History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 0 +0
2025-10-13 2025-10-09 5.150 0 +0
2025-10-10 2025-10-08 5.090 0 +0
2025-10-09 2025-10-06 5.130 0 +0
2025-10-08 2025-10-03 5.170 0 +0
2025-10-06 2025-10-02 5.190 0 +0
2025-10-03 2025-09-30 5.250 0 +0
2025-10-02 2025-09-29 5.260 0 +0
2025-09-30 2025-09-26 5.200 0 +0
2025-09-29 2025-09-25 5.130 0 +0
2025-09-26 2025-09-24 5.220 0 +0
2025-09-25 2025-09-23 5.220 0 +0
2025-09-24 2025-09-22 5.210 0 +0
2025-09-23 2025-09-19 5.280 0 +0
2025-09-22 2025-09-18 5.360 0 +0
2025-09-19 2025-09-17 5.450 0 +0
2025-09-18 2025-09-16 5.460 0 +0
2025-09-17 2025-09-15 5.470 0 +0
2025-09-16 2025-09-12 5.580 0 +0
2025-09-15 2025-09-11 5.620 0 +0
2025-09-12 2025-09-10 5.630 0 +0
2025-09-11 2025-09-09 5.440 0 +0
2025-09-10 2025-09-08 5.400 0 +0
2025-09-09 2025-09-05 5.480 0 +0
2025-09-08 2025-09-04 5.430 0 +0
2025-09-05 2025-09-03 5.320 0 +0
2025-09-04 2025-09-02 5.350 0 +0
2025-09-03 2025-09-01 5.200 0 +0
2025-09-02 2025-08-29 5.250 0 +0
2025-09-01 2025-08-28 5.300 0 +0
2025-08-29 2025-08-27 5.290 0 +0
2025-08-28 2025-08-26 5.420 0 +0
2025-08-27 2025-08-25 5.500 0 +0
2025-08-26 2025-08-22 5.500 0 +0
2025-08-25 2025-08-21 5.530 0 +0
2025-08-22 2025-08-20 5.460 0 +0
2025-08-21 2025-08-19 5.410 0 +0
2025-08-20 2025-08-18 5.370 0 +0
2025-08-19 2025-08-15 5.410 0 +0
2025-08-18 2025-08-14 5.540 0 +0
2025-08-15 2025-08-13 5.540 0 +0
2025-08-14 2025-08-12 5.470 0 +0
2025-08-13 2025-08-11 5.380 0 +0
2025-08-12 2025-08-08 5.390 0 +0
2025-08-11 2025-08-07 5.390 0 +0
2025-08-08 2025-08-06 5.270 0 +0
2025-08-07 2025-08-05 5.380 0 +0
2025-08-06 2025-08-04 5.260 0 +0
2025-08-05 2025-08-01 5.110 0 +0
2025-08-04 2025-07-31 5.150 0 +0
2025-08-01 2025-07-30 5.200 0 +0
2025-07-31 2025-07-29 5.180 0 +0
2025-07-30 2025-07-28 5.230 0 +0
2025-07-29 2025-07-25 5.250 0 +0
2025-07-28 2025-07-24 5.340 0 +0
2025-07-25 2025-07-23 5.350 0 +0
2025-07-24 2025-07-22 5.290 0 +0
2025-07-23 2025-07-21 5.360 0 +0
2025-07-22 2025-07-18 5.350 0 +0
2025-07-21 2025-07-17 5.380 0 +0
2025-07-18 2025-07-16 5.500 0 +0
2025-07-17 2025-07-15 5.490 0 +0
2025-07-16 2025-07-14 5.540 0 +0
2025-07-15 2025-07-11 5.520 0 +0
2025-07-14 2025-07-10 5.590 0 +0
2025-07-11 2025-07-09 5.450 0 +0
2025-07-10 2025-07-08 5.801 0 +0
2025-07-09 2025-07-07 5.811 0 +0
2025-07-08 2025-07-04 5.832 0 +0
2025-07-07 2025-07-03 5.791 0 +0
2025-07-04 2025-07-02 5.903 0 +0
2025-07-03 2025-06-30 5.739 0 +0
2025-07-02 2025-06-27 5.873 0 +0
2025-06-30 2025-06-26 5.934 0 +0
2025-06-27 2025-06-25 5.924 0 +0
2025-06-26 2025-06-24 5.873 0 +0
2025-06-25 2025-06-23 5.801 0 +0
2025-06-24 2025-06-20 5.698 0 +0
2025-06-23 2025-06-19 5.616 0 +0
2025-06-20 2025-06-18 5.719 0 +0
2025-06-19 2025-06-17 5.760 0 +0
2025-06-18 2025-06-16 5.739 0 +0
2025-06-17 2025-06-13 5.678 0 +0
2025-06-16 2025-06-12 5.688 0 +0
2025-06-13 2025-06-11 5.688 0 +0
2025-06-12 2025-06-10 5.606 0 +0
2025-06-11 2025-06-09 5.504 0 +0
2025-06-10 2025-06-06 5.452 0 +0
2025-06-09 2025-06-05 5.422 0 +0
2025-06-06 2025-06-04 5.370 0 +0
2025-06-05 2025-06-03 5.278 0 +0
2025-06-04 2025-06-02 5.104 0 +0
2025-06-03 2025-05-30 5.166 0 +0
2025-06-02 2025-05-29 5.186 0 +0
2025-05-30 2025-05-28 5.125 0 +0
2025-05-29 2025-05-27 5.084 0 +0
2025-05-28 2025-05-26 5.073 0 +0
2025-05-27 2025-05-23 5.196 0 +0
2025-05-26 2025-05-22 5.155 0 +0
2025-05-23 2025-05-21 5.145 0 +0
2025-05-22 2025-05-20 5.145 0 +0
2025-05-21 2025-05-19 5.114 0 +0
2025-05-20 2025-05-16 5.176 0 +0
2025-05-19 2025-05-15 5.155 0 +0
2025-05-16 2025-05-14 5.186 0 +0
2025-05-15 2025-05-13 5.114 0 +0
2025-05-14 2025-05-12 4.981 0 +0
2025-05-13 2025-05-09 4.971 0 +0
2025-05-12 2025-05-08 4.868 0 +0
2025-05-09 2025-05-07 4.889 0 +0
2025-05-08 2025-05-06 4.868 0 +0
2025-05-07 2025-05-02 4.879 0 +0
2025-05-06 2025-04-30 4.858 0 +0
2025-05-02 2025-04-29 4.950 0 +0
2025-04-30 2025-04-28 4.961 0 +0
2025-04-29 2025-04-25 4.827 0 +0
2025-04-28 2025-04-24 4.868 0 +0
2025-04-25 2025-04-23 4.797 0 +0
2025-04-24 2025-04-22 4.735 0 +0
2025-04-23 2025-04-17 4.622 0 +0
2025-04-22 2025-04-16 4.592 0 +0
2025-04-17 2025-04-15 4.643 0 +0
2025-04-16 2025-04-14 4.622 0 +0
2025-04-15 2025-04-11 4.540 0 +0
2025-04-14 2025-04-10 4.448 0 +0
2025-04-11 2025-04-09 4.356 0 +0
2025-04-10 2025-04-08 4.284 0 +0
2025-04-09 2025-04-07 4.294 0 +0
2025-04-08 2025-04-03 4.725 0 +0
2025-04-07 2025-04-02 4.827 0 +0
2025-04-03 2025-04-01 4.807 0 +0
2025-04-02 2025-03-31 4.797 0 +0
2025-04-01 2025-03-28 4.817 0 +0
2025-03-31 2025-03-27 4.899 0 +0
2025-03-28 2025-03-26 5.002 0 +0
2025-03-27 2025-03-25 5.114 0 +0
2025-03-26 2025-03-24 5.176 0 +0
2025-03-25 2025-03-21 5.053 0 +0
2025-03-24 2025-03-20 5.145 0 +0
2025-03-21 2025-03-19 5.176 0 +0
2025-03-20 2025-03-18 5.186 0 +0
2025-03-19 2025-03-17 5.145 0 +0
2025-03-18 2025-03-14 5.084 0 +0
2025-03-17 2025-03-13 5.022 0 +0
2025-03-14 2025-03-12 5.002 0 +0
2025-03-13 2025-03-11 4.889 0 +0
2025-03-12 2025-03-10 4.838 0 +0
2025-03-11 2025-03-07 4.848 0 +0
2025-03-10 2025-03-06 4.868 0 +0
2025-03-07 2025-03-05 4.868 0 +0
2025-03-06 2025-03-04 4.786 0 +0
2025-03-05 2025-03-03 4.817 0 +0
2025-03-04 2025-02-28 4.745 0 +0
2025-03-03 2025-02-27 4.899 0 +0
2025-02-28 2025-02-26 4.817 0 +0
2025-02-27 2025-02-25 4.694 0 +0
2025-02-26 2025-02-24 4.735 0 +0
2025-02-25 2025-02-21 4.704 0 +0
2025-02-24 2025-02-20 4.694 0 +0
2025-02-21 2025-02-19 4.653 0 +0
2025-02-20 2025-02-18 4.684 0 +0
2025-02-19 2025-02-17 4.674 0 +0
2025-02-18 2025-02-14 4.571 0 +0
2025-02-17 2025-02-13 4.520 0 +0
2025-02-14 2025-02-12 4.469 0 +0
2025-02-13 2025-02-11 4.428 0 +0
2025-02-12 2025-02-10 4.407 0 +0
2025-02-11 2025-02-07 4.315 0 +0
2025-02-10 2025-02-06 4.387 0 +0
2025-02-07 2025-02-05 4.397 0 +0
2025-02-06 2025-02-04 4.397 0 +0
2025-02-05 2025-02-03 4.305 0 +0
2025-02-04 2025-01-28 4.387 0 +0
2025-02-03 2025-01-24 4.325 0 +0
2025-01-27 2025-01-23 4.335 0 +0
2025-01-24 2025-01-22 4.253 0 +0
2025-01-23 2025-01-21 4.335 0 +0
2025-01-22 2025-01-20 4.274 0 +0
2025-01-21 2025-01-17 4.284 0 +0
2025-01-20 2025-01-16 4.346 0 +0
2025-01-17 2025-01-15 4.315 0 +0
2025-01-16 2025-01-14 4.294 0 +0
2025-01-15 2025-01-13 4.274 0 +0
2025-01-14 2025-01-10 4.315 0 +0
2025-01-13 2025-01-09 4.366 0 +0
2025-01-10 2025-01-08 4.366 0 +0
2025-01-09 2025-01-07 4.366 0 +0
2025-01-08 2025-01-06 4.346 0 +0
2025-01-07 2025-01-03 4.356 0 +0
2025-01-06 2025-01-02 4.294 0 +0
2025-01-03 2024-12-31 4.673 0 +0
2025-01-02 2024-12-27 4.652 0 +0
2024-12-30 2024-12-24 4.631 0 +0
2024-12-27 2024-12-20 4.410 0 +0
2024-12-23 2024-12-19 4.420 0 +0
2024-12-20 2024-12-18 4.431 0 +0
2024-12-19 2024-12-17 4.410 0 +0
2024-12-18 2024-12-16 4.420 0 +0
2024-12-17 2024-12-13 4.315 0 +0
2024-12-16 2024-12-12 4.357 0 +0
2024-12-13 2024-12-11 4.346 0 +0
2024-12-12 2024-12-10 4.410 0 +0
2024-12-11 2024-12-09 4.420 0 +0
2024-12-10 2024-12-06 4.346 0 +0
2024-12-09 2024-12-05 4.315 0 +0
2024-12-06 2024-12-04 4.304 0 +0
2024-12-05 2024-12-03 4.272 0 +0
2024-12-04 2024-12-02 4.188 0 +0
2024-12-03 2024-11-29 4.093 0 +0
2024-12-02 2024-11-28 4.093 0 +0
2024-11-29 2024-11-27 4.125 0 +0
2024-11-28 2024-11-26 4.104 0 +0
2024-11-27 2024-11-25 4.093 0 +0
2024-11-26 2024-11-22 4.093 0 +0
2024-11-25 2024-11-21 4.167 0 +0
2024-11-22 2024-11-20 4.167 0 +0
2024-11-21 2024-11-19 4.125 0 +0
2024-11-20 2024-11-18 4.167 0 +0
2024-11-19 2024-11-15 4.009 0 +0
2024-11-18 2024-11-14 4.009 0 +0
2024-11-15 2024-11-13 4.040 0 +0
2024-11-14 2024-11-12 4.061 0 +0
2024-11-13 2024-11-11 4.114 0 +0
2024-11-12 2024-11-08 4.241 0 +0
2024-11-11 2024-11-07 4.251 0 +0
2024-11-08 2024-11-06 4.199 0 +0
2024-11-07 2024-11-05 4.272 0 +0
2024-11-06 2024-11-04 4.220 0 +0
2024-11-05 2024-11-01 4.188 0 +0
2024-11-04 2024-10-31 4.030 0 +0
2024-11-01 2024-10-30 4.125 0 +0
2024-10-31 2024-10-29 4.177 0 +0
2024-10-30 2024-10-28 4.167 0 +0
2024-10-29 2024-10-25 4.167 0 +0
2024-10-28 2024-10-24 4.230 0 +0
2024-10-25 2024-10-23 4.199 0 +0
2024-10-24 2024-10-22 4.156 0 +0
2024-10-23 2024-10-21 4.167 0 +0
2024-10-22 2024-10-18 4.220 0 +0
2024-10-21 2024-10-17 4.146 0 +0
2024-10-18 2024-10-16 4.167 0 +0
2024-10-17 2024-10-15 4.093 0 +0
2024-10-16 2024-10-14 4.114 0 +0
2024-10-15 2024-10-10 3.977 0 +0
2024-10-14 2024-10-09 3.829 0 +0
2024-10-10 2024-10-08 3.861 0 +0
2024-10-09 2024-10-07 4.061 0 +0
2024-10-08 2024-10-04 4.040 0 +0
2024-10-07 2024-10-03 3.966 0 +0
2024-10-04 2024-10-02 4.019 0 +0
2024-10-03 2024-09-30 3.861 0 +0
2024-10-02 2024-09-27 3.966 0 +0
2024-09-30 2024-09-26 4.220 0 +0
2024-09-27 2024-09-25 4.135 0 +0
2024-09-26 2024-09-24 4.061 0 +0
2024-09-25 2024-09-23 3.903 0 +0
2024-09-24 2024-09-20 3.872 0 +0
2024-09-23 2024-09-19 3.787 0 +0
2024-09-20 2024-09-17 3.777 0 +0
2024-09-19 2024-09-16 3.713 0 +0
2024-09-17 2024-09-13 3.692 0 +0
2024-09-16 2024-09-12 3.671 0 +0
2024-09-13 2024-09-11 3.587 0 +0
2024-09-12 2024-09-10 3.724 0 +0
2024-09-11 2024-09-09 3.703 0 +0
2024-09-10 2024-09-05 3.671 0 +0
2024-09-09 2024-09-04 3.713 0 +0
2024-09-05 2024-09-03 3.639 0 +0
2024-09-04 2024-09-02 3.745 0 +0
2024-09-03 2024-08-30 3.639 0 +0
2024-09-02 2024-08-29 3.713 0 +0
2024-08-30 2024-08-28 3.872 0 +0
2024-08-29 2024-08-27 3.914 0 +0
2024-08-28 2024-08-26 3.850 0 +0
2024-08-27 2024-08-23 3.808 0 +0
2024-08-26 2024-08-22 3.787 0 +0
2024-08-23 2024-08-21 3.713 0 +0
2024-08-22 2024-08-20 3.808 0 +0
2024-08-21 2024-08-19 3.840 0 +0
2024-08-20 2024-08-16 3.766 0 +0
2024-08-19 2024-08-15 3.724 0 +0
2024-08-16 2024-08-14 3.703 0 +0
2024-08-15 2024-08-13 3.703 0 +0
2024-08-14 2024-08-12 3.703 0 +0
2024-08-13 2024-08-09 3.650 0 +0
2024-08-12 2024-08-08 3.597 0 +0
2024-08-09 2024-08-07 3.566 0 +0
2024-08-08 2024-08-06 3.534 0 +0
2024-08-07 2024-08-05 3.597 0 +0
2024-08-06 2024-08-02 3.713 0 +0
2024-08-05 2024-08-01 3.724 0 +0
2024-08-02 2024-07-31 3.692 0 +0
2024-08-01 2024-07-30 3.713 0 +0
2024-07-31 2024-07-29 3.724 0 +0
2024-07-30 2024-07-26 3.639 0 +0
2024-07-29 2024-07-25 3.682 0 +0
2024-07-26 2024-07-24 3.724 0 +0
2024-07-25 2024-07-23 3.650 0 +0
2024-07-24 2024-07-22 3.587 0 +0
2024-07-23 2024-07-19 3.534 0 +0
2024-07-22 2024-07-18 3.618 0 +0
2024-07-19 2024-07-17 3.618 0 +0
2024-07-18 2024-07-16 3.618 0 +0
2024-07-17 2024-07-15 3.682 0 +0
2024-07-16 2024-07-12 3.671 0 +0
2024-07-15 2024-07-11 3.566 0 +0
2024-07-12 2024-07-10 3.555 0 +0
2024-07-11 2024-07-09 3.534 0 +0
2024-07-10 2024-07-08 3.566 0 +0
2024-07-09 2024-07-05 3.576 0 +0
2024-07-08 2024-07-04 3.671 0 +0
2024-07-05 2024-07-03 3.661 0 +0
2024-07-04 2024-07-02 3.671 0 +0
2024-07-03 2024-06-28 3.523 0 +0
2024-07-02 2024-06-27 3.502 0 +0
2024-06-28 2024-06-26 3.566 0 +0
2024-06-27 2024-06-25 3.566 0 +0
2024-06-26 2024-06-24 3.555 0 +0
2024-06-25 2024-06-21 3.545 0 +0
2024-06-24 2024-06-20 3.629 0 +0
2024-06-21 2024-06-19 3.566 0 +0
2024-06-20 2024-06-18 3.439 0 +0
2024-06-19 2024-06-17 3.397 0 +0
2024-06-18 2024-06-14 3.386 0 +0
2024-06-17 2024-06-13 3.386 0 +0
2024-06-14 2024-06-12 3.376 0 +0
2024-06-13 2024-06-11 3.418 0 +0
2024-06-12 2024-06-07 3.492 0 +0
2024-06-11 2024-06-06 3.481 0 +0
2024-06-07 2024-06-05 3.502 0 +0
2024-06-06 2024-06-04 3.523 0 +0
2024-06-05 2024-06-03 3.523 0 +0
2024-06-04 2024-05-31 3.450 0 +0
2024-06-03 2024-05-30 3.545 0 +0
2024-05-31 2024-05-29 4.232 0 +0
2024-05-30 2024-05-28 4.311 0 +0
2024-05-29 2024-05-27 4.300 0 +0
2024-05-28 2024-05-24 4.311 0 +0
2024-05-27 2024-05-23 4.311 0 +0
2024-05-24 2024-05-22 4.300 0 +0
2024-05-23 2024-05-21 4.334 0 +0
2024-05-22 2024-05-20 4.311 0 +0
2024-05-21 2024-05-17 4.311 0 +0
2024-05-20 2024-05-16 4.311 0 +0
2024-05-17 2024-05-14 4.164 0 +0
2024-05-16 2024-05-13 4.232 0 +0
2024-05-14 2024-05-10 4.232 0 +0
2024-05-13 2024-05-09 4.028 0 +0
2024-05-10 2024-05-08 4.017 0 +0
2024-05-09 2024-05-07 3.983 0 +0
2024-05-08 2024-05-06 3.949 0 +0
2024-05-07 2024-05-03 3.870 0 +0
2024-05-06 2024-05-02 3.847 0 +0
2024-05-03 2024-04-30 3.972 0 +0
2024-05-02 2024-04-29 4.040 0 +0
2024-04-30 2024-04-26 3.972 0 +0
2024-04-29 2024-04-25 4.017 0 +0
2024-04-26 2024-04-24 4.006 0 +0
2024-04-25 2024-04-23 3.960 0 +0
2024-04-24 2024-04-22 3.949 0 +0
2024-04-23 2024-04-19 3.938 0 +0
2024-04-22 2024-04-18 3.881 0 +0
2024-04-19 2024-04-17 3.836 0 +0
2024-04-18 2024-04-16 3.768 0 +0
2024-04-17 2024-04-15 3.802 0 +0
2024-04-16 2024-04-12 3.768 0 +0
2024-04-15 2024-04-11 3.836 0 +0
2024-04-12 2024-04-10 3.859 0 +0
2024-04-11 2024-04-09 3.825 0 +0
2024-04-10 2024-04-08 3.847 0 +0
2024-04-09 2024-04-05 3.825 0 +0
2024-04-08 2024-04-03 3.813 0 +0
2024-04-05 2024-04-02 3.813 0 +0
2024-04-03 2024-03-28 3.734 0 +0
2024-04-02 2024-03-27 3.745 0 +0
2024-03-28 2024-03-26 3.745 0 +0
2024-03-27 2024-03-25 3.689 0 +0
2024-03-26 2024-03-22 3.734 0 +0
2024-03-25 2024-03-21 3.745 0 +0
2024-03-22 2024-03-20 3.644 0 +0
2024-03-21 2024-03-19 3.621 0 +0
2024-03-20 2024-03-18 3.655 0 +0
2024-03-19 2024-03-15 3.644 0 +0
2024-03-18 2024-03-14 3.666 0 +0
2024-03-15 2024-03-13 3.678 0 +0
2024-03-14 2024-03-12 3.723 0 +0
2024-03-13 2024-03-11 3.712 0 +0
2024-03-12 2024-03-08 3.712 0 +0
2024-03-11 2024-03-07 3.689 0 +0
2024-03-08 2024-03-06 3.666 0 +0
2024-03-07 2024-03-05 3.678 0 +0
2024-03-06 2024-03-04 3.655 0 +0
2024-03-05 2024-03-01 3.655 0 +0
2024-03-04 2024-02-29 3.644 0 +0
2024-03-01 2024-02-28 3.621 0 +0
2024-02-29 2024-02-27 3.666 0 +0
2024-02-28 2024-02-26 3.655 0 +0
2024-02-27 2024-02-23 3.745 0 +0
2024-02-26 2024-02-22 3.734 0 +0
2024-02-23 2024-02-21 3.689 0 +0
2024-02-22 2024-02-20 3.632 0 +0
2024-02-21 2024-02-19 3.576 0 +0
2024-02-20 2024-02-16 3.542 0 +0
2024-02-19 2024-02-15 3.519 0 +0
2024-02-16 2024-02-14 3.508 0 +0
2024-02-15 2024-02-09 3.463 0 +0
2024-02-14 2024-02-07 3.542 0 +0
2024-02-08 2024-02-06 3.542 0 +0
2024-02-07 2024-02-05 3.429 0 +0
2024-02-06 2024-02-02 3.451 0 +0
2024-02-05 2024-02-01 3.406 0 +0
2024-02-02 2024-01-31 3.417 0 +0
2024-02-01 2024-01-30 3.429 0 +0
2024-01-31 2024-01-29 3.474 0 +0
2024-01-30 2024-01-26 3.417 0 +0
2024-01-29 2024-01-25 3.440 0 +0
2024-01-26 2024-01-24 3.372 0 +0
2024-01-25 2024-01-23 3.236 0 +0
2024-01-24 2024-01-22 3.191 0 +0
2024-01-23 2024-01-19 3.248 0 +0
2024-01-22 2024-01-18 3.236 0 +0
2024-01-19 2024-01-17 3.248 0 +0
2024-01-18 2024-01-16 3.315 0 +0
2024-01-17 2024-01-15 3.349 0 +0
2024-01-16 2024-01-12 3.338 0 +0
2024-01-15 2024-01-11 3.361 0 +0
2024-01-12 2024-01-10 3.349 0 +0
2024-01-11 2024-01-09 3.417 0 +0
2024-01-10 2024-01-08 3.395 0 +0
2024-01-09 2024-01-05 3.417 0 +0
2024-01-08 2024-01-04 3.440 0 +0
2024-01-05 2024-01-03 3.417 0 +0
2024-01-04 2024-01-02 3.395 0 +0
2024-01-03 2023-12-29 3.406 0 +0
2024-01-02 2023-12-28 3.395 0 +0
2023-12-29 2023-12-27 3.349 0 +0
2023-12-28 2023-12-22 3.315 0 +0
2023-12-27 2023-12-21 3.304 0 +0
2023-12-22 2023-12-20 3.248 0 +0
2023-12-21 2023-12-19 3.293 0 +0
2023-12-20 2023-12-18 3.282 0 +0
2023-12-19 2023-12-15 3.304 0 +0
2023-12-18 2023-12-14 3.248 0 +0
2023-12-15 2023-12-13 3.248 0 +0
2023-12-14 2023-12-12 3.248 0 +0
2023-12-13 2023-12-11 3.157 0 +0
2023-12-12 2023-12-08 3.202 0 +0
2023-12-11 2023-12-07 3.168 0 +0
2023-12-08 2023-12-06 3.191 0 +0
2023-12-07 2023-12-05 3.180 0 +0
2023-12-06 2023-12-04 3.202 0 +0
2023-12-05 2023-12-01 3.214 0 +0
2023-12-04 2023-11-30 3.270 0 +0
2023-12-01 2023-11-29 3.236 0 +0
2023-11-30 2023-11-28 3.259 0 +0
2023-11-29 2023-11-27 3.282 0 +0
2023-11-28 2023-11-24 3.270 0 +0
2023-11-27 2023-11-23 3.327 0 +0
2023-11-24 2023-11-22 3.293 0 +0
2023-11-23 2023-11-21 3.282 0 +0
2023-11-22 2023-11-20 3.270 0 +0
2023-11-21 2023-11-17 3.214 0 +0
2023-11-20 2023-11-16 3.282 0 +0
2023-11-17 2023-11-15 3.315 0 +0
2023-11-16 2023-11-14 3.225 0 +0
2023-11-15 2023-11-13 3.202 0 +0
2023-11-14 2023-11-10 3.157 0 +0
2023-11-13 2023-11-09 3.191 0 +0
2023-11-10 2023-11-08 3.202 0 +0
2023-11-09 2023-11-07 3.236 0 +0
2023-11-08 2023-11-06 3.282 0 +0
2023-11-07 2023-11-03 3.338 0 +0
2023-11-06 2023-11-02 3.315 0 +0
2023-11-03 2023-11-01 3.293 0 +0
2023-11-02 2023-10-31 3.270 0 +0
2023-11-01 2023-10-30 3.248 0 +0
2023-10-31 2023-10-27 3.304 0 +0
2023-10-30 2023-10-26 3.236 0 +0
2023-10-27 2023-10-25 3.191 0 +0
2023-10-26 2023-10-24 3.202 0 +0
2023-10-25 2023-10-20 3.248 0 +0
2023-10-24 2023-10-19 3.270 0 +0
2023-10-20 2023-10-18 3.349 0 +0
2023-10-19 2023-10-17 3.383 0 +0
2023-10-18 2023-10-16 3.338 0 +0
2023-10-17 2023-10-13 3.361 0 +0
2023-10-16 2023-10-12 3.406 0 +0
2023-10-13 2023-10-11 3.259 0 +0
2023-10-12 2023-10-10 3.293 0 +0
2023-10-11 2023-10-09 3.293 0 +0
2023-10-10 2023-10-06 3.259 0 +0
2023-10-09 2023-10-05 3.180 0 +0
2023-10-06 2023-10-04 3.168 0 +0
2023-10-05 2023-10-03 3.134 0 +0
2023-10-04 2023-09-29 3.304 0 +0
2023-10-03 2023-09-28 3.236 0 +0
2023-09-29 2023-09-27 3.259 0 +0
2023-09-28 2023-09-26 3.225 0 +0
2023-09-27 2023-09-25 3.282 0 +0
2023-09-26 2023-09-22 3.304 0 +0
2023-09-25 2023-09-21 3.225 0 +0
2023-09-22 2023-09-20 3.225 0 +0
2023-09-21 2023-09-19 3.236 0 +0
2023-09-20 2023-09-18 3.134 0 +0
2023-09-19 2023-09-15 3.146 0 +0
2023-09-18 2023-09-14 3.100 0 +0
2023-09-15 2023-09-13 3.089 0 +0
2023-09-14 2023-09-12 3.112 0 +0
2023-09-13 2023-09-11 3.146 0 +0
2023-09-12 2023-09-07 3.123 0 +0
2023-09-11 2023-09-06 3.123 0 +0
2023-09-07 2023-09-05 3.112 0 +0
2023-09-06 2023-09-04 3.146 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.010 0 +0
2023-08-31 2023-08-29 3.021 0 +0
2023-08-30 2023-08-28 2.942 0 +0
2023-08-29 2023-08-25 2.908 0 +0
2023-08-28 2023-08-24 2.885 0 +0
2023-08-25 2023-08-23 2.874 0 +0
2023-08-24 2023-08-22 2.863 0 +0
2023-08-23 2023-08-21 2.840 0 +0
2023-08-22 2023-08-18 2.885 0 +0
2023-08-21 2023-08-17 2.897 0 +0
2023-08-18 2023-08-16 2.919 0 +0
2023-08-17 2023-08-15 2.942 0 +0
2023-08-16 2023-08-14 2.976 0 +0
2023-08-15 2023-08-11 3.021 0 +0
2023-08-14 2023-08-10 3.055 0 +0
2023-08-11 2023-08-09 3.067 0 +0
2023-08-10 2023-08-08 3.055 0 +0
2023-08-09 2023-08-07 3.078 0 +0
2023-08-08 2023-08-04 3.078 0 +0
2023-08-07 2023-08-03 3.078 0 +0
2023-08-04 2023-08-02 3.067 0 +0
2023-08-03 2023-08-01 3.134 0 +0
2023-08-02 2023-07-31 3.202 0 +0
2023-08-01 2023-07-28 3.112 0 +0
2023-07-31 2023-07-27 3.067 0 +0
2023-07-28 2023-07-26 3.055 0 +0
2023-07-27 2023-07-25 3.078 0 +0
2023-07-26 2023-07-24 2.976 0 +0
2023-07-25 2023-07-21 3.021 0 +0
2023-07-24 2023-07-20 3.010 0 +0
2023-07-21 2023-07-19 2.953 0 +0
2023-07-20 2023-07-18 2.976 0 +0
2023-07-19 2023-07-14 3.010 0 +0
2023-07-18 2023-07-13 2.965 0 +0
2023-07-14 2023-07-12 2.942 0 +0
2023-07-13 2023-07-11 2.942 0 +0
2023-07-12 2023-07-10 2.953 0 +0
2023-07-11 2023-07-07 3.523 0 +0
2023-07-10 2023-07-06 3.609 0 +0
2023-07-07 2023-07-05 3.721 0 +0
2023-07-06 2023-07-04 3.832 0 +0
2023-07-05 2023-07-03 3.857 0 +0
2023-07-04 2023-06-30 3.807 0 +0
2023-07-03 2023-06-29 3.733 0 +0
2023-06-30 2023-06-28 3.770 0 +0
2023-06-29 2023-06-27 3.795 0 +0
2023-06-28 2023-06-26 3.733 0 +0
2023-06-27 2023-06-23 3.721 0 +0
2023-06-26 2023-06-21 3.770 0 +0
2023-06-23 2023-06-20 3.782 0 +0
2023-06-21 2023-06-19 3.770 0 +0
2023-06-20 2023-06-16 3.770 0 +0
2023-06-19 2023-06-15 3.745 0 +0
2023-06-16 2023-06-14 3.745 0 +0
2023-06-15 2023-06-13 3.795 0 +0
2023-06-14 2023-06-12 3.820 0 +0
2023-06-13 2023-06-09 3.832 0 +0
2023-06-12 2023-06-08 3.857 0 +0
2023-06-09 2023-06-07 3.770 0 +0
2023-06-08 2023-06-06 3.708 0 +0
2023-06-07 2023-06-05 3.721 0 +0
2023-06-06 2023-06-02 3.659 0 +0
2023-06-05 2023-06-01 3.622 0 +0
2023-06-02 2023-05-31 3.647 0 +0
2023-06-01 2023-05-30 3.708 0 +0
2023-05-31 2023-05-29 3.758 0 +0
2023-05-30 2023-05-25 3.721 0 +0
2023-05-29 2023-05-24 3.770 0 +0
2023-05-25 2023-05-23 3.795 0 +0
2023-05-24 2023-05-22 3.869 0 +0
2023-05-23 2023-05-19 3.881 0 +0
2023-05-22 2023-05-18 3.894 0 +0
2023-05-19 2023-05-17 3.807 0 +0
2023-05-18 2023-05-16 3.869 0 +0
2023-05-17 2023-05-15 3.869 0 +0
2023-05-16 2023-05-12 3.795 0 +0
2023-05-15 2023-05-11 3.869 0 +0
2023-05-12 2023-05-10 3.844 0 +0
2023-05-11 2023-05-09 3.968 0 +0
2023-05-10 2023-05-08 4.042 0 +0
2023-05-09 2023-05-05 3.931 0 +0
2023-05-08 2023-05-04 3.894 0 +0
2023-05-05 2023-05-03 3.708 0 +0
2023-05-04 2023-05-02 3.745 0 +0
2023-05-03 2023-04-28 3.745 0 +0
2023-05-02 2023-04-27 3.745 0 +0
2023-04-28 2023-04-26 3.708 0 +0
2023-04-27 2023-04-25 3.733 0 +0
2023-04-26 2023-04-24 3.708 0 +0
2023-04-25 2023-04-21 3.745 0 +0
2023-04-24 2023-04-20 3.795 0 +0
2023-04-21 2023-04-19 3.782 0 +0
2023-04-20 2023-04-18 3.782 0 +0
2023-04-19 2023-04-17 3.795 0 +0
2023-04-18 2023-04-14 3.745 0 +0
2023-04-17 2023-04-13 3.733 0 +0
2023-04-14 2023-04-12 3.696 0 +0
2023-04-13 2023-04-11 3.696 0 +0
2023-04-12 2023-04-06 3.671 0 +0
2023-04-11 2023-04-04 3.659 0 +0
2023-04-06 2023-04-03 3.585 0 +0
2023-04-04 2023-03-31 3.597 0 +0
2023-04-03 2023-03-30 3.597 0 +0
2023-03-31 2023-03-29 3.622 0 +0
2023-03-30 2023-03-28 3.560 0 +0
2023-03-29 2023-03-27 3.535 0 +0
2023-03-28 2023-03-24 3.560 0 +0
2023-03-27 2023-03-23 3.597 0 +0
2023-03-24 2023-03-22 3.548 0 +0
2023-03-23 2023-03-21 3.523 0 +0
2023-03-22 2023-03-20 3.572 0 +0
2023-03-21 2023-03-17 3.572 0 +0
2023-03-20 2023-03-16 3.523 0 +0
2023-03-17 2023-03-15 3.523 0 +0
2023-03-16 2023-03-14 3.436 0 +0
2023-03-15 2023-03-13 3.486 0 +0
2023-03-14 2023-03-10 3.424 0 +0
2023-03-13 2023-03-09 3.473 0 +0
2023-03-10 2023-03-08 3.498 0 +0
2023-03-09 2023-03-07 3.535 0 +0
2023-03-08 2023-03-06 3.511 0 +0
2023-03-07 2023-03-03 3.461 0 +0
2023-03-06 2023-03-02 3.461 0 +0
2023-03-03 2023-03-01 3.424 0 +0
2023-03-02 2023-02-28 3.362 0 +0
2023-03-01 2023-02-27 3.387 0 +0
2023-02-28 2023-02-24 3.424 0 +0
2023-02-27 2023-02-23 3.449 0 +0
2023-02-24 2023-02-22 3.436 0 +0
2023-02-23 2023-02-21 3.449 0 +0
2023-02-22 2023-02-20 3.461 0 +0
2023-02-21 2023-02-17 3.424 0 +0
2023-02-20 2023-02-16 3.424 0 +0
2023-02-17 2023-02-15 3.424 0 +0
2023-02-16 2023-02-14 3.424 0 +0
2023-02-15 2023-02-13 3.424 0 +0
2023-02-14 2023-02-10 3.436 0 +0
2023-02-13 2023-02-09 3.436 0 +0
2023-02-10 2023-02-08 3.436 0 +0
2023-02-09 2023-02-07 3.424 0 +0
2023-02-08 2023-02-06 3.412 0 +0
2023-02-07 2023-02-03 3.449 0 +0
2023-02-06 2023-02-02 3.473 0 +0
2023-02-03 2023-02-01 3.473 0 +0
2023-02-02 2023-01-31 3.486 0 +0
2023-02-01 2023-01-30 3.498 0 +0
2023-01-31 2023-01-27 3.560 0 +0
2023-01-30 2023-01-26 3.535 0 +0
2023-01-27 2023-01-20 3.511 0 +0
2023-01-26 2023-01-19 3.473 0 +0
2023-01-20 2023-01-18 3.498 0 +0
2023-01-19 2023-01-17 3.461 0 +0
2023-01-18 2023-01-16 3.473 0 +0
2023-01-17 2023-01-13 3.436 0 +0
2023-01-16 2023-01-12 3.412 0 +0
2023-01-13 2023-01-11 3.399 0 +0
2023-01-12 2023-01-10 3.399 0 +0
2023-01-11 2023-01-09 3.399 0 +0
2023-01-10 2023-01-06 3.399 0 +0
2023-01-09 2023-01-05 3.375 0 +0
2023-01-06 2023-01-04 3.362 0 +0
2023-01-05 2023-01-03 3.313 0 +0
2023-01-04 2022-12-30 3.313 0 +0
2023-01-03 2022-12-29 3.300 0 +0
2022-12-30 2022-12-28 3.313 0 +0
2022-12-29 2022-12-23 3.226 0 +0
2022-12-28 2022-12-22 3.226 0 +0
2022-12-23 2022-12-21 3.214 0 +0
2022-12-22 2022-12-20 3.214 0 +0
2022-12-21 2022-12-19 3.189 0 +0
2022-12-20 2022-12-16 3.202 0 +0
2022-12-19 2022-12-15 3.214 0 +0
2022-12-16 2022-12-14 3.202 0 +0
2022-12-15 2022-12-13 3.189 0 +0
2022-12-14 2022-12-12 3.189 0 +0
2022-12-13 2022-12-09 3.214 0 +0
2022-12-12 2022-12-08 3.177 0 +0
2022-12-09 2022-12-07 3.115 0 +0
2022-12-08 2022-12-06 3.164 0 +0
2022-12-07 2022-12-05 3.152 0 +0
2022-12-06 2022-12-02 3.115 0 +0
2022-12-05 2022-12-01 3.164 0 +0
2022-12-02 2022-11-30 3.214 0 +0
2022-12-01 2022-11-29 3.177 0 +0
2022-11-30 2022-11-28 3.090 0 +0
2022-11-29 2022-11-25 3.152 0 +0
2022-11-28 2022-11-24 3.090 0 +0
2022-11-25 2022-11-23 3.066 0 +0
2022-11-24 2022-11-22 3.041 0 +0
