701 | -42,724 | 0.02% | 16,365,079 |
| 2012-12-12 | 2012-12-10 | 8.239 | 2,023,425 | -4,273 | 0.02% | 16,670,716 |
| 2012-12-11 | 2012-12-07 | 8.098 | 2,027,698 | -11,963 | 0.02% | 16,421,161 |
| 2012-12-10 | 2012-12-06 | 8.028 | 2,039,661 | -4,272 | 0.02% | 16,374,822 |
| 2012-12-07 | 2012-12-05 | 8.028 | 2,043,933 | -53,833 | 0.02% | 16,409,119 |
| 2012-12-03 | 2012-11-29 | 7.888 | 2,097,766 | -8,545 | 0.02% | 16,546,701 |
| 2012-11-30 | 2012-11-28 | 7.841 | 2,106,311 | +42,725 | 0.02% | 16,515,502 |
| 2012-11-29 | 2012-11-27 | 7.958 | 2,063,586 | -4,273 | 0.02% | 16,421,997 |
| 2012-11-27 | 2012-11-23 | 7.935 | 2,067,859 | +22,217 | 0.02% | 16,407,602 |
| 2012-11-23 | 2012-11-21 | 7.841 | 2,045,642 | -4,273 | 0.02% | 16,039,799 |
| 2012-11-22 | 2012-11-20 | 7.701 | 2,049,915 | -69,213 | 0.02% | 15,785,423 |
| 2012-11-16 | 2012-11-14 | 7.888 | 2,119,128 | -33,325 | 0.02% | 16,715,200 |
| 2012-11-15 | 2012-11-13 | 7.654 | 2,152,453 | -119,628 | 0.02% | 16,474,260 |
| 2012-11-14 | 2012-11-12 | 7.794 | 2,272,081 | -42,725 | 0.02% | 17,708,938 |
| 2012-11-12 | 2012-11-08 | 7.911 | 2,314,806 | -34,179 | 0.02% | 18,312,843 |
| 2012-11-09 | 2012-11-07 | 8.052 | 2,348,985 | -4,272 | 0.02% | 18,913,119 |
| 2012-11-08 | 2012-11-06 | 8.098 | 2,353,257 | -59,815 | 0.02% | 19,057,676 |
| 2012-11-07 | 2012-11-05 | 7.981 | 2,413,072 | +2,137 | 0.02% | 19,259,683 |
| 2012-11-06 | 2012-11-02 | 8.098 | 2,410,935 | -42,725 | 0.02% | 19,524,777 |
| 2012-11-02 | 2012-10-31 | 7.864 | 2,453,660 | +2,564 | 0.02% | 19,296,482 |
| 2012-10-31 | 2012-10-29 | 7.818 | 2,451,096 | -85,449 | 0.02% | 19,161,578 |
| 2012-10-30 | 2012-10-26 | 7.583 | 2,536,545 | -37,170 | 0.02% | 19,235,880 |
| 2012-10-29 | 2012-10-25 | 7.701 | 2,573,715 | +123,900 | 0.02% | 19,818,959 |
| 2012-10-26 | 2012-10-24 | 7.818 | 2,449,815 | -100,402 | 0.02% | 19,151,564 |
| 2012-10-25 | 2012-10-22 | 7.841 | 2,550,217 | -55,969 | 0.02% | 19,996,152 |
| 2012-10-24 | 2012-10-19 | 7.701 | 2,606,186 | -64,086 | 0.02% | 20,069,002 |
| 2012-10-22 | 2012-10-18 | 7.701 | 2,670,272 | -22,217 | 0.02% | 20,562,498 |
| 2012-10-19 | 2012-10-17 | 7.583 | 2,692,489 | -77,758 | 0.02% | 20,418,481 |
| 2012-10-18 | 2012-10-16 | 7.443 | 2,770,247 | +8,545 | 0.02% | 20,619,118 |
| 2012-10-16 | 2012-10-12 | 7.537 | 2,761,702 | +46,569 | 0.02% | 20,814,077 |
| 2012-10-15 | 2012-10-11 | 7.443 | 2,715,133 | +4,273 | 0.02% | 20,208,902 |
| 2012-10-12 | 2012-10-10 | 7.256 | 2,710,860 | -4,273 | 0.02% | 19,669,497 |
| 2012-10-11 | 2012-10-09 | 7.186 | 2,715,133 | +21,362 | 0.02% | 19,509,852 |
| 2012-10-10 | 2012-10-08 | 7.139 | 2,693,771 | +8,545 | 0.02% | 19,230,253 |
| 2012-10-09 | 2012-10-05 | 7.232 | 2,685,226 | +44,861 | 0.02% | 19,420,652 |
| 2012-10-08 | 2012-10-04 | 7.139 | 2,640,365 | +41,870 | 0.02% | 18,848,999 |
| 2012-10-04 | 2012-09-28 | 7.069 | 2,598,495 | -21,362 | 0.02% | 18,367,638 |
| 2012-09-28 | 2012-09-26 | 6.905 | 2,619,857 | +12,817 | 0.02% | 18,089,397 |
| 2012-09-27 | 2012-09-25 | 6.998 | 2,607,040 | -1,282 | 0.02% | 18,244,979 |
| 2012-09-25 | 2012-09-21 | 7.092 | 2,608,322 | -46,997 | 0.02% | 18,498,151 |
| 2012-09-24 | 2012-09-20 | 7.045 | 2,655,319 | -87,585 | 0.02% | 18,707,152 |
| 2012-09-21 | 2012-09-19 | 6.975 | 2,742,904 | -9,399 | 0.02% | 19,131,603 |
| 2012-09-20 | 2012-09-18 | 6.835 | 2,752,303 | +855 | 0.02% | 18,810,640 |
| 2012-09-19 | 2012-09-17 | 6.928 | 2,751,448 | -17,090 | 0.02% | 19,062,397 |
| 2012-09-18 | 2012-09-14 | 6.858 | 2,768,538 | -21,362 | 0.02% | 18,986,398 |
| 2012-09-17 | 2012-09-13 | 6.507 | 2,789,900 | +8,544 | 0.02% | 18,153,397 |
| 2012-09-14 | 2012-09-12 | 6.600 | 2,781,356 | +102,966 | 0.02% | 18,358,203 |
| 2012-09-13 | 2012-09-11 | 6.530 | 2,678,390 | +4,273 | 0.02% | 17,490,511 |
| 2012-09-12 | 2012-09-10 | 6.600 | 2,674,117 | +19,226 | 0.02% | 17,650,377 |
| 2012-09-11 | 2012-09-07 | 6.647 | 2,654,891 | +38,451 | 0.02% | 17,647,757 |
| 2012-09-10 | 2012-09-06 | 6.437 | 2,616,440 | +73,486 | 0.02% | 16,841,003 |
| 2012-09-07 | 2012-09-05 | 6.460 | 2,542,954 | +36,316 | 0.02% | 16,427,522 |
| 2012-09-06 | 2012-09-04 | 6.577 | 2,506,638 | +17,090 | 0.02% | 16,486,270 |
| 2012-09-05 | 2012-09-03 | 6.694 | 2,489,548 | +14,526 | 0.02% | 16,665,219 |
| 2012-09-04 | 2012-08-31 | 6.694 | 2,475,022 | +17,090 | 0.02% | 16,567,981 |
| 2012-09-03 | 2012-08-30 | 6.764 | 2,457,932 | +111,083 | 0.02% | 16,626,169 |
| 2012-08-31 | 2012-08-29 | 6.952 | 2,346,849 | +12,817 | 0.02% | 16,314,211 |
| 2012-08-30 | 2012-08-28 | 7.022 | 2,334,032 | +66,223 | 0.02% | 16,389,003 |
| 2012-08-29 | 2012-08-27 | 7.069 | 2,267,809 | +4,273 | 0.02% | 16,030,162 |
| 2012-08-27 | 2012-08-23 | 7.256 | 2,263,536 | -4,273 | 0.02% | 16,423,797 |
| 2012-08-24 | 2012-08-22 | 7.162 | 2,267,809 | +4,273 | 0.02% | 16,242,482 |
| 2012-08-22 | 2012-08-20 | 7.232 | 2,263,536 | +85,448 | 0.02% | 16,370,817 |
| 2012-08-21 | 2012-08-17 | 7.303 | 2,178,088 | +8,545 | 0.02% | 15,905,763 |
| 2012-08-17 | 2012-08-15 | 7.373 | 2,169,543 | +46,997 | 0.02% | 15,995,702 |
| 2012-08-14 | 2012-08-10 | 7.443 | 2,122,546 | -8,545 | 0.02% | 15,798,240 |