2022-11-23 2022-11-21 3.004 0 +0
2022-11-22 2022-11-18 2.991 0 +0
2022-11-21 2022-11-17 3.016 0 +0
2022-11-18 2022-11-16 3.016 0 +0
2022-11-17 2022-11-15 3.053 0 +0
2022-11-16 2022-11-14 3.004 0 +0
2022-11-15 2022-11-11 2.979 0 +0
2022-11-14 2022-11-10 2.880 0 +0
2022-11-11 2022-11-09 2.917 0 +0
2022-11-10 2022-11-08 2.892 0 +0
2022-11-09 2022-11-07 2.868 0 +0
2022-11-08 2022-11-04 2.806 0 +0
2022-11-07 2022-11-03 2.757 0 +0
2022-11-04 2022-11-02 2.806 0 +0
2022-11-03 2022-11-01 2.781 0 +0
2022-11-02 2022-10-31 2.769 0 +0
2022-11-01 2022-10-28 2.868 0 +0
2022-10-31 2022-10-27 2.892 0 +0
2022-10-28 2022-10-26 2.892 0 +0
2022-10-27 2022-10-25 2.930 0 +0
2022-10-26 2022-10-24 2.905 0 +0
2022-10-25 2022-10-21 2.979 0 +0
2022-10-24 2022-10-20 2.942 0 +0
2022-10-21 2022-10-19 2.892 0 +0
2022-10-20 2022-10-18 2.905 0 +0
2022-10-19 2022-10-17 2.868 0 +0
2022-10-18 2022-10-14 2.855 0 +0
2022-10-17 2022-10-13 2.855 0 +0
2022-10-14 2022-10-12 2.868 0 +0
2022-10-13 2022-10-11 2.892 0 +0
2022-10-12 2022-10-10 2.917 0 +0
2022-10-11 2022-10-07 2.967 0 +0
2022-10-10 2022-10-06 2.979 0 +0
2022-10-07 2022-10-05 2.991 0 +0
2022-10-06 2022-10-03 2.880 0 +0
2022-10-05 2022-09-30 2.905 0 +0
2022-10-03 2022-09-29 2.855 0 +0
2022-09-30 2022-09-28 2.892 0 +0
2022-09-29 2022-09-27 2.942 0 +0
2022-09-28 2022-09-26 2.979 0 +0
2022-09-27 2022-09-23 3.016 0 +0
2022-09-26 2022-09-22 3.016 0 +0
2022-09-23 2022-09-21 3.028 0 +0
2022-09-22 2022-09-20 3.053 0 +0
2022-09-21 2022-09-19 3.041 0 +0
2022-09-20 2022-09-16 3.053 0 +0
2022-09-19 2022-09-15 3.053 0 +0
2022-09-16 2022-09-14 3.053 0 +0
2022-09-15 2022-09-13 3.090 0 +0
2022-09-14 2022-09-09 3.090 0 +0
2022-09-13 2022-09-08 3.053 0 +0
2022-09-09 2022-09-07 3.090 0 +0
2022-09-08 2022-09-06 3.103 0 +0
2022-09-07 2022-09-05 3.115 0 +0
2022-09-06 2022-09-02 3.115 0 +0
2022-09-05 2022-09-01 3.164 0 +0
2022-09-02 2022-08-31 3.177 0 +0
2022-09-01 2022-08-30 3.164 0 +0
2022-08-31 2022-08-29 3.189 0 +0
2022-08-30 2022-08-26 3.189 0 +0
2022-08-29 2022-08-25 3.177 0 +0
2022-08-26 2022-08-24 3.140 0 +0
2022-08-25 2022-08-23 3.140 0 +0
2022-08-24 2022-08-22 3.152 0 +0
2022-08-23 2022-08-19 3.152 0 +0
2022-08-22 2022-08-18 3.152 0 +0
2022-08-19 2022-08-17 3.177 0 +0
2022-08-18 2022-08-16 3.177 0 +0
2022-08-17 2022-08-15 3.202 0 +0
2022-08-16 2022-08-12 3.214 0 +0
2022-08-15 2022-08-11 3.214 0 +0
2022-08-12 2022-08-10 3.189 0 +0
2022-08-11 2022-08-09 3.202 0 +0
2022-08-10 2022-08-08 3.214 0 +0
2022-08-09 2022-08-05 3.214 0 +0
2022-08-08 2022-08-04 3.189 0 +0
2022-08-05 2022-08-03 3.140 0 +0
2022-08-04 2022-08-02 3.164 0 +0
2022-08-03 2022-08-01 3.202 0 +0
2022-08-02 2022-07-29 3.202 0 +0
2022-08-01 2022-07-28 3.214 0 +0
2022-07-29 2022-07-27 3.214 0 +0
2022-07-28 2022-07-26 3.202 0 +0
2022-07-27 2022-07-25 3.202 0 +0
2022-07-26 2022-07-22 3.177 0 +0
2022-07-25 2022-07-21 3.164 0 +0
2022-07-22 2022-07-20 3.177 0 +0
2022-07-21 2022-07-19 3.164 0 +0
2022-07-20 2022-07-18 3.164 0 +0
2022-07-19 2022-07-15 3.103 0 +0
2022-07-18 2022-07-14 3.152 0 +0
2022-07-15 2022-07-13 3.214 0 +0
2022-07-14 2022-07-12 3.263 0 +0
2022-07-13 2022-07-11 3.300 0 +0
2022-07-12 2022-07-08 3.337 0 +0
2022-07-11 2022-07-07 3.337 0 +0
2022-07-08 2022-07-06 3.936 0 +0
2022-07-07 2022-07-05 3.990 0 +0
2022-07-06 2022-07-04 4.003 0 +0
2022-07-05 2022-06-30 3.990 0 +0
2022-07-04 2022-06-29 3.990 0 +0
2022-06-30 2022-06-28 3.990 0 +0
2022-06-29 2022-06-27 3.963 0 +0
2022-06-28 2022-06-24 3.922 0 +0
2022-06-27 2022-06-23 3.922 0 +0
2022-06-24 2022-06-22 3.922 0 +0
2022-06-23 2022-06-21 3.976 0 +0
2022-06-22 2022-06-20 3.909 0 +0
2022-06-21 2022-06-17 3.936 0 +0
2022-06-20 2022-06-16 3.909 0 +0
2022-06-17 2022-06-15 3.936 0 +0
2022-06-16 2022-06-14 3.922 0 +0
2022-06-15 2022-06-13 3.936 0 +0
2022-06-14 2022-06-10 3.949 0 +0
2022-06-13 2022-06-09 3.976 0 +0
2022-06-10 2022-06-08 3.976 0 +0
2022-06-09 2022-06-07 3.990 0 +0
2022-06-08 2022-06-06 4.017 0 +0
2022-06-07 2022-06-02 4.003 0 +0
2022-06-06 2022-06-01 4.017 0 +0
2022-06-02 2022-05-31 4.030 0 +0
2022-06-01 2022-05-30 4.030 0 +0
2022-05-31 2022-05-27 4.030 0 +0
2022-05-30 2022-05-26 4.003 0 +0
2022-05-27 2022-05-25 4.017 0 +0
2022-05-26 2022-05-24 3.990 0 +0
2022-05-25 2022-05-23 3.976 0 +0
2022-05-24 2022-05-20 4.003 0 +0
2022-05-23 2022-05-19 3.936 0 +0
2022-05-20 2022-05-18 3.936 0 +0
2022-05-19 2022-05-17 3.922 0 +0
2022-05-18 2022-05-16 3.909 0 +0
2022-05-17 2022-05-13 3.909 0 +0
2022-05-16 2022-05-12 3.882 0 +0
2022-05-13 2022-05-11 3.909 0 +0
2022-05-12 2022-05-10 3.922 0 +0
2022-05-11 2022-05-06 3.949 0 +0
2022-05-10 2022-05-05 3.990 0 +0
2022-05-06 2022-05-04 4.017 0 +0
2022-05-05 2022-05-03 3.990 0 +0
2022-05-04 2022-04-29 3.990 0 +0
2022-05-03 2022-04-28 3.990 0 +0
2022-04-29 2022-04-27 3.909 0 +0
2022-04-28 2022-04-26 3.922 0 +0
2022-04-27 2022-04-25 3.949 0 +0
2022-04-26 2022-04-22 4.030 0 +0
2022-04-25 2022-04-21 4.043 0 +0
2022-04-22 2022-04-20 4.030 0 +0
2022-04-21 2022-04-19 4.043 0 +0
2022-04-20 2022-04-14 4.030 0 +0
2022-04-19 2022-04-13 4.030 0 +0
2022-04-14 2022-04-12 4.017 0 +0
2022-04-13 2022-04-11 4.030 0 +0
2022-04-12 2022-04-08 4.057 0 +0
2022-04-11 2022-04-07 4.084 0 +0
2022-04-08 2022-04-06 4.084 0 +0
2022-04-07 2022-04-04 4.111 0 +0
2022-04-06 2022-04-01 4.070 0 +0
2022-04-04 2022-03-31 4.057 0 +0
2022-04-01 2022-03-30 4.030 0 +0
2022-03-31 2022-03-29 3.976 0 +0
2022-03-30 2022-03-28 3.963 0 +0
2022-03-29 2022-03-25 3.949 0 +0
2022-03-28 2022-03-24 3.909 0 +0
2022-03-25 2022-03-23 3.895 0 +0
2022-03-24 2022-03-22 3.895 0 +0
2022-03-23 2022-03-21 3.855 0 +0
2022-03-22 2022-03-18 3.868 0 +0
2022-03-21 2022-03-17 3.895 0 +0
2022-03-18 2022-03-16 3.693 0 +0
2022-03-17 2022-03-15 3.693 0 +0
2022-03-16 2022-03-14 3.828 0 +0
2022-03-15 2022-03-11 3.882 0 +0
2022-03-14 2022-03-10 3.841 0 +0
2022-03-11 2022-03-09 3.787 0 +0
2022-03-10 2022-03-08 3.828 0 +0
2022-03-09 2022-03-07 3.841 0 +0
2022-03-08 2022-03-04 3.949 0 -742
2021-12-14 2021-12-10 3.599 742 -335 0.00% 2,670
2021-12-13 2021-12-09 3.599 1,077 -238,162 0.00% 3,876
2021-12-01 2021-11-29 3.504 239,239 -69,742 0.00% 838,373
2021-11-23 2021-11-19 3.612 308,981 -86,065 0.00% 1,116,089
2021-11-19 2021-11-17 3.599 395,046 -1,800,060 0.00% 1,421,645
2021-11-16 2021-11-12 3.558 2,195,106 +17,064 0.01% 7,810,729
2021-11-12 2021-11-10 3.518 2,178,042 -59,355 0.01% 7,661,943
2021-11-08 2021-11-04 3.572 2,237,397 +2,226 0.01% 7,991,367
2021-11-04 2021-11-02 3.599 2,235,171 +77,162 0.01% 8,043,669
2021-11-01 2021-10-28 3.585 2,158,009 +741 0.01% 7,736,901
2021-10-26 2021-10-22 3.639 2,157,268 -1,951,297 0.01% 7,850,549
2021-10-25 2021-10-21 3.612 4,108,565 +741 0.02% 14,840,793
2021-10-21 2021-10-19 3.639 4,107,824 +12,613 0.02% 14,948,849
2021-10-19 2021-10-15 3.626 4,095,211 +8,162 0.02% 14,847,752
2021-10-11 2021-10-07 3.626 4,087,049 +13,355 0.02% 14,818,160
2021-10-07 2021-10-05 3.612 4,073,694 +2,002,491 0.02% 14,714,833
2021-10-05 2021-09-30 3.612 2,071,203 -742 0.01% 7,481,516
2021-10-04 2021-09-29 3.572 2,071,945 +742 0.01% 7,400,418
2021-09-20 2021-09-16 3.626 2,071,203 +68,259 0.01% 7,509,432
2021-09-16 2021-09-14 3.680 2,002,944 +1,131,456 0.01% 7,369,934
2021-09-15 2021-09-13 3.720 871,488 +785,423 0.00% 3,241,923
2021-09-14 2021-09-10 3.707 86,065 -1,916,427 0.00% 319,001
2021-09-13 2021-09-09 3.666 2,002,492 -645,720 0.01% 7,341,281
2021-09-07 2021-09-03 3.599 2,648,212 -12,613 0.01% 9,530,072
2021-09-06 2021-09-02 3.545 2,660,825 -106,097 0.01% 9,432,009
2021-09-03 2021-09-01 3.572 2,766,922 +84,581 0.01% 9,882,685
2021-08-30 2021-08-26 3.504 2,682,341 +10,387 0.01% 9,399,819
2021-08-20 2021-08-18 3.531 2,671,954 +525,524 0.01% 9,435,446
2021-08-13 2021-08-11 3.545 2,146,430 -740 0.01% 7,608,598
2021-08-11 2021-08-09 3.491 2,147,170 +742 0.01% 7,495,461
2021-08-10 2021-08-06 3.450 2,146,428 -813,906 0.01% 7,406,081
2021-08-09 2021-08-05 3.464 2,960,334 +89,032 0.01% 10,254,299
2021-08-03 2021-07-30 3.491 2,871,302 +355,389 0.01% 10,023,301
2021-08-02 2021-07-29 3.518 2,515,913 +445,163 0.01% 8,850,510
2021-07-29 2021-07-27 3.504 2,070,750 -5,194 0.01% 7,256,600
2021-07-27 2021-07-23 3.531 2,075,944 -16,322 0.01% 7,330,761
2021-07-16 2021-07-14 3.572 2,092,266 +21,516 0.01% 7,472,999
2021-07-13 2021-07-09 3.572 2,070,750 -2,693,978 0.01% 7,396,150
2021-07-09 2021-07-07 3.626 4,764,728 +691,486 0.02% 17,275,179
2021-06-09 2021-06-07 4.504 4,073,242 +294,870 0.02% 18,347,191
2021-06-03 2021-06-01 4.533 3,778,372 +1,857,528 0.02% 17,128,802
2021-06-02 2021-05-31 4.577 1,920,844 -1,857,528 0.01% 8,791,649
2021-05-24 2021-05-20 4.461 3,778,372 -185,133 0.02% 16,854,302
2021-05-10 2021-05-06 4.417 3,963,505 -9,635 0.02% 17,507,361
2021-05-05 2021-05-03 4.374 3,973,140 +194,768 0.02% 17,376,730
2021-05-04 2021-04-30 4.388 3,778,372 -326,908 0.02% 16,579,802
2021-04-23 2021-04-21 4.548 4,105,280 +910,526 0.02% 18,670,451
2021-04-22 2021-04-20 4.548 3,194,754 +1,255,328 0.02% 14,529,459
2021-04-20 2021-04-16 4.519 1,939,426 +1,551,265 0.01% 8,763,978
2021-04-15 2021-04-13 4.519 388,161 -1,688,223 0.00% 1,754,042
2021-04-14 2021-04-12 4.461 2,076,384 +161,734 0.01% 9,262,191
2021-04-08 2021-04-01 4.533 1,914,650 -583,618 0.01% 8,679,839
2021-04-07 2021-03-31 4.519 2,498,268 +139,711 0.01% 11,289,302
2021-03-31 2021-03-29 4.650 2,358,557 -514,107 0.01% 10,966,399
2021-03-30 2021-03-26 4.577 2,872,664 +190,640 0.01% 13,148,102
2021-03-29 2021-03-25 4.562 2,682,024 +191,327 0.01% 12,236,578
2021-03-25 2021-03-23 4.635 2,490,697 +132,140 0.01% 11,544,610
2021-03-18 2021-03-16 4.650 2,358,557 -17,894 0.01% 10,966,399
2021-03-17 2021-03-15 4.693 2,376,451 -688 0.01% 11,153,189
2021-03-15 2021-03-11 4.621 2,377,139 +18,582 0.01% 10,983,718
2021-03-05 2021-03-03 4.315 2,358,557 -473,501 0.01% 10,178,189
2021-03-04 2021-03-02 4.039 2,832,058 -88,782 0.01% 11,439,700
2021-03-02 2021-02-26 4.097 2,920,840 +470,060 0.01% 11,968,082
2021-03-01 2021-02-25 4.228 2,450,780 +2,065 0.01% 10,362,511
2021-02-26 2021-02-24 4.185 2,448,715 -23,400 0.01% 10,247,040
2021-02-25 2021-02-23 4.301 2,472,115 +113,558 0.01% 10,632,321
2021-02-23 2021-02-19 4.156 2,358,557 -50,929 0.01% 9,801,219
2021-02-19 2021-02-17 4.257 2,409,486 -159,669 0.01% 10,257,929
2021-02-18 2021-02-16 4.156 2,569,155 +159,669 0.01% 10,676,380
2021-02-17 2021-02-11 4.141 2,409,486 -75,705 0.01% 9,977,849
2021-02-16 2021-02-09 3.996 2,485,191 +70,199 0.01% 9,930,249
2021-02-09 2021-02-05 4.025 2,414,992 +158,292 0.01% 9,719,930
2021-02-04 2021-02-02 4.039 2,256,700 +150,034 0.01% 9,115,622
2021-02-03 2021-02-01 4.054 2,106,666 +56,435 0.01% 8,540,191
2021-02-02 2021-01-29 4.068 2,050,231 +1,357,874 0.01% 8,341,199
2021-01-15 2021-01-13 4.301 692,357 -151,506 0.00% 2,977,759
2021-01-08 2021-01-06 4.156 843,863 +96 0.00% 3,506,757
2021-01-05 2020-12-31 4.127 843,767 -59,876 0.00% 3,481,838
2020-12-28 2020-12-22 3.996 903,643 +135,581 0.00% 3,610,749
2020-12-18 2020-12-16 4.068 768,062 +73,640 0.00% 3,124,798
2020-12-04 2020-12-02 4.315 694,422 +2,065 0.00% 2,996,730
2020-12-02 2020-11-30 4.272 692,357 -1,379,897 0.00% 2,957,639
2020-12-01 2020-11-27 4.344 2,072,254 +1,379,897 0.01% 9,002,888
2020-11-30 2020-11-26 4.199 692,357 -344,114 0.00% 2,907,339
2020-11-25 2020-11-23 4.170 1,036,471 +344,114 0.00% 4,322,219
2020-11-03 2020-10-30 3.807 692,357 +562,970 0.00% 2,635,719
2020-11-02 2020-10-29 3.894 129,387 -7,570 0.00% 503,841
2020-10-22 2020-10-20 3.923 136,957 +7,570 0.00% 537,299
2020-10-21 2020-10-19 4.010 129,387 -23,400 0.00% 518,881
2020-10-15 2020-10-12 3.676 152,787 -688,228 0.00% 561,661
2020-10-07 2020-10-05 3.487 841,015 +344,114 0.00% 2,932,801
2020-10-06 2020-09-30 3.516 496,901 +344,114 0.00% 1,747,241
2020-09-30 2020-09-28 3.603 152,787 -447,348 0.00% 550,561
2020-09-29 2020-09-25 3.487 600,135 +447,348 0.00% 2,092,801
2020-09-24 2020-09-22 3.618 152,787 -7,570 0.00% 552,781
2020-09-21 2020-09-17 3.647 160,357 +23,400 0.00% 584,830
2020-09-17 2020-09-15 3.662 136,957 -120,440 0.00% 501,479
2020-09-15 2020-09-11 3.676 257,397 +120,440 0.00% 946,219
2020-09-14 2020-09-10 3.705 136,957 +5,505 0.00% 507,449
2020-09-10 2020-09-08 3.778 131,452 -194,768 0.00% 496,602
2020-09-08 2020-09-04 3.647 326,220 -2,065 0.00% 1,189,740
2020-09-04 2020-09-02 3.662 328,285 +52,306 0.00% 1,202,041
2020-08-18 2020-08-14 4.010 275,979 +12,388 0.00% 1,106,758
2020-08-14 2020-08-12 4.010 263,591 -8,947 0.00% 1,057,079
2020-08-12 2020-08-10 3.981 272,538 +3,441 0.00% 1,085,039
2020-08-11 2020-08-07 3.952 269,097 +77,081 0.00% 1,063,519
2020-08-10 2020-08-06 3.981 192,016 +3,442 0.00% 764,462
2020-08-07 2020-08-05 3.996 188,574 +169,992 0.00% 753,498
2020-08-06 2020-08-04 4.010 18,582 +18,582 0.00% 74,519
2020-07-29 2020-07-27 4.068 0 -412,937
2020-07-24 2020-07-22 4.127 412,937 +412,937 0.00% 1,704,001
2020-07-23 2020-07-21 4.156 0 -105,987
2020-07-20 2020-07-16 4.185 105,987 +36,476 0.00% 443,520
2020-07-13 2020-07-09 4.417 69,511 +64,693 0.00% 307,040
2020-07-10 2020-07-08 4.461 4,818 +4,818 0.00% 21,492
2020-07-08 2020-07-06 4.621 0 -339,296
2020-07-02 2020-06-29 4.889 339,296 +21,652 0.00% 1,658,803
2020-06-22 2020-06-18 4.796 317,644 +115,975 0.00% 1,523,368
2020-06-19 2020-06-17 4.827 201,669 +8,376 0.00% 973,431
2020-06-18 2020-06-16 4.858 193,293 -649,464 0.00% 939,001
2020-06-17 2020-06-15 4.827 842,757 +408,493 0.00% 4,067,882
2020-06-16 2020-06-12 4.780 434,264 +45,746 0.00% 2,075,918
2020-06-15 2020-06-11 4.827 388,518 +10,308 0.00% 1,875,328
2020-06-11 2020-06-09 4.920 378,210 +227,442 0.00% 1,860,792
2020-06-08 2020-06-04 4.951 150,768 +2,577 0.00% 746,458
2020-06-05 2020-06-03 4.936 148,191 -195,870 0.00% 731,399
2020-06-04 2020-06-02 4.951 344,061 -98,579 0.00% 1,703,459
2020-06-03 2020-06-01 4.967 442,640 +88,914 0.00% 2,198,398
2020-06-01 2020-05-28 4.889 353,726 +38,014 0.00% 1,729,351
2020-05-28 2020-05-26 4.780 315,712 +96,003 0.00% 1,509,202
2020-05-25 2020-05-21 4.858 219,709 +104,378 0.00% 1,067,328
2020-05-22 2020-05-20 4.858 115,331 +644 0.00% 560,268
2020-05-21 2020-05-19 4.889 114,687 +114,687 0.00% 560,700
2020-05-14 2020-05-12 4.936 0 -204,890
2020-05-08 2020-05-06 4.889 204,890 +5,798 0.00% 1,001,698
2020-05-07 2020-05-05 4.811 199,092 +112,755 0.00% 957,902
2020-05-06 2020-05-04 4.796 86,337 +84,404 0.00% 414,058
2020-05-05 2020-04-29 5.060 1,933 +1,933 0.00% 9,780
2020-04-23 2020-04-21 4.749 0 -264,843
2020-04-22 2020-04-20 4.827 264,843 +264,843 0.00% 1,278,364
2020-04-21 2020-04-17 4.827 0 -635
2020-04-14 2020-04-08 4.796 635 -1,307,313 0.00% 3,045
2020-04-06 2020-04-02 4.765 1,307,948 -393,028 0.01% 6,232,101
2020-04-03 2020-04-01 4.796 1,700,976 +398,183 0.01% 8,157,598
2020-04-02 2020-03-31 4.827 1,302,793 +121,774 0.01% 6,288,418
2020-04-01 2020-03-30 4.656 1,181,019 -435,860 0.01% 5,499,001
2020-03-31 2020-03-27 4.641 1,616,879 +1,289 0.01% 7,503,335
2020-03-30 2020-03-26 4.625 1,615,590 +137,238 0.01% 7,472,279
2020-03-27 2020-03-25 4.641 1,478,352 -1,180,955 0.01% 6,860,483
2020-03-26 2020-03-24 4.563 2,659,307 -5,919,595 0.01% 12,134,487
2020-03-25 2020-03-23 4.392 8,578,902 -167,521 0.04% 37,681,117
2020-03-24 2020-03-20 4.579 8,746,423 +7,421,285 0.04% 40,045,906
2020-03-23 2020-03-19 4.253 1,325,138 -207,287 0.01% 5,635,303
2020-03-20 2020-03-18 4.423 1,532,425 -457,202 0.01% 6,778,439
2020-03-19 2020-03-17 4.563 1,989,627 +808,608 0.01% 9,078,720
2020-03-16 2020-03-12 4.842 1,181,019 -71,518 0.01% 5,718,961
2020-03-09 2020-03-05 5.044 1,252,537 -235,817 0.01% 6,317,999
2020-03-06 2020-03-04 4.998 1,488,354 +235,817 0.01% 7,438,198
2020-03-03 2020-02-28 4.842 1,252,537 -51,803 0.01% 6,065,279
2020-03-02 2020-02-27 4.936 1,304,340 +51,803 0.01% 6,437,594
2020-02-18 2020-02-14 4.936 1,252,537 -201,862 0.01% 6,181,919
2020-02-17 2020-02-13 4.873 1,454,399 -5,798 0.01% 7,087,921
2020-02-13 2020-02-11 4.796 1,460,197 -127 0.01% 7,002,862
2020-02-11 2020-02-07 4.780 1,460,324 +99,868 0.01% 6,980,806
2020-02-10 2020-02-06 4.811 1,360,456 -94,003 0.01% 6,545,636
2020-02-07 2020-02-05 4.734 1,454,459 -182,705 0.01% 6,885,048
2020-02-06 2020-02-04 4.687 1,637,164 +72,075 0.01% 7,673,699
2020-02-05 2020-02-03 4.687 1,565,089 +69,338 0.01% 7,335,870
2020-02-04 2020-01-31 4.687 1,495,751 +111,465 0.01% 7,010,869
2020-01-31 2020-01-29 4.811 1,384,286 +14,356 0.01% 6,660,290
2020-01-30 2020-01-24 4.967 1,369,930 +117,393 0.01% 6,803,838
2020-01-20 2020-01-16 5.168 1,252,537 -3 0.01% 6,473,519
2020-01-17 2020-01-15 5.184 1,252,540 +3 0.01% 6,492,975
2020-01-16 2020-01-14 5.215 1,252,537 -123,950 0.01% 6,531,839
2020-01-15 2020-01-13 5.246 1,376,487 -328,598 0.01% 7,220,952
2020-01-14 2020-01-10 5.230 1,705,085 +359,845 0.01% 8,918,289
2020-01-07 2020-01-03 5.355 1,345,240 -370,813 0.01% 7,203,184
2020-01-06 2020-01-02 5.386 1,716,053 +463,516 0.01% 9,241,997
2019-12-11 2019-12-09 4.967 1,252,537 -24,484 0.01% 6,220,799
2019-12-09 2019-12-05 4.920 1,277,021 -32,215 0.01% 6,282,940
2019-12-06 2019-12-04 4.920 1,309,236 -386,586 0.01% 6,441,438
2019-12-03 2019-11-29 4.920 1,695,822 -813,118 0.01% 8,343,440
2019-12-02 2019-11-28 5.044 2,508,940 +1,256,403 0.01% 12,655,499
2019-11-28 2019-11-26 5.013 1,252,537 -17,397 0.01% 6,279,119
2019-11-25 2019-11-21 4.936 1,269,934 +2,578 0.01% 6,267,782
2019-11-22 2019-11-20 5.013 1,267,356 -102,572 0.01% 6,353,408
2019-11-18 2019-11-14 4.936 1,369,928 +3,222 0.01% 6,761,304
2019-11-15 2019-11-13 4.951 1,366,706 -396,111 0.01% 6,766,614
2019-11-14 2019-11-12 5.029 1,762,817 -414,291 0.01% 8,864,574
2019-11-13 2019-11-11 5.013 2,177,108 -644 0.01% 10,914,105
2019-11-12 2019-11-08 5.137 2,177,752 +910,396 0.01% 11,187,732
2019-11-11 2019-11-07 5.168 1,267,356 -1,933 0.01% 6,550,108
2019-11-08 2019-11-06 5.153 1,269,289 +1,933 0.01% 6,540,399
2019-09-20 2019-09-18 4.827 1,267,356 -201,630 0.01% 6,117,369
2019-09-18 2019-09-16 4.904 1,468,986 +138,367 0.01% 7,204,608
2019-09-17 2019-09-13 4.936 1,330,619 -154 0.01% 6,567,294
2019-09-16 2019-09-12 4.889 1,330,773 -2,300,848 0.01% 6,506,091
2019-09-13 2019-09-11 4.904 3,631,621 -755,775 0.02% 17,811,202
2019-09-12 2019-09-10 4.796 4,387,396 -92,075 0.02% 21,041,221
2019-09-11 2019-09-09 4.780 4,479,471 -882,059 0.02% 21,413,274
2019-09-10 2019-09-06 4.780 5,361,530 -381,431 0.03% 25,629,792
2019-09-09 2019-09-05 4.749 5,742,961 -21,262 0.03% 27,274,885
2019-09-06 2019-09-04 4.718 5,764,223 -3,941,884 0.03% 27,196,937
2019-09-05 2019-09-03 4.656 9,706,107 +6,376,832 0.05% 45,193,082
2019-09-04 2019-09-02 4.687 3,329,275 -16,752 0.02% 15,604,945
2019-09-03 2019-08-30 4.687 3,346,027 +1,649,328 0.02% 15,683,465
2019-09-02 2019-08-29 4.641 1,696,699 -1,312,458 0.01% 7,873,750
2019-08-30 2019-08-28 4.641 3,009,157 +1,741,801 0.02% 13,964,380
2019-08-29 2019-08-27 4.610 1,267,356 -11,048,615 0.01% 5,841,989
2019-08-28 2019-08-26 4.625 12,315,971 +10,968,076 0.06% 56,962,698
2019-08-27 2019-08-23 4.656 1,347,895 +80,539 0.01% 6,276,000
2019-08-13 2019-08-09 4.656 1,267,356 -1,030,895 0.01% 5,900,999
2019-08-12 2019-08-08 4.641 2,298,251 +1,030,895 0.01% 10,665,329
2019-08-06 2019-08-02 4.811 1,267,356 -1,025,801 0.01% 6,097,699
2019-08-05 2019-08-01 4.920 2,293,157 +903,951 0.01% 11,282,327
2019-08-02 2019-07-31 4.951 1,389,206 +46,791 0.01% 6,878,013
2019-08-01 2019-07-30 4.998 1,342,415 +75,059 0.01% 6,708,853
2019-07-31 2019-07-29 4.982 1,267,356 -190 0.01% 6,314,068
2019-07-29 2019-07-25 5.060 1,267,546 -209,144 0.01% 6,413,380
2019-07-26 2019-07-24 5.029 1,476,690 -582,187 0.01% 7,425,744
2019-07-25 2019-07-23 5.013 2,058,877 +582,764 0.01% 10,321,399
2019-07-24 2019-07-22 4.998 1,476,113 -613 0.01% 7,377,022
2019-07-23 2019-07-19 5.060 1,476,726 -1,318,133 0.01% 7,471,764
2019-07-22 2019-07-18 5.029 2,794,859 -1,902,800 0.01% 14,054,343
2019-07-19 2019-07-17 5.060 4,697,659 +3,220,902 0.02% 23,768,661
2019-07-18 2019-07-16 5.060 1,476,757 -13,685 0.01% 7,471,921
2019-07-17 2019-07-15 5.060 1,490,442 +14,201 0.01% 7,541,163
2019-07-16 2019-07-12 5.060 1,476,241 -135,821 0.01% 7,469,310
2019-07-15 2019-07-11 5.044 1,612,062 +20,747 0.01% 8,131,501
2019-07-12 2019-07-10 5.013 1,591,315 +92,007 0.01% 7,977,454
2019-07-11 2019-07-09 4.998 1,499,308 +9,021 0.01% 7,492,942
2019-07-10 2019-07-08 4.998 1,490,287 +11,082 0.01% 7,447,858
2019-07-09 2019-07-05 5.044 1,479,205 -38,143 0.01% 7,461,349
2019-07-08 2019-07-04 5.060 1,517,348 -11,856 0.01% 7,677,299
2019-07-05 2019-07-03 5.075 1,529,204 +40,850 0.01% 7,761,020
2019-07-04 2019-07-02 5.075 1,488,354 +8,118 0.01% 7,553,698
2019-07-03 2019-06-28 5.075 1,480,236 +258 0.01% 7,512,498
2019-07-02 2019-06-27 5.075 1,479,978 -4,007,604 0.01% 7,511,188
2019-06-28 2019-06-26 5.029 5,487,582 +3,954,770 0.03% 27,595,080
2019-06-27 2019-06-25 5.029 1,532,812 -182,339 0.01% 7,707,961
2019-06-26 2019-06-24 5.091 1,715,151 +239,038 0.01% 8,731,359
2019-06-25 2019-06-21 5.091 1,476,113 +208,757 0.01% 7,514,483
2019-06-24 2019-06-20 5.075 1,267,356 -261,848 0.01% 6,432,088
2019-06-21 2019-06-19 5.013 1,529,204 +289,553 0.01% 7,666,084
2019-06-19 2019-06-17 4.982 1,239,651 -1,148,675 0.01% 6,176,040
2019-06-18 2019-06-14 4.982 2,388,326 -2,012,306 0.01% 11,898,830
2019-06-17 2019-06-13 4.998 4,400,632 -3,939,307 0.02% 21,992,599
2019-06-11 2019-06-06 5.630 8,339,939 +476,894 0.04% 46,953,367
2019-06-10 2019-06-05 5.597 7,863,045 -17,009 0.04% 44,009,602
2019-06-05 2019-06-03 5.564 7,880,054 +17,009 0.04% 43,845,362
2019-06-04 2019-05-31 5.531 7,863,045 +5,381,059 0.04% 43,491,842
2019-06-03 2019-05-30 5.531 2,481,986 -5,381,059 0.01% 13,728,288
2019-05-31 2019-05-29 5.482 7,863,045 -351,115 0.04% 43,103,522
2019-05-30 2019-05-28 5.498 8,214,160 +342,611 0.04% 45,163,479
2019-05-28 2019-05-24 5.531 7,871,549 -275,984 0.04% 43,538,879
2019-05-27 2019-05-23 5.515 8,147,533 -1,313,513 0.04% 44,931,270
2019-05-24 2019-05-22 5.564 9,461,046 +1,477,966 0.05% 52,642,150
2019-05-23 2019-05-21 5.581 7,983,080 -13,972 0.04% 44,550,024
2019-05-22 2019-05-20 5.515 7,997,052 +125,503 0.04% 44,101,412
2019-05-21 2019-05-17 5.498 7,871,549 -273,360 0.04% 43,279,719
2019-05-20 2019-05-16 5.548 8,144,909 +273,360 0.04% 45,184,960
2019-05-17 2019-05-15 5.531 7,871,549 -1,215 0.04% 43,538,879
2019-05-16 2019-05-14 5.564 7,872,764 +1,215 0.04% 43,804,799
2019-05-15 2019-05-10 5.630 7,871,549 -299,481 0.04% 44,316,359
2019-05-14 2019-05-09 5.646 8,171,030 -55,280 0.04% 46,136,930
2019-05-10 2019-05-08 5.762 8,226,310 -38,877 0.04% 47,397,003
2019-05-09 2019-05-07 5.827 8,265,187 -44,953 0.04% 48,165,238
2019-05-08 2019-05-06 5.877 8,310,140 -396,068 0.04% 48,837,601
2019-05-07 2019-05-03 5.959 8,706,208 +806,108 0.05% 51,881,840
2019-05-06 2019-05-02 5.926 7,900,100 +28,551 0.04% 46,817,999
2019-05-03 2019-04-30 5.959 7,871,549 +3,023,360 0.04% 46,907,959
2019-05-02 2019-04-29 5.976 4,848,189 +13,972 0.03% 28,971,030
2019-04-25 2019-04-23 5.976 4,834,217 +3,656,947 0.03% 28,887,538
2019-04-24 2019-04-18 6.025 1,177,270 -1,134,033 0.01% 7,093,081
2019-04-23 2019-04-17 6.091 2,311,303 +71,074 0.01% 14,077,851
2019-04-18 2019-04-16 6.041 2,240,229 -2,481,682 0.01% 13,534,314
2019-04-17 2019-04-15 5.943 4,721,911 +3,528,165 0.03% 28,060,975
2019-04-16 2019-04-12 5.926 1,193,746 +30,074 0.01% 7,074,442
2019-04-15 2019-04-11 5.926 1,163,672 -194,064 0.01% 6,896,216
2019-04-12 2019-04-10 6.041 1,357,736 +151,672 0.01% 8,202,744
2019-04-11 2019-04-09 6.124 1,206,064 +447,946 0.01% 7,385,690