| 2012-08-13 | 2012-08-09 | 7.560 | 2,131,091 | -8,545 | 0.02% | 16,111,241 |
| 2012-08-10 | 2012-08-08 | 7.490 | 2,139,636 | -24,353 | 0.02% | 16,025,602 |
| 2012-08-09 | 2012-08-07 | 7.466 | 2,163,989 | -12,817 | 0.02% | 16,157,353 |
| 2012-08-08 | 2012-08-06 | 7.466 | 2,176,806 | -52,124 | 0.02% | 16,253,051 |
| 2012-08-07 | 2012-08-03 | 7.349 | 2,228,930 | +14,954 | 0.02% | 16,381,383 |
| 2012-08-03 | 2012-08-01 | 7.420 | 2,213,976 | +42,724 | 0.02% | 16,426,939 |
| 2012-08-01 | 2012-07-30 | 7.326 | 2,171,252 | -21,362 | 0.02% | 15,906,662 |
| 2012-07-31 | 2012-07-27 | 7.186 | 2,192,614 | -4,272 | 0.02% | 15,755,241 |
| 2012-07-26 | 2012-07-24 | 6.952 | 2,196,886 | +8,545 | 0.02% | 15,271,738 |
| 2012-07-25 | 2012-07-23 | 6.998 | 2,188,341 | -21,363 | 0.02% | 15,314,777 |
| 2012-07-24 | 2012-07-20 | 7.162 | 2,209,704 | -17,089 | 0.02% | 15,826,322 |
| 2012-07-23 | 2012-07-19 | 7.115 | 2,226,793 | -72,632 | 0.02% | 15,844,477 |
| 2012-07-20 | 2012-07-18 | 6.905 | 2,299,425 | +12,817 | 0.02% | 15,876,901 |
| 2012-07-19 | 2012-07-17 | 6.928 | 2,286,608 | +8,545 | 0.02% | 15,841,923 |
| 2012-07-18 | 2012-07-16 | 6.835 | 2,278,063 | +12,818 | 0.02% | 15,569,443 |
| 2012-07-17 | 2012-07-13 | 6.858 | 2,265,245 | +58,105 | 0.02% | 15,534,858 |
| 2012-07-16 | 2012-07-12 | 6.881 | 2,207,140 | +85,449 | 0.02% | 15,188,039 |
| 2012-07-13 | 2012-07-11 | 7.069 | 2,121,691 | -26,917 | 0.02% | 14,997,317 |
| 2012-07-12 | 2012-07-10 | 7.115 | 2,148,608 | -21,362 | 0.02% | 15,288,161 |
| 2012-07-10 | 2012-07-06 | 7.279 | 2,169,970 | +31,616 | 0.02% | 15,795,690 |
| 2012-07-09 | 2012-07-05 | 7.466 | 2,138,354 | -4,272 | 0.02% | 15,965,950 |
| 2012-07-06 | 2012-07-04 | 7.490 | 2,142,626 | -38,452 | 0.02% | 16,047,997 |
| 2012-07-05 | 2012-07-03 | 7.443 | 2,181,078 | -85,449 | 0.02% | 16,233,897 |
| 2012-07-04 | 2012-06-29 | 7.232 | 2,266,527 | -21,362 | 0.02% | 16,392,450 |
| 2012-07-03 | 2012-06-28 | 6.975 | 2,287,889 | +51,269 | 0.02% | 15,957,898 |
| 2012-06-29 | 2012-06-27 | 7.069 | 2,236,620 | +12,817 | 0.02% | 15,809,700 |
| 2012-06-28 | 2012-06-26 | 6.952 | 2,223,803 | +20,081 | 0.02% | 15,458,852 |
| 2012-06-27 | 2012-06-25 | 6.905 | 2,203,722 | -64,087 | 0.02% | 15,216,098 |
| 2012-06-25 | 2012-06-21 | 7.115 | 2,267,809 | -59,814 | 0.02% | 16,136,322 |
| 2012-06-22 | 2012-06-20 | 7.162 | 2,327,623 | +4,273 | 0.02% | 16,670,881 |
| 2012-06-21 | 2012-06-19 | 7.139 | 2,323,350 | -12,818 | 0.02% | 16,585,897 |
| 2012-06-20 | 2012-06-18 | 7.162 | 2,336,168 | +260,619 | 0.02% | 16,732,082 |
| 2012-06-19 | 2012-06-15 | 7.115 | 2,075,549 | -4,273 | 0.02% | 14,768,319 |
| 2012-06-18 | 2012-06-14 | 6.835 | 2,079,822 | +8,545 | 0.02% | 14,214,563 |
| 2012-06-15 | 2012-06-13 | 6.811 | 2,071,277 | -12,817 | 0.02% | 14,107,682 |
| 2012-06-14 | 2012-06-12 | 6.858 | 2,084,094 | +4,272 | 0.02% | 14,292,540 |
| 2012-06-13 | 2012-06-11 | 7.678 | 2,079,822 | +11,536 | 0.02% | 15,968,492 |
| 2012-06-12 | 2012-06-08 | 7.505 | 2,068,286 | +184,338 | 0.02% | 15,522,495 |
| 2012-06-11 | 2012-06-07 | 7.801 | 1,883,948 | +8,101 | 0.02% | 14,697,158 |
| 2012-06-08 | 2012-06-06 | 7.752 | 1,875,847 | +7,291 | 0.02% | 14,541,340 |
| 2012-06-06 | 2012-06-04 | 7.628 | 1,868,556 | -4,051 | 0.02% | 14,254,171 |
| 2012-06-05 | 2012-06-01 | 7.678 | 1,872,607 | +4,051 | 0.02% | 14,377,533 |
| 2012-06-04 | 2012-05-31 | 7.752 | 1,868,556 | -12,152 | 0.02% | 14,484,821 |
| 2012-06-01 | 2012-05-30 | 7.703 | 1,880,708 | +75,747 | 0.02% | 14,486,161 |
| 2012-05-31 | 2012-05-29 | 8.023 | 1,804,961 | +6,481 | 0.01% | 14,482,000 |
| 2012-05-30 | 2012-05-28 | 7.826 | 1,798,480 | +4,051 | 0.01% | 14,074,800 |
| 2012-05-29 | 2012-05-25 | 7.678 | 1,794,429 | +16,202 | 0.01% | 13,777,297 |
| 2012-05-28 | 2012-05-24 | 7.801 | 1,778,227 | +12,152 | 0.01% | 13,872,401 |
| 2012-05-25 | 2012-05-23 | 7.900 | 1,766,075 | +6,076 | 0.01% | 13,952,000 |
| 2012-05-24 | 2012-05-22 | 7.949 | 1,759,999 | +4,051 | 0.01% | 13,990,900 |
| 2012-05-23 | 2012-05-21 | 7.900 | 1,755,948 | +28,354 | 0.01% | 13,871,997 |
| 2012-05-22 | 2012-05-18 | 7.974 | 1,727,594 | +6,481 | 0.01% | 13,775,950 |
| 2012-05-16 | 2012-05-14 | 8.147 | 1,721,113 | -4,051 | 0.01% | 14,021,700 |
| 2012-05-15 | 2012-05-11 | 8.246 | 1,725,164 | +32,405 | 0.01% | 14,225,063 |
| 2012-05-14 | 2012-05-10 | 8.394 | 1,692,759 | +8,912 | 0.01% | 14,208,604 |
| 2012-05-11 | 2012-05-09 | 8.443 | 1,683,847 | +25,519 | 0.01% | 14,216,939 |
| 2012-05-08 | 2012-05-04 | 8.813 | 1,658,328 | +14,987 | 0.01% | 14,615,578 |
| 2012-05-07 | 2012-05-03 | 8.789 | 1,643,341 | +4,051 | 0.01% | 14,442,921 |
| 2012-05-04 | 2012-05-02 | 9.011 | 1,639,290 | -4,051 | 0.01% | 14,771,548 |
| 2012-05-03 | 2012-04-30 | 9.110 | 1,643,341 | +810 | 0.01% | 14,970,331 |
| 2012-05-02 | 2012-04-27 | 8.937 | 1,642,531 | -4,050 | 0.01% | 14,679,102 |
| 2012-04-30 | 2012-04-26 | 8.937 | 1,646,581 | +14,177 | 0.01% | 14,715,297 |
| 2012-04-26 | 2012-04-24 | 8.665 | 1,632,404 | -12,152 | 0.01% | 14,145,299 |
| 2012-04-25 | 2012-04-23 | 8.641 | 1,644,556 | +4,051 | 0.01% | 14,210,000 |