2019-04-10 2019-04-08 6.157 758,118 -436,161 0.00% 4,667,520
2019-04-09 2019-04-04 6.124 1,194,279 +601,999 0.01% 7,313,521
2019-04-08 2019-04-03 6.107 592,280 -118,604 0.00% 3,617,252
2019-04-04 2019-04-02 6.107 710,884 -2,348,453 0.00% 4,341,606
2019-04-03 2019-04-01 6.107 3,059,337 +1,150,542 0.02% 18,684,393
2019-04-02 2019-03-29 5.959 1,908,795 +521,876 0.01% 11,374,849
2019-04-01 2019-03-28 6.009 1,386,919 -1,384,100 0.01% 8,333,390
2019-03-29 2019-03-27 6.041 2,771,019 +1,267,783 0.01% 16,741,075
2019-03-28 2019-03-26 5.992 1,503,236 +190,501 0.01% 9,007,542
2019-03-27 2019-03-25 5.992 1,312,735 +159,156 0.01% 7,866,041
2019-03-26 2019-03-22 6.091 1,153,579 -76,019 0.01% 7,026,302
2019-03-25 2019-03-21 6.074 1,229,598 -69,859 0.01% 7,469,083
2019-03-22 2019-03-20 6.107 1,299,457 +65,960 0.01% 7,936,218
2019-03-21 2019-03-19 6.157 1,233,497 +79,432 0.01% 7,594,295
2019-03-20 2019-03-18 6.157 1,154,065 -304,583 0.01% 7,105,254
2019-03-19 2019-03-15 6.140 1,458,648 +30,373 0.01% 8,956,475
2019-03-18 2019-03-14 6.107 1,428,275 +132,428 0.01% 8,722,952
2019-03-15 2019-03-13 6.140 1,295,847 -109,223 0.01% 7,956,834
2019-03-14 2019-03-12 6.140 1,405,070 +251,491 0.01% 8,627,492
2019-03-07 2019-03-05 6.338 1,153,579 -1,561,844 0.01% 7,311,152
2019-03-06 2019-03-04 6.272 2,715,423 +902,695 0.01% 17,031,003
2019-03-05 2019-03-01 6.223 1,812,728 -3,874,285 0.01% 11,279,821
2019-03-04 2019-02-28 6.190 5,687,013 -28,031 0.03% 35,200,581
2019-02-26 2019-02-22 6.223 5,715,044 -183,089 0.03% 35,562,243
2019-02-25 2019-02-21 6.173 5,898,133 +182,847 0.03% 36,410,244
2019-02-21 2019-02-19 6.074 5,715,286 -50,420 0.03% 34,716,993
2019-02-20 2019-02-18 6.091 5,765,706 -21,868 0.03% 35,118,178
2019-02-19 2019-02-15 5.992 5,787,574 +38,270 0.03% 34,679,730
2019-02-18 2019-02-14 6.074 5,749,304 -24,299 0.03% 34,923,632
2019-02-15 2019-02-13 6.091 5,773,603 +44,345 0.03% 35,166,278
2019-02-14 2019-02-12 6.025 5,729,258 -464,711 0.03% 34,518,922
2019-02-13 2019-02-11 5.992 6,193,969 +1,242,876 0.03% 37,114,890
2019-02-12 2019-02-08 5.943 4,951,093 +2,716,589 0.03% 29,422,939
2019-02-11 2019-02-04 6.025 2,234,504 -1,171,557 0.01% 13,462,942
2019-02-08 2019-01-31 6.074 3,406,061 +1,092,224 0.02% 20,689,812
2019-02-01 2019-01-30 6.058 2,313,837 -308,593 0.01% 14,017,106
2019-01-31 2019-01-29 6.091 2,622,430 +357,190 0.01% 15,972,886
2019-01-30 2019-01-28 6.091 2,265,240 -32,803 0.01% 13,797,287
2019-01-29 2019-01-25 6.091 2,298,043 -301,296 0.01% 13,997,086
2019-01-28 2019-01-24 5.926 2,599,339 +546,122 0.01% 15,404,343
2019-01-25 2019-01-23 5.860 2,053,217 -1,635,076 0.01% 12,032,687
2019-01-24 2019-01-22 5.844 3,688,293 +1,966,369 0.02% 21,554,181
2019-01-23 2019-01-21 5.910 1,721,924 -260,239 0.01% 10,176,213
2019-01-22 2019-01-18 5.893 1,982,163 +315,275 0.01% 11,681,541
2019-01-21 2019-01-17 5.844 1,666,888 +311,631 0.01% 9,741,202
2019-01-18 2019-01-16 5.860 1,355,257 -462,865 0.01% 7,942,357
2019-01-17 2019-01-15 5.778 1,818,122 +95,980 0.01% 10,505,287
2019-01-16 2019-01-14 5.663 1,722,142 +1,215 0.01% 9,752,258
2019-01-15 2019-01-11 5.745 1,720,927 -45,560 0.01% 9,887,025
2019-01-14 2019-01-10 5.729 1,766,487 -618,401 0.01% 10,119,696
2019-01-11 2019-01-09 5.778 2,384,888 +408,217 0.01% 13,780,116
2019-01-10 2019-01-08 5.646 1,976,671 +181,790 0.01% 11,161,081
2019-01-09 2019-01-07 5.646 1,794,881 +111,166 0.01% 10,134,622
2019-01-08 2019-01-04 5.646 1,683,715 +148,222 0.01% 9,506,934
2019-01-07 2019-01-03 5.581 1,535,493 +77,148 0.01% 8,568,904
2019-01-04 2019-01-02 5.564 1,458,345 -441,202 0.01% 8,114,369
2019-01-03 2018-12-31 5.646 1,899,547 +587,420 0.01% 10,725,608
2019-01-02 2018-12-27 5.613 1,312,127 -309,732 0.01% 7,365,598
2018-12-28 2018-12-24 5.613 1,621,859 -5,204,688 0.01% 9,104,272
2018-12-27 2018-12-20 5.548 6,826,547 -10,234,563 0.04% 37,871,172
2018-12-21 2018-12-19 5.613 17,061,110 +15,446,655 0.09% 95,772,191
2018-12-20 2018-12-18 5.613 1,614,455 -1,255,033 0.01% 9,062,710
2018-12-19 2018-12-17 5.663 2,869,488 -5,600,717 0.02% 16,249,523
2018-12-18 2018-12-14 5.646 8,470,205 +7,163,302 0.05% 47,826,192
2018-12-17 2018-12-13 5.663 1,306,903 -565,551 0.01% 7,400,815
2018-12-14 2018-12-12 5.597 1,872,454 -2,298,410 0.01% 10,480,158
2018-12-13 2018-12-11 5.531 4,170,864 +2,178,374 0.02% 23,069,760
2018-12-12 2018-12-10 5.564 1,992,490 +772,090 0.01% 11,086,402
2018-12-11 2018-12-07 5.630 1,220,400 -2,481,500 0.01% 6,870,780
2018-12-10 2018-12-06 5.712 3,701,900 +2,036,227 0.02% 21,146,180
2018-12-07 2018-12-05 5.877 1,665,673 -2,430 0.01% 9,788,941
2018-12-06 2018-12-04 5.943 1,668,103 +54,672 0.01% 9,913,062
2018-12-05 2018-12-03 5.959 1,613,431 -195,604 0.01% 9,614,722
2018-12-04 2018-11-30 5.827 1,809,035 -490,225 0.01% 10,542,121
2018-12-03 2018-11-29 5.844 2,299,260 -53,457 0.01% 13,436,749
2018-11-30 2018-11-28 5.926 2,352,717 +433,731 0.01% 13,942,799
2018-11-29 2018-11-27 5.893 1,918,986 -11,542 0.01% 11,309,219
2018-11-28 2018-11-26 5.860 1,930,528 +128,783 0.01% 11,313,679
2018-11-27 2018-11-23 5.745 1,801,745 -240,496 0.01% 10,351,339
2018-11-26 2018-11-22 5.762 2,042,241 -7,897 0.01% 11,766,649
2018-11-23 2018-11-21 5.762 2,050,138 -111,835 0.01% 11,812,149
2018-11-22 2018-11-20 5.729 2,161,973 -870,499 0.01% 12,385,321
2018-11-21 2018-11-19 5.778 3,032,472 +1,215,540 0.02% 17,521,919
2018-11-20 2018-11-16 5.778 1,816,932 -151,259 0.01% 10,498,411
2018-11-19 2018-11-15 5.778 1,968,191 -577,093 0.01% 11,372,400
2018-11-16 2018-11-14 5.712 2,545,284 -35,841 0.01% 14,539,300
2018-11-15 2018-11-13 5.745 2,581,125 -1,217,362 0.01% 14,829,012
2018-11-14 2018-11-12 5.712 3,798,487 +246,024 0.02% 21,697,909
2018-11-13 2018-11-09 5.762 3,552,463 +553,657 0.02% 20,467,998
2018-11-12 2018-11-08 5.959 2,998,806 -2,419,502 0.02% 17,870,418
2018-11-09 2018-11-07 5.959 5,418,308 -7,834,292 0.03% 32,288,660
2018-11-08 2018-11-06 5.959 13,252,600 +3,272,010 0.07% 78,974,598
2018-11-07 2018-11-05 5.893 9,980,590 +4,863,098 0.05% 58,818,914
2018-11-06 2018-11-02 5.877 5,117,492 -637,232 0.03% 30,074,828
2018-11-05 2018-11-01 5.646 5,754,724 -2,660,273 0.03% 32,493,492
2018-11-02 2018-10-31 5.663 8,414,997 +2,299,147 0.05% 47,652,992
2018-11-01 2018-10-30 5.564 6,115,850 -11,383,820 0.03% 34,029,165
2018-10-31 2018-10-29 5.581 17,499,670 -45,028,167 0.09% 97,657,886
2018-10-30 2018-10-26 5.613 62,527,837 -163,899,261 0.33% 350,998,732
2018-10-29 2018-10-25 5.613 226,427,098 +221,326,567 1.21% 1,271,043,876
2018-10-26 2018-10-24 5.762 5,100,531 -4,583,482 0.03% 29,387,402
2018-10-25 2018-10-23 5.745 9,684,013 +4,648,831 0.05% 55,636,340
2018-10-24 2018-10-22 5.893 5,035,182 -124,394 0.03% 29,673,991
2018-10-23 2018-10-19 5.778 5,159,576 -1,182,373 0.03% 29,812,534
2018-10-22 2018-10-18 5.827 6,341,949 +1,823 0.03% 36,957,601
2018-10-19 2018-10-16 5.811 6,340,126 +20,653 0.03% 36,842,607
2018-10-18 2018-10-15 5.745 6,319,473 +214,194 0.03% 36,306,472
2018-10-16 2018-10-12 5.844 6,105,279 -486,935 0.03% 35,678,914
2018-10-15 2018-10-11 5.811 6,592,214 +573,491 0.04% 38,307,496
2018-10-12 2018-10-10 6.025 6,018,723 -383,426 0.03% 36,262,956
2018-10-11 2018-10-09 5.959 6,402,149 -4,195,102 0.03% 38,151,543
2018-10-10 2018-10-08 6.025 10,597,251 +4,715,762 0.06% 63,848,702
2018-10-09 2018-10-05 5.976 5,881,489 +78,363 0.03% 35,145,658
2018-10-08 2018-10-04 5.992 5,803,126 -24,299 0.03% 34,772,919
2018-10-05 2018-10-03 6.124 5,827,425 +102,662 0.03% 35,685,961
2018-10-04 2018-10-02 6.157 5,724,763 +163,408 0.03% 35,245,760
2018-10-03 2018-09-28 6.321 5,561,355 -48,597 0.03% 35,155,203
2018-10-02 2018-09-27 6.305 5,609,952 -191,959 0.03% 35,370,051
2018-09-28 2018-09-26 6.354 5,801,911 -458,637 0.03% 36,866,858
2018-09-27 2018-09-24 6.239 6,260,548 +400,857 0.03% 39,059,738
2018-09-26 2018-09-21 6.371 5,859,691 -315,909 0.03% 37,330,469
2018-09-24 2018-09-20 6.091 6,175,600 +757,510 0.03% 37,614,790
2018-09-21 2018-09-19 6.124 5,418,090 +63,784 0.03% 33,179,277
2018-09-20 2018-09-18 6.091 5,354,306 +208,969 0.03% 32,612,394
2018-09-19 2018-09-17 5.992 5,145,337 +150,044 0.03% 30,831,381
2018-09-18 2018-09-14 6.025 4,995,293 -62,958 0.03% 30,096,765
2018-09-17 2018-09-13 6.025 5,058,251 -874,873 0.03% 30,476,088
2018-09-14 2018-09-12 5.910 5,933,124 +1,020,359 0.03% 35,063,530
2018-09-13 2018-09-11 5.976 4,912,765 -236,138 0.03% 29,356,913
2018-09-12 2018-09-10 6.041 5,148,903 +230,230 0.03% 31,107,029
2018-09-11 2018-09-07 6.091 4,918,673 -638,429 0.03% 29,959,009
2018-09-10 2018-09-06 6.107 5,557,102 +103,269 0.03% 33,939,078
2018-09-07 2018-09-05 6.157 5,453,833 +1,822 0.03% 33,577,720
2018-09-03 2018-08-30 6.206 5,452,011 +5,468 0.03% 33,835,752
2018-08-31 2018-08-29 6.338 5,446,543 -465,320 0.03% 34,519,097
2018-08-30 2018-08-28 6.255 5,911,863 +134,250 0.03% 36,981,602
2018-08-29 2018-08-27 6.272 5,777,613 +55,887 0.03% 36,236,912
2018-08-28 2018-08-24 6.124 5,721,726 -4,252 0.03% 35,038,682
2018-08-27 2018-08-23 6.140 5,725,978 -366,910 0.03% 35,158,980
2018-08-24 2018-08-22 6.157 6,092,888 +4,253 0.03% 37,512,202
2018-08-23 2018-08-21 6.091 6,088,635 -165,751 0.03% 37,085,098
2018-08-22 2018-08-20 6.058 6,254,386 -469,386 0.03% 37,888,749
2018-08-21 2018-08-17 5.976 6,723,772 -306,771 0.04% 40,178,837
2018-08-20 2018-08-16 6.058 7,030,543 -2,281,644 0.04% 42,590,668
2018-08-17 2018-08-15 6.140 9,312,187 +2,258,602 0.05% 57,179,227
2018-08-16 2018-08-14 6.190 7,053,585 +227,800 0.04% 43,659,174
2018-08-15 2018-08-13 6.124 6,825,785 -1,882,417 0.04% 41,799,714
2018-08-14 2018-08-10 6.190 8,708,202 +1,392,313 0.05% 53,900,662
2018-08-13 2018-08-09 6.255 7,315,889 -740,886 0.04% 45,764,473
2018-08-10 2018-08-08 6.223 8,056,775 +236,305 0.04% 50,133,820
2018-08-09 2018-08-07 6.239 7,820,470 -114,204 0.04% 48,792,136
2018-08-08 2018-08-06 6.239 7,934,674 -314,778 0.04% 49,504,658
2018-08-07 2018-08-03 6.190 8,249,452 +462,783 0.04% 51,061,164
2018-08-06 2018-08-02 6.190 7,786,669 +343,785 0.04% 48,196,702
2018-08-03 2018-08-01 6.272 7,442,884 -1,102,911 0.04% 46,681,413
2018-08-02 2018-07-31 6.255 8,545,795 -131,820 0.05% 53,458,138
2018-08-01 2018-07-30 6.255 8,677,615 +976,563 0.05% 54,282,737
2018-07-31 2018-07-27 6.272 7,701,052 +121,493 0.04% 48,300,630
2018-07-27 2018-07-25 6.338 7,579,559 -535,421 0.04% 48,037,725
2018-07-26 2018-07-24 6.288 8,114,980 +301,304 0.04% 51,030,354
2018-07-25 2018-07-23 6.091 7,813,676 +845,836 0.04% 47,592,102
2018-07-24 2018-07-20 5.959 6,967,840 -264,367 0.04% 41,522,597
2018-07-23 2018-07-19 5.827 7,232,207 -151,259 0.04% 42,145,564
2018-07-20 2018-07-18 5.877 7,383,466 -177,842 0.04% 43,391,659
2018-07-19 2018-07-17 5.893 7,561,308 +185,277 0.04% 44,561,286
2018-07-18 2018-07-16 5.976 7,376,031 +41,065 0.04% 44,076,502
2018-07-17 2018-07-13 6.041 7,334,966 -3,304,617 0.04% 44,314,100
2018-07-16 2018-07-12 6.058 10,639,583 +4,040,259 0.06% 64,454,047
2018-07-13 2018-07-11 5.959 6,599,324 +139,346 0.04% 39,326,544
2018-07-12 2018-07-10 6.058 6,459,978 +312,551 0.03% 39,134,214
2018-07-11 2018-07-09 5.959 6,147,427 +30,981 0.03% 36,633,610
2018-07-10 2018-07-06 5.860 6,116,446 +24,510 0.03% 35,844,862
2018-07-09 2018-07-05 5.877 6,091,936 -3,134,526 0.03% 35,801,507
2018-07-06 2018-07-04 5.877 9,226,462 -1,776,755 0.05% 54,222,705
2018-07-05 2018-07-03 5.893 11,003,217 +5,122,974 0.06% 64,845,593
2018-07-04 2018-06-29 6.041 5,880,243 -2,500,838 0.03% 35,525,410
2018-07-03 2018-06-28 5.926 8,381,081 +1,974,873 0.04% 49,668,415
2018-06-29 2018-06-27 5.910 6,406,208 +366,910 0.03% 37,859,358
2018-06-28 2018-06-26 6.058 6,039,298 -76,314 0.03% 36,585,757
2018-06-27 2018-06-25 6.140 6,115,612 -332,096 0.03% 37,551,433
2018-06-26 2018-06-22 6.206 6,447,708 -45,853,561 0.03% 40,015,152
2018-06-25 2018-06-21 6.223 52,301,269 +39,213,559 0.28% 325,448,137
2018-06-22 2018-06-20 6.305 13,087,710 -4,706,446 0.07% 82,516,386
2018-06-21 2018-06-19 6.371 17,794,156 -1,865,336 0.10% 113,361,640
2018-06-20 2018-06-15 6.601 19,659,492 +94,157 0.11% 129,776,013
2018-06-19 2018-06-14 6.651 19,565,335 +18,224 0.10% 130,120,708
2018-06-15 2018-06-13 6.683 19,547,111 -1,338,856 0.10% 130,643,070
2018-06-14 2018-06-12 6.799 20,885,967 -142,147 0.11% 141,998,057
2018-06-13 2018-06-11 6.848 21,028,114 -651,149 0.11% 144,002,959
2018-06-12 2018-06-08 6.832 21,679,263 +70,359 0.12% 148,105,223
2018-06-11 2018-06-07 6.914 21,608,904 -157,192 0.12% 149,403,164
2018-06-08 2018-06-06 6.799 21,766,096 -4,776,282 0.12% 147,981,817
2018-06-07 2018-06-05 6.799 26,542,378 -229,821 0.14% 180,454,470
2018-06-06 2018-06-04 6.815 26,772,199 -1,444,115 0.14% 182,457,680
2018-06-05 2018-06-01 6.667 28,216,314 +4,065,268 0.15% 188,119,175
2018-06-04 2018-05-31 6.683 24,151,046 -851,925 0.13% 161,413,458
2018-06-01 2018-05-30 6.568 25,002,971 -2,481,226 0.13% 164,226,137
2018-05-31 2018-05-29 6.683 27,484,197 -376,465 0.15% 183,690,565
2018-05-30 2018-05-28 6.848 27,860,662 +2,776,544 0.15% 190,793,039
2018-05-29 2018-05-25 6.815 25,084,118 +687,627 0.13% 170,953,084
2018-05-28 2018-05-24 6.815 24,396,491 -1,521,096 0.13% 166,266,774
2018-05-25 2018-05-23 6.799 25,917,587 -164,878 0.14% 176,206,685
2018-05-24 2018-05-21 6.930 26,082,465 +322,412 0.14% 180,762,564
2018-05-23 2018-05-18 6.963 25,760,053 -4,408,384 0.14% 179,376,226
2018-05-21 2018-05-17 7.029 30,168,437 -4,400,128 0.16% 212,059,849
2018-05-18 2018-05-16 7.871 34,568,565 -538,468 0.19% 272,098,947
2018-05-17 2018-05-15 7.871 35,107,033 -83,056,454 0.19% 276,337,381
2018-05-16 2018-05-14 7.889 118,163,487 +93,898,349 0.67% 932,142,380
2018-05-15 2018-05-11 7.698 24,265,138 -52,602 0.14% 186,800,007
2018-05-14 2018-05-10 7.560 24,317,740 +395,552 0.14% 183,839,470
2018-05-11 2018-05-09 7.560 23,922,188 -1,573,951 0.13% 180,849,140
2018-05-10 2018-05-08 7.560 25,496,139 -832,393 0.14% 192,748,039
2018-05-09 2018-05-07 7.525 26,328,532 +1,555,814 0.15% 198,129,897
2018-05-08 2018-05-04 7.473 24,772,718 +505,877 0.14% 185,136,274
2018-05-07 2018-05-03 7.560 24,266,841 +46,822 0.14% 183,454,680
2018-05-04 2018-05-02 7.698 24,220,019 -1,992,701 0.14% 186,452,668
2018-05-03 2018-04-30 7.716 26,212,720 +415,334 0.15% 202,246,521
2018-05-02 2018-04-27 7.473 25,797,386 -4,523,900 0.15% 192,794,021
2018-04-30 2018-04-26 7.439 30,321,286 +5,644,029 0.17% 225,553,819
2018-04-27 2018-04-25 7.473 24,677,257 +5,780 0.14% 184,422,856
2018-04-26 2018-04-24 7.543 24,671,477 +2,396,020 0.14% 186,086,879
2018-04-25 2018-04-23 7.370 22,275,457 +83,240 0.13% 164,161,131
2018-04-24 2018-04-20 7.404 22,192,217 -621,760 0.12% 164,315,515
2018-04-23 2018-04-19 7.594 22,813,977 -14,521 0.13% 173,260,527
2018-04-20 2018-04-18 7.525 22,828,498 -7,482,782 0.13% 171,791,119
2018-04-19 2018-04-17 7.352 30,311,280 +4,026,701 0.17% 222,857,533
2018-04-18 2018-04-16 7.525 26,284,579 +1,463,832 0.15% 197,799,138
2018-04-17 2018-04-13 7.785 24,820,747 -178,617 0.14% 193,224,181
2018-04-16 2018-04-12 7.802 24,999,364 +119,217 0.14% 195,047,153
2018-04-13 2018-04-11 7.802 24,880,147 +71,909 0.14% 194,117,011
2018-04-12 2018-04-10 7.716 24,808,238 +14,001,545 0.14% 191,410,118
2018-04-11 2018-04-09 7.646 10,806,693 -4,625 0.06% 82,632,177
2018-04-10 2018-04-06 7.629 10,811,318 -1,379,171 0.06% 82,480,511
2018-04-09 2018-04-04 7.594 12,190,489 -11,151,234 0.07% 92,580,551
2018-04-06 2018-04-03 7.716 23,341,723 +16,300,695 0.13% 180,095,094
2018-04-04 2018-03-29 7.716 7,041,028 -6,223,872 0.04% 54,325,664
2018-04-03 2018-03-28 7.716 13,264,900 +5,721,510 0.07% 102,346,490
2018-03-29 2018-03-27 7.819 7,543,390 -17,797,303 0.04% 58,984,664
2018-03-28 2018-03-26 7.612 25,340,693 +8,164,137 0.14% 192,888,030
2018-03-27 2018-03-23 7.664 17,176,556 -6,149,954 0.10% 131,635,773
2018-03-26 2018-03-22 7.802 23,326,510 +1,324,581 0.13% 181,995,404
2018-03-23 2018-03-21 7.871 22,001,929 -303,116 0.12% 173,183,403
2018-03-22 2018-03-20 7.837 22,305,045 +209,832 0.13% 174,797,581
2018-03-21 2018-03-19 7.940 22,095,213 -302 0.12% 175,446,614
2018-03-20 2018-03-16 8.096 22,095,515 -3,567,426 0.12% 178,889,189
2018-03-19 2018-03-15 8.165 25,662,941 -28,325 0.14% 209,547,526
2018-03-16 2018-03-14 8.200 25,691,266 +772,888 0.14% 210,667,703
2018-03-15 2018-03-13 8.148 24,918,378 +14,778,328 0.14% 203,036,814
2018-03-14 2018-03-12 7.733 10,140,050 -10,804,484 0.06% 78,411,856
2018-03-13 2018-03-09 7.387 20,944,534 +11,437,899 0.12% 154,715,096
2018-03-12 2018-03-08 7.421 9,506,635 -1,617,914 0.05% 70,553,445
2018-03-09 2018-03-07 7.439 11,124,549 -2,108,098 0.06% 82,753,235
2018-03-08 2018-03-06 7.525 13,232,647 -11,403,899 0.07% 99,579,536
2018-03-07 2018-03-05 7.300 24,636,546 -2,151,041 0.14% 179,856,602
2018-03-06 2018-03-02 7.491 26,787,587 -80,731 0.15% 200,657,595
2018-03-05 2018-03-01 7.646 26,868,318 +859,427 0.15% 205,445,608
2018-03-02 2018-02-28 7.525 26,008,891 -13,713,495 0.15% 195,724,505
2018-03-01 2018-02-27 7.698 39,722,386 +13,155,855 0.22% 305,794,346
2018-02-28 2018-02-26 7.854 26,566,531 +3,695,109 0.15% 208,653,087
2018-02-27 2018-02-23 7.906 22,871,422 -138,732 0.13% 180,818,757
2018-02-26 2018-02-22 7.733 23,010,154 -5,472,745 0.13% 177,934,909
2018-02-23 2018-02-21 7.767 28,482,899 +3,145,594 0.16% 221,240,506
2018-02-22 2018-02-20 7.456 25,337,305 +1,227,799 0.14% 188,917,331
2018-02-21 2018-02-15 7.560 24,109,506 -7,051,324 0.14% 182,265,244
2018-02-20 2018-02-13 7.214 31,160,830 +540,224 0.18% 224,791,137
2018-02-14 2018-02-12 7.162 30,620,606 -9,628,407 0.17% 219,304,849
2018-02-13 2018-02-09 7.145 40,249,013 -6,693,075 0.23% 287,567,233
2018-02-12 2018-02-08 7.508 46,942,088 +1,143,842 0.26% 352,440,854
2018-02-09 2018-02-07 7.577 45,798,246 +3,315,276 0.26% 347,022,048
2018-02-08 2018-02-06 7.698 42,482,970 +1,955,863 0.24% 327,046,115
2018-02-07 2018-02-05 8.286 40,527,107 +16,366,573 0.23% 335,826,706
2018-02-06 2018-02-02 8.200 24,160,534 +6,211,695 0.14% 198,115,741
2018-02-05 2018-02-01 8.235 17,948,839 +571,114 0.10% 147,801,019
2018-02-02 2018-01-31 8.304 17,377,725 +642,847 0.10% 144,300,644
2018-02-01 2018-01-30 8.304 16,734,878 -90,176 0.09% 138,962,590
2018-01-31 2018-01-29 8.477 16,825,054 -3,823,805 0.09% 142,622,045
2018-01-30 2018-01-26 8.477 20,648,859 +4,077,570 0.12% 175,035,545
2018-01-29 2018-01-25 8.148 16,571,289 -14,492,308 0.09% 135,024,106
2018-01-26 2018-01-24 8.304 31,063,597 +14,492,308 0.17% 257,944,988
2018-01-25 2018-01-23 7.975 16,571,289 -464,175 0.09% 132,157,352
2018-01-24 2018-01-22 7.646 17,035,464 +528,338 0.10% 130,259,783
2018-01-23 2018-01-19 7.785 16,507,126 -1,736,464 0.09% 128,504,428
2018-01-22 2018-01-18 7.698 18,243,590 -1,540,349 0.10% 140,444,400
2018-01-19 2018-01-17 7.439 19,783,939 +1,946,141 0.11% 147,168,659
2018-01-18 2018-01-16 7.231 17,837,798 -1,496,060 0.10% 128,988,691
2018-01-17 2018-01-15 6.989 19,333,858 -484,025 0.11% 135,124,470
2018-01-16 2018-01-12 6.920 19,817,883 -3,809,245 0.11% 137,135,964
2018-01-15 2018-01-11 6.885 23,627,128 -6,501,854 0.13% 162,677,736
2018-01-12 2018-01-10 6.868 30,128,982 +11,754,660 0.17% 206,923,148
2018-01-11 2018-01-09 6.781 18,374,322 +284,086 0.10% 124,603,862
2018-01-10 2018-01-08 6.781 18,090,236 -353,189 0.10% 122,677,357
2018-01-09 2018-01-05 6.764 18,443,425 +245,172 0.10% 124,753,415
2018-01-08 2018-01-04 6.643 18,198,253 -4,000,170 0.10% 120,891,297
2018-01-05 2018-01-03 6.505 22,198,423 -3,035,851 0.12% 144,392,315
2018-01-04 2018-01-02 6.435 25,234,274 +8,492,922 0.14% 162,393,210
2018-01-03 2017-12-29 6.297 16,741,352 +649,574 0.09% 105,420,731
2017-12-29 2017-12-27 6.245 16,091,778 +38,729 0.09% 100,495,207
2017-12-28 2017-12-22 6.297 16,053,049 -1,049,162 0.09% 101,086,469
2017-12-27 2017-12-21 6.314 17,102,211 +1,550,280 0.10% 107,988,930
2017-12-22 2017-12-20 6.297 15,551,931 -9,815 0.09% 97,930,916
2017-12-21 2017-12-19 6.280 15,561,746 -743,374 0.09% 97,723,511
2017-12-20 2017-12-18 6.280 16,305,120 +998,872 0.09% 102,391,696
2017-12-19 2017-12-15 6.262 15,306,248 -2,550,977 0.09% 95,854,262
2017-12-18 2017-12-14 6.332 17,857,225 -10,893,239 0.10% 113,065,256
2017-12-15 2017-12-13 6.332 28,750,464 +12,383,848 0.16% 182,037,162
2017-12-14 2017-12-12 6.193 16,366,616 -1,184,326 0.09% 101,362,201
2017-12-13 2017-12-11 6.228 17,550,942 -1,689,913 0.10% 109,304,249
2017-12-12 2017-12-08 6.211 19,240,855 -25,942 0.11% 119,495,879
2017-12-11 2017-12-07 6.211 19,266,797 -1,586,460 0.11% 119,656,992
2017-12-08 2017-12-06 6.211 20,853,257 +5,549,864 0.12% 129,509,748
2017-12-07 2017-12-05 6.280 15,303,393 +783,837 0.09% 96,101,124
2017-12-06 2017-12-04 6.262 14,519,556 +593,658 0.08% 90,927,661
2017-12-05 2017-12-01 6.262 13,925,898 +932,395 0.08% 87,209,921
2017-12-04 2017-11-30 6.280 12,993,503 +1,156 0.07% 81,595,647
2017-12-01 2017-11-29 6.280 12,992,347 +578 0.07% 81,588,387
2017-11-30 2017-11-28 6.332 12,991,769 -439,710 0.07% 82,259,012
2017-11-29 2017-11-27 6.349 13,431,479 -3,104,710 0.08% 85,275,449
2017-11-28 2017-11-24 6.366 16,536,189 +1,980,979 0.09% 105,273,087
2017-11-27 2017-11-23 6.314 14,555,210 -4,143,189 0.08% 91,906,336
2017-11-24 2017-11-22 6.384 18,698,399 +6,617,654 0.11% 119,361,674
2017-11-23 2017-11-21 6.332 12,080,745 -2,026,580 0.07% 76,490,749
2017-11-22 2017-11-20 6.297 14,107,325 -6,892,220 0.08% 88,834,194
2017-11-21 2017-11-17 6.262 20,999,545 +4,916,899 0.12% 131,508,120
2017-11-20 2017-11-16 6.211 16,082,646 +340,062 0.09% 99,881,732
2017-11-17 2017-11-15 6.228 15,742,584 +498,069 0.09% 98,042,106
2017-11-16 2017-11-14 6.280 15,244,515 +358,969 0.09% 95,731,387
2017-11-15 2017-11-13 6.314 14,885,546 -5,259,508 0.08% 93,992,185
2017-11-14 2017-11-10 6.297 20,145,054 -221,393 0.11% 126,853,932
2017-11-13 2017-11-09 6.332 20,366,447 -2,139,680 0.11% 128,952,709
2017-11-10 2017-11-08 6.297 22,506,127 +8,377,121 0.13% 141,721,670
2017-11-09 2017-11-07 6.262 14,129,006 -5,880,716 0.08% 88,481,870
2017-11-08 2017-11-06 6.262 20,009,722 +2,512,091 0.11% 125,309,425
2017-11-07 2017-11-03 6.332 17,497,631 -5,783,707 0.10% 110,788,441
2017-11-06 2017-11-02 6.314 23,281,338 -2,835,780 0.13% 147,005,950
2017-11-03 2017-11-01 6.349 26,117,118 -8,040,578 0.15% 165,815,616
2017-11-02 2017-10-31 6.349 34,157,696 -7,119,614 0.19% 216,864,640
2017-11-01 2017-10-30 6.297 41,277,310 +13,807,515 0.23% 259,924,300
2017-10-31 2017-10-27 6.384 27,469,795 +11,978,944 0.15% 175,354,089
2017-10-30 2017-10-26 6.228 15,490,851 -460,129 0.09% 96,474,356
2017-10-27 2017-10-25 6.245 15,950,980 -395,964 0.09% 99,615,905
2017-10-26 2017-10-24 6.245 16,346,944 +578,050 0.09% 102,088,751
2017-10-25 2017-10-23 6.262 15,768,894 -352,611 0.09% 98,751,549
2017-10-24 2017-10-20 6.314 16,121,505 +800,022 0.09% 101,796,433
2017-10-23 2017-10-19 6.245 15,321,483 -665,914 0.09% 95,684,616
2017-10-20 2017-10-18 6.349 15,987,397 -2,118,504 0.09% 101,502,780
2017-10-19 2017-10-17 6.349 18,105,901 +1,395,710 0.10% 114,953,002
2017-10-18 2017-10-16 6.366 16,710,191 +226,017 0.09% 106,380,823
2017-10-17 2017-10-13 6.332 16,484,174 +280,933 0.09% 104,371,611
2017-10-16 2017-10-12 6.349 16,203,241 +570,580 0.09% 102,873,157
2017-10-13 2017-10-11 6.332 15,632,661 -148,559 0.09% 98,980,150
2017-10-12 2017-10-10 6.297 15,781,220 -1,148,687 0.09% 99,374,755
2017-10-11 2017-10-09 6.280 16,929,907 -312,157 0.10% 106,315,188
2017-10-10 2017-10-06 6.332 17,242,064 +1,628,269 0.10% 109,170,287
2017-10-09 2017-10-04 6.297 15,613,795 -3,285,565 0.09% 98,320,475
2017-10-06 2017-10-03 6.280 18,899,360 -4,571 0.11% 118,682,814