| 2012-04-23 | 2012-04-19 | 8.838 | 1,640,505 | +2,835 | 0.01% | 14,498,996 |
| 2012-04-20 | 2012-04-18 | 8.739 | 1,637,670 | +44,557 | 0.01% | 14,312,220 |
| 2012-04-19 | 2012-04-17 | 8.616 | 1,593,113 | +4,051 | 0.01% | 13,726,170 |
| 2012-04-18 | 2012-04-16 | 8.690 | 1,589,062 | -24,304 | 0.01% | 13,808,956 |
| 2012-04-17 | 2012-04-13 | 8.789 | 1,613,366 | -10,937 | 0.01% | 14,179,478 |
| 2012-04-16 | 2012-04-12 | 8.295 | 1,624,303 | -16,202 | 0.01% | 13,473,601 |
| 2012-04-13 | 2012-04-11 | 8.172 | 1,640,505 | +12,151 | 0.01% | 13,405,497 |
| 2012-04-11 | 2012-04-05 | 8.221 | 1,628,354 | +24,304 | 0.01% | 13,386,604 |
| 2012-04-05 | 2012-04-02 | 8.246 | 1,604,050 | +5,671 | 0.01% | 13,226,402 |
| 2012-04-03 | 2012-03-30 | 8.221 | 1,598,379 | +2,025 | 0.01% | 13,140,181 |
| 2012-04-02 | 2012-03-29 | 8.073 | 1,596,354 | +4,051 | 0.01% | 12,887,074 |
| 2012-03-29 | 2012-03-27 | 8.443 | 1,592,303 | -13,367 | 0.01% | 13,444,021 |
| 2012-03-28 | 2012-03-26 | 8.221 | 1,605,670 | +12,152 | 0.01% | 13,200,120 |
| 2012-03-27 | 2012-03-23 | 8.418 | 1,593,518 | +4,051 | 0.01% | 13,414,939 |
| 2012-03-26 | 2012-03-22 | 8.690 | 1,589,467 | +4,050 | 0.01% | 13,812,476 |
| 2012-03-23 | 2012-03-21 | 8.789 | 1,585,417 | -40,506 | 0.01% | 13,933,841 |
| 2012-03-22 | 2012-03-20 | 8.789 | 1,625,923 | +4,050 | 0.01% | 14,289,839 |
| 2012-03-20 | 2012-03-16 | 9.134 | 1,621,873 | -2,025 | 0.01% | 14,814,804 |
| 2012-03-16 | 2012-03-14 | 9.208 | 1,623,898 | -4,050 | 0.01% | 14,953,572 |
| 2012-03-15 | 2012-03-13 | 9.233 | 1,627,948 | +8,101 | 0.01% | 15,031,056 |
| 2012-03-12 | 2012-03-08 | 9.159 | 1,619,847 | +1,620 | 0.01% | 14,836,288 |
| 2012-03-09 | 2012-03-07 | 8.937 | 1,618,227 | -6,076 | 0.01% | 14,461,900 |
| 2012-03-07 | 2012-03-05 | 9.184 | 1,624,303 | +4,051 | 0.01% | 14,917,201 |
| 2012-03-06 | 2012-03-02 | 9.307 | 1,620,252 | +4,050 | 0.01% | 15,079,998 |
| 2012-03-05 | 2012-03-01 | 9.283 | 1,616,202 | -6,076 | 0.01% | 15,002,403 |
| 2012-03-02 | 2012-02-29 | 9.529 | 1,622,278 | -23,088 | 0.01% | 15,459,304 |
| 2012-03-01 | 2012-02-28 | 9.381 | 1,645,366 | -39,696 | 0.01% | 15,435,598 |
| 2012-02-28 | 2012-02-24 | 9.159 | 1,685,062 | +54,683 | 0.01% | 15,433,597 |
| 2012-02-24 | 2012-02-22 | 9.406 | 1,630,379 | -8,101 | 0.01% | 15,335,252 |
| 2012-02-23 | 2012-02-21 | 9.307 | 1,638,480 | +8,101 | 0.01% | 15,249,649 |
| 2012-02-22 | 2012-02-20 | 9.307 | 1,630,379 | +12,152 | 0.01% | 15,174,252 |
| 2012-02-21 | 2012-02-17 | 9.307 | 1,618,227 | -4,051 | 0.01% | 15,061,151 |
| 2012-02-20 | 2012-02-16 | 9.258 | 1,622,278 | +4,051 | 0.01% | 15,018,754 |
| 2012-02-17 | 2012-02-15 | 9.332 | 1,618,227 | -10,532 | 0.01% | 15,101,101 |
| 2012-02-16 | 2012-02-14 | 9.184 | 1,628,759 | -115,037 | 0.01% | 14,958,124 |
| 2012-02-15 | 2012-02-13 | 9.134 | 1,743,796 | +77,772 | 0.01% | 15,928,495 |
| 2012-02-14 | 2012-02-10 | 9.233 | 1,666,024 | +15,392 | 0.01% | 15,382,616 |
| 2012-02-13 | 2012-02-09 | 9.554 | 1,650,632 | +26,329 | 0.01% | 15,770,250 |
| 2012-02-10 | 2012-02-08 | 9.628 | 1,624,303 | -40,506 | 0.01% | 15,639,001 |
| 2012-02-09 | 2012-02-07 | 9.480 | 1,664,809 | -40,507 | 0.01% | 15,782,398 |
| 2012-02-08 | 2012-02-06 | 9.480 | 1,705,316 | +72,912 | 0.01% | 16,166,405 |
| 2012-02-07 | 2012-02-03 | 9.678 | 1,632,404 | -38,481 | 0.01% | 15,797,599 |
| 2012-02-06 | 2012-02-02 | 9.628 | 1,670,885 | +14,177 | 0.01% | 16,087,499 |
| 2012-02-02 | 2012-01-31 | 9.455 | 1,656,708 | -8,101 | 0.01% | 15,664,701 |
| 2012-02-01 | 2012-01-30 | 9.258 | 1,664,809 | -22,684 | 0.01% | 15,412,498 |
| 2012-01-31 | 2012-01-27 | 9.603 | 1,687,493 | -21,873 | 0.01% | 16,205,743 |
| 2012-01-30 | 2012-01-26 | 9.554 | 1,709,366 | -24,709 | 0.01% | 16,331,399 |
| 2012-01-27 | 2012-01-20 | 9.283 | 1,734,075 | -22,278 | 0.01% | 16,096,560 |
| 2012-01-26 | 2012-01-19 | 9.332 | 1,756,353 | -4,051 | 0.01% | 16,390,076 |
| 2012-01-19 | 2012-01-17 | 9.307 | 1,760,404 | -41,722 | 0.01% | 16,384,419 |
| 2012-01-17 | 2012-01-13 | 8.962 | 1,802,126 | -64,810 | 0.01% | 16,149,874 |
| 2012-01-16 | 2012-01-12 | 8.789 | 1,866,936 | -9,721 | 0.01% | 16,408,043 |
| 2012-01-13 | 2012-01-11 | 8.715 | 1,876,657 | -6,076 | 0.02% | 16,354,488 |
| 2012-01-12 | 2012-01-10 | 8.493 | 1,882,733 | +11,747 | 0.02% | 15,989,119 |
| 2012-01-11 | 2012-01-09 | 8.369 | 1,870,986 | +9,721 | 0.02% | 15,658,408 |
| 2012-01-10 | 2012-01-06 | 8.196 | 1,861,265 | -4,050 | 0.01% | 15,255,402 |
| 2012-01-06 | 2012-01-04 | 8.295 | 1,865,315 | -2,026 | 0.01% | 15,472,797 |
| 2012-01-05 | 2012-01-03 | 8.443 | 1,867,341 | -81,417 | 0.01% | 15,766,202 |
| 2012-01-04 | 2011-12-30 | 8.246 | 1,948,758 | +4,050 | 0.02% | 16,068,737 |
| 2012-01-03 | 2011-12-29 | 8.246 | 1,944,708 | +8,101 | 0.02% | 16,035,342 |
| 2011-12-30 | 2011-12-28 | 8.147 | 1,936,607 | -4,050 | 0.02% | 15,777,304 |
| 2011-12-29 | 2011-12-23 | 8.344 | 1,940,657 | -16,203 | 0.02% | 16,193,579 |
| 2011-12-28 | 2011-12-22 | 8.196 | 1,956,860 | -24,303 | 0.02% | 16,038,923 |
| 2011-12-23 | 2011-12-21 | 8.196 | 1,981,163 | -23,899 | 0.02% | 16,238,116 |
| 2011-12-22 | 2011-12-20 | 7.875 | 2,005,062 | +16,202 | 0.02% | 15,790,499 |
| 2011-12-21 | 2011-12-19 | 7.900 | 1,988,860 | +84,253 | 0.02% | 15,712,003 |
| 2011-12-20 | 2011-12-16 | 8.098 | 1,904,607 | -12,962 | 0.02% | 15,422,564 |
| 2011-12-19 | 2011-12-15 | 8.023 | 1,917,569 | +21,469 | 0.02% | 15,385,504 |
| 2011-12-16 | 2011-12-14 | 8.147 | 1,896,100 | -64,810 | 0.02% | 15,447,298 |
| 2011-12-14 | 2011-12-12 | 8.394 | 1,960,910 | -4,051 | 0.02% | 16,459,397 |
| 2011-12-13 | 2011-12-09 | 8.344 | 1,964,961 | +23,089 | 0.02% | 16,396,381 |
| 2011-12-12 | 2011-12-08 | 8.665 | 1,941,872 | +4,050 | 0.02% | 16,826,937 |
| 2011-12-09 | 2011-12-07 | 8.690 | 1,937,822 | +1,621 | 0.02% | 16,839,683 |
| 2011-12-08 | 2011-12-06 | 8.418 | 1,936,201 | +4,050 | 0.02% | 16,299,796 |
| 2011-12-07 | 2011-12-05 | 8.567 | 1,932,151 | -4,050 | 0.02% | 16,551,902 |
| 2011-12-06 | 2011-12-02 | 8.567 | 1,936,201 | -8,102 | 0.02% | 16,586,596 |
| 2011-12-05 | 2011-12-01 | 8.394 | 1,944,303 | -22,278 | 0.02% | 16,320,002 |
| 2011-12-01 | 2011-11-29 | 7.925 | 1,966,581 | +4,050 | 0.02% | 15,584,549 |
| 2011-11-30 | 2011-11-28 | 7.851 | 1,962,531 | -20,253 | 0.02% | 15,407,104 |
| 2011-11-29 | 2011-11-25 | 7.579 | 1,982,784 | +20,253 | 0.02% | 15,027,652 |
| 2011-11-28 | 2011-11-24 | 7.801 | 1,962,531 | -12,151 | 0.02% | 15,310,204 |
| 2011-11-25 | 2011-11-23 | 7.604 | 1,974,682 | +20,253 | 0.02% | 15,014,997 |
| 2011-11-23 | 2011-11-21 | 7.900 | 1,954,429 | +1,620 | 0.02% | 15,439,998 |
| 2011-11-22 | 2011-11-18 | 8.320 | 1,952,809 | +20,253 | 0.02% | 16,246,770 |
| 2011-11-21 | 2011-11-17 | 8.567 | 1,932,556 | +28,355 | 0.02% | 16,555,371 |
| 2011-11-18 | 2011-11-16 | 8.715 | 1,904,201 | +12,962 | 0.02% | 16,594,526 |
| 2011-11-16 | 2011-11-14 | 8.986 | 1,891,239 | -12,152 | 0.02% | 16,995,156 |
| 2011-11-15 | 2011-11-11 | 8.739 | 1,903,391 | -17,013 | 0.02% | 16,634,457 |
| 2011-11-14 | 2011-11-10 | 8.443 | 1,920,404 | +7,696 | 0.02% | 16,214,220 |
| 2011-11-11 | 2011-11-09 | 9.060 | 1,912,708 | -60,354 | 0.02% | 17,329,742 |
| 2011-11-10 | 2011-11-08 | 8.888 | 1,973,062 | +38,481 | 0.02% | 17,535,598 |
| 2011-11-09 | 2011-11-07 | 8.863 | 1,934,581 | +25,924 | 0.02% | 17,145,838 |
| 2011-11-08 | 2011-11-04 | 8.888 | 1,908,657 | -5,671 | 0.02% | 16,963,199 |
| 2011-11-07 | 2011-11-03 | 8.665 | 1,914,328 | -28,354 | 0.02% | 16,588,260 |
| 2011-11-04 | 2011-11-02 | 8.764 | 1,942,682 | +7,291 | 0.02% | 17,025,796 |
| 2011-11-03 | 2011-11-01 | 8.567 | 1,935,391 | +4,050 | 0.02% | 16,579,657 |
| 2011-11-02 | 2011-10-31 | 8.764 | 1,931,341 | -20,253 | 0.02% | 16,926,403 |
| 2011-11-01 | 2011-10-28 | 8.888 | 1,951,594 | -206,177 | 0.02% | 17,344,801 |
| 2011-10-31 | 2011-10-27 | 8.764 | 2,157,771 | +11,342 | 0.02% | 18,910,850 |
| 2011-10-28 | 2011-10-26 | 8.221 | 2,146,429 | -12,152 | 0.02% | 17,645,669 |
| 2011-10-27 | 2011-10-25 | 7.900 | 2,158,581 | -30,785 | 0.02% | 17,052,799 |
| 2011-10-26 | 2011-10-24 | 7.579 | 2,189,366 | -35,645 | 0.02% | 16,593,351 |
| 2011-10-24 | 2011-10-20 | 7.011 | 2,225,011 | +8,101 | 0.02% | 15,600,117 |
| 2011-10-21 | 2011-10-19 | 7.110 | 2,216,910 | +16,202 | 0.02% | 15,762,239 |
| 2011-10-20 | 2011-10-18 | 6.937 | 2,200,708 | -12,152 | 0.02% | 15,266,733 |
| 2011-10-19 | 2011-10-17 | 7.530 | 2,212,860 | +52,659 | 0.02% | 16,662,154 |
| 2011-10-18 | 2011-10-14 | 7.456 | 2,160,201 | +6,886 | 0.02% | 16,105,658 |
| 2011-10-17 | 2011-10-13 | 7.875 | 2,153,315 | -58,734 | 0.02% | 16,958,038 |
| 2011-10-14 | 2011-10-12 | 7.554 | 2,212,049 | -31,595 | 0.02% | 16,710,657 |
| 2011-10-13 | 2011-10-11 | 7.382 | 2,243,644 | -36,456 | 0.02% | 16,561,608 |
| 2011-10-11 | 2011-10-07 | 6.419 | 2,280,100 | -57,114 | 0.02% | 14,635,400 |
| 2011-10-10 | 2011-10-06 | 6.024 | 2,337,214 | +18,228 | 0.02% | 14,078,801 |
| 2011-10-07 | 2011-10-04 | 5.653 | 2,318,986 | +8,911 | 0.02% | 13,110,250 |
| 2011-10-06 | 2011-10-03 | 5.851 | 2,310,075 | -10,936 | 0.02% | 13,516,112 |
| 2011-10-04 | 2011-09-30 | 6.369 | 2,321,011 | +67,645 | 0.02% | 14,783,398 |
| 2011-10-03 | 2011-09-28 | 6.962 | 2,253,366 | +8,101 | 0.02% | 15,687,661 |
| 2011-09-30 | 2011-09-27 | 7.085 | 2,245,265 | -4,455 | 0.02% | 15,908,413 |
| 2011-09-28 | 2011-09-26 | 6.518 | 2,249,720 | +91,139 | 0.02% | 14,662,558 |
| 2011-09-27 | 2011-09-23 | 6.888 | 2,158,581 | -810 | 0.02% | 14,867,909 |
| 2011-09-26 | 2011-09-22 | 7.110 | 2,159,391 | +48,607 | 0.02% | 15,353,279 |
| 2011-09-23 | 2011-09-21 | 7.703 | 2,110,784 | +16,608 | 0.02% | 16,258,323 |
| 2011-09-21 | 2011-09-19 | 7.826 | 2,094,176 | -4,051 | 0.02% | 16,388,900 |
| 2011-09-20 | 2011-09-16 | 8.098 | 2,098,227 | -4,050 | 0.02% | 16,990,403 |
| 2011-09-19 | 2011-09-15 | 7.653 | 2,102,277 | +20,253 | 0.02% | 16,088,998 |
| 2011-09-16 | 2011-09-14 | 7.826 | 2,082,024 | +7,291 | 0.02% | 16,293,799 |
| 2011-09-15 | 2011-09-12 | 7.999 | 2,074,733 | +41,316 | 0.02% | 16,595,280 |
| 2011-09-14 | 2011-09-09 | 8.493 | 2,033,417 | +34,836 | 0.02% | 17,268,804 |
| 2011-09-12 | 2011-09-08 | 8.739 | 1,998,581 | -12,152 | 0.02% | 17,466,359 |