2017-10-04 2017-09-29 6.055 18,903,931 -1,903,261 0.11% 114,460,142
2017-10-03 2017-09-28 6.055 20,807,192 +2,134,163 0.12% 125,984,069
2017-09-29 2017-09-27 6.141 18,673,029 -1,156 0.11% 114,677,241
2017-09-28 2017-09-26 6.089 18,674,185 -53,759 0.11% 113,715,177
2017-09-27 2017-09-25 6.072 18,727,944 -2,600,084 0.11% 113,718,555
2017-09-26 2017-09-22 6.107 21,328,028 -3,884,500 0.12% 130,244,538
2017-09-25 2017-09-21 6.159 25,212,528 -1,561,676 0.14% 155,274,630
2017-09-22 2017-09-20 6.159 26,774,204 -731,812 0.15% 164,892,415
2017-09-21 2017-09-19 6.176 27,506,016 +7,753,552 0.15% 169,875,215
2017-09-20 2017-09-18 6.193 19,752,464 +1,766,522 0.11% 122,331,533
2017-09-19 2017-09-15 6.141 17,985,942 -1,303,325 0.10% 110,457,613
2017-09-18 2017-09-14 6.159 19,289,267 +820,832 0.11% 118,795,458
2017-09-15 2017-09-13 6.211 18,468,435 -869,697 0.10% 114,698,742
2017-09-14 2017-09-12 6.262 19,338,132 -484,370 0.11% 121,103,642
2017-09-13 2017-09-11 6.280 19,822,502 +62,288 0.11% 124,479,893
2017-09-12 2017-09-08 6.211 19,760,214 -639,742 0.11% 122,721,373
2017-09-11 2017-09-07 6.211 20,399,956 -333,536 0.11% 126,694,509
2017-09-08 2017-09-06 6.228 20,733,492 -1,201,333 0.12% 129,124,623
2017-09-07 2017-09-05 6.262 21,934,825 +478,741 0.12% 137,365,242
2017-09-06 2017-09-04 6.245 21,456,084 -700,019 0.12% 133,995,982
2017-09-05 2017-09-01 6.332 22,156,103 -8,907,182 0.12% 140,284,140
2017-09-04 2017-08-31 6.366 31,063,285 -16,116,052 0.17% 197,755,838
2017-09-01 2017-08-30 6.453 47,179,337 +23,192,548 0.27% 304,435,138
2017-08-31 2017-08-29 6.401 23,986,789 -1,069,672 0.13% 153,535,197
2017-08-30 2017-08-28 6.470 25,056,461 +1,179,499 0.14% 162,115,838
2017-08-29 2017-08-25 6.435 23,876,962 -4,348,187 0.13% 153,658,334
2017-08-28 2017-08-24 6.332 28,225,149 +7,745,624 0.16% 178,711,064
2017-08-25 2017-08-22 6.245 20,479,525 +1,192,403 0.12% 127,897,246
2017-08-24 2017-08-21 6.176 19,287,122 +95,956 0.11% 119,115,905
2017-08-22 2017-08-18 6.193 19,191,166 -366,484 0.11% 118,855,286
2017-08-21 2017-08-17 6.262 19,557,650 +742,217 0.11% 122,478,357
2017-08-18 2017-08-16 6.332 18,815,433 +1,002,456 0.11% 119,132,269
2017-08-17 2017-08-15 6.297 17,812,977 +1,117,372 0.10% 112,168,782
2017-08-16 2017-08-14 6.159 16,695,605 -24,279 0.09% 102,822,053
2017-08-15 2017-08-11 6.107 16,719,884 -2,922,046 0.09% 102,103,841
2017-08-14 2017-08-10 6.176 19,641,930 -3,296,044 0.11% 121,307,175
2017-08-11 2017-08-09 6.314 22,937,974 -129,484 0.13% 144,837,838
2017-08-10 2017-08-08 6.418 23,067,458 +19,811 0.13% 148,049,778
2017-08-09 2017-08-07 6.435 23,047,647 +1,164,194 0.13% 148,321,342
2017-08-08 2017-08-04 6.418 21,883,453 +522,326 0.12% 140,450,689
2017-08-07 2017-08-03 6.435 21,361,127 -423,711 0.12% 137,467,874
2017-08-04 2017-08-02 6.401 21,784,838 +9,343,033 0.12% 139,440,898
2017-08-03 2017-08-01 6.366 12,441,805 +1,123,199 0.07% 79,207,320
2017-08-02 2017-07-31 6.314 11,318,606 +2,411,284 0.06% 71,469,364
2017-08-01 2017-07-28 6.262 8,907,322 -798,186 0.05% 55,781,455
2017-07-31 2017-07-27 6.332 9,705,508 -1,986,208 0.05% 61,451,639
2017-07-28 2017-07-26 6.332 11,691,716 -212,399 0.07% 74,027,564
2017-07-27 2017-07-25 6.297 11,904,115 -347,986 0.07% 74,960,523
2017-07-26 2017-07-24 6.314 12,252,101 -1,191,045 0.07% 77,363,756
2017-07-25 2017-07-21 6.262 13,443,146 +2,631,287 0.08% 84,186,722
2017-07-24 2017-07-20 6.297 10,811,859 +3,102,398 0.06% 68,082,559
2017-07-21 2017-07-19 6.297 7,709,461 +995,981 0.04% 48,546,677
2017-07-20 2017-07-18 6.245 6,713,480 +1,744,557 0.04% 41,926,539
2017-07-19 2017-07-17 6.297 4,968,923 +9,827 0.03% 31,289,438
2017-07-18 2017-07-14 6.297 4,959,096 -1,983,225 0.03% 31,227,557
2017-07-17 2017-07-13 6.280 6,942,321 +880,063 0.04% 43,595,878
2017-07-14 2017-07-12 6.211 6,062,258 -891,950 0.03% 37,649,826
2017-07-13 2017-07-11 6.072 6,954,208 +1,232,557 0.04% 42,226,871
2017-07-12 2017-07-10 5.899 5,721,651 -2,698,431 0.03% 33,752,804
2017-07-11 2017-07-07 5.986 8,420,082 -1,942,205 0.05% 50,399,535
2017-07-10 2017-07-06 6.003 10,362,287 -16,520,584 0.06% 62,204,128
2017-07-07 2017-07-05 6.072 26,882,871 -74,949,084 0.15% 163,236,351
2017-07-06 2017-07-04 6.774 101,831,955 +91,812,484 0.57% 689,799,488
2017-07-05 2017-07-03 6.829 10,019,471 -6,172,561 0.06% 68,419,717
2017-07-04 2017-06-30 6.737 16,192,032 -2,115,067 0.10% 109,091,923
2017-07-03 2017-06-29 6.737 18,307,099 +10,851,390 0.11% 123,341,939
2017-06-30 2017-06-28 6.683 7,455,709 +111,181 0.04% 49,823,578
2017-06-29 2017-06-27 6.701 7,344,528 +122,354 0.04% 49,214,699
2017-06-28 2017-06-26 6.701 7,222,174 -972,151 0.04% 48,394,821
2017-06-27 2017-06-23 6.664 8,194,325 +805,653 0.05% 54,609,843
2017-06-26 2017-06-22 6.646 7,388,672 +483,939 0.04% 49,105,784
2017-06-23 2017-06-21 6.573 6,904,733 -7,120 0.04% 45,385,201
2017-06-22 2017-06-20 6.646 6,911,853 -16,430 0.04% 45,936,802
2017-06-21 2017-06-19 6.664 6,928,283 -1,192,322 0.04% 46,172,497
2017-06-20 2017-06-16 6.591 8,120,605 +472,109 0.05% 53,525,467
2017-06-19 2017-06-15 6.482 7,648,496 -1,364,297 0.05% 49,575,748
2017-06-16 2017-06-14 6.555 9,012,793 -14,240 0.05% 59,077,039
2017-06-15 2017-06-13 6.555 9,027,033 -10,155,954 0.05% 59,170,380
2017-06-14 2017-06-12 6.482 19,182,987 +7,334,122 0.11% 124,339,599
2017-06-13 2017-06-09 6.555 11,848,865 -53,509 0.07% 77,666,919
2017-06-12 2017-06-08 6.646 11,902,374 +470,657 0.07% 79,104,257
2017-06-09 2017-06-07 6.610 11,431,717 +113,920 0.07% 75,558,776
2017-06-08 2017-06-06 6.664 11,317,797 -1,244,361 0.07% 75,425,751
2017-06-07 2017-06-05 6.664 12,562,158 +903,089 0.07% 83,718,607
2017-06-06 2017-06-02 6.829 11,659,069 -501,301 0.07% 79,615,999
2017-06-05 2017-06-01 6.883 12,160,370 +3,256,567 0.07% 83,705,311
2017-06-02 2017-05-31 6.902 8,903,803 -3,452,245 0.05% 61,451,462
2017-06-01 2017-05-29 6.883 12,356,048 +3,845,882 0.07% 85,052,251
2017-05-31 2017-05-26 6.847 8,510,166 -99,087 0.05% 58,268,545
2017-05-29 2017-05-25 6.847 8,609,253 +261,356 0.05% 58,946,987
2017-05-26 2017-05-24 6.756 8,347,897 -255,739 0.05% 56,395,400
2017-05-25 2017-05-23 6.737 8,603,636 +89,789 0.05% 57,965,992
2017-05-24 2017-05-22 6.664 8,513,847 -140,753 0.05% 56,739,249
2017-05-23 2017-05-19 6.646 8,654,600 +142,947 0.05% 57,519,256
2017-05-22 2017-05-18 6.628 8,511,653 -444,725 0.05% 56,413,807
2017-05-19 2017-05-17 6.701 8,956,378 -158,830 0.05% 60,015,490
2017-05-18 2017-05-16 6.701 9,115,208 +83,083 0.05% 61,079,788
2017-05-17 2017-05-15 6.756 9,032,125 +504,953 0.05% 61,017,799
2017-05-16 2017-05-12 6.628 8,527,172 -804,123 0.05% 56,516,665
2017-05-15 2017-05-11 6.610 9,331,295 +395,228 0.06% 61,675,882
2017-05-12 2017-05-10 6.610 8,936,067 -1,862,665 0.05% 59,063,593
2017-05-11 2017-05-09 6.537 10,798,732 +547,690 0.06% 70,586,340
2017-05-10 2017-05-08 6.427 10,251,042 +2,290,910 0.06% 65,883,332
2017-05-09 2017-05-05 6.372 7,960,132 +1,364,297 0.05% 50,723,659
2017-05-08 2017-05-04 6.445 6,595,835 -177,395 0.04% 42,511,787
2017-05-05 2017-05-02 6.500 6,773,230 +2,844,704 0.04% 44,026,149
2017-05-04 2017-04-28 6.555 3,928,526 -3,046,789 0.02% 25,750,695
2017-05-02 2017-04-27 6.573 6,975,315 +346,140 0.04% 45,849,141
2017-04-28 2017-04-26 6.628 6,629,175 -5,465,004 0.04% 43,937,059
2017-04-27 2017-04-25 6.610 12,094,179 +6,119,893 0.07% 79,937,367
2017-04-26 2017-04-24 6.464 5,974,286 +1,473,019 0.04% 38,614,832
2017-04-25 2017-04-21 6.390 4,501,267 +13,002 0.03% 28,765,220
2017-04-24 2017-04-20 6.427 4,488,265 -1,204,522 0.03% 28,846,029
2017-04-21 2017-04-19 6.354 5,692,787 -2,701,554 0.03% 36,171,711
2017-04-20 2017-04-18 6.390 8,394,341 +2,998,605 0.05% 53,643,799
2017-04-19 2017-04-13 6.500 5,395,736 +1,447,545 0.03% 35,072,407
2017-04-18 2017-04-12 6.482 3,948,191 +21,360 0.02% 25,591,243
2017-04-13 2017-04-11 6.445 3,926,831 -253,936 0.02% 25,309,397
2017-04-12 2017-04-10 6.537 4,180,767 -2,239,506 0.02% 27,327,749
2017-04-11 2017-04-07 6.518 6,420,273 +641,701 0.04% 41,849,145
2017-04-10 2017-04-06 6.500 5,778,572 +496,755 0.03% 37,560,849
2017-04-07 2017-04-05 6.664 5,281,817 -1,385,342 0.03% 35,199,873
2017-04-06 2017-04-03 6.573 6,667,159 +1,924,584 0.04% 43,823,614
2017-04-05 2017-03-31 6.537 4,742,575 -54,271 0.03% 31,000,030
2017-04-03 2017-03-30 6.537 4,796,846 +724,089 0.03% 31,354,774
2017-03-31 2017-03-29 6.573 4,072,757 -288,502 0.02% 26,770,463
2017-03-30 2017-03-28 6.518 4,361,259 -431,580 0.03% 28,427,913
2017-03-29 2017-03-27 6.518 4,792,839 -100,227 0.03% 31,241,072
2017-03-28 2017-03-24 6.555 4,893,066 +554,412 0.03% 32,073,060
2017-03-27 2017-03-23 6.573 4,338,654 -209,765 0.03% 28,518,219
2017-03-24 2017-03-22 6.537 4,548,419 -1,433,257 0.03% 29,730,921
2017-03-23 2017-03-21 6.664 5,981,676 +256,530 0.04% 39,863,977
2017-03-22 2017-03-20 6.610 5,725,146 +1,174,796 0.03% 37,840,774
2017-03-21 2017-03-17 6.610 4,550,350 +158,777 0.03% 30,075,874
2017-03-20 2017-03-16 6.701 4,391,573 -465,345 0.03% 29,427,343
2017-03-17 2017-03-15 6.537 4,856,918 -572,824 0.03% 31,747,437
2017-03-16 2017-03-14 6.573 5,429,742 +1,295,227 0.03% 35,690,002
2017-03-15 2017-03-13 6.555 4,134,515 -393,556 0.02% 27,100,911
2017-03-14 2017-03-10 6.372 4,528,071 -837,967 0.03% 28,853,834
2017-03-13 2017-03-09 6.390 5,366,038 +893,831 0.03% 34,291,514
2017-03-10 2017-03-08 6.500 4,472,207 -188,364 0.03% 29,069,447
2017-03-09 2017-03-07 6.464 4,660,571 -1,950,143 0.03% 30,123,627
2017-03-08 2017-03-06 6.427 6,610,714 +1,974,972 0.04% 42,486,985
2017-03-07 2017-03-03 6.390 4,635,742 -984,018 0.03% 29,624,578
2017-03-06 2017-03-02 6.445 5,619,760 -542,064 0.03% 36,220,743
2017-03-03 2017-03-01 6.482 6,161,824 +2,250,197 0.04% 39,939,490
2017-03-02 2017-02-28 6.537 3,911,627 +64,080 0.02% 25,568,505
2017-03-01 2017-02-27 6.482 3,847,547 -1,617,360 0.02% 24,938,893
2017-02-28 2017-02-24 6.555 5,464,907 +1,470,835 0.03% 35,821,363
2017-02-27 2017-02-23 6.610 3,994,072 -711,728 0.02% 26,399,113
2017-02-24 2017-02-22 6.664 4,705,800 -8,070,721 0.03% 31,361,094
2017-02-23 2017-02-21 6.573 12,776,521 +9,054,417 0.08% 83,980,797
2017-02-22 2017-02-20 6.664 3,722,104 +774,669 0.02% 24,805,401
2017-02-21 2017-02-17 6.591 2,947,435 -3,535,342 0.02% 19,427,473
2017-02-20 2017-02-16 6.756 6,482,777 +686,097 0.04% 43,795,318
2017-02-17 2017-02-15 6.628 5,796,680 +2,072,883 0.03% 38,419,422
2017-02-16 2017-02-14 6.244 3,723,797 -437,524 0.02% 23,252,892
2017-02-15 2017-02-13 6.171 4,161,321 +653,745 0.02% 25,681,051
2017-02-14 2017-02-10 6.080 3,507,576 -1,561,895 0.02% 21,326,334
2017-02-13 2017-02-09 6.025 5,069,471 +1,807,926 0.03% 30,545,094
2017-02-10 2017-02-08 5.971 3,261,545 +185,667 0.02% 19,473,141
2017-02-09 2017-02-07 5.916 3,075,878 -180,285 0.02% 18,196,128
2017-02-08 2017-02-06 5.897 3,256,163 -72,928 0.02% 19,203,197
2017-02-07 2017-02-03 5.916 3,329,091 -19,169 0.02% 19,694,073
2017-02-06 2017-02-02 5.916 3,348,260 +339,021 0.02% 19,807,472
2017-02-03 2017-02-01 5.989 3,009,239 -245,020 0.02% 18,021,685
2017-02-02 2017-01-27 5.952 3,254,259 +167,346 0.02% 19,370,222
2017-02-01 2017-01-25 5.916 3,086,913 -570,118 0.02% 18,261,409
2017-01-26 2017-01-24 5.934 3,657,031 +311,088 0.02% 21,700,857
2017-01-25 2017-01-23 5.916 3,345,943 -1,246,578 0.02% 19,793,766
2017-01-24 2017-01-20 5.934 4,592,521 -583,885 0.03% 27,252,063
2017-01-23 2017-01-19 5.971 5,176,406 +2,171,044 0.03% 30,905,869
2017-01-20 2017-01-18 5.989 3,005,362 -723,451 0.02% 17,998,467
2017-01-19 2017-01-17 5.952 3,728,813 +457,157 0.02% 22,194,894
2017-01-18 2017-01-16 5.897 3,271,656 +133,773 0.02% 19,294,567
2017-01-17 2017-01-13 5.952 3,137,883 -387,600 0.02% 18,677,521
2017-01-16 2017-01-12 5.971 3,525,483 +732,810 0.02% 21,048,990
2017-01-11 2017-01-09 5.952 2,792,673 -515,377 0.02% 16,622,738
2017-01-10 2017-01-06 5.952 3,308,050 -1,070,735 0.02% 19,690,400
2017-01-09 2017-01-05 5.952 4,378,785 -657,228 0.03% 26,063,702
2017-01-06 2017-01-04 5.897 5,036,013 -238,793 0.03% 29,699,849
2017-01-05 2017-01-03 5.861 5,274,806 +932,169 0.03% 30,915,509
2017-01-04 2016-12-30 5.806 4,342,637 +96,941 0.03% 25,214,219
2016-12-29 2016-12-23 5.715 4,245,696 -8,526 0.03% 24,263,760
2016-12-28 2016-12-22 5.751 4,254,222 -593,149 0.03% 24,467,837
2016-12-23 2016-12-21 5.824 4,847,371 -199,907 0.03% 28,233,312
2016-12-22 2016-12-20 5.770 5,047,278 +199,359 0.03% 29,121,195
2016-12-21 2016-12-19 5.788 4,847,919 -317,112 0.03% 28,059,472
2016-12-20 2016-12-16 5.806 5,165,031 -239,889 0.03% 29,989,203
2016-12-19 2016-12-15 5.788 5,404,920 +328,464 0.03% 31,283,361
2016-12-16 2016-12-14 5.897 5,076,456 -368,797 0.03% 29,938,361
2016-12-15 2016-12-13 5.916 5,445,253 +491,826 0.03% 32,212,761
2016-12-14 2016-12-12 5.952 4,953,427 -45,459 0.03% 29,484,125
2016-12-13 2016-12-09 6.007 4,998,886 -470,891 0.03% 30,028,525
2016-12-12 2016-12-08 6.025 5,469,777 +615,604 0.03% 32,957,058
2016-12-09 2016-12-07 5.971 4,854,173 -151,711 0.03% 28,981,968
2016-12-08 2016-12-06 5.916 5,005,884 -138,541 0.03% 29,613,563
2016-12-07 2016-12-05 5.897 5,144,425 -294,535 0.03% 30,339,208
2016-12-06 2016-12-02 5.916 5,438,960 -82,154 0.03% 32,175,533
2016-12-05 2016-12-01 5.971 5,521,114 +434,319 0.03% 32,963,957
2016-12-02 2016-11-30 5.934 5,086,795 +3,352 0.03% 30,185,090
2016-12-01 2016-11-29 5.952 5,083,443 -50,607 0.03% 30,258,015
2016-11-30 2016-11-28 5.971 5,134,050 +127,327 0.03% 30,652,982
2016-11-29 2016-11-25 5.861 5,006,723 +62,437 0.03% 29,344,281
2016-11-28 2016-11-24 5.843 4,944,286 -514,873 0.03% 28,888,064
2016-11-25 2016-11-23 5.861 5,459,159 +904,018 0.03% 31,995,997
2016-11-24 2016-11-22 5.806 4,555,141 -22,455 0.03% 26,448,060
2016-11-23 2016-11-21 5.697 4,577,596 -703,782 0.03% 26,076,958
2016-11-22 2016-11-18 5.697 5,281,378 +197,168 0.03% 30,086,157
2016-11-21 2016-11-17 5.678 5,084,210 +295,753 0.03% 28,870,130
2016-11-18 2016-11-16 5.678 4,788,457 +233,316 0.03% 27,190,729
2016-11-16 2016-11-14 5.678 4,555,141 -575,075 0.03% 25,865,870
2016-11-15 2016-11-11 5.770 5,130,216 +570,146 0.03% 29,599,720
2016-11-14 2016-11-10 5.861 4,560,070 -7,668 0.03% 26,726,459
2016-11-11 2016-11-09 5.824 4,567,738 -229,482 0.03% 26,604,601
2016-11-10 2016-11-08 5.989 4,797,220 +242,079 0.03% 28,729,519
2016-11-04 2016-11-02 5.916 4,555,141 -129,485 0.03% 26,947,080
2016-11-03 2016-11-01 6.044 4,684,626 -742,120 0.03% 28,311,820
2016-11-02 2016-10-31 5.971 5,426,746 +466,084 0.03% 32,400,531
2016-11-01 2016-10-28 5.879 4,960,662 +3,834 0.03% 29,164,893
2016-10-31 2016-10-27 5.897 4,956,828 -84,344 0.03% 29,232,856
2016-10-28 2016-10-26 5.971 5,041,172 +36,695 0.03% 30,098,451
2016-10-27 2016-10-25 6.025 5,004,477 +39,434 0.03% 30,153,485
2016-10-26 2016-10-24 6.025 4,965,043 -1,304,424 0.03% 29,915,883
2016-10-25 2016-10-20 5.916 6,269,467 +291,153 0.04% 37,088,606
2016-10-24 2016-10-19 5.897 5,978,314 +875,209 0.04% 35,257,062
2016-10-20 2016-10-18 5.989 5,103,105 -231,126 0.03% 30,561,399
2016-10-19 2016-10-17 5.861 5,334,231 -79,415 0.03% 31,263,797
2016-10-18 2016-10-14 5.934 5,413,646 +704,604 0.03% 32,124,627
2016-10-17 2016-10-13 5.824 4,709,042 -468,823 0.03% 27,427,620
2016-10-14 2016-10-12 5.971 5,177,865 +600,269 0.03% 30,914,580
2016-10-13 2016-10-11 6.153 4,577,596 -171,975 0.03% 28,166,458
2016-10-12 2016-10-07 6.244 4,749,571 +221,267 0.03% 29,658,239
2016-10-07 2016-10-05 6.208 4,528,304 -4,382 0.03% 28,111,199
2016-10-06 2016-10-04 6.226 4,532,686 -36,147 0.03% 28,221,162
2016-10-05 2016-10-03 6.135 4,568,833 +36,147 0.03% 28,029,118
2016-10-04 2016-09-30 6.062 4,532,686 -1,258,598 0.03% 27,476,322
2016-10-03 2016-09-29 6.226 5,791,284 +1,260,942 0.03% 36,057,376
2016-09-30 2016-09-28 6.226 4,530,342 -4,084,323 0.03% 28,206,568
2016-09-29 2016-09-27 6.226 8,614,665 +3,340,655 0.05% 53,636,157
2016-09-28 2016-09-26 6.080 5,274,010 -949,832 0.03% 32,066,389
2016-09-27 2016-09-23 6.171 6,223,842 +1,468,906 0.04% 38,409,631
2016-09-26 2016-09-22 6.226 4,754,936 -391,019 0.03% 29,604,923
2016-09-23 2016-09-21 6.208 5,145,955 +191,144 0.03% 31,945,506
2016-09-22 2016-09-20 6.135 4,954,811 -939,031 0.03% 30,397,037
2016-09-21 2016-09-19 6.098 5,893,842 -1,291,620 0.04% 35,942,628
2016-09-20 2016-09-15 5.989 7,185,462 +730,071 0.04% 43,032,187
2016-09-19 2016-09-14 5.952 6,455,391 -184,142 0.04% 38,424,217
2016-09-15 2016-09-13 5.971 6,639,533 +1,046,636 0.04% 39,641,508
2016-09-14 2016-09-12 5.989 5,592,897 -1,282,011 0.03% 33,494,658
2016-09-13 2016-09-09 6.281 6,874,908 -742,138 0.04% 43,180,753
2016-09-12 2016-09-08 6.171 7,617,046 -2,906,162 0.05% 47,007,608
2016-09-09 2016-09-07 6.208 10,523,208 +2,786,260 0.06% 65,326,885
2016-09-08 2016-09-06 6.135 7,736,948 +447,627 0.05% 47,465,038
2016-09-07 2016-09-05 6.080 7,289,321 +85,440 0.04% 44,319,636
2016-09-06 2016-09-02 6.025 7,203,881 +4,929 0.04% 43,405,558
2016-09-05 2016-09-01 5.934 7,198,952 -2,942,204 0.04% 42,718,650
2016-09-02 2016-08-31 5.824 10,141,156 +3,368,843 0.06% 59,066,743
2016-09-01 2016-08-30 5.751 6,772,313 +98,201 0.04% 38,950,448
2016-08-31 2016-08-29 5.678 6,674,112 -677,493 0.04% 37,898,215
2016-08-30 2016-08-26 5.715 7,351,605 +719,857 0.04% 42,013,743
2016-08-29 2016-08-25 5.678 6,631,748 +104,609 0.04% 37,657,656
2016-08-26 2016-08-24 5.715 6,527,139 +720,760 0.04% 37,301,996
2016-08-25 2016-08-23 5.751 5,806,379 +5,477 0.03% 33,394,951
2016-08-24 2016-08-22 5.715 5,800,902 +1,643 0.03% 33,151,619
2016-08-23 2016-08-19 5.660 5,799,259 -621,181 0.03% 32,824,572
2016-08-22 2016-08-18 5.733 6,420,440 -2,365,475 0.04% 36,809,449
2016-08-19 2016-08-17 5.678 8,785,915 +1,156,175 0.05% 49,889,857
2016-08-18 2016-08-16 5.642 7,629,740 -717,475 0.05% 43,046,029
2016-08-17 2016-08-15 5.642 8,347,215 +932,169 0.05% 47,093,932
2016-08-16 2016-08-12 5.532 7,415,046 +2,213,217 0.04% 41,022,427
2016-08-15 2016-08-11 5.496 5,201,829 -25,193 0.03% 28,588,242
2016-08-12 2016-08-10 5.423 5,227,022 -939,829 0.03% 28,344,947
2016-08-11 2016-08-09 5.386 6,166,851 -49,293 0.04% 33,216,231
2016-08-10 2016-08-08 5.368 6,216,144 +614,509 0.04% 33,368,238
2016-08-09 2016-08-05 5.331 5,601,635 -16,978 0.03% 29,865,001
2016-08-08 2016-08-04 5.277 5,618,613 -192,217 0.03% 29,647,757
2016-08-05 2016-08-03 5.240 5,810,830 -1,967,213 0.03% 30,449,835
2016-08-04 2016-08-01 5.331 7,778,043 +255,771 0.05% 41,468,475
2016-08-03 2016-07-29 5.204 7,522,272 -6,625,047 0.04% 39,143,420
2016-08-01 2016-07-28 5.258 14,147,319 +3,095,581 0.08% 74,392,904
2016-07-29 2016-07-27 5.295 11,051,738 +1,543,392 0.07% 58,518,536
2016-07-28 2016-07-26 5.240 9,508,346 +2,902,759 0.06% 49,825,510
2016-07-27 2016-07-25 5.240 6,605,587 -9,858 0.04% 34,614,510
2016-07-26 2016-07-22 5.204 6,615,445 -956,816 0.04% 34,424,592
2016-07-25 2016-07-21 5.240 7,572,261 +823,179 0.04% 39,680,063
2016-07-22 2016-07-20 5.222 6,749,082 -2,052,535 0.04% 35,243,223
2016-07-21 2016-07-19 5.185 8,801,617 +682,422 0.05% 45,640,005
2016-07-20 2016-07-18 5.240 8,119,195 -4,160,179 0.05% 42,546,099
2016-07-19 2016-07-15 5.204 12,279,374 -4,412,741 0.07% 63,897,809
2016-07-18 2016-07-14 5.240 16,692,115 -28,636,252 0.10% 87,469,802
2016-07-15 2016-07-13 5.204 45,328,367 +31,500,960 0.27% 235,873,858
2016-07-14 2016-07-12 5.185 13,827,407 +2,411,572 0.08% 71,700,794
2016-07-13 2016-07-11 5.131 11,415,835 +366,952 0.07% 58,570,493
2016-07-12 2016-07-08 5.058 11,048,883 +295,753 0.07% 55,880,852
2016-07-11 2016-07-07 5.094 10,753,130 -1,203,621 0.06% 54,777,723
2016-07-08 2016-07-06 5.058 11,956,751 +1,631,342 0.07% 60,472,487
2016-07-07 2016-07-05 5.149 10,325,409 -84,345 0.06% 53,164,441
2016-07-06 2016-07-04 5.240 10,409,754 -1,225,437 0.06% 54,549,056
2016-07-05 2016-06-30 5.167 11,635,191 -4,445,719 0.07% 60,120,811
2016-07-04 2016-06-29 5.094 16,080,910 -13,440,396 0.10% 81,918,068
2016-06-30 2016-06-28 5.768 29,521,306 +3,262,044 0.18% 170,266,333
2016-06-29 2016-06-27 5.709 26,259,262 +12,402,684 0.16% 149,912,059
2016-06-28 2016-06-24 5.670 13,856,578 +770,289 0.09% 78,564,290
2016-06-27 2016-06-23 5.768 13,086,289 -3,011,530 0.08% 75,476,147
2016-06-24 2016-06-22 5.748 16,097,819 +3,983,664 0.10% 92,530,641
2016-06-23 2016-06-21 5.728 12,114,155 +439,422 0.08% 69,395,602
2016-06-22 2016-06-20 5.611 11,674,733 +449,080 0.07% 65,508,862
2016-06-21 2016-06-17 5.455 11,225,653 -427,031 0.07% 61,233,209
2016-06-20 2016-06-16 5.416 11,652,684 +241,930 0.07% 63,106,913
2016-06-17 2016-06-15 5.494 11,410,754 +98,715 0.07% 62,689,075
2016-06-16 2016-06-14 5.513 11,312,039 +68,668 0.07% 62,367,912
2016-06-15 2016-06-13 5.474 11,243,371 +644,465 0.07% 61,549,676
2016-06-14 2016-06-10 5.592 10,598,906 -3,563,768 0.07% 59,264,998
2016-06-13 2016-06-08 5.807 14,162,674 +2,055,127 0.09% 82,238,070
2016-06-10 2016-06-07 5.748 12,107,547 +262,696 0.08% 69,594,464
2016-06-08 2016-06-06 5.631 11,844,851 -482,327 0.08% 66,695,002
2016-06-07 2016-06-03 5.572 12,327,178 -3,721,917 0.08% 68,687,819
2016-06-06 2016-06-02 5.553 16,049,095 +3,871,029 0.10% 89,112,800
2016-06-03 2016-06-01 5.513 12,178,066 -438,338 0.08% 67,142,674
2016-06-02 2016-05-31 5.553 12,616,404 +1,000,914 0.08% 70,052,740
2016-06-01 2016-05-30 5.474 11,615,490 -1,257,905 0.07% 63,586,770
2016-05-31 2016-05-27 5.474 12,873,395 -3,788,947 0.08% 70,472,930
2016-05-30 2016-05-26 5.435 16,662,342 +1,718,062 0.11% 90,563,259
2016-05-27 2016-05-25 5.455 14,944,280 +833,713 0.10% 81,517,415
2016-05-26 2016-05-24 5.279 14,110,567 -359,463 0.09% 74,486,819
2016-05-25 2016-05-23 5.279 14,470,030 -1,471,850 0.09% 76,384,352
2016-05-24 2016-05-20 5.259 15,941,880 -5,200,782 0.10% 83,842,268
2016-05-23 2016-05-19 5.240 21,142,662 +5,759,267 0.13% 110,781,097
2016-05-20 2016-05-18 5.259 15,383,395 +1,636,736 0.10% 80,905,058
2016-05-19 2016-05-17 5.318 13,746,659 -166,231 0.09% 73,103,348
2016-05-18 2016-05-16 5.279 13,912,890 -338,327 0.09% 73,443,323
2016-05-17 2016-05-13 5.259 14,251,217 -1,692,488 0.09% 74,950,655
2016-05-16 2016-05-12 5.298 15,943,705 -34,269 0.10% 84,475,300
2016-05-13 2016-05-11 5.240 15,977,974 +3,150,206 0.10% 83,719,708
2016-05-12 2016-05-10 5.240 12,827,768 +166,231 0.08% 67,213,590
2016-05-11 2016-05-09 5.259 12,661,537 +497,671 0.08% 66,590,137
2016-05-10 2016-05-06 5.240 12,163,866 -1,807,777 0.08% 63,734,946
2016-05-09 2016-05-05 5.318 13,971,643 -1,984,032 0.09% 74,299,790
2016-05-06 2016-05-04 5.357 15,955,675 +4,116,904 0.10% 85,474,574
2016-05-05 2016-05-03 5.396 11,838,771 -623,431 0.08% 63,883,235
2016-05-04 2016-04-29 5.494 12,462,202 +872,074 0.08% 68,465,582
2016-05-03 2016-04-28 5.513 11,590,128 -623,494 0.07% 63,901,131
2016-04-29 2016-04-27 5.513 12,213,622 -277,734 0.08% 67,338,709
2016-04-28 2016-04-26 5.513 12,491,356 -165,719 0.08% 68,869,970
2016-04-27 2016-04-25 5.513 12,657,075 +684,360 0.08% 69,783,647
2016-04-26 2016-04-22 5.572 11,972,715 +121,668 0.08% 66,712,729
2016-04-25 2016-04-21 5.611 11,851,047 +387,447 0.08% 66,498,189
2016-04-22 2016-04-20 5.533 11,463,600 -330,048 0.07% 63,427,656
2016-04-21 2016-04-19 5.592 11,793,648 -1,077,853 0.08% 65,945,535
2016-04-20 2016-04-18 5.474 12,871,501 +411,742 0.08% 70,462,562
2016-04-19 2016-04-15 5.533 12,459,759 +125,312 0.08% 68,939,365
2016-04-18 2016-04-14 5.572 12,334,447 +589,532 0.08% 68,728,323
2016-04-15 2016-04-13 5.553 11,744,915 +244,488 0.07% 65,213,787
2016-04-14 2016-04-12 5.455 11,500,427 -40,918 0.07% 62,732,034
2016-04-13 2016-04-11 5.455 11,541,345 +50,636 0.07% 62,955,232