| 2011-09-08 | 2011-09-06 | 8.641 | 2,010,733 | +70,886 | 0.02% | 17,374,000 |
| 2011-09-07 | 2011-09-05 | 8.641 | 1,939,847 | -4,861 | 0.02% | 16,761,500 |
| 2011-09-06 | 2011-09-02 | 8.888 | 1,944,708 | +32,405 | 0.02% | 17,283,602 |
| 2011-09-05 | 2011-09-01 | 9.036 | 1,912,303 | +28,355 | 0.02% | 17,278,862 |
| 2011-09-02 | 2011-08-31 | 9.258 | 1,883,948 | +22,683 | 0.02% | 17,441,247 |
| 2011-09-01 | 2011-08-30 | 9.184 | 1,861,265 | +5,266 | 0.01% | 17,093,402 |
| 2011-08-31 | 2011-08-29 | 9.184 | 1,855,999 | +11,747 | 0.01% | 17,045,040 |
| 2011-08-30 | 2011-08-26 | 9.258 | 1,844,252 | +2,025 | 0.01% | 17,073,749 |
| 2011-08-26 | 2011-08-24 | 9.431 | 1,842,227 | -4,050 | 0.01% | 17,373,362 |
| 2011-08-25 | 2011-08-23 | 9.579 | 1,846,277 | -15,798 | 0.01% | 17,685,036 |
| 2011-08-24 | 2011-08-22 | 9.110 | 1,862,075 | +40,506 | 0.01% | 16,962,931 |
| 2011-08-23 | 2011-08-19 | 9.036 | 1,821,569 | +20,254 | 0.01% | 16,459,024 |
| 2011-08-22 | 2011-08-18 | 9.258 | 1,801,315 | +20,253 | 0.01% | 16,676,246 |
| 2011-08-17 | 2011-08-15 | 9.653 | 1,781,062 | +12,152 | 0.01% | 17,192,267 |
| 2011-08-16 | 2011-08-12 | 9.381 | 1,768,910 | +21,873 | 0.01% | 16,594,596 |
| 2011-08-15 | 2011-08-11 | 9.406 | 1,747,037 | +12,152 | 0.01% | 16,432,530 |
| 2011-08-12 | 2011-08-10 | 9.431 | 1,734,885 | +2,835 | 0.01% | 16,361,059 |
| 2011-08-11 | 2011-08-09 | 9.283 | 1,732,050 | +14,178 | 0.01% | 16,077,763 |
| 2011-08-10 | 2011-08-08 | 9.554 | 1,717,872 | -4,051 | 0.01% | 16,412,666 |
| 2011-08-09 | 2011-08-05 | 9.727 | 1,721,923 | +81,418 | 0.01% | 16,748,939 |
| 2011-08-08 | 2011-08-04 | 9.974 | 1,640,505 | +12,151 | 0.01% | 16,361,996 |
| 2011-08-05 | 2011-08-03 | 10.122 | 1,628,354 | +7,697 | 0.01% | 16,482,005 |
| 2011-08-04 | 2011-08-02 | 10.295 | 1,620,657 | +50,227 | 0.01% | 16,684,167 |
| 2011-08-03 | 2011-08-01 | 10.517 | 1,570,430 | -46,582 | 0.01% | 16,516,025 |
| 2011-08-02 | 2011-07-29 | 10.443 | 1,617,012 | +48,608 | 0.01% | 16,886,163 |
| 2011-08-01 | 2011-07-28 | 10.468 | 1,568,404 | -32,405 | 0.01% | 16,417,278 |
| 2011-07-29 | 2011-07-27 | 10.344 | 1,600,809 | -8,101 | 0.01% | 16,558,878 |
| 2011-07-28 | 2011-07-26 | 10.319 | 1,608,910 | -27,545 | 0.01% | 16,602,955 |
| 2011-07-26 | 2011-07-22 | 10.122 | 1,636,455 | +27,545 | 0.01% | 16,564,002 |
| 2011-07-25 | 2011-07-21 | 9.949 | 1,608,910 | +8,101 | 0.01% | 16,007,155 |
| 2011-07-22 | 2011-07-20 | 10.147 | 1,600,809 | -8,101 | 0.01% | 16,242,718 |
| 2011-07-20 | 2011-07-18 | 10.023 | 1,608,910 | +20,253 | 0.01% | 16,126,315 |
| 2011-07-19 | 2011-07-15 | 9.752 | 1,588,657 | +6,076 | 0.01% | 15,491,897 |
| 2011-07-18 | 2011-07-14 | 9.776 | 1,582,581 | +56,303 | 0.01% | 15,471,716 |
| 2011-07-14 | 2011-07-12 | 9.431 | 1,526,278 | +32,405 | 0.01% | 14,393,763 |
| 2011-07-13 | 2011-07-11 | 9.752 | 1,493,873 | +8,102 | 0.01% | 14,567,604 |
| 2011-07-12 | 2011-07-08 | 9.949 | 1,485,771 | -4,051 | 0.01% | 14,782,037 |
| 2011-07-11 | 2011-07-07 | 9.826 | 1,489,822 | +17,013 | 0.01% | 14,638,440 |
| 2011-07-08 | 2011-07-06 | 9.826 | 1,472,809 | +11,341 | 0.01% | 14,471,277 |
| 2011-07-07 | 2011-07-05 | 10.319 | 1,461,468 | -10,126 | 0.01% | 15,081,445 |
| 2011-07-05 | 2011-06-30 | 10.097 | 1,471,594 | -2,025 | 0.01% | 14,858,969 |
| 2011-07-04 | 2011-06-29 | 9.875 | 1,473,619 | +13,772 | 0.01% | 14,551,996 |
| 2011-06-30 | 2011-06-28 | 9.998 | 1,459,847 | -10,127 | 0.01% | 14,596,197 |
| 2011-06-29 | 2011-06-27 | 10.023 | 1,469,974 | -125,569 | 0.01% | 14,733,741 |
| 2011-06-28 | 2011-06-24 | 9.875 | 1,595,543 | -2,431 | 0.01% | 15,755,996 |
| 2011-06-27 | 2011-06-23 | 9.307 | 1,597,974 | +14,177 | 0.01% | 14,872,652 |
| 2011-06-24 | 2011-06-22 | 9.505 | 1,583,797 | +12,557 | 0.01% | 15,053,504 |
| 2011-06-23 | 2011-06-21 | 9.727 | 1,571,240 | -250,329 | 0.01% | 15,283,264 |
| 2011-06-22 | 2011-06-20 | 9.850 | 1,821,569 | -8,101 | 0.01% | 17,943,034 |
| 2011-06-21 | 2011-06-17 | 9.924 | 1,829,670 | +10,127 | 0.01% | 18,158,341 |
| 2011-06-20 | 2011-06-16 | 9.924 | 1,819,543 | +63,190 | 0.01% | 18,057,837 |
| 2011-06-17 | 2011-06-15 | 10.171 | 1,756,353 | -8,102 | 0.01% | 17,864,315 |
| 2011-06-16 | 2011-06-14 | 10.319 | 1,764,455 | -38,481 | 0.01% | 18,208,083 |
| 2011-06-15 | 2011-06-13 | 10.221 | 1,802,936 | +113,418 | 0.01% | 18,427,143 |
| 2011-06-14 | 2011-06-10 | 10.073 | 1,689,518 | +8,101 | 0.01% | 17,017,680 |
| 2011-06-13 | 2011-06-09 | 10.097 | 1,681,417 | +47,393 | 0.01% | 16,977,592 |
| 2011-06-10 | 2011-06-08 | 10.655 | 1,634,024 | +32,810 | 0.01% | 17,410,083 |
| 2011-06-09 | 2011-06-07 | 10.905 | 1,601,214 | +19,240 | 0.01% | 17,461,925 |
| 2011-06-08 | 2011-06-03 | 10.930 | 1,581,974 | +57,041 | 0.01% | 17,291,765 |
| 2011-06-07 | 2011-06-02 | 11.106 | 1,524,933 | +143,199 | 0.01% | 16,935,888 |
| 2011-06-03 | 2011-06-01 | 11.582 | 1,381,734 | -8,775 | 0.01% | 16,003,682 |
| 2011-06-02 | 2011-05-31 | 11.908 | 1,390,509 | +10,371 | 0.01% | 16,558,496 |
| 2011-06-01 | 2011-05-30 | 11.708 | 1,380,138 | -26,327 | 0.01% | 16,158,196 |
| 2011-05-31 | 2011-05-27 | 11.582 | 1,406,465 | -29,916 | 0.01% | 16,290,124 |
| 2011-05-30 | 2011-05-26 | 11.482 | 1,436,381 | +15,955 | 0.01% | 16,492,580 |
| 2011-05-27 | 2011-05-25 | 11.457 | 1,420,426 | -5,983 | 0.01% | 16,273,775 |
| 2011-05-26 | 2011-05-24 | 11.482 | 1,426,409 | +29,916 | 0.01% | 16,378,082 |
| 2011-05-25 | 2011-05-23 | 11.307 | 1,396,493 | +28,321 | 0.01% | 15,789,515 |
| 2011-05-24 | 2011-05-20 | 11.607 | 1,368,172 | +25,529 | 0.01% | 15,880,902 |
| 2011-05-23 | 2011-05-19 | 11.683 | 1,342,643 | -41,085 | 0.01% | 15,685,557 |
| 2011-05-20 | 2011-05-18 | 11.582 | 1,383,728 | -42,282 | 0.01% | 16,026,777 |
| 2011-05-19 | 2011-05-17 | 11.281 | 1,426,010 | +43,877 | 0.01% | 16,087,500 |
| 2011-05-18 | 2011-05-16 | 11.181 | 1,382,133 | +2,394 | 0.01% | 15,453,903 |
| 2011-05-16 | 2011-05-12 | 11.307 | 1,379,739 | +86,158 | 0.01% | 15,600,085 |
| 2011-05-11 | 2011-05-06 | 11.457 | 1,293,581 | -12,365 | 0.01% | 14,820,516 |
| 2011-05-09 | 2011-05-05 | 11.231 | 1,305,946 | +37,894 | 0.01% | 14,667,521 |
| 2011-05-06 | 2011-05-04 | 11.256 | 1,268,052 | -99,721 | 0.01% | 14,273,711 |
| 2011-05-05 | 2011-05-03 | 11.432 | 1,367,773 | -11,966 | 0.01% | 15,636,241 |
| 2011-05-04 | 2011-04-29 | 11.507 | 1,379,739 | +5,983 | 0.01% | 15,876,805 |
| 2011-05-03 | 2011-04-28 | 11.883 | 1,373,756 | +162,346 | 0.01% | 16,324,558 |
| 2011-04-29 | 2011-04-27 | 11.808 | 1,211,410 | -7,180 | 0.01% | 14,304,265 |
| 2011-04-28 | 2011-04-26 | 11.808 | 1,218,590 | -11,967 | 0.01% | 14,389,046 |
| 2011-04-27 | 2011-04-21 | 11.858 | 1,230,557 | -177,503 | 0.01% | 14,592,052 |
| 2011-04-26 | 2011-04-20 | 11.733 | 1,408,060 | +11,966 | 0.01% | 16,520,398 |
| 2011-04-21 | 2011-04-19 | 11.281 | 1,396,094 | +8,377 | 0.01% | 15,750,004 |
| 2011-04-20 | 2011-04-18 | 11.407 | 1,387,717 | +13,562 | 0.01% | 15,829,449 |
| 2011-04-19 | 2011-04-15 | 11.658 | 1,374,155 | -5,186 | 0.01% | 16,019,249 |
| 2011-04-18 | 2011-04-14 | 11.582 | 1,379,341 | -18,348 | 0.01% | 15,975,965 |
| 2011-04-15 | 2011-04-13 | 11.332 | 1,397,689 | +35,102 | 0.01% | 15,838,078 |
| 2011-04-14 | 2011-04-12 | 11.131 | 1,362,587 | -18,748 | 0.01% | 15,167,035 |
| 2011-04-12 | 2011-04-08 | 11.482 | 1,381,335 | +10,371 | 0.01% | 15,860,540 |
| 2011-04-08 | 2011-04-06 | 11.131 | 1,370,964 | +27,124 | 0.01% | 15,260,280 |
| 2011-04-07 | 2011-04-04 | 11.231 | 1,343,840 | -43,877 | 0.01% | 15,093,121 |
| 2011-04-06 | 2011-04-01 | 11.131 | 1,387,717 | -23,135 | 0.01% | 15,446,759 |
| 2011-04-04 | 2011-03-31 | 11.056 | 1,410,852 | -39,490 | 0.01% | 15,598,166 |
| 2011-04-01 | 2011-03-30 | 10.630 | 1,450,342 | -70,602 | 0.01% | 15,416,641 |
| 2011-03-31 | 2011-03-29 | 10.354 | 1,520,944 | -3,191 | 0.01% | 15,747,686 |
| 2011-03-30 | 2011-03-28 | 10.554 | 1,524,135 | -7,978 | 0.01% | 16,086,406 |
| 2011-03-29 | 2011-03-25 | 10.529 | 1,532,113 | -17,950 | 0.01% | 16,132,199 |
| 2011-03-28 | 2011-03-24 | 10.304 | 1,550,063 | +3,989 | 0.01% | 15,971,461 |
| 2011-03-24 | 2011-03-22 | 10.304 | 1,546,074 | +3,989 | 0.01% | 15,930,360 |
| 2011-03-22 | 2011-03-18 | 10.153 | 1,542,085 | -14,360 | 0.01% | 15,657,298 |
| 2011-03-21 | 2011-03-17 | 10.128 | 1,556,445 | +7,180 | 0.01% | 15,764,080 |
| 2011-03-18 | 2011-03-16 | 10.329 | 1,549,265 | -45,473 | 0.01% | 16,002,079 |
| 2011-03-17 | 2011-03-15 | 10.254 | 1,594,738 | +19,545 | 0.01% | 16,351,821 |
| 2011-03-16 | 2011-03-14 | 10.254 | 1,575,193 | +31,113 | 0.01% | 16,151,415 |
| 2011-03-15 | 2011-03-11 | 10.128 | 1,544,080 | -11,966 | 0.01% | 15,638,844 |
| 2011-03-14 | 2011-03-10 | 10.404 | 1,556,046 | -53,849 | 0.01% | 16,189,149 |
| 2011-03-10 | 2011-03-08 | 10.203 | 1,609,895 | -17,950 | 0.01% | 16,426,515 |
| 2011-03-09 | 2011-03-07 | 10.078 | 1,627,845 | -1,995 | 0.01% | 16,405,618 |
| 2011-03-08 | 2011-03-04 | 10.178 | 1,629,840 | -25,129 | 0.01% | 16,589,164 |
| 2011-03-07 | 2011-03-03 | 10.053 | 1,654,969 | -174,313 | 0.01% | 16,637,487 |
| 2011-03-04 | 2011-03-02 | 9.953 | 1,829,282 | -23,135 | 0.01% | 18,206,424 |
| 2011-03-02 | 2011-02-28 | 9.677 | 1,852,417 | -3,989 | 0.02% | 17,925,841 |
| 2011-02-28 | 2011-02-24 | 9.376 | 1,856,406 | +3,989 | 0.02% | 17,405,963 |
| 2011-02-25 | 2011-02-23 | 9.426 | 1,852,417 | +3,989 | 0.02% | 17,461,441 |
| 2011-02-24 | 2011-02-22 | 9.502 | 1,848,428 | +1,994 | 0.02% | 17,562,860 |
| 2011-02-23 | 2011-02-21 | 9.727 | 1,846,434 | +41,883 | 0.02% | 17,960,524 |
| 2011-02-22 | 2011-02-18 | 9.777 | 1,804,551 | -51,855 | 0.01% | 17,643,602 |
| 2011-02-21 | 2011-02-17 | 9.702 | 1,856,406 | -53,849 | 0.02% | 18,010,983 |
| 2011-02-18 | 2011-02-16 | 9.476 | 1,910,255 | +7,978 | 0.02% | 18,102,420 |
| 2011-02-17 | 2011-02-15 | 9.401 | 1,902,277 | +37,894 | 0.02% | 17,883,747 |
| 2011-02-16 | 2011-02-14 | 9.326 | 1,864,383 | -7,978 | 0.02% | 17,387,276 |
| 2011-02-15 | 2011-02-11 | 9.050 | 1,872,361 | +9,174 | 0.02% | 16,945,339 |
| 2011-02-14 | 2011-02-10 | 9.125 | 1,863,187 | +29,119 | 0.02% | 17,002,442 |
| 2011-02-11 | 2011-02-09 | 9.301 | 1,834,068 | +15,955 | 0.01% | 17,058,578 |
| 2011-02-10 | 2011-02-08 | 9.476 | 1,818,113 | +27,124 | 0.01% | 17,229,241 |