2016-04-12 2016-04-08 5.377 11,490,709 +135,542 0.07% 61,780,401
2016-04-11 2016-04-07 5.357 11,355,167 +31,712 0.07% 60,829,646
2016-04-08 2016-04-06 5.377 11,323,455 -1,172,564 0.07% 60,881,151
2016-04-07 2016-04-05 5.377 12,496,019 +60,866 0.08% 67,185,503
2016-04-06 2016-04-01 5.474 12,435,153 +854,793 0.08% 68,073,858
2016-04-05 2016-03-31 5.455 11,580,360 -152,849 0.07% 63,168,049
2016-04-01 2016-03-30 5.494 11,733,209 -2,240,902 0.07% 64,460,598
2016-03-31 2016-03-29 5.357 13,974,111 +4,667 0.09% 74,859,333
2016-03-30 2016-03-24 5.416 13,969,444 -199,477 0.09% 75,653,686
2016-03-29 2016-03-23 5.533 14,168,921 +2,711,356 0.09% 78,396,092
2016-03-24 2016-03-22 5.533 11,457,565 +1,186,634 0.07% 63,394,264
2016-03-23 2016-03-21 5.533 10,270,931 -318,652 0.07% 56,828,664
2016-03-22 2016-03-18 5.533 10,589,583 -421,971 0.07% 58,591,753
2016-03-21 2016-03-17 5.455 11,011,554 +794,840 0.07% 60,065,351
2016-03-18 2016-03-16 5.396 10,216,714 -1,053,649 0.06% 55,130,448
2016-03-17 2016-03-15 5.377 11,270,363 -10,569,550 0.07% 60,595,699
2016-03-16 2016-03-14 5.416 21,839,913 +11,625,433 0.14% 118,277,429
2016-03-15 2016-03-11 5.318 10,214,480 +58,467 0.06% 54,319,576
2016-03-14 2016-03-10 5.259 10,156,013 +105,019 0.06% 53,412,970
2016-03-11 2016-03-09 5.259 10,050,994 -538,987 0.06% 52,860,649
2016-03-10 2016-03-08 5.318 10,589,981 +48,726 0.07% 56,316,452
2016-03-09 2016-03-07 5.416 10,541,255 -1,445,982 0.07% 57,087,798
2016-03-08 2016-03-04 5.357 11,987,237 +1,829,938 0.08% 64,215,646
2016-03-07 2016-03-03 5.279 10,157,299 -203,083 0.06% 53,618,320
2016-03-04 2016-03-02 5.201 10,360,382 -4,681,057 0.07% 53,880,126
2016-03-03 2016-03-01 5.083 15,041,439 -4,669,205 0.10% 76,459,937
2016-03-02 2016-02-29 5.005 19,710,644 +9,456,246 0.13% 98,653,382
2016-03-01 2016-02-26 5.044 10,254,398 +1,534 0.07% 51,725,069
2016-02-29 2016-02-25 5.005 10,252,864 -4,443,276 0.07% 51,316,421
2016-02-26 2016-02-24 5.064 14,696,140 +3,148,161 0.09% 74,417,358
2016-02-25 2016-02-23 5.142 11,547,979 +13,298 0.07% 59,379,008
2016-02-24 2016-02-22 5.161 11,534,681 +545,750 0.07% 59,536,146
2016-02-23 2016-02-19 5.064 10,988,931 +380,577 0.07% 55,645,034
2016-02-22 2016-02-18 5.122 10,608,354 -2,877,725 0.07% 54,340,108
2016-02-19 2016-02-17 5.103 13,486,079 +2,622,358 0.09% 68,817,265
2016-02-18 2016-02-16 5.142 10,863,721 -226,719 0.07% 55,860,594
2016-02-17 2016-02-15 5.044 11,090,440 -1,276,813 0.07% 55,942,218
2016-02-16 2016-02-12 4.888 12,367,253 -7,517,971 0.08% 60,448,351
2016-02-15 2016-02-11 5.064 19,885,224 +9,276,205 0.13% 100,693,504
2016-02-12 2016-02-05 5.318 10,609,019 +580,530 0.07% 56,417,694
2016-02-11 2016-02-04 5.220 10,028,489 -1,564,618 0.06% 52,350,154
2016-02-05 2016-02-03 5.181 11,593,107 +1,416,321 0.07% 60,064,369
2016-02-04 2016-02-02 5.298 10,176,786 -1,006,134 0.06% 53,920,155
2016-02-03 2016-02-01 5.357 11,182,920 -5,061,888 0.07% 59,906,919
2016-02-02 2016-01-29 5.377 16,244,808 +5,860,540 0.10% 87,341,064
2016-02-01 2016-01-28 5.279 10,384,268 -517,797 0.07% 54,816,443
2016-01-29 2016-01-27 5.279 10,902,065 -446,300 0.07% 57,549,789
2016-01-28 2016-01-26 5.298 11,348,365 +3,915,381 0.07% 60,127,589
2016-01-27 2016-01-25 5.298 7,432,984 -10,445,960 0.05% 39,382,537
2016-01-26 2016-01-22 5.337 17,878,944 +8,087,013 0.11% 95,427,976
2016-01-25 2016-01-21 5.279 9,791,931 -2,145,485 0.06% 51,689,616
2016-01-22 2016-01-20 5.357 11,937,416 +807,906 0.08% 63,948,755
2016-01-21 2016-01-19 5.513 11,129,510 +1,220,903 0.07% 61,361,555
2016-01-20 2016-01-18 5.377 9,908,607 -2,867,319 0.06% 53,274,146
2016-01-19 2016-01-15 5.494 12,775,926 +1,382,531 0.08% 70,189,138
2016-01-18 2016-01-14 5.572 11,393,395 +1,688,363 0.07% 63,484,721
2016-01-15 2016-01-13 5.631 9,705,032 -4,717,889 0.06% 54,646,287
2016-01-14 2016-01-12 5.592 14,422,921 +7,388,400 0.09% 80,647,416
2016-01-13 2016-01-11 5.631 7,034,521 -1,609,024 0.04% 39,609,396
2016-01-12 2016-01-08 5.807 8,643,545 +1,813,663 0.05% 50,190,272
2016-01-11 2016-01-07 5.748 6,829,882 +182,789 0.04% 39,258,322
2016-01-08 2016-01-06 5.904 6,647,093 -2,332,150 0.04% 39,247,310
2016-01-07 2016-01-05 5.963 8,979,243 +2,232,583 0.06% 53,543,994
2016-01-06 2016-01-04 6.022 6,746,660 -413,070 0.04% 40,626,625
2016-01-05 2015-12-31 6.198 7,159,730 -1,696,533 0.05% 44,373,850
2016-01-04 2015-12-29 6.354 8,856,263 +1,200,956 0.06% 56,273,648
2015-12-30 2015-12-28 6.374 7,655,307 +374,900 0.05% 48,792,314
2015-12-29 2015-12-24 6.530 7,280,407 -1,419,595 0.05% 47,541,549
2015-12-28 2015-12-22 6.471 8,700,002 +67,515 0.06% 56,301,316
2015-12-23 2015-12-21 6.452 8,632,487 +360,900 0.05% 55,695,624
2015-12-22 2015-12-18 6.217 8,271,587 -7,221,252 0.05% 51,426,523
2015-12-21 2015-12-17 5.983 15,492,839 -2,210,299 0.10% 92,688,026
2015-12-18 2015-12-16 5.709 17,703,138 +3,434,590 0.11% 101,065,821
2015-12-17 2015-12-15 5.611 14,268,548 -10,494,295 0.09% 80,063,188
2015-12-16 2015-12-14 5.611 24,762,843 -19,520,487 0.16% 138,948,417
2015-12-15 2015-12-11 5.650 44,283,330 +126,847 0.28% 250,212,680
2015-12-14 2015-12-10 5.670 44,156,483 +73,142 0.28% 250,359,269
2015-12-11 2015-12-09 5.709 44,083,341 -467,583 0.28% 251,668,322
2015-12-10 2015-12-08 5.787 44,550,924 -1,837,236 0.28% 257,821,795
2015-12-09 2015-12-07 5.826 46,388,160 -659,896 0.30% 270,267,990
2015-12-08 2015-12-04 5.807 47,048,056 +210,730 0.30% 273,192,853
2015-12-07 2015-12-03 5.904 46,837,326 +3,554,276 0.30% 276,547,818
2015-12-04 2015-12-02 5.924 43,283,050 +7,292,422 0.28% 256,408,068
2015-12-03 2015-12-01 5.865 35,990,628 +1,805,525 0.23% 211,096,912
2015-12-02 2015-11-30 5.807 34,185,103 -979,484 0.22% 198,501,843
2015-12-01 2015-11-27 5.846 35,164,587 +978,973 0.22% 205,564,403
2015-11-30 2015-11-26 5.865 34,185,614 -644,823 0.22% 200,509,909
2015-11-27 2015-11-25 5.846 34,830,437 +342,691 0.22% 203,611,036
2015-11-26 2015-11-24 5.924 34,487,746 +300,802 0.22% 204,304,833
2015-11-25 2015-11-23 5.983 34,186,944 -592,192 0.22% 204,528,064
2015-11-24 2015-11-20 6.022 34,779,136 -16,367 0.22% 209,430,875
2015-11-23 2015-11-19 6.022 34,795,503 +3,050,979 0.22% 209,529,432
2015-11-20 2015-11-18 5.924 31,744,524 -567,538 0.20% 188,054,032
2015-11-19 2015-11-17 5.885 32,312,062 +422,431 0.21% 190,152,645
2015-11-18 2015-11-16 5.885 31,889,631 +30,228 0.20% 187,666,688
2015-11-17 2015-11-13 5.944 31,859,403 +265,970 0.20% 189,357,459
2015-11-16 2015-11-12 6.100 31,593,433 -2,284,084 0.20% 192,718,149
2015-11-13 2015-11-11 6.041 33,877,517 +2,456,504 0.22% 204,663,903
2015-11-12 2015-11-10 6.061 31,421,013 -120,760 0.20% 190,437,766
2015-11-11 2015-11-09 6.178 31,541,773 -570,301 0.20% 194,869,731
2015-11-10 2015-11-06 6.159 32,112,074 +8,979,035 0.20% 197,765,308
2015-11-09 2015-11-05 6.217 23,133,039 -1,047,947 0.15% 143,823,883
2015-11-06 2015-11-04 6.217 24,180,986 -2,495,000 0.15% 150,339,232
2015-11-05 2015-11-03 6.100 26,675,986 +628,533 0.17% 162,722,001
2015-11-04 2015-11-02 6.061 26,047,453 +210,803 0.17% 157,869,473
2015-11-03 2015-10-30 6.217 25,836,650 -218,300 0.16% 160,632,908
2015-11-02 2015-10-29 6.178 26,054,950 +1,655,150 0.17% 160,971,328
2015-10-30 2015-10-28 6.217 24,399,800 +540,970 0.16% 151,699,653
2015-10-29 2015-10-27 6.295 23,858,830 +16,792,917 0.15% 150,202,173
2015-10-28 2015-10-26 6.315 7,065,913 -145,260 0.04% 44,621,278
2015-10-27 2015-10-23 6.354 7,211,173 +28,643 0.05% 45,820,569
2015-10-26 2015-10-22 6.295 7,182,530 -21,994 0.05% 45,217,289
2015-10-23 2015-10-20 6.295 7,204,524 +36,315 0.05% 45,355,751
2015-10-22 2015-10-19 6.295 7,168,209 +32,735 0.05% 45,127,132
2015-10-20 2015-10-16 6.276 7,135,474 -2,475,564 0.05% 44,781,544
2015-10-19 2015-10-15 6.198 9,611,038 +1,774,836 0.06% 59,566,318
2015-10-16 2015-10-14 6.100 7,836,202 +784,099 0.05% 47,800,388
2015-10-15 2015-10-13 6.178 7,052,103 -1,444,976 0.04% 43,568,934
2015-10-14 2015-10-12 6.276 8,497,079 -15,727,459 0.05% 53,326,845
2015-10-13 2015-10-09 6.198 24,224,538 +10,810,580 0.15% 150,136,389
2015-10-12 2015-10-08 6.100 13,413,958 +1,604,827 0.09% 81,824,383
2015-10-09 2015-10-07 6.119 11,809,131 +4,651,129 0.08% 72,265,910
2015-10-08 2015-10-06 5.904 7,158,002 -304,842 0.05% 42,263,938
2015-10-07 2015-10-05 5.904 7,462,844 +29,535 0.05% 44,063,857
2015-10-06 2015-10-02 5.807 7,433,309 +347,960 0.05% 43,162,823
2015-10-05 2015-09-30 5.728 7,085,349 +157,792 0.05% 40,588,226
2015-10-02 2015-09-29 5.670 6,927,557 -3,716,671 0.04% 39,277,995
2015-09-30 2015-09-25 5.846 10,644,228 +2,578,128 0.07% 62,223,804
2015-09-29 2015-09-24 5.787 8,066,100 +851,602 0.05% 46,679,534
2015-09-25 2015-09-23 5.807 7,214,498 +542,936 0.05% 41,892,258
2015-09-24 2015-09-22 5.963 6,671,562 -390,754 0.04% 39,783,095
2015-09-23 2015-09-21 5.983 7,062,316 -939,486 0.04% 42,251,271
2015-09-22 2015-09-18 6.022 8,001,802 -2,605,712 0.05% 48,184,762
2015-09-21 2015-09-17 6.041 10,607,514 -1,305,809 0.07% 64,083,068
2015-09-18 2015-09-16 6.041 11,913,323 -12,380,429 0.08% 71,971,839
2015-09-17 2015-09-15 5.944 24,293,752 +13,904,077 0.15% 144,390,752
2015-09-16 2015-09-14 5.963 10,389,675 +34,270 0.07% 61,954,521
2015-09-15 2015-09-11 5.944 10,355,405 +860,309 0.07% 61,547,706
2015-09-14 2015-09-10 6.002 9,495,096 -2,128,780 0.06% 56,991,349
2015-09-11 2015-09-09 6.139 11,623,876 -7,131,773 0.07% 71,359,503
2015-09-10 2015-09-08 5.807 18,755,649 +8,182,148 0.12% 108,907,991
2015-09-09 2015-09-07 5.631 10,573,501 +327,552 0.07% 59,536,390
2015-09-08 2015-09-04 5.709 10,245,949 -49,160 0.07% 58,493,316
2015-09-07 2015-09-02 5.787 10,295,109 -738,317 0.07% 59,579,089
2015-09-04 2015-09-01 6.002 11,033,426 -555,728 0.07% 66,224,694
2015-09-02 2015-08-31 6.119 11,589,154 -657,763 0.07% 70,919,762
2015-09-01 2015-08-28 6.022 12,246,917 +1,788,134 0.08% 73,747,736
2015-08-31 2015-08-27 6.198 10,458,783 +142,146 0.07% 64,820,386
2015-08-28 2015-08-26 6.100 10,316,637 -563,651 0.07% 62,930,900
2015-08-27 2015-08-25 6.080 10,880,288 -1,107,104 0.07% 66,156,418
2015-08-26 2015-08-24 6.139 11,987,392 +1,356,880 0.08% 73,591,144
2015-08-25 2015-08-21 6.432 10,630,512 +75,444 0.07% 68,378,769
2015-08-24 2015-08-20 6.491 10,555,068 -694,821 0.07% 68,512,580
2015-08-21 2015-08-19 6.589 11,249,889 +443,172 0.07% 74,122,377
2015-08-20 2015-08-18 6.628 10,806,717 -434,246 0.07% 71,625,007
2015-08-19 2015-08-17 6.706 11,240,963 +783,076 0.07% 75,382,205
2015-08-18 2015-08-14 6.765 10,457,887 -202,602 0.07% 70,744,266
2015-08-17 2015-08-13 6.726 10,660,489 -282,337 0.07% 71,697,955
2015-08-14 2015-08-12 6.706 10,942,826 -613,406 0.07% 73,382,891
2015-08-13 2015-08-11 6.843 11,556,232 +1,419,043 0.07% 79,077,967
2015-08-12 2015-08-10 6.843 10,137,189 +114,060 0.06% 69,367,619
2015-08-11 2015-08-07 6.902 10,023,129 -45,164 0.06% 69,175,009
2015-08-10 2015-08-06 6.843 10,068,293 -142,191 0.06% 68,896,172
2015-08-07 2015-08-05 6.823 10,210,484 +922,710 0.06% 69,669,542
2015-08-06 2015-08-04 6.823 9,287,774 -5,418,109 0.06% 63,373,584
2015-08-05 2015-08-03 6.823 14,705,883 -124,743 0.09% 100,343,151
2015-08-04 2015-07-31 6.843 14,830,626 -722,090 0.09% 101,484,269
2015-08-03 2015-07-30 6.823 15,552,716 -1,165,152 0.10% 106,121,375
2015-07-31 2015-07-29 6.862 16,717,868 +991,106 0.11% 114,725,302
2015-07-30 2015-07-28 6.882 15,726,762 -11,009,860 0.10% 108,231,376
2015-07-29 2015-07-27 6.941 26,736,622 +7,603,751 0.17% 185,569,283
2015-07-28 2015-07-24 7.097 19,132,871 -36,498,886 0.12% 135,786,930
2015-07-27 2015-07-23 7.156 55,631,757 +2,204,991 0.35% 398,084,312
2015-07-24 2015-07-22 7.117 53,426,766 +1,950,785 0.34% 380,216,948
2015-07-23 2015-07-21 7.175 51,475,981 -353,030 0.33% 369,353,226
2015-07-22 2015-07-20 7.175 51,829,011 +139,873 0.33% 371,886,306
2015-07-21 2015-07-17 7.195 51,689,138 -65,927 0.33% 371,893,262
2015-07-20 2015-07-16 7.175 51,755,065 -131,768 0.33% 371,355,725
2015-07-17 2015-07-15 7.214 51,886,833 +449,791 0.33% 374,330,083
2015-07-16 2015-07-14 7.273 51,437,042 -141,860 0.33% 374,102,083
2015-07-15 2015-07-13 7.351 51,578,902 +112,036 0.33% 379,167,529
2015-07-14 2015-07-10 7.253 51,466,866 -911,458 0.33% 373,312,759
2015-07-13 2015-07-09 7.019 52,378,324 +95,739 0.33% 367,635,336
2015-07-10 2015-07-08 7.019 52,282,585 -3,373,518 0.33% 366,963,358
2015-07-09 2015-07-07 7.429 55,656,103 +350,511 0.35% 413,492,457
2015-07-08 2015-07-06 7.547 55,305,592 -269,403 0.35% 417,376,075
2015-07-07 2015-07-03 7.644 55,574,995 -8,567,981 0.35% 424,841,947
2015-07-06 2015-07-02 7.703 64,142,976 -120,574 0.41% 494,101,905
2015-07-03 2015-06-30 8.630 64,263,550 -1,064,510 0.41% 554,607,640
2015-07-02 2015-06-29 8.485 65,328,060 +2,284,337 0.42% 554,330,402
2015-06-30 2015-06-26 8.568 63,043,723 -8,928,322 0.42% 540,166,036
2015-06-29 2015-06-25 8.754 71,972,045 +22,432,673 0.48% 630,070,709
2015-06-26 2015-06-24 8.754 49,539,372 +1,086,406 0.33% 433,686,541
2015-06-25 2015-06-23 8.713 48,452,966 +62,932 0.33% 422,170,170
2015-06-24 2015-06-22 8.547 48,390,034 +113,790 0.33% 413,610,027
2015-06-23 2015-06-19 8.506 48,276,244 -77,793 0.33% 410,639,172
2015-06-22 2015-06-18 8.444 48,354,037 -1,863,338 0.33% 408,298,685
2015-06-19 2015-06-17 8.485 50,217,375 +890,467 0.34% 426,111,195
2015-06-18 2015-06-16 8.444 49,326,908 -1,771,842 0.33% 416,513,552
2015-06-17 2015-06-15 8.547 51,098,750 -100,502 0.34% 436,762,565
2015-06-16 2015-06-12 8.672 51,199,252 +61,074 0.34% 443,979,297
2015-06-15 2015-06-11 8.589 51,138,178 -3,271,173 0.34% 439,216,278
2015-06-12 2015-06-10 8.568 54,409,351 -4,301,861 0.37% 466,185,720
2015-06-11 2015-06-09 8.651 58,711,212 +6,566,593 0.40% 507,904,906
2015-06-10 2015-06-08 8.796 52,144,619 -3,906,556 0.35% 458,652,229
2015-06-09 2015-06-05 8.672 56,051,175 -3,240,685 0.38% 486,053,219
2015-06-08 2015-06-04 8.775 59,291,860 +1,878,589 0.40% 520,290,638
2015-06-05 2015-06-03 8.754 57,413,271 +1,041,267 0.39% 502,617,653
2015-06-04 2015-06-02 8.754 56,372,004 +307,904 0.38% 493,502,005
2015-06-03 2015-06-01 8.796 56,064,100 -646,092 0.38% 493,127,094
2015-06-02 2015-05-29 8.713 56,710,192 -4,017,793 0.38% 494,115,290
2015-06-01 2015-05-28 8.775 60,727,985 +4,981,369 0.41% 532,892,745
2015-05-29 2015-05-27 8.982 55,746,616 +267,203 0.38% 500,718,133
2015-05-28 2015-05-26 9.023 55,479,413 -172,537 0.37% 500,614,502
2015-05-27 2015-05-22 8.899 55,651,950 -2,268,223 0.37% 495,260,762
2015-05-26 2015-05-21 8.796 57,920,173 -621,122 0.39% 509,452,691
2015-05-22 2015-05-20 8.858 58,541,295 -502,031 0.39% 518,550,640
2015-05-21 2015-05-19 8.734 59,043,326 +5,379,085 0.40% 515,665,819
2015-05-20 2015-05-18 8.630 53,664,241 +2,503,873 0.36% 463,133,425
2015-05-19 2015-05-15 8.651 51,160,368 +331,273 0.34% 442,583,299
2015-05-18 2015-05-14 8.568 50,829,095 -422,788 0.34% 435,509,666
2015-05-15 2015-05-13 8.651 51,251,883 -471,386 0.35% 443,374,986
2015-05-14 2015-05-12 8.651 51,723,269 -1,129,923 0.35% 447,452,900
2015-05-13 2015-05-11 8.754 52,853,192 -3,796,109 0.36% 462,696,984
2015-05-12 2015-05-08 8.734 56,649,301 -5,980,544 0.38% 494,757,158
2015-05-11 2015-05-07 8.610 62,629,845 -436,410 0.42% 539,212,247
2015-05-08 2015-05-06 8.692 63,066,255 -1,409,879 0.42% 548,190,384
2015-05-07 2015-05-05 8.754 64,476,134 +41,965,197 0.43% 564,448,647
2015-05-06 2015-05-04 9.086 22,510,937 -122,341 0.15% 204,523,480
2015-05-05 2015-04-30 9.065 22,633,278 -393,826 0.15% 205,166,594
2015-05-04 2015-04-29 9.148 23,027,104 +426,171 0.16% 210,642,826
2015-04-30 2015-04-28 9.334 22,600,933 +411,675 0.15% 210,954,109
2015-04-29 2015-04-27 9.189 22,189,258 -345,479 0.15% 203,896,997
2015-04-28 2015-04-24 9.106 22,534,737 +125,145 0.15% 205,206,092
2015-04-27 2015-04-23 9.127 22,409,592 -49,797 0.15% 204,530,283
2015-04-24 2015-04-22 9.168 22,459,389 +261,114 0.15% 205,914,412
2015-04-23 2015-04-21 9.251 22,198,275 -231,639 0.15% 205,358,097
2015-04-22 2015-04-20 9.044 22,429,914 +3,997,113 0.15% 202,858,928
2015-04-21 2015-04-17 9.086 18,432,801 -436,318 0.12% 167,471,509
2015-04-20 2015-04-16 9.230 18,869,119 -42,050 0.13% 174,169,282
2015-04-17 2015-04-15 9.189 18,911,169 -198,702 0.13% 173,774,651
2015-04-16 2015-04-14 8.879 19,109,871 -1,250,168 0.13% 169,668,073
2015-04-15 2015-04-13 9.044 20,360,039 +1,238,001 0.14% 184,138,721
2015-04-14 2015-04-10 8.527 19,122,038 -105,315 0.13% 163,048,374
2015-04-13 2015-04-09 8.465 19,227,353 +381,427 0.13% 162,752,582
2015-04-10 2015-04-08 8.258 18,845,926 -3,504 0.13% 155,623,600
2015-04-09 2015-04-02 8.051 18,849,430 -253,321 0.13% 151,751,469
2015-04-08 2015-04-01 8.030 19,102,751 -481,049 0.13% 153,395,536
2015-04-02 2015-03-31 7.947 19,583,800 +695,354 0.13% 155,637,150
2015-04-01 2015-03-30 7.947 18,888,446 -176,267 0.13% 150,111,005
2015-03-31 2015-03-27 7.782 19,064,713 -197,236 0.13% 148,355,345
2015-03-30 2015-03-26 7.761 19,261,949 +89,389 0.13% 149,491,526
2015-03-27 2015-03-25 7.782 19,172,560 +3,006,871 0.13% 149,194,575
2015-03-26 2015-03-24 7.864 16,165,689 +4,045,239 0.11% 127,134,347
2015-03-25 2015-03-23 7.927 12,120,450 -653,745 0.08% 96,073,276
2015-03-24 2015-03-20 7.927 12,774,195 -3,804,371 0.09% 101,255,214
2015-03-23 2015-03-19 7.947 16,578,566 +4,199,198 0.11% 131,753,835
2015-03-20 2015-03-18 7.885 12,379,368 -1,851,414 0.08% 97,613,195
2015-03-19 2015-03-17 7.823 14,230,782 -6,205,500 0.10% 111,328,317
2015-03-18 2015-03-16 7.823 20,436,282 +1,690,969 0.14% 159,874,341
2015-03-17 2015-03-13 7.823 18,745,313 -2,347,562 0.13% 146,645,782
2015-03-16 2015-03-12 7.699 21,092,875 -13,163,995 0.14% 162,391,689
2015-03-13 2015-03-11 7.575 34,256,870 +15,454,242 0.23% 259,485,948
2015-03-12 2015-03-10 7.616 18,802,628 -1,369,835 0.13% 143,202,781
2015-03-11 2015-03-09 7.699 20,172,463 +1,138,871 0.14% 155,305,540
2015-03-10 2015-03-06 7.616 19,033,592 -542,618 0.13% 144,961,827
2015-03-09 2015-03-05 7.657 19,576,210 +1,094,418 0.13% 149,904,759
2015-03-06 2015-03-04 7.782 18,481,792 -280,249 0.12% 143,819,245
2015-03-05 2015-03-03 7.844 18,762,041 +217,917 0.13% 147,164,944
2015-03-04 2015-03-02 7.989 18,544,124 -2,616,208 0.12% 148,142,172
2015-03-03 2015-02-27 7.968 21,160,332 +2,404,820 0.14% 168,604,160
2015-03-02 2015-02-26 7.968 18,755,512 -42,520 0.13% 149,442,710
2015-02-27 2015-02-25 7.927 18,798,032 -858,736 0.13% 149,003,421
2015-02-26 2015-02-24 7.885 19,656,768 -2,025,075 0.13% 154,996,599
2015-02-25 2015-02-23 7.885 21,681,843 -952,219 0.15% 170,964,622
2015-02-24 2015-02-18 7.927 22,634,062 -6,102,535 0.15% 179,409,880
2015-02-23 2015-02-16 7.927 28,736,597 +10,036,793 0.19% 227,781,890
2015-02-17 2015-02-13 7.947 18,699,804 -272,661 0.13% 148,611,822
2015-02-16 2015-02-12 7.906 18,972,465 +78,110 0.13% 149,993,418
2015-02-13 2015-02-11 7.823 18,894,355 +61,848 0.13% 147,811,747
2015-02-12 2015-02-10 7.885 18,832,507 +22,710 0.13% 148,497,175
2015-02-11 2015-02-09 7.885 18,809,797 -652,425 0.13% 148,318,104
2015-02-10 2015-02-06 7.906 19,462,222 -2,359,707 0.13% 153,865,363
2015-02-09 2015-02-05 7.968 21,821,929 +2,514,219 0.15% 173,875,723
2015-02-06 2015-02-04 7.823 19,307,710 +174,927 0.13% 151,045,450
2015-02-05 2015-02-03 7.823 19,132,783 +4,349 0.13% 149,676,985
2015-02-04 2015-02-02 7.761 19,128,434 -540,203 0.13% 148,455,320
2015-02-03 2015-01-30 7.864 19,668,637 -432,660 0.13% 154,683,127
2015-02-02 2015-01-29 7.844 20,101,297 +27,542 0.14% 157,669,747
2015-01-30 2015-01-28 7.947 20,073,755 -102,472 0.14% 159,530,940
2015-01-29 2015-01-27 7.968 20,176,227 +2,063,358 0.14% 160,762,875
2015-01-28 2015-01-26 8.092 18,112,869 -367,810 0.12% 146,571,348
2015-01-27 2015-01-23 8.134 18,480,679 -1,951,854 0.12% 150,312,658
2015-01-26 2015-01-22 8.092 20,432,533 +145,022 0.14% 165,342,327
2015-01-23 2015-01-21 8.071 20,287,511 -3,821,840 0.14% 163,748,924
2015-01-22 2015-01-20 7.968 24,109,351 +8,793,030 0.16% 192,101,754
2015-01-21 2015-01-19 7.823 15,316,321 -88,906 0.10% 119,820,558
2015-01-20 2015-01-16 8.175 15,405,227 -90,907 0.10% 125,936,111
2015-01-19 2015-01-15 8.258 15,496,134 +2,907,286 0.10% 127,962,094
2015-01-16 2015-01-14 8.175 12,588,848 +313,588 0.08% 102,912,509
2015-01-15 2015-01-13 8.237 12,275,260 +169,115 0.08% 101,111,104
2015-01-14 2015-01-12 8.299 12,106,145 -1,442,795 0.08% 100,469,751
2015-01-13 2015-01-09 8.340 13,548,940 -171,356 0.09% 113,004,424
2015-01-12 2015-01-08 8.340 13,720,296 -1,779,094 0.09% 114,433,612
2015-01-09 2015-01-07 8.299 15,499,390 +5,202,683 0.10% 128,630,530
2015-01-08 2015-01-06 8.320 10,296,707 +2,283,404 0.07% 85,666,197
2015-01-07 2015-01-05 8.340 8,013,303 +39,139 0.05% 66,834,652
2015-01-06 2015-01-02 8.258 7,974,164 +395,768 0.05% 65,848,083
2015-01-05 2014-12-31 8.113 7,578,396 -279,282 0.05% 61,482,064
2015-01-02 2014-12-29 8.113 7,857,678 -381,717 0.05% 63,747,825
2014-12-30 2014-12-24 7.864 8,239,395 -1,171,854 0.06% 64,798,358
2014-12-29 2014-12-22 7.864 9,411,249 -832,288 0.06% 74,014,352
2014-12-23 2014-12-19 7.720 10,243,537 -1,376,669 0.07% 79,075,847
2014-12-22 2014-12-18 7.657 11,620,206 +59,673 0.08% 88,981,686
2014-12-19 2014-12-17 7.657 11,560,533 +2,231,839 0.08% 88,524,740
2014-12-18 2014-12-16 7.513 9,328,694 -469,657 0.06% 70,082,979
2014-12-17 2014-12-15 7.595 9,798,351 +145,439 0.07% 74,422,480
2014-12-16 2014-12-12 7.657 9,652,912 -1,760,732 0.06% 73,917,139
2014-12-15 2014-12-11 7.678 11,413,644 +1,811,467 0.08% 87,636,154
2014-12-12 2014-12-10 7.761 9,602,177 +516,526 0.06% 74,522,266
2014-12-11 2014-12-09 7.720 9,085,651 -2,607,352 0.06% 70,137,448
2014-12-10 2014-12-08 8.051 11,693,003 +1,404,623 0.08% 94,137,084
2014-12-09 2014-12-05 7.906 10,288,380 +2,031,317 0.07% 81,338,365
2014-12-08 2014-12-04 7.637 8,257,063 +298,126 0.06% 63,057,543
2014-12-05 2014-12-03 7.533 7,958,937 +714,633 0.05% 59,957,226
2014-12-04 2014-12-02 7.554 7,244,304 -2,800,066 0.05% 54,723,594
2014-12-03 2014-12-01 7.451 10,044,370 -1,996,644 0.07% 74,835,951
2014-12-02 2014-11-28 7.616 12,041,014 +5,688,267 0.08% 91,705,622
2014-12-01 2014-11-27 7.430 6,352,747 -536,337 0.04% 47,199,901
2014-11-28 2014-11-26 7.451 6,889,084 -191,680 0.05% 51,327,376
2014-11-27 2014-11-25 7.285 7,080,764 -972,713 0.05% 51,583,150
2014-11-26 2014-11-24 7.306 8,053,477 +517,493 0.05% 58,836,009
2014-11-25 2014-11-21 7.161 7,535,984 -2,552,192 0.05% 53,963,629
2014-11-24 2014-11-20 7.181 10,088,176 -91,322 0.07% 72,448,134
2014-11-21 2014-11-19 7.223 10,179,498 -3,082,161 0.07% 73,525,311
2014-11-20 2014-11-18 7.244 13,261,659 +1,112,779 0.09% 96,061,858
2014-11-19 2014-11-17 7.368 12,148,880 -1,153,850 0.08% 89,509,951
2014-11-18 2014-11-14 7.471 13,302,730 -217,917 0.09% 99,387,796
2014-11-17 2014-11-13 7.451 13,520,647 -1,022,906 0.09% 100,736,082
2014-11-14 2014-11-12 7.368 14,543,553 -2,067,536 0.10% 107,153,311
2014-11-13 2014-11-11 7.409 16,611,089 +3,321,231 0.11% 123,073,971
2014-11-12 2014-11-10 7.306 13,289,858 +114,515 0.09% 97,091,257
2014-11-11 2014-11-07 7.306 13,175,343 -4,531,807 0.09% 96,254,649
2014-11-10 2014-11-06 7.326 17,707,150 -463,376 0.12% 129,728,981
2014-11-07 2014-11-05 7.347 18,170,526 -1,709,031 0.12% 133,499,898
2014-11-06 2014-11-04 7.409 19,879,557 -480,288 0.13% 147,290,525
2014-11-05 2014-11-03 7.430 20,359,845 +215,985 0.14% 151,270,414
2014-11-04 2014-10-31 7.451 20,143,860 -196,174 0.14% 150,082,576
2014-11-03 2014-10-30 7.388 20,340,034 -29,958 0.14% 150,281,309
2014-10-31 2014-10-29 7.409 20,369,992 -731,061 0.14% 150,924,229
2014-10-30 2014-10-28 7.368 21,101,053 +202,938 0.14% 155,467,354
2014-10-29 2014-10-27 7.244 20,898,115 +186,027 0.14% 151,377,120
2014-10-28 2014-10-24 7.285 20,712,088 -1,756,866 0.14% 150,886,931
2014-10-27 2014-10-23 7.306 22,468,954 -20,294 0.15% 164,150,663
2014-10-24 2014-10-22 7.244 22,489,248 +1,705,649 0.15% 162,902,616
2014-10-23 2014-10-21 7.161 20,783,599 -1,103,115 0.14% 148,827,070
2014-10-22 2014-10-20 7.161 21,886,714 +502,030 0.15% 156,726,250
2014-10-21 2014-10-17 7.119 21,384,684 +2,191,435 0.14% 152,246,164
2014-10-20 2014-10-16 7.119 19,193,249 -1,056,729 0.13% 136,644,457
2014-10-17 2014-10-15 7.161 20,249,978 +911,290 0.14% 145,005,920
2014-10-16 2014-10-14 7.119 19,338,688 -797,982 0.13% 137,679,896
2014-10-15 2014-10-13 7.140 20,136,670 -674,987 0.14% 143,777,798
2014-10-14 2014-10-10 7.140 20,811,657 +193,758 0.14% 148,597,271
2014-10-13 2014-10-09 7.264 20,617,899 +272,120 0.14% 149,774,061
2014-10-10 2014-10-08 7.202 20,345,779 -2,132,501 0.14% 146,534,082
2014-10-09 2014-10-07 7.264 22,478,280 +33,823 0.15% 163,288,377
2014-10-08 2014-10-06 7.223 22,444,457 +2,087,850 0.15% 162,113,660
2014-10-07 2014-10-03 7.140 20,356,607 -3,408,979 0.14% 145,348,170
2014-10-06 2014-09-30 7.119 23,765,586 -2,901,777 0.16% 169,196,763
2014-10-03 2014-09-29 7.161 26,667,363 +6,200,734 0.18% 190,959,492
2014-09-30 2014-09-26 7.285 20,466,629 -142,057 0.14% 149,098,770
2014-09-29 2014-09-25 7.306 20,608,686 -66,196 0.14% 150,560,167
2014-09-26 2014-09-24 7.326 20,674,882 +329,050 0.14% 151,471,659
2014-09-23 2014-09-19 7.409 20,345,832 -9,664 0.14% 150,745,224
2014-09-22 2014-09-18 7.409 20,355,496 -360,457 0.14% 150,816,826
2014-09-19 2014-09-17 7.451 20,715,953 -2,573,452 0.14% 154,344,976
2014-09-18 2014-09-16 7.368 23,289,405 +596,735 0.16% 171,590,591
2014-09-17 2014-09-15 7.430 22,692,670 +686,177 0.15% 168,602,933
2014-09-16 2014-09-12 7.430 22,006,493 -464,342 0.15% 163,504,747
2014-09-15 2014-09-11 7.409 22,470,835 -929,421 0.15% 166,489,680
2014-09-12 2014-09-10 7.451 23,400,256 -976,268 0.16% 174,344,475
2014-09-11 2014-09-08 7.616 24,376,524 -179,262 0.16% 185,654,156
2014-09-10 2014-09-05 7.637 24,555,786 +86,491 0.17% 187,527,639
2014-09-08 2014-09-04 7.616 24,469,295 -248,842 0.16% 186,360,710
2014-09-05 2014-09-03 7.575 24,718,137 -500,622 0.17% 187,232,786
2014-09-04 2014-09-02 7.326 25,218,759 -6,880,715 0.17% 184,761,744
2014-09-03 2014-09-01 7.388 32,099,474 -22,707,652 0.22% 237,165,335
2014-09-02 2014-08-29 7.409 54,807,126 +9,560,331 0.37% 406,073,955
2014-09-01 2014-08-28 7.388 45,246,795 +25,126 0.30% 334,303,650
2014-08-29 2014-08-27 7.492 45,221,669 +65,230 0.30% 338,797,531
2014-08-28 2014-08-26 7.554 45,156,439 +1,361,137 0.30% 341,112,497
2014-08-27 2014-08-25 7.575 43,795,302 +1,001,646 0.29% 331,736,830
2014-08-26 2014-08-22 7.575 42,793,656 -6,760,748 0.29% 324,149,650
2014-08-25 2014-08-21 7.575 49,554,404 -771,166 0.33% 375,360,373
2014-08-22 2014-08-20 7.699 50,325,570 -15,357,121 0.34% 387,450,943
2014-08-21 2014-08-19 7.720 65,682,691 -417,956 0.44% 507,043,067
2014-08-20 2014-08-18 7.699 66,100,647 -2,457,488 0.45% 508,901,499
2014-08-19 2014-08-15 7.782 68,558,135 +1,252,903 0.46% 533,496,924
2014-08-18 2014-08-14 7.740 67,305,232 +43,487 0.45% 520,961,354
2014-08-15 2014-08-13 7.823 67,261,745 +1,960,772 0.45% 526,192,932
2014-08-14 2014-08-12 7.740 65,300,973 +156,069 0.44% 505,447,828
2014-08-13 2014-08-11 7.740 65,144,904 +247,875 0.44% 504,239,810
2014-08-12 2014-08-08 7.616 64,897,029 -1,184,291 0.44% 494,262,559
2014-08-11 2014-08-07 7.699 66,081,320 -283,630 0.44% 508,752,703
2014-08-08 2014-08-06 7.740 66,364,950 -1,770,396 0.45% 513,683,308
2014-08-07 2014-08-05 7.802 68,135,346 +197,140 0.46% 531,617,043
2014-08-06 2014-08-04 7.844 67,938,206 -242,077 0.46% 532,890,974
2014-08-05 2014-08-01 7.761 68,180,283 +991,983 0.46% 529,145,549
2014-08-04 2014-07-31 7.844 67,188,300 -78,760 0.45% 527,008,892
2014-08-01 2014-07-30 7.782 67,267,060 +937,865 0.45% 523,450,202
2014-07-31 2014-07-29 7.802 66,329,195 -1,001,646 0.45% 517,524,789
2014-07-30 2014-07-28 7.864 67,330,841 +1,474,203 0.45% 529,520,424
2014-07-29 2014-07-25 7.637 65,856,638 +4,941,067 0.44% 502,934,007
2014-07-28 2014-07-24 7.616 60,915,571 +4,493,249 0.41% 463,939,359
2014-07-25 2014-07-23 7.513 56,422,322 +254,059 0.38% 423,879,741
2014-07-24 2014-07-22 7.388 56,168,263 -1,016,141 0.38% 414,996,362
2014-07-23 2014-07-21 7.264 57,184,404 +15,218,446 0.39% 415,403,160
2014-07-22 2014-07-18 7.264 41,965,958 +701,587 0.28% 304,852,203
2014-07-21 2014-07-17 7.264 41,264,371 +972,655 0.28% 299,755,683
2014-07-18 2014-07-16 7.306 40,291,716 -796,775 0.27% 294,357,801
2014-07-17 2014-07-15 7.285 41,088,491 +229,514 0.28% 299,328,408
2014-07-16 2014-07-14 7.326 40,858,977 +3,250,590 0.28% 299,347,635
2014-07-15 2014-07-11 7.264 37,608,387 +28,508 0.25% 273,197,615
2014-07-14 2014-07-10 7.306 37,579,879 -27,059 0.25% 274,546,027
2014-07-11 2014-07-09 7.285 37,606,938 -933,033 0.25% 273,965,400
2014-07-10 2014-07-08 7.451 38,539,971 +150,754 0.26% 287,143,483
2014-07-09 2014-07-07 7.388 38,389,217 -330,016 0.26% 283,636,783
2014-07-08 2014-07-04 7.409 38,719,233 -2,697,631 0.26% 286,876,420
2014-07-07 2014-07-03 7.347 41,416,864 +1,932 0.28% 304,292,077
2014-07-04 2014-07-02 7.223 41,414,932 -274,933 0.28% 299,135,158
2014-07-03 2014-06-30 7.078 41,689,865 -142,347 0.28% 295,081,291
2014-07-02 2014-06-27 7.057 41,832,212 +764,208 0.28% 295,223,068
2014-06-30 2014-06-26 7.099 41,068,004 -8,383,692 0.28% 291,529,693
2014-06-27 2014-06-25 7.037 49,451,696 +678,394 0.33% 347,972,712
2014-06-26 2014-06-24 8.045 48,773,302 -601,567 0.33% 392,395,150
2014-06-25 2014-06-23 8.001 49,374,869 -440,265 0.33% 395,058,299
2014-06-24 2014-06-20 8.111 49,815,134 +11,325,713 0.36% 404,071,043
2014-06-23 2014-06-19 8.067 38,489,421 -7,267,620 0.28% 310,506,768
2014-06-20 2014-06-18 8.155 45,757,041 -6,930,081 0.33% 373,171,324
2014-06-19 2014-06-17 8.155 52,687,122 -12,577,422 0.38% 429,689,566
2014-06-18 2014-06-16 8.310 65,264,544 +362,946 0.47% 542,334,542
2014-06-17 2014-06-13 8.266 64,901,598 +7,556,195 0.47% 536,457,431
2014-06-16 2014-06-12 8.178 57,345,403 -1,884,140 0.41% 468,944,154
2014-06-13 2014-06-11 8.155 59,229,543 -5,353,446 0.42% 483,046,248
2014-06-12 2014-06-10 8.133 64,582,989 +331,641 0.46% 525,282,721
2014-06-11 2014-06-09 8.001 64,251,348 +5,784,444 0.46% 514,088,012
2014-06-10 2014-06-06 7.913 58,466,904 +3,741,439 0.42% 462,650,625
2014-06-09 2014-06-05 7.957 54,725,465 +1,011,134 0.39% 435,456,994
2014-06-06 2014-06-04 7.891 53,714,331 -37,812,566 0.39% 423,859,387
2014-06-05 2014-06-03 7.913 91,526,897 +39,376,861 0.66% 724,255,489
2014-06-04 2014-05-30 7.626 52,150,036 +21,886,066 0.37% 397,721,729
2014-06-03 2014-05-29 7.582 30,263,970 +126,124 0.22% 229,473,716
2014-05-30 2014-05-28 7.582 30,137,846 -461,395 0.22% 228,517,392
2014-05-29 2014-05-27 7.472 30,599,241 +286,274 0.22% 228,643,553
2014-05-28 2014-05-26 7.516 30,312,967 +125,669 0.22% 227,840,767
2014-05-27 2014-05-23 7.538 30,187,298 -1,380,553 0.22% 227,561,588
2014-05-26 2014-05-22 7.516 31,567,851 +1,197,266 0.23% 237,272,827
2014-05-23 2014-05-21 7.406 30,370,585 +1,083,846 0.22% 224,926,716
2014-05-22 2014-05-20 7.318 29,286,739 -2,283,834 0.21% 214,317,536
2014-05-21 2014-05-19 7.362 31,570,573 +865,171 0.23% 232,422,163
2014-05-20 2014-05-16 7.428 30,705,402 +7,470,325 0.22% 228,083,199
2014-05-19 2014-05-15 7.406 23,235,077 +40,831 0.17% 172,080,635
2014-05-16 2014-05-14 7.428 23,194,246 -723,046 0.17% 172,289,483
2014-05-15 2014-05-13 7.318 23,917,292 -141,095 0.17% 175,024,440
2014-05-14 2014-05-12 7.318 24,058,387 +560,751 0.17% 176,056,960
2014-05-13 2014-05-09 7.164 23,497,636 -376,556 0.17% 168,327,914
2014-05-12 2014-05-08 7.164 23,874,192 +353,872 0.17% 171,025,414
2014-05-09 2014-05-07 7.097 23,520,320 +84,384 0.17% 166,935,117
2014-05-08 2014-05-05 7.164 23,435,936 +37,202 0.17% 167,885,919
2014-05-07 2014-05-02 7.164 23,398,734 -327,558 0.17% 167,619,418
2014-05-05 2014-04-30 7.164 23,726,292 +242,266 0.17% 169,965,916
2014-05-02 2014-04-29 7.208 23,484,026 +430,998 0.17% 169,265,681
2014-04-30 2014-04-28 7.120 23,053,028 -420,563 0.17% 164,126,651
2014-04-29 2014-04-25 7.075 23,473,591 -449,599 0.17% 166,086,056
2014-04-28 2014-04-24 7.164 23,923,190 +1,124,894 0.17% 171,376,417
2014-04-25 2014-04-23 7.142 22,798,296 -1,189,554 0.16% 162,815,597
2014-04-24 2014-04-22 7.296 23,987,850 -697,762 0.17% 175,012,039
2014-04-23 2014-04-17 7.340 24,685,612 +102,078 0.18% 181,191,049
2014-04-22 2014-04-16 7.296 24,583,534 -233,728 0.18% 179,358,068
2014-04-17 2014-04-15 7.274 24,817,262 -4,453,168 0.18% 180,516,296
2014-04-16 2014-04-14 7.428 29,270,430 +3,043,751 0.21% 217,424,065
2014-04-15 2014-04-11 7.384 26,226,679 -1,238,614 0.19% 193,658,568
2014-04-14 2014-04-10 7.538 27,465,293 -1,956,995 0.20% 207,042,236
2014-04-11 2014-04-09 7.715 29,422,288 +1,266,510 0.21% 226,982,876
2014-04-10 2014-04-08 7.671 28,155,778 +529,151 0.20% 215,970,972
2014-04-09 2014-04-07 7.494 27,626,627 -1,141,918 0.20% 207,040,539
2014-04-08 2014-04-04 7.406 28,768,545 +1,302,975 0.21% 213,061,894
2014-04-07 2014-04-03 7.406 27,465,570 +232,655 0.20% 203,411,968
2014-04-04 2014-04-02 7.296 27,232,915 -580,259 0.20% 198,687,585
2014-04-03 2014-04-01 7.428 27,813,174 -1,240,563 0.20% 206,599,403
2014-04-02 2014-03-31 7.450 29,053,737 -5,320,826 0.21% 216,454,844
2014-04-01 2014-03-28 7.384 34,374,563 +5,930,190 0.25% 253,822,782
2014-03-31 2014-03-27 7.274 28,444,373 +460,007 0.20% 206,899,248
2014-03-28 2014-03-26 7.296 27,984,366 -5,936,924 0.20% 204,170,068
2014-03-27 2014-03-25 7.053 33,921,290 -10,589,387 0.24% 239,260,467
2014-03-26 2014-03-24 7.075 44,510,677 +10,111,755 0.32% 314,932,760
2014-03-25 2014-03-21 6.921 34,398,922 +4,914,808 0.25% 238,080,096
2014-03-24 2014-03-20 6.745 29,484,114 +3,032,772 0.21% 198,864,891
2014-03-21 2014-03-19 6.833 26,451,342 -850,278 0.19% 180,741,554
2014-03-20 2014-03-18 6.833 27,301,620 -1,123,316 0.20% 186,551,489
2014-03-19 2014-03-17 6.855 28,424,936 +106,615 0.20% 194,853,626
2014-03-18 2014-03-14 6.877 28,318,321 +3,700,761 0.20% 194,746,967
2014-03-17 2014-03-13 6.921 24,617,560 +3,515,127 0.18% 170,381,823
2014-03-14 2014-03-12 6.943 21,102,433 +4,980,065 0.15% 146,518,239
2014-03-13 2014-03-11 6.965 16,122,368 +1,719,001 0.12% 112,296,060
2014-03-12 2014-03-10 6.987 14,403,367 -3,630 0.10% 100,640,294
2014-03-11 2014-03-07 7.053 14,406,997 +6,806 0.10% 101,618,330
2014-03-10 2014-03-06 7.075 14,400,191 +954,546 0.10% 101,887,731
2014-03-07 2014-03-05 7.097 13,445,645 -502,679 0.10% 95,430,263
2014-03-06 2014-03-04 7.186 13,948,324 +579,805 0.10% 100,227,809
2014-03-05 2014-03-03 7.208 13,368,519 -17,081 0.10% 96,356,199
2014-03-04 2014-02-28 7.252 13,385,600 +9,981 0.10% 97,069,401
2014-03-03 2014-02-27 7.406 13,375,619 +161,352 0.10% 99,060,787
2014-02-28 2014-02-26 7.252 13,214,267 -265,936 0.09% 95,826,932
2014-02-27 2014-02-25 7.252 13,480,203 -6,877,363 0.10% 97,755,441
2014-02-26 2014-02-24 7.252 20,357,566 +7,667,302 0.15% 147,628,551
2014-02-25 2014-02-21 7.384 12,690,264 -695,041 0.09% 93,705,282
2014-02-24 2014-02-20 7.450 13,385,305 -240,542 0.10% 99,722,597
2014-02-21 2014-02-19 7.693 13,625,847 -309,366 0.10% 104,818,404
2014-02-20 2014-02-18 7.759 13,935,213 -656,477 0.10% 108,119,713
2014-02-19 2014-02-17 7.737 14,591,690 -238,637 0.10% 112,891,519
2014-02-18 2014-02-14 7.626 14,830,327 +711,872 0.11% 113,103,341
2014-02-17 2014-02-13 7.582 14,118,455 -2,907,420 0.10% 107,051,862
2014-02-14 2014-02-12 7.693 17,025,875 +1,193,183 0.12% 130,973,513
2014-02-13 2014-02-11 7.494 15,832,692 +4,730,541 0.11% 118,653,974
2014-02-12 2014-02-10 7.252 11,102,151 +709,785 0.08% 80,510,335
2014-02-11 2014-02-07 7.318 10,392,366 +654,209 0.07% 76,050,334
2014-02-10 2014-02-06 7.274 9,738,157 +2,989,764 0.07% 70,833,601
2014-02-07 2014-02-05 7.252 6,748,393 -426,461 0.05% 48,937,848
2014-02-06 2014-02-04 7.252 7,174,854 -59,886 0.05% 52,030,449
2014-02-05 2014-01-30 7.472 7,234,740 +3,092,899 0.05% 54,059,402
2014-02-04 2014-01-28 7.340 4,141,841 -754,473 0.03% 30,400,888
2014-01-29 2014-01-27 7.318 4,896,314 +906,910 0.04% 35,830,754
2014-01-28 2014-01-24 7.472 3,989,404 -220,943 0.03% 29,809,612
2014-01-27 2014-01-23 7.494 4,210,347 +106,910 0.03% 31,553,346
2014-01-24 2014-01-22 7.693 4,103,437 -3,582,566 0.03% 31,566,164
2014-01-23 2014-01-21 7.626 7,686,003 +3,521,478 0.06% 58,617,225
2014-01-22 2014-01-20 7.472 4,164,525 -2,002,098 0.03% 31,118,151
2014-01-21 2014-01-17 7.604 6,166,623 +477,727 0.04% 46,893,765
2014-01-20 2014-01-16 7.693 5,688,896 +2,050,188 0.04% 43,762,490
2014-01-17 2014-01-15 7.759 3,638,708 +794,443 0.03% 28,231,794
2014-01-16 2014-01-14 7.847 2,844,265 -2,881,379 0.02% 22,318,688
2014-01-15 2014-01-13 7.935 5,725,644 -320,972 0.04% 45,433,422
2014-01-14 2014-01-10 7.869 6,046,616 -287,634 0.04% 47,580,523
2014-01-13 2014-01-09 7.847 6,334,250 +63,093 0.05% 49,704,282
2014-01-10 2014-01-08 7.935 6,271,157 +3,588,623 0.04% 49,762,109
2014-01-09 2014-01-07 7.979 2,682,534 -271,301 0.02% 21,404,368
2014-01-08 2014-01-06 7.891 2,953,835 -4,376,600 0.02% 23,308,690
2014-01-07 2014-01-03 8.089 7,330,435 +897,637 0.05% 59,298,597
2014-01-06 2014-01-02 8.332 6,432,798 +564,498 0.05% 53,596,980
2014-01-03 2013-12-31 8.398 5,868,300 -1,076,407 0.04% 49,281,724
2014-01-02 2013-12-27 8.376 6,944,707 +845,209 0.05% 58,168,268
2013-12-30 2013-12-24 8.354 6,099,498 +982,221 0.04% 50,954,426
2013-12-27 2013-12-20 8.266 5,117,277 -832,125 0.04% 42,297,900
2013-12-23 2013-12-19 8.508 5,949,402 -274,024 0.04% 50,618,495
2013-12-20 2013-12-18 8.618 6,223,426 -786,503 0.04% 53,635,816
2013-12-19 2013-12-17 8.596 7,009,929 -5,879,178 0.05% 60,259,682
2013-12-18 2013-12-16 8.574 12,889,107 +552,481 0.09% 110,514,952
2013-12-17 2013-12-13 8.486 12,336,626 +614,935 0.09% 104,690,129
2013-12-16 2013-12-12 8.464 11,721,691 -3,833,323 0.08% 99,213,347
2013-12-13 2013-12-11 8.486 15,555,014 +1,311,594 0.11% 132,001,767
2013-12-12 2013-12-10 8.662 14,243,420 -36,295 0.10% 123,383,032
2013-12-11 2013-12-09 8.751 14,279,715 +578,898 0.10% 124,956,443
2013-12-10 2013-12-06 8.729 13,700,817 -95,727 0.10% 119,588,731
2013-12-09 2013-12-05 8.707 13,796,544 +568,464 0.10% 120,120,191
2013-12-06 2013-12-04 8.662 13,228,080 +35,841 0.09% 114,587,692
2013-12-05 2013-12-03 8.729 13,192,239 -736,772 0.09% 115,149,566
2013-12-04 2013-12-02 8.817 13,929,011 +1,566,635 0.10% 122,808,628
2013-12-03 2013-11-29 8.773 12,362,376 +6,596,872 0.09% 108,451,017
2013-12-02 2013-11-28 8.729 5,765,504 -132,929 0.04% 50,324,686
2013-11-29 2013-11-27 8.773 5,898,433 -4,925,055 0.04% 51,744,993
2013-11-28 2013-11-26 8.640 10,823,488 +1,323,844 0.08% 93,519,444
2013-11-27 2013-11-25 8.685 9,499,644 -1,916,500 0.07% 82,499,660
2013-11-26 2013-11-22 8.707 11,416,144 -3,870,641 0.08% 99,395,138
2013-11-25 2013-11-21 8.662 15,286,785 -43,111,308 0.11% 132,421,138
2013-11-22 2013-11-20 8.773 58,398,093 -788,953 0.42% 512,307,065
2013-11-21 2013-11-19 8.751 59,187,046 +49,858,980 0.42% 517,923,694
2013-11-20 2013-11-18 8.729 9,328,066 +2,631,762 0.07% 81,420,807
2013-11-19 2013-11-15 8.310 6,696,304 -192,361 0.05% 55,644,868
2013-11-18 2013-11-14 8.045 6,888,665 -41,285 0.05% 55,421,278
2013-11-15 2013-11-13 7.979 6,929,950 +176,751 0.05% 55,295,180
2013-11-14 2013-11-12 8.178 6,753,199 +165,367 0.05% 55,224,535
2013-11-13 2013-11-11 8.200 6,587,832 -63,969 0.05% 54,017,448
2013-11-12 2013-11-08 8.045 6,651,801 -267,219 0.05% 53,515,640
2013-11-11 2013-11-07 8.089 6,919,020 +159,614 0.05% 55,970,509
2013-11-08 2013-11-06 8.155 6,759,406 +1,815 0.05% 55,126,303
2013-11-07 2013-11-05 8.266 6,757,591 -578,898 0.05% 55,856,250
2013-11-06 2013-11-04 8.310 7,336,489 +312,587 0.05% 60,964,670
2013-11-05 2013-11-01 8.310 7,023,902 +673,717 0.05% 58,367,138
2013-11-04 2013-10-31 8.222 6,350,185 +540,934 0.05% 52,208,813
2013-11-01 2013-10-30 8.133 5,809,251 -237,874 0.04% 47,249,271
2013-10-31 2013-10-29 7.913 6,047,125 +592,962 0.04% 47,851,108
2013-10-30 2013-10-28 7.671 5,454,163 +107,976 0.04% 41,836,560
2013-10-29 2013-10-25 7.671 5,346,187 -982,947 0.04% 41,008,322
2013-10-28 2013-10-24 7.781 6,329,134 +1,018,334 0.05% 49,245,619
2013-10-25 2013-10-23 7.891 5,310,800 -39,195 0.04% 41,907,483
2013-10-24 2013-10-22 8.045 5,349,995 -298,785 0.04% 43,042,238
2013-10-23 2013-10-21 8.045 5,648,780 +94,366 0.04% 45,446,049
2013-10-22 2013-10-18 8.045 5,554,414 +14,566 0.04% 44,686,848
2013-10-21 2013-10-17 8.001 5,539,848 -374,076 0.04% 44,325,443
2013-10-18 2013-10-16 8.111 5,913,924 +480,177 0.04% 47,970,270
2013-10-17 2013-10-15 8.155 5,433,747 +81,335 0.04% 44,314,897
2013-10-16 2013-10-11 8.045 5,352,412 -55,022 0.04% 43,061,684
2013-10-15 2013-10-10 7.979 5,407,434 -1,139,924 0.04% 43,146,782
2013-10-11 2013-10-09 8.001 6,547,358 +1,325,205 0.05% 52,386,734
2013-10-10 2013-10-08 8.045 5,222,153 +1,774 0.04% 42,013,713
2013-10-09 2013-10-07 8.001 5,220,379 +1,749,489 0.04% 41,769,307
2013-10-08 2013-10-04 8.023 3,470,890 +423,621 0.02% 27,847,797
2013-10-07 2013-10-03 8.023 3,047,269 +647,364 0.02% 24,448,982
2013-10-04 2013-10-02 7.869 2,399,905 +139,259 0.02% 18,884,734
2013-10-03 2013-09-30 7.869 2,260,646 +449,372 0.02% 17,788,912
2013-10-02 2013-09-27 8.023 1,811,274 -35,185 0.01% 14,532,293
2013-09-30 2013-09-26 8.111 1,846,459 -1,190,813 0.01% 14,977,388
2013-09-27 2013-09-25 8.155 3,037,272 +57 0.02% 24,770,457
2013-09-26 2013-09-24 8.133 3,037,215 +197,040 0.02% 24,703,046
2013-09-25 2013-09-23 8.200 2,840,175 -1,163,068 0.02% 23,288,239
2013-09-24 2013-09-19 8.222 4,003,243 +429,854 0.03% 32,913,146
2013-09-23 2013-09-18 8.023 3,573,389 +183,614 0.03% 28,670,171
2013-09-19 2013-09-17 8.089 3,389,775 -291,635 0.02% 27,421,142
2013-09-18 2013-09-16 8.178 3,681,410 -133,927 0.03% 30,104,866
2013-09-17 2013-09-13 7.979 3,815,337 +65,874 0.03% 30,443,185
2013-09-16 2013-09-12 8.133 3,749,463 +90,283 0.03% 30,496,082
2013-09-13 2013-09-11 8.089 3,659,180 +84,839 0.03% 29,600,459
2013-09-12 2013-09-10 8.178 3,574,341 +839,093 0.03% 29,229,306
2013-09-11 2013-09-09 8.045 2,735,248 +678,391 0.02% 22,005,852
2013-09-10 2013-09-06 7.693 2,056,857 -1,729,529 0.01% 15,822,610
2013-09-09 2013-09-05 7.693 3,786,386 -2,938,951 0.03% 29,127,212
2013-09-06 2013-09-04 7.715 6,725,337 +4,569,033 0.05% 51,883,672
2013-09-05 2013-09-03 7.671 2,156,304 +242,733 0.02% 16,540,089
2013-09-04 2013-09-02 7.516 1,913,571 -549,794 0.01% 14,382,937
2013-09-03 2013-08-30 7.340 2,463,365 +941,277 0.02% 18,080,965
2013-09-02 2013-08-29 7.406 1,522,088 -2,542,171 0.01% 11,272,692
2013-08-30 2013-08-28 7.252 4,064,259 +135,554 0.03% 29,473,104
2013-08-29 2013-08-27 7.362 3,928,705 +790,314 0.03% 28,923,077
2013-08-28 2013-08-26 7.494 3,138,391 +408,313 0.02% 23,519,851
2013-08-27 2013-08-23 7.406 2,730,078 +21,936 0.02% 20,219,152
2013-08-26 2013-08-22 7.450 2,708,142 +95,727 0.02% 20,176,078
2013-08-23 2013-08-21 7.318 2,612,415 -32,983 0.02% 19,117,401
2013-08-22 2013-08-20 7.406 2,645,398 -1,730,479 0.02% 19,592,006
2013-08-21 2013-08-19 7.604 4,375,877 +4,045,481 0.03% 33,276,130
2013-08-20 2013-08-16 7.715 330,396 -2,860,532 0.00% 2,548,892
2013-08-19 2013-08-15 7.582 3,190,928 +97,088 0.02% 24,194,912
2013-08-16 2013-08-13 7.538 3,093,840 +923,619 0.02% 23,322,364
2013-08-15 2013-08-12 7.142 2,170,221 +114,927 0.02% 15,498,782
2013-08-13 2013-08-09 6.877 2,055,294 -41,739 0.01% 14,134,393
2013-08-12 2013-08-08 6.833 2,097,033 -60,793 0.02% 14,328,990
2013-08-09 2013-08-07 6.855 2,157,826 -420,563 0.02% 14,791,950
2013-08-08 2013-08-06 6.965 2,578,389 +282,644 0.02% 17,959,082
2013-08-07 2013-08-05 6.965 2,295,745 +21,776 0.02% 15,990,400
2013-08-06 2013-08-02 6.943 2,273,969 +263,433 0.02% 15,788,603
2013-08-05 2013-08-01 6.877 2,010,536 +453 0.01% 13,826,589
2013-08-02 2013-07-31 6.921 2,010,083 -294,439 0.01% 13,912,086
2013-08-01 2013-07-30 6.943 2,304,522 -119,319 0.02% 16,000,738
2013-07-31 2013-07-29 6.921 2,423,841 -23,137 0.02% 16,775,767
2013-07-30 2013-07-26 7.031 2,446,978 -3,981,240 0.02% 17,205,582
2013-07-29 2013-07-25 7.031 6,428,218 +350,605 0.05% 45,199,110
2013-07-26 2013-07-24 7.053 6,077,613 +196,082 0.04% 42,867,843
2013-07-25 2013-07-23 6.987 5,881,531 +1,087,021 0.04% 41,095,878
2013-07-24 2013-07-22 6.745 4,794,510 +103,440 0.03% 32,338,082
2013-07-23 2013-07-19 6.789 4,691,070 -48,181 0.03% 31,847,199
2013-07-22 2013-07-18 6.877 4,739,251 +40,831 0.03% 32,592,143
2013-07-19 2013-07-17 6.877 4,698,420 +66,328 0.03% 32,311,345
2013-07-18 2013-07-16 6.921 4,632,092 -46,729 0.03% 32,059,403
2013-07-17 2013-07-15 6.921 4,678,821 +117,504 0.03% 32,382,822
2013-07-16 2013-07-12 6.943 4,561,317 +453 0.03% 31,670,099
2013-07-15 2013-07-11 7.031 4,560,864 -377,459 0.03% 32,069,073
2013-07-12 2013-07-10 6.789 4,938,323 +412,515 0.04% 33,525,774
2013-07-11 2013-07-09 6.679 4,525,808 -558,216 0.03% 30,226,465
2013-07-10 2013-07-08 6.679 5,084,024 +528,280 0.04% 33,954,616
2013-07-09 2013-07-05 6.789 4,555,744 +142,721 0.03% 30,928,484
2013-07-08 2013-07-04 6.679 4,413,023 -2,759,510 0.03% 29,473,209
2013-07-05 2013-07-03 6.635 7,172,533 +2,139,159 0.05% 47,586,927
2013-07-04 2013-07-02 6.943 5,033,374 -43,758 0.04% 34,947,681
2013-07-03 2013-06-28 7.053 5,077,132 -1,036,209 0.04% 35,811,049
2013-07-02 2013-06-27 6.965 6,113,341 -1,666,329 0.04% 42,580,849
2013-06-28 2013-06-26 6.921 7,779,670 +1,218,273 0.06% 53,844,262
2013-06-27 2013-06-25 6.635 6,561,397 -1,028,248 0.05% 43,532,281
2013-06-26 2013-06-24 6.591 7,589,645 -80,073,723 0.05% 50,019,720
2013-06-25 2013-06-21 6.789 87,663,368 +3,172,712 0.63% 595,137,719
2013-06-24 2013-06-20 6.811 84,490,656 +61,379,427 0.61% 575,460,832
2013-06-21 2013-06-19 7.911 23,111,229 -1,978,384 0.17% 182,837,057
2013-06-20 2013-06-18 8.028 25,089,613 -3,235,020 0.18% 201,424,625
2013-06-19 2013-06-17 8.028 28,324,633 +22,412,884 0.22% 227,396,037
2013-06-18 2013-06-14 7.888 5,911,749 +287,438 0.05% 46,630,532
2013-06-17 2013-06-13 7.864 5,624,311 -325,889 0.04% 44,231,644
2013-06-14 2013-06-11 8.075 5,950,200 -150,817 0.05% 48,047,981
2013-06-13 2013-06-10 8.215 6,101,017 +26,489 0.05% 50,122,628
2013-06-11 2013-06-07 8.239 6,074,528 -9,293 0.05% 50,047,188
2013-06-10 2013-06-06 8.286 6,083,821 +3,577,780 0.05% 50,408,546
2013-06-07 2013-06-05 8.403 2,506,041 -66,720 0.02% 21,057,514
2013-06-06 2013-06-04 8.450 2,572,761 -1,604,627 0.02% 21,738,578
2013-06-05 2013-06-03 8.473 4,177,388 -942,072 0.03% 35,394,670
2013-06-04 2013-05-31 8.520 5,119,460 +680,129 0.04% 43,616,420
2013-06-03 2013-05-30 8.543 4,439,331 +109,417 0.03% 37,925,811
2013-05-31 2013-05-29 8.590 4,329,914 -230,114 0.03% 37,193,737
2013-05-30 2013-05-28 8.707 4,560,028 -2,435,288 0.03% 39,704,061
2013-05-29 2013-05-27 8.543 6,995,316 +144,665 0.05% 59,761,939
2013-05-28 2013-05-24 8.543 6,850,651 +34,051 0.05% 58,526,047
2013-05-27 2013-05-23 8.590 6,816,600 +124,883 0.05% 58,554,241
2013-05-24 2013-05-22 8.801 6,691,717 -142,869 0.05% 58,891,131
2013-05-23 2013-05-21 8.754 6,834,586 +92,285 0.05% 59,828,525
2013-05-22 2013-05-20 8.824 6,742,301 -31,854 0.05% 59,494,109
2013-05-21 2013-05-16 8.777 6,774,155 -1,319,476 0.05% 59,458,080
2013-05-20 2013-05-15 8.871 8,093,631 +1,157,830 0.06% 71,797,131
2013-05-16 2013-05-14 8.801 6,935,801 +109,930 0.05% 61,039,216
2013-05-15 2013-05-13 8.894 6,825,871 +7,724 0.05% 60,710,828
2013-05-14 2013-05-10 9.058 6,818,147 -61,899 0.05% 61,759,221
2013-05-13 2013-05-09 8.964 6,880,046 +99,035 0.05% 61,675,772
2013-05-10 2013-05-08 8.988 6,781,011 -133,483 0.05% 60,946,694
2013-05-09 2013-05-07 8.871 6,914,494 -174,743 0.05% 61,337,221
2013-05-08 2013-05-06 8.801 7,089,237 +471,647 0.05% 62,389,545
2013-05-07 2013-05-03 8.707 6,617,590 -3,011,426 0.05% 57,619,207
2013-05-06 2013-05-02 8.660 9,629,016 +58,751 0.07% 83,388,875
2013-05-03 2013-04-30 8.684 9,570,265 +3,134,686 0.07% 83,104,081
2013-05-02 2013-04-29 8.520 6,435,579 -3,808,839 0.05% 54,829,400
2013-04-30 2013-04-26 8.637 10,244,418 +2,615,544 0.08% 88,478,579
2013-04-29 2013-04-25 8.496 7,628,874 +270,243 0.06% 64,817,391
2013-04-26 2013-04-24 8.332 7,358,631 +107,665 0.06% 61,315,674
2013-04-25 2013-04-23 8.075 7,250,966 -717,966 0.06% 58,551,691
2013-04-24 2013-04-22 8.262 7,968,932 -3,454,628 0.06% 65,841,438
2013-04-23 2013-04-19 8.262 11,423,560 +2,051,877 0.09% 94,384,494
2013-04-22 2013-04-18 7.958 9,371,683 -13,712 0.07% 74,579,761
2013-04-19 2013-04-17 7.958 9,385,395 +122,919 0.07% 74,688,881
2013-04-18 2013-04-16 8.145 9,262,476 +189,980 0.07% 75,445,062
2013-04-17 2013-04-15 8.122 9,072,496 +135,009 0.07% 73,685,280
2013-04-16 2013-04-12 8.239 8,937,487 -437,014 0.07% 73,634,708
2013-04-15 2013-04-11 8.262 9,374,501 -1,050,795 0.07% 77,454,623
2013-04-12 2013-04-10 8.192 10,425,296 +1,416,685 0.08% 85,404,532
2013-04-11 2013-04-09 8.286 9,008,611 +163,622 0.07% 74,642,397
2013-04-10 2013-04-08 8.239 8,844,989 +59,407 0.07% 72,872,630
2013-04-09 2013-04-05 8.215 8,785,582 +140,607 0.07% 72,177,550
2013-04-08 2013-04-03 8.426 8,644,975 -266,878 0.07% 72,843,486
2013-04-05 2013-04-02 8.543 8,911,853 -486,203 0.07% 76,135,177
2013-04-03 2013-03-28 8.707 9,398,056 -449,030 0.07% 81,828,662
2013-04-02 2013-03-27 8.894 9,847,086 -37,090 0.07% 87,582,191
2013-03-28 2013-03-26 8.847 9,884,176 -1,012,696 0.08% 87,449,383
2013-03-27 2013-03-25 8.918 10,896,872 +496,056 0.08% 97,174,274
2013-03-26 2013-03-22 8.824 10,400,816 -41,016 0.08% 91,776,870
2013-03-25 2013-03-21 8.918 10,441,832 +76,955 0.08% 93,116,396
2013-03-22 2013-03-20 8.871 10,364,877 -8,818 0.08% 91,944,942
2013-03-21 2013-03-19 8.684 10,373,695 -5,068,278 0.08% 90,080,723
2013-03-20 2013-03-18 8.707 15,441,973 +5,033,446 0.12% 134,452,911
2013-03-19 2013-03-15 8.894 10,408,527 -511,078 0.08% 92,575,774
2013-03-18 2013-03-14 8.964 10,919,605 +815,376 0.08% 97,888,164
2013-03-15 2013-03-13 8.941 10,104,229 -51,403 0.08% 90,342,275
2013-03-14 2013-03-12 9.128 10,155,632 -301,477 0.08% 92,703,481
2013-03-13 2013-03-11 9.292 10,457,109 +118,774 0.08% 97,168,751
2013-03-12 2013-03-08 9.339 10,338,335 -5,100,245 0.08% 96,549,044
2013-03-11 2013-03-07 9.199 15,438,580 +4,883,394 0.12% 142,011,784
2013-03-08 2013-03-06 9.316 10,555,186 +139,524 0.08% 98,327,148
2013-03-07 2013-03-05 9.105 10,415,662 -571,955 0.08% 94,833,321
2013-03-06 2013-03-04 9.058 10,987,617 -10,092,661 0.08% 99,526,552
2013-03-05 2013-03-01 9.292 21,080,278 +9,929,906 0.16% 195,880,553
2013-03-04 2013-02-28 9.362 11,150,372 -143,370 0.08% 104,393,589
2013-03-01 2013-02-27 9.152 11,293,742 -624,631 0.09% 103,356,811
2013-02-28 2013-02-26 9.152 11,918,373 +374,888 0.09% 109,073,239
2013-02-27 2013-02-25 9.362 11,543,485 +510,556 0.09% 108,074,047
2013-02-26 2013-02-22 9.362 11,032,929 -588,417 0.08% 103,294,047
2013-02-25 2013-02-21 9.503 11,621,346 +591,305 0.09% 110,435,053
2013-02-22 2013-02-20 9.807 11,030,041 -128,258 0.08% 108,172,192
2013-02-21 2013-02-19 9.620 11,158,299 +146,117 0.08% 107,340,669
2013-02-20 2013-02-18 9.807 11,012,182 +14,953 0.08% 107,997,048
2013-02-19 2013-02-15 9.901 10,997,229 +8,545 0.08% 108,880,001
2013-02-18 2013-02-14 9.924 10,988,684 -159,926 0.08% 109,052,599
2013-02-15 2013-02-08 9.596 11,148,610 -1,118,557 0.08% 106,986,520
2013-02-14 2013-02-07 9.573 12,267,167 +1,175,945 0.09% 117,433,517
2013-02-08 2013-02-06 9.877 11,091,222 -15,189 0.08% 109,550,996
2013-02-07 2013-02-05 9.854 11,106,411 -27,108 0.08% 109,441,067
2013-02-06 2013-02-04 10.252 11,133,519 -66,394 0.08% 114,138,207
2013-02-05 2013-02-01 10.182 11,199,913 +334,959 0.09% 114,032,432
2013-02-04 2013-01-31 9.877 10,864,954 -505,266 0.08% 107,316,086
2013-02-01 2013-01-30 9.830 11,370,220 +210,418 0.09% 111,774,475
2013-01-31 2013-01-29 9.737 11,159,802 +470,181 0.08% 108,661,151
2013-01-30 2013-01-28 9.854 10,689,621 -178,630 0.08% 105,334,075
2013-01-29 2013-01-25 9.877 10,868,251 -767,714 0.08% 107,348,651
2013-01-28 2013-01-24 9.854 11,635,965 -803,378 0.09% 114,659,220
2013-01-25 2013-01-23 9.737 12,439,343 -9,827 0.09% 121,119,830
2013-01-24 2013-01-22 9.667 12,449,170 -308,246 0.09% 120,341,364
2013-01-23 2013-01-21 9.503 12,757,416 -43,766 0.10% 121,230,873
2013-01-22 2013-01-18 9.386 12,801,182 +152,989 0.10% 120,148,658
2013-01-21 2013-01-17 9.175 12,648,193 -1,563,712 0.10% 116,048,366
2013-01-18 2013-01-16 9.245 14,211,905 +2,275,927 0.11% 131,393,497
2013-01-17 2013-01-15 9.433 11,935,978 +506,487 0.09% 112,586,816
2013-01-16 2013-01-14 9.409 11,429,491 +98,803 0.09% 107,541,830
2013-01-15 2013-01-11 9.292 11,330,688 +12,033 0.09% 105,286,156
2013-01-14 2013-01-10 9.339 11,318,655 -87,414 0.09% 105,704,189
2013-01-11 2013-01-09 9.245 11,406,069 -280,340 0.09% 105,452,668
2013-01-10 2013-01-08 9.035 11,686,409 -2,696,334 0.09% 105,582,725
2013-01-09 2013-01-07 9.222 14,382,743 +2,619,430 0.11% 132,636,307
2013-01-08 2013-01-04 9.245 11,763,313 +59,443 0.09% 108,755,500
2013-01-07 2013-01-03 9.269 11,703,870 -1,097,116 0.09% 108,479,870
2013-01-04 2013-01-02 9.222 12,800,986 -5,007,129 0.10% 118,049,493
2013-01-03 2012-12-31 8.964 17,808,115 +1,949,620 0.14% 159,639,811
2013-01-02 2012-12-27 8.964 15,858,495 -18,182 0.12% 142,162,556
2012-12-28 2012-12-24 8.894 15,876,677 -3,279,679 0.12% 141,210,726
2012-12-27 2012-12-20 8.988 19,156,356 +635,876 0.15% 172,174,410
2012-12-21 2012-12-19 8.941 18,520,480 -257,201 0.14% 165,592,278
2012-12-20 2012-12-18 8.801 18,777,681 -427,670 0.14% 165,254,876
2012-12-19 2012-12-17 8.730 19,205,351 +582,180 0.15% 167,670,076
2012-12-18 2012-12-14 8.894 18,623,171 -509,058 0.14% 165,638,660
2012-12-17 2012-12-13 8.684 19,132,229 +270,302 0.15% 166,136,081
2012-12-14 2012-12-12 8.660 18,861,927 +2,072,465 0.14% 163,347,414
2012-12-13 2012-12-11 8.262 16,789,462 -116,730 0.13% 138,719,005
2012-12-12 2012-12-10 8.239 16,906,192 +5,378,141 0.13% 139,287,756
2012-12-11 2012-12-07 8.098 11,528,051 +179,070 0.09% 93,359,060
2012-12-10 2012-12-06 8.028 11,348,981 +87,158 0.09% 91,111,977
2012-12-07 2012-12-05 8.028 11,261,823 +313,383 0.09% 90,412,254
2012-12-06 2012-12-04 7.841 10,948,440 -452,605 0.08% 85,846,290
2012-12-05 2012-12-03 7.818 11,401,045 -2,604,026 0.09% 89,128,297
2012-12-04 2012-11-30 7.958 14,005,071 +3,417,925 0.11% 111,452,217
2012-12-03 2012-11-29 7.888 10,587,146 +303,770 0.08% 83,509,000
2012-11-30 2012-11-28 7.841 10,283,376 -74,877 0.08% 80,631,549
2012-11-29 2012-11-27 7.958 10,358,253 +329,372 0.08% 82,430,875
2012-11-28 2012-11-26 7.911 10,028,881 -256,346 0.08% 79,340,267
2012-11-27 2012-11-23 7.935 10,285,227 +371,702 0.08% 81,609,001
2012-11-26 2012-11-22 7.841 9,913,525 -45,288 0.08% 77,731,562
2012-11-23 2012-11-21 7.841 9,958,813 -258,995 0.08% 78,086,663
2012-11-22 2012-11-20 7.701 10,217,808 +61,158 0.08% 78,682,494
2012-11-21 2012-11-19 7.724 10,156,650 +202,940 0.08% 78,449,270
2012-11-20 2012-11-16 7.724 9,953,710 +154,363 0.08% 76,881,775
2012-11-19 2012-11-15 7.701 9,799,347 -937,799 0.07% 75,460,124
2012-11-16 2012-11-14 7.888 10,737,146 +140,166 0.08% 84,692,166
2012-11-15 2012-11-13 7.654 10,596,980 -164,062 0.08% 81,106,255
2012-11-14 2012-11-12 7.794 10,761,042 -2,988 0.08% 83,873,167
2012-11-13 2012-11-09 7.794 10,764,030 -2,914,778 0.08% 83,896,456
2012-11-12 2012-11-08 7.911 13,678,808 -1,726,672 0.10% 108,215,491
2012-11-09 2012-11-07 8.052 15,405,480 -7,267,387 0.12% 124,038,972
2012-11-08 2012-11-06 8.098 22,672,867 +9,544,194 0.17% 183,614,519
2012-11-07 2012-11-05 7.981 13,128,673 -426,787 0.10% 104,785,138
2012-11-06 2012-11-02 8.098 13,555,460 +193,114 0.10% 109,777,880
2012-11-05 2012-11-01 7.958 13,362,346 +1,374,825 0.10% 106,337,418
2012-11-02 2012-10-31 7.864 11,987,521 -282,274 0.09% 94,274,261
2012-11-01 2012-10-30 7.747 12,269,795 -11,942,149 0.09% 95,058,243
2012-10-31 2012-10-29 7.818 24,211,944 +157,198 0.18% 189,278,205
2012-10-30 2012-10-26 7.583 24,054,746 +980,715 0.18% 182,419,082
2012-10-29 2012-10-25 7.701 23,074,031 -644,432 0.18% 177,682,170
2012-10-26 2012-10-24 7.818 23,718,463 -56,456 0.18% 185,420,390
2012-10-25 2012-10-22 7.841 23,774,919 -316,588 0.18% 186,418,210
2012-10-24 2012-10-19 7.701 24,091,507 +525,510 0.18% 185,517,270
2012-10-22 2012-10-18 7.701 23,565,997 +47,424 0.18% 181,470,567
2012-10-19 2012-10-17 7.583 23,518,573 +925,409 0.18% 178,353,016
2012-10-18 2012-10-16 7.443 22,593,164 -716,959 0.17% 168,162,306
2012-10-17 2012-10-15 7.537 23,310,123 -307,616 0.18% 175,681,050
2012-10-16 2012-10-12 7.537 23,617,739 +705,657 0.18% 177,999,454
2012-10-15 2012-10-11 7.443 22,912,082 +18,079,238 0.17% 170,536,033
2012-10-12 2012-10-10 7.256 4,832,844 -44,202 0.04% 35,066,220
2012-10-11 2012-10-09 7.186 4,877,046 -157,421 0.04% 35,044,487
2012-10-10 2012-10-08 7.139 5,034,467 -236,634 0.04% 35,939,979
2012-10-09 2012-10-05 7.232 5,271,101 +160,644 0.04% 38,122,757
2012-10-08 2012-10-04 7.139 5,110,457 -1,425,533 0.04% 36,482,455
2012-10-05 2012-10-03 7.139 6,535,990 +846,133 0.05% 46,659,029
2012-10-04 2012-09-28 7.069 5,689,857 -336,151 0.04% 40,219,140
2012-10-03 2012-09-27 7.069 6,026,008 +709,261 0.05% 42,595,246
2012-09-28 2012-09-26 6.905 5,316,747 -295,057 0.04% 36,710,685
2012-09-27 2012-09-25 6.998 5,611,804 -584,946 0.04% 39,273,369
2012-09-26 2012-09-24 7.069 6,196,750 +374,821 0.05% 43,802,147
2012-09-25 2012-09-21 7.092 5,821,929 -121,581 0.04% 41,288,967
2012-09-24 2012-09-20 7.045 5,943,510 -2,529,991 0.05% 41,872,990
2012-09-21 2012-09-19 6.975 8,473,501 +139,475 0.06% 59,102,198
2012-09-20 2012-09-18 6.835 8,334,026 +1,098,545 0.06% 56,958,977
2012-09-19 2012-09-17 6.928 7,235,481 +1,058,709 0.06% 50,128,372
2012-09-18 2012-09-14 6.858 6,176,772 -38,980 0.05% 42,359,778
2012-09-17 2012-09-13 6.507 6,215,752 -1,121,086 0.05% 40,444,824
2012-09-14 2012-09-12 6.600 7,336,838 -4,649,088 0.06% 48,426,437
2012-09-13 2012-09-11 6.530 11,985,926 +2,596,359 0.09% 78,270,891
2012-09-12 2012-09-10 6.600 9,389,567 +241,259 0.07% 61,975,374
2012-09-11 2012-09-07 6.647 9,148,308 +113,124 0.07% 60,811,203
2012-09-10 2012-09-06 6.437 9,035,184 -884,155 0.07% 58,155,953
2012-09-07 2012-09-05 6.460 9,919,339 -140,234 0.08% 64,079,084
2012-09-06 2012-09-04 6.577 10,059,573 +677,100 0.08% 66,162,262
2012-09-05 2012-09-03 6.694 9,382,473 -2,096,911 0.07% 62,806,969
2012-09-04 2012-08-31 6.694 11,479,384 -3,139,254 0.09% 76,843,847
2012-09-03 2012-08-30 6.764 14,618,638 +94,833 0.11% 98,884,731
2012-08-31 2012-08-29 6.952 14,523,805 -82,202 0.11% 100,962,789
2012-08-30 2012-08-28 7.022 14,606,007 -11,953 0.11% 102,559,818
2012-08-29 2012-08-27 7.069 14,617,960 -19,032 0.11% 103,328,040
2012-08-28 2012-08-24 7.186 14,636,992 -88,031 0.11% 105,175,526
2012-08-27 2012-08-23 7.256 14,725,023 -242,058 0.11% 106,842,036
2012-08-24 2012-08-22 7.162 14,967,081 +208,495 0.11% 107,197,095
2012-08-23 2012-08-21 7.232 14,758,586 -50,600 0.11% 106,740,126
2012-08-22 2012-08-20 7.232 14,809,186 -183,714 0.11% 107,106,086
2012-08-21 2012-08-17 7.303 14,992,900 -714,943 0.11% 109,487,545
2012-08-20 2012-08-16 7.303 15,707,843 -330,565 0.12% 114,708,507
2012-08-17 2012-08-15 7.373 16,038,408 -2,629,390 0.12% 118,248,677
2012-08-16 2012-08-14 7.443 18,667,798 +3,119,219 0.14% 138,945,566
2012-08-15 2012-08-13 7.349 15,548,579 +55,946 0.12% 114,273,317
2012-08-14 2012-08-10 7.443 15,492,633 -648,458 0.12% 115,312,618
2012-08-13 2012-08-09 7.560 16,141,091 +840,397 0.12% 122,028,111
2012-08-10 2012-08-08 7.490 15,300,694 +193,131 0.12% 114,600,256
2012-08-09 2012-08-07 7.466 15,107,563 -399,771 0.12% 112,800,124
2012-08-08 2012-08-06 7.466 15,507,334 -402,486 0.12% 115,785,001
2012-08-07 2012-08-03 7.349 15,909,820 -2,596,645 0.12% 116,928,235
2012-08-06 2012-08-02 7.373 18,506,465 +3,537,587 0.14% 136,445,276
2012-08-03 2012-08-01 7.420 14,968,878 +322,452 0.11% 111,063,918
2012-08-02 2012-07-31 7.396 14,646,426 -454,292 0.11% 108,328,624
2012-08-01 2012-07-30 7.326 15,100,718 -653,746 0.11% 110,628,345
2012-07-31 2012-07-27 7.186 15,754,464 +1,780,008 0.12% 113,205,229
2012-07-30 2012-07-26 6.998 13,974,456 -1,212,687 0.11% 97,798,136
2012-07-27 2012-07-25 7.022 15,187,143 +1,193,794 0.12% 106,640,413
2012-07-26 2012-07-24 6.952 13,993,349 -153,807 0.11% 97,275,304
2012-07-25 2012-07-23 6.998 14,147,156 +754,084 0.11% 99,006,752
2012-07-24 2012-07-20 7.162 13,393,072 -60,937 0.10% 95,923,742
2012-07-23 2012-07-19 7.115 13,454,009 +36,743 0.10% 95,730,379
2012-07-20 2012-07-18 6.905 13,417,266 -1,303,780 0.10% 92,642,555
2012-07-19 2012-07-17 6.928 14,721,046 +996,704 0.11% 101,989,359
2012-07-18 2012-07-16 6.835 13,724,342 -90,593 0.10% 93,799,142
2012-07-17 2012-07-13 6.858 13,814,935 -679,149 0.11% 94,741,651
2012-07-16 2012-07-12 6.881 14,494,084 -1,540,464 0.11% 99,738,443
2012-07-13 2012-07-11 7.069 16,034,548 +1,740,512 0.12% 113,341,288
2012-07-12 2012-07-10 7.115 14,294,036 +766,950 0.11% 101,707,490
2012-07-11 2012-07-09 7.115 13,527,086 -21,047 0.10% 96,250,350
2012-07-10 2012-07-06 7.279 13,548,133 -652,533 0.10% 98,619,846
2012-07-09 2012-07-05 7.466 14,200,666 +260,978 0.11% 106,028,807
2012-07-06 2012-07-04 7.490 13,939,688 +112,660 0.11% 104,406,494
2012-07-05 2012-07-03 7.443 13,827,028 -1,896,429 0.11% 102,915,418
2012-07-04 2012-06-29 7.232 15,723,457 -1,492,860 0.12% 113,718,467
2012-07-03 2012-06-28 6.975 17,216,317 +6,753,866 0.13% 120,082,852
2012-06-29 2012-06-27 7.069 10,462,451 +631,466 0.08% 73,954,543
2012-06-28 2012-06-26 6.952 9,830,985 +4,072,026 0.07% 68,340,470
2012-06-27 2012-06-25 6.905 5,758,959 -1,305,828 0.04% 39,764,038
2012-06-26 2012-06-22 7.022 7,064,787 +1,015,528 0.05% 49,607,211
2012-06-25 2012-06-21 7.115 6,049,259 +305,906 0.05% 43,042,773
2012-06-22 2012-06-20 7.162 5,743,353 -186,230 0.04% 41,134,992
2012-06-21 2012-06-19 7.139 5,929,583 -812,190 0.05% 42,330,020
2012-06-20 2012-06-18 7.162 6,741,773 -837,825 0.05% 48,285,867
2012-06-19 2012-06-15 7.115 7,579,598 -6,489,151 0.06% 53,931,716
2012-06-18 2012-06-14 6.835 14,068,749 +246,947 0.11% 96,152,994
2012-06-15 2012-06-13 6.811 13,821,802 -349,560 0.11% 94,141,722
2012-06-14 2012-06-12 6.858 14,171,362 -3,535,638 0.11% 97,185,997
2012-06-13 2012-06-11 7.678 17,707,000 +285,399 0.13% 135,951,102
2012-06-12 2012-06-08 7.505 17,421,601 +2,455,341 0.13% 130,749,188
2012-06-11 2012-06-07 7.801 14,966,260 +86,279 0.12% 116,755,601
2012-06-08 2012-06-06 7.752 14,879,981 +1,569,121 0.12% 115,347,817
2012-06-07 2012-06-05 7.678 13,310,860 -919,295 0.11% 102,198,344
2012-06-06 2012-06-04 7.628 14,230,155 -8,278,225 0.11% 108,553,909
2012-06-05 2012-06-01 7.678 22,508,380 -134,674 0.18% 172,815,218
2012-06-04 2012-05-31 7.752 22,643,054 -1,625,221 0.18% 175,526,222
2012-06-01 2012-05-30 7.703 24,268,275 -910,048 0.19% 186,926,492
2012-05-31 2012-05-29 8.023 25,178,323 +150,410 0.20% 202,016,814
2012-05-30 2012-05-28 7.826 25,027,913 +63,595 0.20% 195,866,992
2012-05-29 2012-05-25 7.678 24,964,318 +18,231,532 0.20% 191,671,460
2012-05-28 2012-05-24 7.801 6,732,786 -614,815 0.05% 52,524,176
2012-05-25 2012-05-23 7.900 7,347,601 -4,292,630 0.06% 58,046,080
2012-05-24 2012-05-22 7.949 11,640,231 -265,721 0.09% 92,532,613
2012-05-23 2012-05-21 7.900 11,905,952 +5,053,878 0.10% 94,057,073
2012-05-22 2012-05-18 7.974 6,852,074 -2,024,675 0.06% 54,638,897
2012-05-21 2012-05-17 8.147 8,876,749 +2,342,885 0.07% 72,317,805
2012-05-18 2012-05-16 8.073 6,533,864 -172,152 0.05% 52,746,688
2012-05-17 2012-05-15 8.221 6,706,016 +15,981 0.05% 55,129,769
2012-05-16 2012-05-14 8.147 6,690,035 -848,335 0.05% 54,502,909
2012-05-15 2012-05-11 8.246 7,538,370 -178,430 0.06% 62,158,607
2012-05-14 2012-05-10 8.394 7,716,800 +103,291 0.06% 64,772,926
2012-05-11 2012-05-09 8.443 7,613,509 -2,845,592 0.06% 64,281,844
2012-05-10 2012-05-08 8.542 10,459,101 -849,822 0.08% 89,340,383
2012-05-09 2012-05-07 8.641 11,308,923 -325,989 0.09% 97,716,217
2012-05-08 2012-05-04 8.813 11,634,912 +1,167,132 0.09% 102,543,627
2012-05-07 2012-05-03 8.789 10,467,780 +4,737,582 0.08% 91,998,753
2012-05-04 2012-05-02 9.011 5,730,198 -1,571,204 0.05% 51,634,485
2012-05-03 2012-04-30 9.110 7,301,402 +305,863 0.06% 66,513,528
2012-05-02 2012-04-27 8.937 6,995,539 +927,595 0.06% 62,518,292
2012-04-30 2012-04-26 8.937 6,067,944 -2,012,354 0.05% 54,228,487
2012-04-27 2012-04-25 8.813 8,080,298 +3,961,767 0.06% 71,215,241
2012-04-26 2012-04-24 8.665 4,118,531 +16,202 0.03% 35,688,378
2012-04-25 2012-04-23 8.641 4,102,329 +42,127 0.03% 35,446,706
2012-04-24 2012-04-20 8.863 4,060,202 +241,822 0.03% 35,984,829
2012-04-23 2012-04-19 8.838 3,818,380 +384,810 0.03% 33,747,339
2012-04-20 2012-04-18 8.739 3,433,570 -3,344,855 0.03% 30,007,273
2012-04-19 2012-04-17 8.616 6,778,425 +3,570,434 0.05% 58,402,519
2012-04-18 2012-04-16 8.690 3,207,991 -4,650,432 0.03% 27,877,457
2012-04-17 2012-04-13 8.789 7,858,423 -2,045,933 0.06% 69,065,754
2012-04-16 2012-04-12 8.295 9,904,356 -643,819 0.08% 82,156,679
2012-04-13 2012-04-11 8.172 10,548,175 +1,518,348 0.08% 86,195,119
2012-04-12 2012-04-10 8.122 9,029,827 -860,759 0.07% 73,341,989
2012-04-11 2012-04-05 8.221 9,890,586 +759,493 0.08% 81,309,935
2012-04-10 2012-04-03 8.443 9,131,093 -1,034,379 0.07% 77,095,003
2012-04-05 2012-04-02 8.246 10,165,472 -9,814,066 0.08% 83,820,717
2012-04-03 2012-03-30 8.221 19,979,538 +1,036,151 0.16% 164,250,625
2012-04-02 2012-03-29 8.073 18,943,387 +315,555 0.15% 152,926,497
2012-03-30 2012-03-28 8.270 18,627,832 -306,081 0.15% 154,058,078
2012-03-29 2012-03-27 8.443 18,933,913 +903,655 0.15% 159,861,483
2012-03-28 2012-03-26 8.221 18,030,258 -1,135,161 0.14% 148,225,707
2012-03-27 2012-03-23 8.418 19,165,419 +2,855,212 0.15% 161,342,972
2012-03-26 2012-03-22 8.690 16,310,207 +1,884,353 0.13% 141,735,778
2012-03-23 2012-03-21 8.789 14,425,854 +1,326,582 0.12% 126,785,295
2012-03-22 2012-03-20 8.789 13,099,272 +2,353,416 0.11% 115,126,291
2012-03-21 2012-03-19 8.937 10,745,856 +4,509,567 0.09% 96,034,425
2012-03-20 2012-03-16 9.134 6,236,289 -716,961 0.05% 56,964,634
2012-03-19 2012-03-15 9.184 6,953,250 -298,937 0.06% 63,856,945
2012-03-16 2012-03-14 9.208 7,252,187 -12,362,241 0.06% 66,781,348
2012-03-15 2012-03-13 9.233 19,614,428 -8,014,165 0.16% 181,102,567
2012-03-14 2012-03-12 9.184 27,628,593 +7,898,996 0.22% 253,734,233
2012-03-13 2012-03-09 9.258 19,729,597 -13,602,095 0.16% 182,653,012
2012-03-12 2012-03-08 9.159 33,331,692 -344,660 0.27% 305,287,221
2012-03-09 2012-03-07 8.937 33,676,352 -5,507,035 0.27% 300,961,516
2012-03-08 2012-03-06 9.011 39,183,387 -324,294 0.31% 353,079,248
2012-03-07 2012-03-05 9.184 39,507,681 +1,254,481 0.32% 362,828,868
2012-03-06 2012-03-02 9.307 38,253,200 +315,949 0.31% 356,029,903
2012-03-05 2012-03-01 9.283 37,937,251 +624,607 0.30% 352,152,729
2012-03-02 2012-02-29 9.529 37,312,644 +3,375,056 0.30% 355,566,375
2012-03-01 2012-02-28 9.381 33,937,588 +3,428,453 0.27% 318,377,175
2012-02-29 2012-02-27 9.085 30,509,135 +6,273,212 0.25% 277,175,646
2012-02-28 2012-02-24 9.159 24,235,923 -21,826,024 0.19% 221,978,457
2012-02-27 2012-02-23 9.258 46,061,947 -79,509,447 0.37% 426,433,107
2012-02-24 2012-02-22 9.406 125,571,394 +211,848 1.01% 1,181,117,343
2012-02-23 2012-02-21 9.307 125,359,546 +2,192,606 1.01% 1,166,745,450
2012-02-22 2012-02-20 9.307 123,166,940 +97,665,039 0.99% 1,146,338,444
2012-02-21 2012-02-17 9.307 25,501,901 -2,470,885 0.20% 237,351,107
2012-02-20 2012-02-16 9.258 27,972,786 -7,483,253 0.22% 258,966,952
2012-02-17 2012-02-15 9.332 35,456,039 +1,222,481 0.28% 330,871,509
2012-02-16 2012-02-14 9.184 34,233,558 +356,860 0.27% 314,392,614
2012-02-15 2012-02-13 9.134 33,876,698 +2,905,619 0.27% 309,442,636
2012-02-14 2012-02-10 9.233 30,971,079 +5,034,529 0.25% 285,960,003
2012-02-13 2012-02-09 9.554 25,936,550 +923,949 0.21% 247,799,558
2012-02-10 2012-02-08 9.628 25,012,601 +6,384,604 0.20% 240,824,583
2012-02-09 2012-02-07 9.480 18,627,997 -742,801 0.15% 176,593,510
2012-02-08 2012-02-06 9.480 19,370,798 -453,142 0.16% 183,635,267
2012-02-07 2012-02-03 9.678 19,823,940 -1,616,039 0.16% 191,846,286
2012-02-06 2012-02-02 9.628 21,439,979 +1,189,670 0.17% 206,426,913
2012-02-03 2012-02-01 9.381 20,250,309 -940,961 0.16% 189,973,317
2012-02-02 2012-01-31 9.455 21,191,270 +1,685,872 0.17% 200,370,192
2012-02-01 2012-01-30 9.258 19,505,398 -694,521 0.16% 180,577,418
2012-01-31 2012-01-27 9.603 20,199,919 -1,026,025 0.16% 193,988,768
2012-01-30 2012-01-26 9.554 21,225,944 -1,009,295 0.17% 202,794,109
2012-01-27 2012-01-20 9.283 22,235,239 +489,089 0.18% 206,398,721
2012-01-26 2012-01-19 9.332 21,746,150 +38,481 0.17% 202,932,467
2012-01-20 2012-01-18 9.159 21,707,669 -5,624,180 0.17% 198,822,008
2012-01-19 2012-01-17 9.307 27,331,849 -1,991,290 0.22% 254,382,785
2012-01-18 2012-01-16 8.888 29,323,139 +4,061,705 0.24% 260,609,543
2012-01-17 2012-01-13 8.962 25,261,434 +208,013 0.20% 226,382,046
2012-01-16 2012-01-12 8.789 25,053,421 +621,189 0.20% 220,188,377
2012-01-13 2012-01-11 8.715 24,432,232 +10,540,428 0.20% 212,919,386
2012-01-12 2012-01-10 8.493 13,891,804 +1,563,657 0.11% 117,976,211
2012-01-11 2012-01-09 8.369 12,328,147 +691,443 0.10% 103,175,090
2012-01-10 2012-01-06 8.196 11,636,704 -123,180 0.09% 95,377,388
2012-01-09 2012-01-05 8.394 11,759,884 +85,873 0.09% 98,709,581
2012-01-06 2012-01-04 8.295 11,674,011 -3,104,431 0.09% 96,835,975
2012-01-05 2012-01-03 8.443 14,778,442 -4,030,809 0.12% 124,776,303
2012-01-04 2011-12-30 8.246 18,809,251 -2,327,093 0.15% 155,094,117
2012-01-03 2011-12-29 8.246 21,136,344 +2,854,541 0.17% 174,282,464
2011-12-30 2011-12-28 8.147 18,281,803 -434,977 0.15% 148,939,647
2011-12-29 2011-12-23 8.344 18,716,780 -849,140 0.15% 156,179,918
2011-12-28 2011-12-22 8.196 19,565,920 -1,287,410 0.16% 160,367,261
2011-12-23 2011-12-21 8.196 20,853,330 +533,550 0.17% 170,919,201
2011-12-22 2011-12-20 7.875 20,319,780 -483,048 0.16% 160,024,707
2011-12-21 2011-12-19 7.900 20,802,828 +15,977,648 0.17% 164,342,433
2011-12-20 2011-12-16 8.098 4,825,180 -13,546,934 0.04% 39,071,917
2011-12-19 2011-12-15 8.023 18,372,114 +1,907,818 0.15% 147,407,591
2011-12-16 2011-12-14 8.147 16,464,296 +261,374 0.13% 134,132,636
2011-12-15 2011-12-13 8.221 16,202,922 -163,872 0.13% 133,203,283
2011-12-14 2011-12-12 8.394 16,366,794 -470,886 0.13% 137,378,854
2011-12-13 2011-12-09 8.344 16,837,680 -2,807,087 0.14% 140,499,994
2011-12-12 2011-12-08 8.665 19,644,767 +2,781,163 0.16% 170,228,140
2011-12-09 2011-12-07 8.690 16,863,604 +8,275,033 0.14% 146,544,801
2011-12-08 2011-12-06 8.418 8,588,571 +153,114 0.07% 72,302,389
2011-12-07 2011-12-05 8.567 8,435,457 +992,589 0.07% 72,262,910
2011-12-06 2011-12-02 8.567 7,442,868 -3,689,756 0.06% 63,759,829
2011-12-05 2011-12-01 8.394 11,132,624 -4,399,921 0.09% 93,444,515
2011-12-02 2011-11-30 7.703 15,532,545 -755,415 0.12% 119,639,495
2011-12-01 2011-11-29 7.925 16,287,960 -2,888,256 0.13% 129,077,065
2011-11-30 2011-11-28 7.851 19,176,216 -85,063 0.15% 150,545,365
2011-11-29 2011-11-25 7.579 19,261,279 -232,507 0.15% 145,982,519
2011-11-28 2011-11-24 7.801 19,493,786 -1,052,353 0.16% 152,075,983
2011-11-25 2011-11-23 7.604 20,546,139 +9,259,741 0.17% 156,227,792
2011-11-24 2011-11-22 7.925 11,286,398 +782,987 0.09% 89,441,227
2011-11-23 2011-11-21 7.900 10,503,411 -106,531 0.08% 82,976,993
2011-11-22 2011-11-18 8.320 10,609,942 -147,323 0.09% 88,271,451
2011-11-21 2011-11-17 8.567 10,757,265 +771,848 0.09% 92,152,834
2011-11-18 2011-11-16 8.715 9,985,417 -374,683 0.08% 87,019,837
2011-11-17 2011-11-15 8.863 10,360,100 -1,411,037 0.08% 91,819,675
2011-11-16 2011-11-14 8.986 11,771,137 -631,088 0.09% 105,778,439
2011-11-15 2011-11-11 8.739 12,402,225 -1,819,544 0.10% 108,387,756
2011-11-14 2011-11-10 8.443 14,221,769 +286,785 0.11% 120,076,240
2011-11-11 2011-11-09 9.060 13,934,984 +1,888,404 0.11% 126,255,380
2011-11-10 2011-11-08 8.888 12,046,580 +1,002,126 0.10% 107,064,039
2011-11-09 2011-11-07 8.863 11,044,454 +121,113 0.09% 97,884,980
2011-11-08 2011-11-04 8.888 10,923,341 +1,510,886 0.09% 97,081,247
2011-11-07 2011-11-03 8.665 9,412,455 -1,777,065 0.08% 81,561,909
2011-11-04 2011-11-02 8.764 11,189,520 -341,906 0.09% 98,065,707
2011-11-03 2011-11-01 8.567 11,531,426 +2,487,983 0.09% 98,784,737
2011-11-02 2011-10-31 8.764 9,043,443 -5,153,739 0.07% 79,257,344
2011-11-01 2011-10-28 8.888 14,197,182 -2,936,663 0.11% 126,177,525
2011-10-31 2011-10-27 8.764 17,133,845 +612,820 0.14% 150,162,172
2011-10-28 2011-10-26 8.221 16,521,025 +370,227 0.13% 135,818,390
2011-10-27 2011-10-25 7.900 16,150,798 -1,412,455 0.13% 127,591,375
2011-10-26 2011-10-24 7.579 17,563,253 +610,014 0.14% 133,113,066
2011-10-25 2011-10-21 7.011 16,953,239 +598,683 0.14% 118,863,463
2011-10-24 2011-10-20 7.011 16,354,556 -73,366 0.13% 114,665,945
2011-10-21 2011-10-19 7.110 16,427,922 -445,165 0.13% 116,802,591
2011-10-20 2011-10-18 6.937 16,873,087 -830,744 0.14% 117,051,834
2011-10-19 2011-10-17 7.530 17,703,831 -142,450 0.14% 133,304,389
2011-10-18 2011-10-14 7.456 17,846,281 -2,856,394 0.14% 133,055,253
2011-10-17 2011-10-13 7.875 20,702,675 +2,635,340 0.17% 163,040,126
2011-10-14 2011-10-12 7.554 18,067,335 +469,018 0.15% 136,487,500
2011-10-13 2011-10-11 7.382 17,598,317 -9,544,148 0.14% 129,903,149
2011-10-12 2011-10-10 6.542 27,142,465 -95,411,804 0.22% 177,571,194
2011-10-11 2011-10-07 6.419 122,554,269 -37,033,923 0.98% 786,645,653
2011-10-10 2011-10-06 6.024 159,588,192 +27,742,619 1.28% 961,319,908
2011-10-07 2011-10-04 5.653 131,845,573 -6,941,173 1.06% 745,381,122
2011-10-06 2011-10-03 5.851 138,786,746 +13,898,400 1.11% 812,033,030
2011-10-04 2011-09-30 6.369 124,888,346 +30,982,728 1.00% 795,461,153
2011-10-03 2011-09-28 6.962 93,905,618 -1,728,372 0.75% 653,759,539
2011-09-30 2011-09-27 7.085 95,633,990 -2,851,498 0.77% 677,597,083
2011-09-28 2011-09-26 6.518 98,485,488 +1,525,860 0.79% 641,879,526
2011-09-27 2011-09-23 6.888 96,959,628 +73,800,846 0.78% 667,840,110
2011-09-26 2011-09-22 7.110 23,158,782 -13,846,028 0.19% 164,659,032
2011-09-23 2011-09-21 7.703 37,004,810 +4,768,593 0.30% 285,029,708
2011-09-22 2011-09-20 7.925 32,236,217 -2,322,071 0.26% 255,462,088
2011-09-21 2011-09-19 7.826 34,558,288 +6,951,553 0.28% 270,451,153
2011-09-20 2011-09-16 8.098 27,606,735 +1,726,702 0.22% 223,545,661
2011-09-19 2011-09-15 7.653 25,880,033 -896,906 0.21% 198,063,238
2011-09-16 2011-09-14 7.826 26,776,939 +4,747,468 0.22% 209,554,768
2011-09-15 2011-09-12 7.999 22,029,471 -872,588 0.18% 176,208,329
2011-09-14 2011-09-09 8.493 22,902,059 +6,681,955 0.18% 194,495,845
2011-09-12 2011-09-08 8.739 16,220,104 -708,456 0.13% 141,753,650
2011-09-09 2011-09-07 8.789 16,928,560 -574,356 0.14% 148,780,965
2011-09-08 2011-09-06 8.641 17,502,916 -4,878,344 0.14% 151,236,218
2011-09-07 2011-09-05 8.641 22,381,260 -6,016,173 0.18% 193,388,183
2011-09-06 2011-09-02 8.888 28,397,433 +9,949,687 0.23% 252,382,327
2011-09-05 2011-09-01 9.036 18,447,746 -3,121,008 0.15% 166,687,008
2011-09-02 2011-08-31 9.258 21,568,754 -8,780,608 0.17% 199,679,592
2011-09-01 2011-08-30 9.184 30,349,362 +14,350,655 0.24% 278,721,109
2011-08-31 2011-08-29 9.184 15,998,707 -2,712,151 0.13% 146,928,207
2011-08-30 2011-08-26 9.258 18,710,858 +169,534 0.15% 173,221,712
2011-08-29 2011-08-25 9.455 18,541,324 +65,801 0.15% 175,314,110
2011-08-26 2011-08-24 9.431 18,475,523 -402,537 0.15% 174,235,826
2011-08-25 2011-08-23 9.579 18,878,060 +1,289,316 0.15% 180,828,318
2011-08-24 2011-08-22 9.110 17,588,744 +2,823,766 0.14% 160,228,051
2011-08-23 2011-08-19 9.036 14,764,978 -1,046,683 0.12% 133,410,879
2011-08-22 2011-08-18 9.258 15,811,661 +453,842 0.13% 146,381,475
2011-08-19 2011-08-17 9.406 15,357,819 +429,711 0.12% 144,454,766
2011-08-18 2011-08-16 9.505 14,928,108 -1,236,618 0.12% 141,887,081
2011-08-17 2011-08-15 9.653 16,164,726 -1,737,502 0.13% 156,035,156
2011-08-16 2011-08-12 9.381 17,902,228 +904,317 0.14% 167,945,370
2011-08-15 2011-08-11 9.406 16,997,911 -40,430 0.14% 159,881,378
2011-08-12 2011-08-10 9.431 17,038,341 -1,235,436 0.14% 160,682,294
2011-08-11 2011-08-09 9.283 18,273,777 -5,519,255 0.15% 169,626,430
2011-08-10 2011-08-08 9.554 23,793,032 -6,022,819 0.19% 227,320,242
2011-08-09 2011-08-05 9.727 29,815,851 +4,390,897 0.24% 290,015,217
2011-08-08 2011-08-04 9.974 25,424,954 +383,174 0.20% 253,582,276
2011-08-05 2011-08-03 10.122 25,041,780 -2,928,189 0.20% 253,469,908
2011-08-04 2011-08-02 10.295 27,969,969 -6,175,330 0.22% 287,942,251
2011-08-03 2011-08-01 10.517 34,145,299 -3,975,054 0.27% 359,102,042
2011-08-02 2011-07-29 10.443 38,120,353 +6,332,239 0.31% 398,083,921
2011-08-01 2011-07-28 10.468 31,788,114 +2,142,662 0.26% 332,742,269
2011-07-29 2011-07-27 10.344 29,645,452 +232,384 0.24% 306,654,579
2011-07-28 2011-07-26 10.319 29,413,068 -1,091,118 0.24% 303,524,648
2011-07-27 2011-07-25 10.122 30,504,186 -2,153,723 0.24% 308,759,730
2011-07-26 2011-07-22 10.122 32,657,909 +489,519 0.26% 330,559,457
2011-07-25 2011-07-21 9.949 32,168,390 +3,171,238 0.26% 320,045,501
2011-07-22 2011-07-20 10.147 28,997,152 -9,206,678 0.23% 294,221,579
2011-07-21 2011-07-19 10.048 38,203,830 +216,693 0.31% 383,865,135
2011-07-20 2011-07-18 10.023 37,987,137 +1,909,062 0.31% 380,750,035
2011-07-19 2011-07-15 9.752 36,078,075 -3,700,334 0.29% 351,817,800
2011-07-18 2011-07-14 9.776 39,778,409 -252,354 0.32% 388,883,888
2011-07-15 2011-07-13 9.801 40,030,763 +891,658 0.32% 392,339,225
2011-07-14 2011-07-12 9.431 39,139,105 +1,006,883 0.31% 369,106,428
2011-07-13 2011-07-11 9.752 38,132,222 -1,404,931 0.31% 371,848,954
2011-07-12 2011-07-08 9.949 39,537,153 +425,722 0.32% 393,357,826
2011-07-11 2011-07-07 9.826 39,111,431 +3,786,124 0.31% 384,294,469
2011-07-08 2011-07-06 9.826 35,325,307 -8,376,015 0.28% 347,093,413
2011-07-07 2011-07-05 10.319 43,701,322 +1,693,690 0.35% 450,970,581
2011-07-06 2011-07-04 10.319 42,007,632 -4,955,785 0.34% 433,492,749
2011-07-05 2011-06-30 10.097 46,963,417 +4,905,314 0.38% 474,198,692
2011-07-04 2011-06-29 9.875 42,058,103 +4,338,225 0.34% 415,323,999
2011-06-30 2011-06-28 9.998 37,719,878 -108,962 0.30% 377,140,053
2011-06-29 2011-06-27 10.023 37,828,840 +82,228 0.30% 379,163,403
2011-06-28 2011-06-24 9.875 37,746,612 -2,128,205 0.30% 372,748,001
2011-06-27 2011-06-23 9.307 39,874,817 +11,518,778 0.32% 371,122,605
2011-06-24 2011-06-22 9.505 28,356,039 -7,447,911 0.23% 269,515,440
2011-06-23 2011-06-21 9.727 35,803,950 +1,267,038 0.29% 348,260,740
2011-06-22 2011-06-20 9.850 34,536,912 +1,477,073 0.28% 340,199,566
2011-06-21 2011-06-17 9.924 33,059,839 -9,658,647 0.27% 328,098,423
2011-06-20 2011-06-16 9.924 42,718,486 +4,987,541 0.34% 423,954,511
2011-06-17 2011-06-15 10.171 37,730,945 -2,939,740 0.30% 383,771,088
2011-06-16 2011-06-14 10.319 40,670,685 -5,455,676 0.33% 419,696,284
2011-06-15 2011-06-13 10.221 46,126,361 +5,054,866 0.37% 471,440,501
2011-06-14 2011-06-10 10.073 41,071,495 +282,734 0.33% 413,692,864
2011-06-13 2011-06-09 10.097 40,788,761 +4,686,175 0.33% 411,851,997
2011-06-10 2011-06-08 10.655 36,102,586 -9,548,228 0.29% 384,663,274
2011-06-09 2011-06-07 10.905 45,650,814 -568,866 0.37% 497,841,694
2011-06-08 2011-06-03 10.930 46,219,680 -3,360,621 0.38% 505,204,146
2011-06-07 2011-06-02 11.106 49,580,301 -4,195,062 0.40% 550,638,239
2011-06-03 2011-06-01 11.582 53,775,363 +150,380 0.44% 622,843,317
2011-06-02 2011-05-31 11.908 53,624,983 -139,610 0.44% 638,578,452
2011-06-01 2011-05-30 11.708 53,764,593 +1,669,728 0.44% 629,457,954
2011-05-31 2011-05-27 11.582 52,094,865 -205,425 0.42% 603,379,256
2011-05-30 2011-05-26 11.482 52,300,290 +9,135,866 0.43% 600,513,891
2011-05-27 2011-05-25 11.457 43,164,424 -907,130 0.35% 494,533,405
2011-05-26 2011-05-24 11.482 44,071,554 -3,552,161 0.36% 506,031,235
2011-05-25 2011-05-23 11.307 47,623,715 -6,083,778 0.39% 538,459,812
2011-05-24 2011-05-20 11.607 53,707,493 +245,713 0.44% 623,403,669
2011-05-23 2011-05-19 11.683 53,461,780 -470,763 0.44% 624,572,436
2011-05-20 2011-05-18 11.582 53,932,543 -714,800 0.44% 624,663,826
2011-05-19 2011-05-17 11.281 54,647,343 +5,149,862 0.45% 616,502,792
2011-05-18 2011-05-16 11.181 49,497,481 -10,519,474 0.40% 553,441,140
2011-05-17 2011-05-13 11.382 60,016,955 -50,108 0.49% 683,098,439
2011-05-16 2011-05-12 11.307 60,067,063 -758,045 0.49% 679,151,121
2011-05-13 2011-05-11 11.532 60,825,108 +1,160,120 0.50% 701,445,936
2011-05-12 2011-05-09 11.507 59,664,988 +4,276,833 0.49% 686,571,428
2011-05-11 2011-05-06 11.457 55,388,155 +10,678,920 0.45% 634,580,294
2011-05-09 2011-05-05 11.231 44,709,235 -1,674,138 0.36% 502,144,529
2011-05-06 2011-05-04 11.256 46,383,373 +2,846,774 0.38% 522,110,168
2011-05-05 2011-05-03 11.432 43,536,599 +413,579 0.36% 497,705,941
2011-05-04 2011-04-29 11.507 43,123,020 +5,000,059 0.35% 496,221,224
2011-05-03 2011-04-28 11.883 38,122,961 -9,581,660 0.31% 453,021,120
2011-04-29 2011-04-27 11.808 47,704,621 -6,784,275 0.39% 563,293,629
2011-04-28 2011-04-26 11.808 54,488,896 -1,706,958 0.44% 643,401,988
2011-04-27 2011-04-21 11.858 56,195,854 -549,139 0.46% 666,375,312
2011-04-26 2011-04-20 11.733 56,744,993 -2,550,715 0.46% 665,774,079
2011-04-21 2011-04-19 11.281 59,295,708 -5,771,206 0.48% 668,943,219
2011-04-20 2011-04-18 11.407 65,066,914 -4,772,610 0.53% 742,207,073
2011-04-19 2011-04-15 11.658 69,839,524 -2,226,570 0.57% 814,156,147
2011-04-18 2011-04-14 11.582 72,066,094 -5,569,396 0.59% 834,692,367
2011-04-15 2011-04-13 11.332 77,635,490 -4,404,792 0.63% 879,735,699
2011-04-14 2011-04-12 11.131 82,040,282 +6,739,442 0.67% 913,195,152
2011-04-13 2011-04-11 11.357 75,300,840 +5,479,074 0.61% 855,168,126
2011-04-12 2011-04-08 11.482 69,821,766 +6,480,357 0.57% 801,696,135
2011-04-11 2011-04-07 11.156 63,341,409 -387,511 0.52% 706,644,875
2011-04-08 2011-04-06 11.131 63,728,920 -1,743,522 0.52% 709,370,316
2011-04-07 2011-04-04 11.231 65,472,442 -452,733 0.53% 735,343,125
2011-04-06 2011-04-01 11.131 65,925,175 +9,812,903 0.54% 733,816,959
2011-04-04 2011-03-31 11.056 56,112,272 +14,325,390 0.46% 620,368,769
2011-04-01 2011-03-30 10.630 41,786,882 +9,194,946 0.34% 444,180,313
2011-03-31 2011-03-29 10.354 32,591,936 -455,799 0.27% 337,453,311
2011-03-30 2011-03-28 10.554 33,047,735 -1,634,227 0.27% 348,800,644
2011-03-29 2011-03-25 10.529 34,681,962 +1,208,219 0.28% 365,179,535
2011-03-28 2011-03-24 10.304 33,473,743 -274,139 0.27% 344,905,073
2011-03-25 2011-03-23 10.229 33,747,882 -952,432 0.28% 345,191,559
2011-03-24 2011-03-22 10.304 34,700,314 -3,860,655 0.28% 357,543,354
2011-03-23 2011-03-21 10.254 38,560,969 +1,712,369 0.31% 395,389,134
2011-03-22 2011-03-18 10.153 36,848,600 -392,760 0.30% 374,135,999
2011-03-21 2011-03-17 10.128 37,241,360 +1,765,659 0.30% 377,190,182
2011-03-18 2011-03-16 10.329 35,475,701 +434,783 0.29% 366,422,121
2011-03-17 2011-03-15 10.254 35,040,918 -3,222,994 0.29% 359,295,904
2011-03-16 2011-03-14 10.254 38,263,912 -1,923,833 0.31% 392,343,227
2011-03-15 2011-03-11 10.128 40,187,745 -39,091 0.33% 407,031,936
2011-03-14 2011-03-10 10.404 40,226,836 +485,841 0.33% 418,521,193
2011-03-11 2011-03-09 10.379 39,740,995 -4,787 0.32% 412,470,184
2011-03-10 2011-03-08 10.203 39,745,782 -827,285 0.32% 405,544,894
2011-03-09 2011-03-07 10.078 40,573,067 +532,709 0.33% 408,900,248
2011-03-08 2011-03-04 10.178 40,040,358 -2,040,283 0.33% 407,546,782
2011-03-07 2011-03-03 10.053 42,080,641 +242,920 0.34% 423,038,800
2011-03-04 2011-03-02 9.953 41,837,721 -336,199 0.34% 416,401,235
2011-03-03 2011-03-01 9.777 42,173,920 -2,409,658 0.34% 412,346,260
2011-03-02 2011-02-28 9.677 44,583,578 -823,695 0.36% 431,435,330
2011-03-01 2011-02-25 9.502 45,407,273 -591,792 0.37% 431,437,721
2011-02-28 2011-02-24 9.376 45,999,065 -614,281 0.38% 431,294,668
2011-02-25 2011-02-23 9.426 46,613,346 +725,090 0.38% 439,391,454
2011-02-24 2011-02-22 9.502 45,888,256 +924,613 0.37% 436,007,786
2011-02-23 2011-02-21 9.727 44,963,643 -4,537,160 0.37% 437,367,692
2011-02-22 2011-02-18 9.777 49,500,803 +4,344,643 0.40% 483,983,252
2011-02-21 2011-02-17 9.702 45,156,160 -329,825 0.37% 438,108,270
2011-02-18 2011-02-16 9.476 45,485,985 -1,388,412 0.37% 431,045,272
2011-02-17 2011-02-15 9.401 46,874,397 +4,639,944 0.38% 440,677,061
2011-02-16 2011-02-14 9.326 42,234,453 +2,950,129 0.34% 393,879,426
2011-02-15 2011-02-11 9.050 39,284,324 -11,702,006 0.32% 355,533,042
2011-02-14 2011-02-10 9.125 50,986,330 -246,132 0.42% 465,273,823
2011-02-11 2011-02-09 9.301 51,232,462 +6,975,219 0.42% 476,510,658
2011-02-10 2011-02-08 9.476 44,257,243 -482,703 0.36% 419,401,171
2011-02-09 2011-02-07 9.527 44,739,946 -1,675,721 0.36% 426,218,734
2011-02-08 2011-02-02 9.727 46,415,667 +3,775,021 0.38% 451,491,734
2011-02-07 2011-01-31 9.627 42,640,646 +4,919,204 0.35% 410,495,578
2011-02-01 2011-01-28 9.627 37,721,442 +4,329,127 0.31% 363,139,084
2011-01-31 2011-01-27 9.727 33,392,315 +4,120,471 0.27% 324,811,754
2011-01-28 2011-01-26 9.727 29,271,844 +3,910,818 0.24% 284,731,352
2011-01-27 2011-01-25 9.727 25,361,026 +371,397 0.21% 246,690,274
2011-01-26 2011-01-24 9.602 24,989,629 -285,600 0.20% 239,945,199
2011-01-25 2011-01-21 9.752 25,275,229 +2,682,494 0.21% 246,489,363
2011-01-24 2011-01-20 9.802 22,592,735 +1,186,281 0.18% 221,461,914
2011-01-21 2011-01-19 9.953 21,406,454 -119,666 0.17% 213,053,524
2011-01-20 2011-01-18 9.852 21,526,120 -1,174,314 0.18% 212,085,897
2011-01-19 2011-01-17 9.827 22,700,434 +1,073,796 0.19% 223,086,716
2011-01-18 2011-01-14 9.953 21,626,638 -269,247 0.18% 215,244,965
2011-01-17 2011-01-13 10.028 21,895,885 +486,014 0.18% 219,571,504
2011-01-14 2011-01-12 10.103 21,409,871 -533,046 0.17% 216,307,999
2011-01-13 2011-01-11 10.028 21,942,917 -511,119 0.18% 220,043,140
2011-01-12 2011-01-10 9.827 22,454,036 -108,953 0.18% 220,665,259
2011-01-11 2011-01-07 10.003 22,562,989 -1,337,059 0.18% 225,695,557
2011-01-10 2011-01-06 10.178 23,900,048 -3,170,159 0.19% 243,264,250
2011-01-07 2011-01-05 10.178 27,070,207 +3,388,519 0.22% 275,531,396
2011-01-06 2011-01-04 10.078 23,681,688 -1,882,732 0.19% 238,666,899
2011-01-05 2011-01-03 10.003 25,564,420 +4,153,578 0.21% 255,718,602
2011-01-04 2010-12-31 9.777 21,410,842 -1,889,513 0.17% 209,339,815
2011-01-03 2010-12-29 9.602 23,300,355 +313,523 0.19% 223,725,143
2010-12-30 2010-12-28 9.652 22,986,832 +1,567,214 0.19% 221,867,318
2010-12-29 2010-12-24 9.602 21,419,618 +2,073,399 0.17% 205,666,699
2010-12-28 2010-12-22 10.103 19,346,219 +273,235 0.16% 195,458,530
2010-12-23 2010-12-21 10.153 19,072,984 -3,591,603 0.16% 193,654,302
2010-12-22 2010-12-20 10.128 22,664,587 +293,891 0.18% 229,552,833
2010-12-21 2010-12-17 10.429 22,370,696 +413,905 0.18% 233,306,216
2010-12-20 2010-12-16 10.229 21,956,791 -7,461,124 0.18% 224,585,914
2010-12-17 2010-12-15 10.053 29,417,915 +1,171,771 0.24% 295,739,779
2010-12-16 2010-12-14 10.203 28,246,144 -286,353 0.23% 288,208,683
2010-12-15 2010-12-13 10.128 28,532,497 +5,650,191 0.23% 288,984,552
2010-12-14 2010-12-10 10.178 22,882,306 -217,609 0.19% 232,905,265
2010-12-13 2010-12-09 10.279 23,099,915 -1,800,478 0.19% 237,436,631
2010-12-10 2010-12-08 10.279 24,900,393 -3,240,134 0.20% 255,943,168
2010-12-09 2010-12-07 10.529 28,140,527 -2,036,302 0.23% 296,302,284
2010-12-08 2010-12-06 10.429 30,176,829 +3,968,496 0.25% 314,717,154
2010-12-07 2010-12-03 10.730 26,208,333 -4,037,583 0.21% 281,213,814
2010-12-06 2010-12-02 10.655 30,245,916 -3,324,283 0.25% 322,262,042
2010-12-03 2010-12-01 10.354 33,570,199 -996,590 0.27% 347,582,138
2010-12-02 2010-11-30 10.153 34,566,789 +621,422 0.28% 350,968,019
2010-12-01 2010-11-29 10.254 33,945,367 +846,407 0.28% 348,062,551
2010-11-30 2010-11-26 10.254 33,098,960 -808,537 0.27% 339,383,824
2010-11-29 2010-11-25 10.229 33,907,497 -1,484,698 0.28% 346,824,188
2010-11-26 2010-11-24 10.153 35,392,195 -544,477 0.29% 359,348,639
2010-11-25 2010-11-23 10.103 35,936,672 +1,721,185 0.29% 363,075,032
2010-11-24 2010-11-22 10.504 34,215,487 -2,918,471 0.28% 359,410,062
2010-11-23 2010-11-19 10.554 37,133,958 +101,716 0.30% 391,928,477
2010-11-22 2010-11-18 10.705 37,032,242 -638,214 0.30% 396,425,300
2010-11-19 2010-11-17 10.429 37,670,456 +170,323 0.31% 392,868,936
2010-11-18 2010-11-16 10.329 37,500,133 -3,814,208 0.31% 387,332,114
2010-11-17 2010-11-15 10.580 41,314,341 -112,086 0.34% 437,085,866
2010-11-16 2010-11-12 10.780 41,426,427 -1,432,392 0.34% 446,580,150
2010-11-15 2010-11-11 10.981 42,858,819 +2,193,690 0.35% 470,617,197
2010-11-12 2010-11-10 10.880 40,665,129 -442,362 0.33% 442,451,189
2010-11-11 2010-11-09 11.031 41,107,491 -3,088,160 0.34% 453,447,623
2010-11-10 2010-11-08 11.256 44,195,651 +913,831 0.36% 497,484,277
2010-11-09 2010-11-05 11.031 43,281,820 +6,258,501 0.35% 477,432,164
2010-11-08 2010-11-04 10.855 37,023,319 +4,617,879 0.30% 401,898,817
2010-11-05 2010-11-03 10.780 32,405,440 +2,287,262 0.26% 349,333,199
2010-11-04 2010-11-02 10.454 30,118,178 -507,043 0.25% 314,860,538
2010-11-03 2010-11-01 10.379 30,625,221 +5,471,092 0.25% 317,857,933
2010-11-02 2010-10-29 10.254 25,154,129 -2,697,652 0.21% 257,920,626
2010-11-01 2010-10-28 10.178 27,851,781 +404,069 0.23% 283,486,569
2010-10-29 2010-10-27 10.153 27,447,712 +2,637,963 0.22% 278,685,680
2010-10-28 2010-10-26 10.178 24,809,749 +222,832 0.20% 252,523,550
2010-10-27 2010-10-25 10.153 24,586,917 -3,677,498 0.20% 249,639,084
2010-10-26 2010-10-22 10.203 28,264,415 +1,117,274 0.23% 288,395,111
2010-10-25 2010-10-21 10.329 27,147,141 +2,431,197 0.22% 280,397,926
2010-10-22 2010-10-20 10.354 24,715,944 -3,708,423 0.20% 255,906,158
2010-10-21 2010-10-19 10.153 28,424,367 -641,023 0.23% 288,601,981
2010-10-20 2010-10-18 10.003 29,065,390 -2,970,887 0.24% 290,738,492
2010-10-19 2010-10-15 10.128 32,036,277 +1,305,872 0.26% 324,471,748
2010-10-18 2010-10-14 10.178 30,730,405 +4,040,694 0.25% 312,786,356
2010-10-15 2010-10-13 10.128 26,689,711 +577,764 0.22% 270,320,336
2010-10-14 2010-10-12 10.203 26,111,947 -795,748 0.21% 266,432,468
2010-10-13 2010-10-11 10.304 26,907,695 +636,515 0.22% 277,250,157
2010-10-12 2010-10-08 10.454 26,271,180 -10,265,328 0.21% 274,643,369
2010-10-11 2010-10-07 10.454 36,536,508 -1,928,291 0.30% 381,958,848
2010-10-08 2010-10-06 10.279 38,464,799 +9,460,329 0.31% 395,367,354
2010-10-07 2010-10-05 10.279 29,004,470 -4,839,259 0.24% 298,127,661
2010-10-06 2010-10-04 10.153 33,843,729 -9,201,505 0.28% 343,626,552
2010-10-05 2010-09-30 10.078 43,045,234 +7,944,382 0.35% 433,815,044
2010-10-04 2010-09-29 9.953 35,100,852 -1,785,404 0.29% 349,350,724
2010-09-30 2010-09-28 9.652 36,886,256 +2,539,481 0.30% 356,023,601
2010-09-29 2010-09-27 9.627 34,346,775 -13,634,536 0.28% 330,651,633
2010-09-28 2010-09-24 9.702 47,981,311 -2,393,861 0.39% 465,518,085
2010-09-27 2010-09-22 9.777 50,375,172 +4,135,628 0.41% 492,532,204
2010-09-24 2010-09-21 9.627 46,239,544 +9,465,914 0.38% 445,141,669
2010-09-22 2010-09-20 9.401 36,773,630 -45,792 0.30% 345,717,411
2010-09-21 2010-09-17 9.527 36,819,422 +1,470,493 0.30% 350,763,218
2010-09-20 2010-09-16 9.502 35,348,929 -6,036,931 0.29% 335,868,251
2010-09-17 2010-09-15 9.752 41,385,860 -4,934,978 0.34% 403,603,634
2010-09-16 2010-09-14 9.677 46,320,838 -1,647,505 0.38% 448,246,797
2010-09-15 2010-09-13 9.827 47,968,343 +853,611 0.39% 471,405,089
2010-09-14 2010-09-10 9.502 47,114,732 -1,917,435 0.38% 447,661,162
2010-09-13 2010-09-09 9.376 49,032,167 -3,895,899 0.40% 459,733,522
2010-09-10 2010-09-08 9.050 52,928,066 +1,347,236 0.43% 479,012,349
2010-09-09 2010-09-07 9.176 51,580,830 +976,866 0.42% 473,285,168
2010-09-08 2010-09-06 9.201 50,603,964 +8,265,274 0.41% 465,590,473
2010-09-07 2010-09-03 8.950 42,338,690 +822,100 0.35% 378,930,109
2010-09-06 2010-09-02 8.875 41,516,590 +2,416,039 0.34% 368,449,880
2010-09-03 2010-09-01 8.850 39,100,551 +3,469,302 0.32% 346,027,859
2010-09-02 2010-08-31 8.825 35,631,249 -12,065,645 0.29% 314,432,329
2010-09-01 2010-08-30 8.699 47,696,894 +1,058,618 0.39% 414,928,300
2010-08-31 2010-08-27 8.875 46,638,276 -1,355,403 0.38% 413,903,628
2010-08-30 2010-08-26 8.850 47,993,679 +3,494,342 0.39% 424,729,308
2010-08-27 2010-08-25 8.574 44,499,337 +2,615,083 0.36% 381,533,898
2010-08-26 2010-08-24 8.649 41,884,254 -55,046 0.34% 362,262,485
2010-08-25 2010-08-23 8.774 41,939,300 -957,321 0.34% 367,995,667
2010-08-24 2010-08-20 8.699 42,896,621 -6,164,751 0.35% 373,169,415
2010-08-23 2010-08-19 8.599 49,061,372 -14,169,952 0.40% 421,878,401
2010-08-20 2010-08-18 8.599 63,231,324 -1,935,315 0.52% 543,725,722
2010-08-19 2010-08-17 8.449 65,166,639 +67,411 0.53% 550,565,135
2010-08-18 2010-08-16 8.398 65,099,228 +2,545,124 0.53% 546,731,540
2010-08-17 2010-08-13 8.499 62,554,104 -1,821,703 0.51% 531,629,398
2010-08-16 2010-08-12 8.449 64,375,807 -13,204,466 0.53% 543,883,733
2010-08-13 2010-08-11 8.348 77,580,273 -3,651,782 0.63% 647,662,899
2010-08-12 2010-08-10 8.524 81,232,055 -2,274,294 0.66% 692,404,433
2010-08-11 2010-08-09 8.599 83,506,349 -167,930 0.68% 718,070,523
2010-08-10 2010-08-06 8.599 83,674,279 -12,286,750 0.68% 719,514,551
2010-08-09 2010-08-05 8.649 95,961,029 -1,697,251 0.78% 829,979,707
2010-08-06 2010-08-04 8.699 97,658,280 -2,734,349 0.80% 849,556,033
2010-08-05 2010-08-03 8.800 100,392,629 -15,923,445 0.82% 883,410,235
2010-08-04 2010-08-02 8.800 116,316,074 +658,250 1.09% 1,023,529,429
2010-08-03 2010-07-30 8.774 115,657,824 +3,956,130 1.08% 1,014,837,587
2010-08-02 2010-07-29 8.950 111,701,694 -5,523,493 1.05% 999,727,085
2010-07-30 2010-07-28 8.975 117,225,187 -682,490 1.10% 1,052,101,025
2010-07-29 2010-07-27 8.800 117,907,677 -30,316 1.11% 1,037,534,824
2010-07-28 2010-07-26 8.774 117,937,993 -5,289,271 1.11% 1,034,844,891
2010-07-27 2010-07-23 8.724 123,227,264 -5,922,464 1.16% 1,075,076,906
2010-07-26 2010-07-22 8.273 129,149,728 -1,800,176 1.21% 1,068,466,520
2010-07-23 2010-07-21 8.073 130,949,904 +31,033,168 1.23% 1,057,096,266
2010-07-22 2010-07-20 8.047 99,916,736 +7,788,967 0.94% 804,075,359
2010-07-21 2010-07-19 8.047 92,127,769 +559,123 0.86% 741,394,004
2010-07-20 2010-07-16 8.198 91,568,646 0.86% 750,668,216

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top