| 2011-02-09 | 2011-02-07 | 9.527 | 1,790,989 | +47,866 | 0.01% | 17,062,002 |
| 2011-02-08 | 2011-02-02 | 9.727 | 1,743,123 | +11,967 | 0.01% | 16,955,603 |
| 2011-02-07 | 2011-01-31 | 9.627 | 1,731,156 | +1,196 | 0.01% | 16,665,598 |
| 2011-02-01 | 2011-01-28 | 9.627 | 1,729,960 | +8,776 | 0.01% | 16,654,085 |
| 2011-01-31 | 2011-01-27 | 9.727 | 1,721,184 | -17,950 | 0.01% | 16,742,199 |
| 2011-01-28 | 2011-01-26 | 9.727 | 1,739,134 | +19,944 | 0.01% | 16,916,802 |
| 2011-01-27 | 2011-01-25 | 9.727 | 1,719,190 | -9,972 | 0.01% | 16,722,803 |
| 2011-01-26 | 2011-01-24 | 9.602 | 1,729,162 | +39,889 | 0.01% | 16,603,052 |
| 2011-01-24 | 2011-01-20 | 9.802 | 1,689,273 | +15,157 | 0.01% | 16,558,847 |
| 2011-01-21 | 2011-01-19 | 9.953 | 1,674,116 | +3,989 | 0.01% | 16,662,092 |
| 2011-01-20 | 2011-01-18 | 9.852 | 1,670,127 | -3,989 | 0.01% | 16,454,911 |
| 2011-01-19 | 2011-01-17 | 9.827 | 1,674,116 | +21,141 | 0.01% | 16,452,242 |
| 2011-01-18 | 2011-01-14 | 9.953 | 1,652,975 | +39,888 | 0.01% | 16,451,681 |
| 2011-01-17 | 2011-01-13 | 10.028 | 1,613,087 | -5,983 | 0.01% | 16,176,005 |
| 2011-01-14 | 2011-01-12 | 10.103 | 1,619,070 | +3,989 | 0.01% | 16,357,772 |
| 2011-01-13 | 2011-01-11 | 10.028 | 1,615,081 | +3,989 | 0.01% | 16,196,001 |
| 2011-01-12 | 2011-01-10 | 9.827 | 1,611,092 | +798 | 0.01% | 15,832,879 |
| 2011-01-11 | 2011-01-07 | 10.003 | 1,610,294 | -9,972 | 0.01% | 16,107,627 |
| 2011-01-10 | 2011-01-06 | 10.178 | 1,620,266 | -52,254 | 0.01% | 16,491,716 |
| 2011-01-07 | 2011-01-05 | 10.178 | 1,672,520 | -11,967 | 0.01% | 17,023,578 |
| 2011-01-06 | 2011-01-04 | 10.078 | 1,684,487 | -3,989 | 0.01% | 16,976,463 |
| 2011-01-04 | 2010-12-31 | 9.777 | 1,688,476 | +11,967 | 0.01% | 16,508,704 |
| 2011-01-03 | 2010-12-29 | 9.602 | 1,676,509 | +17,152 | 0.01% | 16,097,489 |
| 2010-12-30 | 2010-12-28 | 9.652 | 1,659,357 | +31,911 | 0.01% | 16,015,999 |
| 2010-12-29 | 2010-12-24 | 9.602 | 1,627,446 | +145,991 | 0.01% | 15,626,397 |
| 2010-12-23 | 2010-12-21 | 10.153 | 1,481,455 | +23,135 | 0.01% | 15,041,702 |
| 2010-12-22 | 2010-12-20 | 10.128 | 1,458,320 | +1,995 | 0.01% | 14,770,244 |
| 2010-12-21 | 2010-12-17 | 10.429 | 1,456,325 | -1,995 | 0.01% | 15,188,158 |
| 2010-12-20 | 2010-12-16 | 10.229 | 1,458,320 | +8,377 | 0.01% | 14,916,484 |
| 2010-12-16 | 2010-12-14 | 10.203 | 1,449,943 | -39,888 | 0.01% | 14,794,450 |
| 2010-12-15 | 2010-12-13 | 10.128 | 1,489,831 | +52,652 | 0.01% | 15,089,396 |
| 2010-12-14 | 2010-12-10 | 10.178 | 1,437,179 | +19,546 | 0.01% | 14,628,183 |
| 2010-12-10 | 2010-12-08 | 10.279 | 1,417,633 | +12,365 | 0.01% | 14,571,396 |
| 2010-12-09 | 2010-12-07 | 10.529 | 1,405,268 | -9,174 | 0.01% | 14,796,600 |
| 2010-12-08 | 2010-12-06 | 10.429 | 1,414,442 | -3,989 | 0.01% | 14,751,356 |
| 2010-12-07 | 2010-12-03 | 10.730 | 1,418,431 | -51,855 | 0.01% | 15,219,678 |
| 2010-12-06 | 2010-12-02 | 10.655 | 1,470,286 | -1,596 | 0.01% | 15,665,499 |
| 2010-12-03 | 2010-12-01 | 10.354 | 1,471,882 | -1,196 | 0.01% | 15,239,704 |
| 2010-12-02 | 2010-11-30 | 10.153 | 1,473,078 | +29,916 | 0.01% | 14,956,647 |
| 2010-12-01 | 2010-11-29 | 10.254 | 1,443,162 | +9,573 | 0.01% | 14,797,620 |
| 2010-11-29 | 2010-11-25 | 10.229 | 1,433,589 | -3,191 | 0.01% | 14,663,522 |
| 2010-11-26 | 2010-11-24 | 10.153 | 1,436,780 | +21,939 | 0.01% | 14,588,102 |
| 2010-11-25 | 2010-11-23 | 10.103 | 1,414,841 | +74,192 | 0.01% | 14,294,408 |
| 2010-11-24 | 2010-11-22 | 10.504 | 1,340,649 | +43,877 | 0.01% | 14,082,592 |
| 2010-11-23 | 2010-11-19 | 10.554 | 1,296,772 | -42,680 | 0.01% | 13,686,714 |
| 2010-11-22 | 2010-11-18 | 10.705 | 1,339,452 | +15,955 | 0.01% | 14,338,658 |
| 2010-11-19 | 2010-11-17 | 10.429 | 1,323,497 | +99,721 | 0.01% | 13,802,882 |
| 2010-11-18 | 2010-11-16 | 10.329 | 1,223,776 | +46,670 | 0.01% | 12,640,162 |
| 2010-11-17 | 2010-11-15 | 10.580 | 1,177,106 | +63,821 | 0.01% | 12,453,216 |
| 2010-11-16 | 2010-11-12 | 10.780 | 1,113,285 | +798 | 0.01% | 12,001,300 |
| 2010-11-15 | 2010-11-11 | 10.981 | 1,112,487 | +43,877 | 0.01% | 12,215,818 |
| 2010-11-12 | 2010-11-10 | 10.880 | 1,068,610 | -65,816 | 0.01% | 11,626,860 |
| 2010-11-11 | 2010-11-09 | 11.031 | 1,134,426 | +25,130 | 0.01% | 12,513,602 |
| 2010-11-10 | 2010-11-08 | 11.256 | 1,109,296 | -37,096 | 0.01% | 12,486,688 |
| 2010-11-09 | 2010-11-05 | 11.031 | 1,146,392 | -7,579 | 0.01% | 12,645,596 |
| 2010-11-08 | 2010-11-04 | 10.855 | 1,153,971 | -21,540 | 0.01% | 12,526,688 |
| 2010-11-05 | 2010-11-03 | 10.780 | 1,175,511 | -13,163 | 0.01% | 12,672,101 |
| 2010-11-04 | 2010-11-02 | 10.454 | 1,188,674 | -17,551 | 0.01% | 12,426,599 |
| 2010-11-03 | 2010-11-01 | 10.379 | 1,206,225 | -19,944 | 0.01% | 12,519,361 |
| 2010-11-02 | 2010-10-29 | 10.254 | 1,226,169 | -3,590 | 0.01% | 12,572,659 |
| 2010-10-29 | 2010-10-27 | 10.153 | 1,229,759 | +7,978 | 0.01% | 12,486,149 |
| 2010-10-28 | 2010-10-26 | 10.178 | 1,221,781 | -15,956 | 0.01% | 12,435,776 |
| 2010-10-27 | 2010-10-25 | 10.153 | 1,237,737 | -3,989 | 0.01% | 12,567,152 |
| 2010-10-26 | 2010-10-22 | 10.203 | 1,241,726 | -13,961 | 0.01% | 12,669,914 |
| 2010-10-25 | 2010-10-21 | 10.329 | 1,255,687 | +7,978 | 0.01% | 12,969,765 |
| 2010-10-22 | 2010-10-20 | 10.354 | 1,247,709 | -67,411 | 0.01% | 12,918,641 |
| 2010-10-21 | 2010-10-19 | 10.153 | 1,315,120 | +3,989 | 0.01% | 13,352,847 |
| 2010-10-20 | 2010-10-18 | 10.003 | 1,311,131 | +13,562 | 0.01% | 13,115,126 |
| 2010-10-19 | 2010-10-15 | 10.128 | 1,297,569 | +22,736 | 0.01% | 13,142,116 |
| 2010-10-18 | 2010-10-14 | 10.178 | 1,274,833 | +68,608 | 0.01% | 12,975,760 |
| 2010-10-15 | 2010-10-13 | 10.128 | 1,206,225 | +15,955 | 0.01% | 12,216,961 |
| 2010-10-14 | 2010-10-12 | 10.203 | 1,190,270 | +15,956 | 0.01% | 12,144,884 |
| 2010-10-13 | 2010-10-11 | 10.304 | 1,174,314 | -15,956 | 0.01% | 12,099,838 |
| 2010-10-12 | 2010-10-08 | 10.454 | 1,190,270 | +19,945 | 0.01% | 12,443,284 |
| 2010-10-11 | 2010-10-07 | 10.454 | 1,170,325 | +3,988 | 0.01% | 12,234,776 |
| 2010-10-08 | 2010-10-06 | 10.279 | 1,166,337 | -35,899 | 0.01% | 11,988,405 |
| 2010-10-07 | 2010-10-05 | 10.279 | 1,202,236 | +35,899 | 0.01% | 12,357,399 |
| 2010-10-06 | 2010-10-04 | 10.153 | 1,166,337 | -3,988 | 0.01% | 11,842,205 |
| 2010-10-05 | 2010-09-30 | 10.078 | 1,170,325 | +19,944 | 0.01% | 11,794,676 |
| 2010-10-04 | 2010-09-29 | 9.953 | 1,150,381 | -79,777 | 0.01% | 11,449,478 |
| 2010-09-29 | 2010-09-27 | 9.627 | 1,230,158 | -9,573 | 0.01% | 11,842,560 |
| 2010-09-28 | 2010-09-24 | 9.702 | 1,239,731 | +55,445 | 0.01% | 12,027,958 |
| 2010-09-27 | 2010-09-22 | 9.777 | 1,184,286 | +219,386 | 0.01% | 11,579,097 |
| 2010-09-24 | 2010-09-21 | 9.627 | 964,900 | +31,113 | 0.01% | 9,288,958 |
| 2010-09-22 | 2010-09-20 | 9.401 | 933,787 | -11,967 | 0.01% | 8,778,748 |
| 2010-09-21 | 2010-09-17 | 9.527 | 945,754 | -183,486 | 0.01% | 9,009,802 |
| 2010-09-20 | 2010-09-16 | 9.502 | 1,129,240 | +208,217 | 0.01% | 10,729,487 |
| 2010-09-16 | 2010-09-14 | 9.677 | 921,023 | +399 | 0.01% | 8,912,741 |
| 2010-09-15 | 2010-09-13 | 9.827 | 920,624 | +96,530 | 0.01% | 9,047,359 |
| 2010-09-14 | 2010-09-10 | 9.502 | 824,094 | +62,226 | 0.01% | 7,830,139 |
| 2010-09-13 | 2010-09-09 | 9.376 | 761,868 | -124,851 | 0.01% | 7,143,398 |
| 2010-09-10 | 2010-09-08 | 9.050 | 886,719 | +160,351 | 0.01% | 8,025,031 |
| 2010-09-09 | 2010-09-07 | 9.176 | 726,368 | +2,394 | 0.01% | 6,664,864 |
| 2010-09-08 | 2010-09-06 | 9.201 | 723,974 | -493,819 | 0.01% | 6,661,047 |
| 2010-09-07 | 2010-09-03 | 8.950 | 1,217,793 | +359,794 | 0.01% | 10,899,214 |
| 2010-09-06 | 2010-09-02 | 8.875 | 857,999 | -39,889 | 0.01% | 7,614,537 |
| 2010-09-03 | 2010-09-01 | 8.850 | 897,888 | +35,900 | 0.01% | 7,946,033 |
| 2010-09-02 | 2010-08-31 | 8.825 | 861,988 | -11,967 | 0.01% | 7,606,719 |
| 2010-09-01 | 2010-08-30 | 8.699 | 873,955 | -3,988 | 0.01% | 7,602,773 |
| 2010-08-30 | 2010-08-26 | 8.850 | 877,943 | -57,440 | 0.01% | 7,769,526 |
| 2010-08-26 | 2010-08-24 | 8.649 | 935,383 | -3,989 | 0.01% | 8,090,252 |
| 2010-08-25 | 2010-08-23 | 8.774 | 939,372 | -15,955 | 0.01% | 8,242,503 |
| 2010-08-24 | 2010-08-20 | 8.699 | 955,327 | -82,569 | 0.01% | 8,310,650 |
| 2010-08-23 | 2010-08-19 | 8.599 | 1,037,896 | +19,944 | 0.01% | 8,924,861 |
| 2010-08-20 | 2010-08-18 | 8.599 | 1,017,952 | -11,966 | 0.01% | 8,753,362 |
| 2010-08-19 | 2010-08-17 | 8.449 | 1,029,918 | +15,955 | 0.01% | 8,701,338 |
| 2010-08-18 | 2010-08-16 | 8.398 | 1,013,963 | +7,978 | 0.01% | 8,515,701 |
| 2010-08-17 | 2010-08-13 | 8.499 | 1,005,985 | +2,393 | 0.01% | 8,549,578 |
| 2010-08-16 | 2010-08-12 | 8.449 | 1,003,592 | +3,989 | 0.01% | 8,478,921 |
| 2010-08-13 | 2010-08-11 | 8.348 | 999,603 | +130,036 | 0.01% | 8,344,979 |
| 2010-08-12 | 2010-08-10 | 8.524 | 869,567 | +7,978 | 0.01% | 7,412,001 |
| 2010-08-11 | 2010-08-09 | 8.599 | 861,589 | -193,459 | 0.01% | 7,408,798 |
| 2010-08-10 | 2010-08-06 | 8.599 | 1,055,048 | +239,330 | 0.01% | 9,072,351 |
| 2010-08-09 | 2010-08-05 | 8.649 | 815,718 | +63,822 | 0.01% | 7,055,254 |
| 2010-08-06 | 2010-08-04 | 8.699 | 751,896 | -83,766 | 0.01% | 6,540,949 |
| 2010-08-05 | 2010-08-03 | 8.800 | 835,662 | +143,598 | 0.01% | 7,353,452 |
| 2010-08-04 | 2010-08-02 | 8.800 | 692,064 | -77,782 | 0.01% | 6,089,854 |
| 2010-08-03 | 2010-07-30 | 8.774 | 769,846 | +135,621 | 0.01% | 6,755,000 |
| 2010-08-02 | 2010-07-29 | 8.950 | 634,225 | -61,827 | 0.01% | 5,676,296 |
| 2010-07-30 | 2010-07-28 | 8.975 | 696,052 | -11,169 | 0.01% | 6,247,096 |
| 2010-07-29 | 2010-07-27 | 8.800 | 707,221 | -75,788 | 0.01% | 6,223,228 |
| 2010-07-28 | 2010-07-26 | 8.774 | 783,009 | +45,473 | 0.01% | 6,870,499 |
| 2010-07-27 | 2010-07-23 | 8.724 | 737,536 | +187,874 | 0.01% | 6,434,517 |
| 2010-07-26 | 2010-07-22 | 8.273 | 549,662 | +11,169 | 0.01% | 4,547,400 |
| 2010-07-23 | 2010-07-21 | 8.073 | 538,493 | +21,539 | 0.01% | 4,346,998 |
| 2010-07-22 | 2010-07-20 | 8.047 | 516,954 | +49,462 | 0.00% | 4,160,164 |
| 2010-07-21 | 2010-07-19 | 8.047 | 467,492 | +9,174 | 0.00% | 3,762,120 |
| 2010-07-20 | 2010-07-16 | 8.198 | 458,318 | 0.00% | 3,757,233 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy