History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 311,000 +0 0.00% 1,626,530
2025-10-13 2025-10-09 5.150 311,000 +0 0.00% 1,601,650
2025-10-10 2025-10-08 5.090 311,000 +0 0.00% 1,582,990
2025-10-09 2025-10-06 5.130 311,000 +0 0.00% 1,595,430
2025-10-08 2025-10-03 5.170 311,000 -13,000 0.00% 1,607,870
2025-09-19 2025-09-17 5.450 324,000 -6,000 0.00% 1,765,800
2025-07-09 2025-07-07 5.811 330,000 +8,019 0.00% 1,917,699
2025-06-25 2025-06-23 5.801 321,981 -48,785 0.00% 1,867,799
2025-06-16 2025-06-12 5.688 370,766 -68,299 0.00% 2,108,999
2025-05-22 2025-05-20 5.145 439,065 -14,636 0.00% 2,258,998
2025-04-08 2025-04-03 4.725 453,701 -1,951 0.00% 2,143,651
2025-03-05 2025-03-03 4.817 455,652 -4,879 0.00% 2,194,899
2025-02-19 2025-02-17 4.674 460,531 -9,757 0.00% 2,152,321
2025-02-17 2025-02-13 4.520 470,288 -9,757 0.00% 2,125,621
2025-01-02 2024-12-27 4.652 480,045 +13,658 0.00% 2,233,258
2024-12-30 2024-12-24 4.631 466,387 -105,222 0.00% 2,159,879
2024-12-19 2024-12-17 4.410 571,609 -9,479 0.00% 2,520,541
2024-12-11 2024-12-09 4.420 581,088 -3,792 0.00% 2,568,469
2024-11-22 2024-11-20 4.167 584,880 +284,383 0.00% 2,437,150
2024-05-30 2024-05-28 4.311 300,497 +20,352 0.00% 1,295,513
2024-05-28 2024-05-24 4.311 280,145 -8,837 0.00% 1,207,771
2024-05-16 2024-05-13 4.232 288,982 +8,837 0.00% 1,222,979
2024-05-07 2024-05-03 3.870 280,145 -8,837 0.00% 1,084,141
2024-05-06 2024-05-02 3.847 288,982 +8,837 0.00% 1,111,799
2024-04-26 2024-04-24 4.006 280,145 -4,418 0.00% 1,122,181
2024-04-23 2024-04-19 3.938 284,563 -4,419 0.00% 1,120,558
2024-04-11 2024-04-09 3.825 288,982 -3,535 0.00% 1,105,259
2024-04-03 2024-03-28 3.734 292,517 +17,675 0.00% 1,092,300
2024-03-14 2024-03-12 3.723 274,842 -4,419 0.00% 1,023,189
2024-03-12 2024-03-08 3.712 279,261 -884 0.00% 1,036,480
2024-02-23 2024-02-21 3.689 280,145 -7,070 0.00% 1,033,421
2024-02-19 2024-02-15 3.519 287,215 -26,512 0.00% 1,010,751
2024-02-08 2024-02-06 3.542 313,727 -884 0.00% 1,111,151
2023-12-29 2023-12-27 3.349 314,611 -1,767 0.00% 1,053,762
2023-12-27 2023-12-21 3.304 316,378 -884 0.00% 1,045,360
2023-12-19 2023-12-15 3.304 317,262 -883 0.00% 1,048,281
2023-12-01 2023-11-29 3.236 318,145 +883 0.00% 1,029,598
2023-11-07 2023-11-03 3.338 317,262 -8,837 0.00% 1,059,051
2023-09-20 2023-09-18 3.134 326,099 +5,302 0.00% 1,022,130
2023-09-14 2023-09-12 3.112 320,797 -35,349 0.00% 998,251
2023-07-10 2023-07-06 3.609 356,146 +30,121 0.00% 1,285,480
2023-07-07 2023-07-05 3.721 326,025 -16,180 0.00% 1,213,031
2023-04-28 2023-04-26 3.708 342,205 -8,090 0.00% 1,269,002
2023-04-25 2023-04-21 3.745 350,295 -12,134 0.00% 1,311,992
2023-04-24 2023-04-20 3.795 362,429 +809 0.00% 1,375,358
2023-03-31 2023-03-29 3.622 361,620 -16,180 0.00% 1,309,708
2023-03-23 2023-03-21 3.523 377,800 -1,618 0.00% 1,330,949
2023-03-07 2023-03-03 3.461 379,418 +1,618 0.00% 1,313,199
2023-03-06 2023-03-02 3.461 377,800 -40,450 0.00% 1,307,599
2023-02-10 2023-02-08 3.436 418,250 +1,618 0.00% 1,437,260
2023-01-18 2023-01-16 3.473 416,632 -97,079 0.00% 1,447,150
2023-01-16 2023-01-12 3.412 513,711 +97,079 0.00% 1,752,599
2023-01-05 2023-01-03 3.313 416,632 +40,450 0.00% 1,380,200
2022-12-30 2022-12-28 3.313 376,182 -80,900 0.00% 1,246,199
2022-12-29 2022-12-23 3.226 457,082 +64,720 0.00% 1,474,651
2022-12-15 2022-12-13 3.189 392,362 +16,180 0.00% 1,251,299
2022-12-13 2022-12-09 3.214 376,182 +8,090 0.00% 1,208,999
2022-12-06 2022-12-02 3.115 368,092 -16,180 0.00% 1,146,599
2022-11-25 2022-11-23 3.066 384,272 -64,720 0.00% 1,177,999
2022-11-21 2022-11-17 3.016 448,992 +32,360 0.00% 1,354,201
2022-11-16 2022-11-14 3.004 416,632 +8,090 0.00% 1,251,450
2022-11-01 2022-10-28 2.868 408,542 +16,180 0.00% 1,171,600
2022-10-10 2022-10-06 2.979 392,362 +32,360 0.00% 1,168,849
2022-10-07 2022-10-05 2.991 360,002 -13,753 0.00% 1,076,899
2022-09-26 2022-09-22 3.016 373,755 -16,180 0.00% 1,127,279
2022-09-23 2022-09-21 3.028 389,935 +16,180 0.00% 1,180,899
2022-08-24 2022-08-22 3.152 373,755 -809 0.00% 1,178,099
2022-08-12 2022-08-10 3.189 374,564 -16,180 0.00% 1,194,539
2022-07-07 2022-07-05 3.990 390,744 +32,388 0.00% 1,558,893
2022-07-06 2022-07-04 4.003 358,356 +7,419 0.00% 1,434,509
2022-07-04 2022-06-29 3.990 350,937 +7,420 0.00% 1,400,081
2022-03-25 2022-03-23 3.895 343,517 +14,838 0.00% 1,338,068
2022-03-11 2022-03-09 3.787 328,679 +7,420 0.00% 1,244,831
2022-01-13 2022-01-11 3.855 321,259 -14,839 0.00% 1,238,379
2022-01-06 2022-01-04 3.680 336,098 -37,097 0.00% 1,236,690
2021-12-17 2021-12-15 3.585 373,195 -37,097 0.00% 1,337,980
2021-12-16 2021-12-14 3.558 410,292 +37,097 0.00% 1,459,920
2021-12-10 2021-12-08 3.599 373,195 -14,839 0.00% 1,343,010
2021-12-06 2021-12-02 3.599 388,034 -1,484 0.00% 1,396,411
2021-11-05 2021-11-03 3.599 389,518 +14,839 0.00% 1,401,751
2021-11-02 2021-10-29 3.572 374,679 +1,484 0.00% 1,338,250
2021-10-29 2021-10-27 3.599 373,195 +37,097 0.00% 1,343,010
2021-09-30 2021-09-28 3.531 336,098 -22,258 0.00% 1,186,860
2021-09-28 2021-09-24 3.504 358,356 +22,258 0.00% 1,255,799
2021-09-16 2021-09-14 3.680 336,098 +29,677 0.00% 1,236,690
2021-09-09 2021-09-07 3.666 306,421 -1,483 0.00% 1,123,362
2021-09-03 2021-09-01 3.572 307,904 +1,483 0.00% 1,099,748
2021-07-13 2021-07-09 3.572 306,421 -74,193 0.00% 1,094,452
2021-07-07 2021-07-05 3.612 380,614 +74,193 0.00% 1,374,839
2021-06-09 2021-06-07 4.504 306,421 +22,183 0.00% 1,380,219
2021-06-07 2021-06-03 4.577 284,238 +15,829 0.00% 1,300,949
2021-05-06 2021-05-04 4.344 268,409 +13,765 0.00% 1,166,100
2021-04-28 2021-04-26 4.417 254,644 -689 0.00% 1,124,798
2021-04-16 2021-04-14 4.519 255,333 -688 0.00% 1,153,812
2021-04-15 2021-04-13 4.519 256,021 -688 0.00% 1,156,921
2021-04-07 2021-03-31 4.519 256,709 -688 0.00% 1,160,030
2021-03-25 2021-03-23 4.635 257,397 +2,064 0.00% 1,193,059
2021-03-15 2021-03-11 4.621 255,333 +689 0.00% 1,179,782
2021-03-11 2021-03-09 4.562 254,644 -1,377 0.00% 1,161,798
2021-03-10 2021-03-08 4.650 256,021 -1,376 0.00% 1,190,401
2021-03-09 2021-03-05 4.461 257,397 -8,259 0.00% 1,148,179
2021-03-01 2021-02-25 4.228 265,656 +2,753 0.00% 1,123,260
2021-02-26 2021-02-24 4.185 262,903 +6,882 0.00% 1,100,160
2021-02-22 2021-02-18 4.185 256,021 -6,882 0.00% 1,071,361
2021-02-19 2021-02-17 4.257 262,903 -6,882 0.00% 1,119,260
2021-02-10 2021-02-08 4.010 269,785 -6,883 0.00% 1,081,919
2021-02-08 2021-02-04 4.025 276,668 -275,291 0.00% 1,113,541
2021-02-03 2021-02-01 4.054 551,959 +13,765 0.00% 2,237,581
2021-01-27 2021-01-25 4.257 538,194 +3,441 0.00% 2,291,259
2021-01-08 2021-01-06 4.156 534,753 +13,764 0.00% 2,222,219
2020-12-21 2020-12-17 4.068 520,989 -44,734 0.00% 2,119,602
2020-11-17 2020-11-13 4.141 565,723 -6,883 0.00% 2,342,698
2020-11-10 2020-11-06 4.097 572,606 -6,882 0.00% 2,346,241
2020-10-21 2020-10-19 4.010 579,488 -6,882 0.00% 2,323,920
2020-10-06 2020-09-30 3.516 586,370 -13,765 0.00% 2,061,839
2020-10-05 2020-09-29 3.487 600,135 +13,765 0.00% 2,092,801
2020-09-07 2020-09-03 3.662 586,370 +20,647 0.00% 2,147,039
2020-09-04 2020-09-02 3.662 565,723 -34,412 0.00% 2,071,439
2020-09-03 2020-09-01 3.720 600,135 +6,882 0.00% 2,232,321
2020-09-02 2020-08-31 3.763 593,253 +27,530 0.00% 2,232,582
2020-09-01 2020-08-28 3.894 565,723 +44,734 0.00% 2,202,958
2020-07-08 2020-07-06 4.621 520,989 -6,882 0.00% 2,407,262
2020-07-02 2020-06-29 4.889 527,871 +33,686 0.00% 2,580,738
2020-06-12 2020-06-10 4.936 494,185 -9,665 0.00% 2,439,059
2020-06-11 2020-06-09 4.920 503,850 -9,664 0.00% 2,478,941
2020-06-10 2020-06-08 4.889 513,514 +19,329 0.00% 2,510,548
2020-06-05 2020-06-03 4.936 494,185 -6,443 0.00% 2,439,059
2020-03-25 2020-03-23 4.392 500,628 +1,933 0.00% 2,198,909
2020-03-13 2020-03-11 4.967 498,695 -1,933 0.00% 2,476,798
2020-02-26 2020-02-24 4.873 500,628 +12,886 0.00% 2,439,779
2020-01-21 2020-01-17 5.199 487,742 -6,443 0.00% 2,535,949
2020-01-16 2020-01-14 5.215 494,185 +1,288 0.00% 2,577,119
2020-01-07 2020-01-03 5.355 492,897 -1,288 0.00% 2,639,252
2019-12-18 2019-12-16 5.075 494,185 -1,289 0.00% 2,508,089
2019-10-03 2019-09-30 4.765 495,474 -1,288 0.00% 2,360,831
2019-09-26 2019-09-24 4.765 496,762 +2,577 0.00% 2,366,968
2019-09-16 2019-09-12 4.889 494,185 -12,886 0.00% 2,416,049
2019-09-06 2019-09-04 4.718 507,071 -45,102 0.00% 2,392,478
2019-06-20 2019-06-18 4.998 552,173 -6,443 0.00% 2,759,540
2019-06-11 2019-06-06 5.630 558,616 +31,943 0.00% 3,144,975
2019-06-06 2019-06-04 5.564 526,673 -6,075 0.00% 2,930,458
2019-05-31 2019-05-29 5.482 532,748 +12,149 0.00% 2,920,410
2019-05-27 2019-05-23 5.515 520,599 -7,897 0.00% 2,870,952
2019-05-22 2019-05-20 5.515 528,496 +10,327 0.00% 2,914,501
2019-05-21 2019-05-17 5.498 518,169 -19,439 0.00% 2,849,021
2019-05-17 2019-05-15 5.531 537,608 +24,299 0.00% 2,973,601
2019-05-15 2019-05-10 5.630 513,309 +4,860 0.00% 2,889,900
2019-05-03 2019-04-30 5.959 508,449 +1,215 0.00% 3,029,938
2019-04-24 2019-04-18 6.025 507,234 +7,897 0.00% 3,056,097
2019-03-08 2019-03-06 6.288 499,337 +3,037 0.00% 3,140,038
2019-03-07 2019-03-05 6.338 496,300 -6,075 0.00% 3,145,450
2019-02-25 2019-02-21 6.173 502,375 -6,074 0.00% 3,101,252
2019-02-22 2019-02-20 6.107 508,449 -1,823 0.00% 3,105,268
2019-01-30 2019-01-28 6.091 510,272 -6,074 0.00% 3,108,002
2019-01-29 2019-01-25 6.091 516,346 -18,224 0.00% 3,144,997
2019-01-25 2019-01-23 5.860 534,570 -3,038 0.00% 3,132,798
2019-01-11 2019-01-09 5.778 537,608 -6,074 0.00% 3,106,352
2019-01-10 2019-01-08 5.646 543,682 +3,037 0.00% 3,069,848
2018-12-14 2018-12-12 5.597 540,645 +6,075 0.00% 3,026,000
2018-12-13 2018-12-11 5.531 534,570 +48,597 0.00% 2,956,798
2018-10-29 2018-10-25 5.613 485,973 +6,075 0.00% 2,727,999
2018-10-24 2018-10-22 5.893 479,898 -2,430 0.00% 2,828,197
2018-10-23 2018-10-19 5.778 482,328 +2,430 0.00% 2,786,938
2018-09-20 2018-09-18 6.091 479,898 -6,075 0.00% 2,922,997
2018-09-13 2018-09-11 5.976 485,973 +6,075 0.00% 2,903,999
2018-08-30 2018-08-28 6.255 479,898 +6,074 0.00% 3,001,997
2018-08-27 2018-08-23 6.140 473,824 -607 0.00% 2,909,401
2018-08-21 2018-08-17 5.976 474,431 +6,074 0.00% 2,835,029
2018-08-01 2018-07-30 6.255 468,357 -9,112 0.00% 2,929,803
2018-07-27 2018-07-25 6.338 477,469 -6,074 0.00% 3,026,103
2018-07-11 2018-07-09 5.959 483,543 -12,150 0.00% 2,881,519
2018-06-25 2018-06-21 6.223 495,693 -2,429 0.00% 3,084,483
2018-06-21 2018-06-19 6.371 498,122 +2,429 0.00% 3,173,397
2018-06-15 2018-06-13 6.683 495,693 +6,075 0.00% 3,312,963
2018-06-12 2018-06-08 6.832 489,618 -3,037 0.00% 3,344,901
2018-06-11 2018-06-07 6.914 492,655 -6,075 0.00% 3,406,198
2018-06-01 2018-05-30 6.568 498,730 +6,075 0.00% 3,275,791
2018-05-31 2018-05-29 6.683 492,655 +6,074 0.00% 3,292,659
2018-05-25 2018-05-23 6.799 486,581 -6,074 0.00% 3,308,133
2018-05-24 2018-05-21 6.930 492,655 +6,074 0.00% 3,414,308
2018-05-23 2018-05-18 6.963 486,581 +6,075 0.00% 3,388,233
2018-05-21 2018-05-17 7.029 480,506 -6,075 0.00% 3,377,571
2018-05-17 2018-05-15 7.871 486,581 +23,562 0.00% 3,830,017
2018-05-15 2018-05-11 7.698 463,019 -8,670 0.00% 3,564,453
2018-05-11 2018-05-09 7.560 471,689 -5,781 0.00% 3,565,918
2018-05-08 2018-05-04 7.473 477,470 +8,671 0.00% 3,568,321
2018-05-07 2018-05-03 7.560 468,799 +5,780 0.00% 3,544,069
2018-05-03 2018-04-30 7.716 463,019 -5,780 0.00% 3,572,463
2018-04-26 2018-04-24 7.543 468,799 -4,046 0.00% 3,535,959
2018-04-25 2018-04-23 7.370 472,845 -5,781 0.00% 3,484,677
2018-04-24 2018-04-20 7.404 478,626 +5,781 0.00% 3,543,841
2018-04-20 2018-04-18 7.525 472,845 -5,781 0.00% 3,558,297
2018-04-18 2018-04-16 7.525 478,626 +5,781 0.00% 3,601,801
2018-03-29 2018-03-27 7.819 472,845 -5,781 0.00% 3,697,357
2018-03-27 2018-03-23 7.664 478,626 +5,781 0.00% 3,668,041
2018-03-26 2018-03-22 7.802 472,845 -5,781 0.00% 3,689,177
2018-03-23 2018-03-21 7.871 478,626 -4,046 0.00% 3,767,401
2018-03-19 2018-03-15 8.165 482,672 -5,781 0.00% 3,941,198
2018-03-16 2018-03-14 8.200 488,453 -5,780 0.00% 4,005,302
2018-03-15 2018-03-13 8.148 494,233 -17,342 0.00% 4,027,048
2018-03-14 2018-03-12 7.733 511,575 -5,780 0.00% 3,955,951
2018-03-13 2018-03-09 7.387 517,355 +5,780 0.00% 3,821,648
2018-03-07 2018-03-05 7.300 511,575 +5,781 0.00% 3,734,701
2018-03-06 2018-03-02 7.491 505,794 +5,202 0.00% 3,788,748
2018-03-01 2018-02-27 7.698 500,592 +578 0.00% 3,853,701
2018-02-14 2018-02-12 7.162 500,014 -11,561 0.00% 3,581,101
2018-02-13 2018-02-09 7.145 511,575 +2,890 0.00% 3,655,051
2018-02-12 2018-02-08 7.508 508,685 -5,780 0.00% 3,819,203
2018-02-09 2018-02-07 7.577 514,465 +5,780 0.00% 3,898,199
2018-02-08 2018-02-06 7.698 508,685 +11,561 0.00% 3,916,003
2018-02-07 2018-02-05 8.286 497,124 -31,792 0.00% 4,119,404
2018-02-06 2018-02-02 8.200 528,916 -5,781 0.00% 4,337,097
2018-02-05 2018-02-01 8.235 534,697 +4,047 0.00% 4,403,001
2018-02-01 2018-01-30 8.304 530,650 +5,780 0.00% 4,406,396
2018-01-31 2018-01-29 8.477 524,870 +8,093 0.00% 4,449,200
2018-01-30 2018-01-26 8.477 516,777 +5,780 0.00% 4,380,598
2018-01-29 2018-01-25 8.148 510,997 +3,469 0.00% 4,163,642
2018-01-26 2018-01-24 8.304 507,528 -43,932 0.00% 4,214,396
2018-01-25 2018-01-23 7.975 551,460 -28,903 0.00% 4,397,938
2018-01-24 2018-01-22 7.646 580,363 +5,781 0.00% 4,437,681
2018-01-23 2018-01-19 7.785 574,582 -1,156 0.00% 4,472,997
2018-01-22 2018-01-18 7.698 575,738 -15,030 0.00% 4,432,197
2018-01-19 2018-01-17 7.439 590,768 -10,405 0.00% 4,394,602
2018-01-18 2018-01-16 7.231 601,173 -1,734 0.00% 4,347,202
2018-01-17 2018-01-15 6.989 602,907 -17,341 0.00% 4,213,721
2018-01-15 2018-01-11 6.885 620,248 -13,874 0.00% 4,270,538
2018-01-10 2018-01-08 6.781 634,122 +57,806 0.00% 4,300,243
2018-01-09 2018-01-05 6.764 576,316 -11,562 0.00% 3,898,267
2018-01-05 2018-01-03 6.505 587,878 -5,780 0.00% 3,823,923
2018-01-04 2018-01-02 6.435 593,658 -14,451 0.00% 3,820,440
2018-01-03 2017-12-29 6.297 608,109 +8,670 0.00% 3,829,278
2018-01-02 2017-12-28 6.280 599,439 +23,123 0.00% 3,764,313
2017-12-15 2017-12-13 6.332 576,316 -23,123 0.00% 3,649,017
2017-12-14 2017-12-12 6.193 599,439 +11,561 0.00% 3,712,463
2017-12-08 2017-12-06 6.211 587,878 +11,562 0.00% 3,651,033
2017-12-06 2017-12-04 6.262 576,316 +578 0.00% 3,609,137
2017-11-24 2017-11-22 6.384 575,738 -11,561 0.00% 3,675,237
2017-11-22 2017-11-20 6.297 587,299 -5,781 0.00% 3,698,237
2017-11-07 2017-11-03 6.332 593,080 +11,561 0.00% 3,755,160
2017-10-11 2017-10-09 6.280 581,519 +11,561 0.00% 3,651,780
2017-10-06 2017-10-03 6.280 569,958 -17,920 0.00% 3,579,180
2017-09-29 2017-09-27 6.141 587,878 -11,561 0.00% 3,610,353
2017-09-27 2017-09-25 6.072 599,439 +11,561 0.00% 3,639,873
2017-09-18 2017-09-14 6.159 587,878 +17,342 0.00% 3,620,523
2017-09-08 2017-09-06 6.228 570,536 -1,734 0.00% 3,553,200
2017-09-05 2017-09-01 6.332 572,270 -2,312 0.00% 3,623,399
2017-09-04 2017-08-31 6.366 574,582 +1,734 0.00% 3,657,918
2017-08-31 2017-08-29 6.401 572,848 +13,873 0.00% 3,666,699
2017-08-30 2017-08-28 6.470 558,975 -11,561 0.00% 3,616,580
2017-08-29 2017-08-25 6.435 570,536 -14,451 0.00% 3,671,640
2017-08-17 2017-08-15 6.297 584,987 -17,342 0.00% 3,683,678
2017-08-15 2017-08-11 6.107 602,329 +17,342 0.00% 3,678,261
2017-08-10 2017-08-08 6.418 584,987 -28,903 0.00% 3,754,518
2017-08-07 2017-08-03 6.435 613,890 +1,156 0.00% 3,950,641
2017-08-02 2017-07-31 6.314 612,734 +578 0.00% 3,869,002
2017-07-26 2017-07-24 6.314 612,156 -11,561 0.00% 3,865,352
2017-07-05 2017-07-03 6.829 623,717 +32,759 0.00% 4,259,161
2017-07-03 2017-06-29 6.737 590,958 -10,954 0.00% 3,981,510
2017-06-30 2017-06-28 6.683 601,912 +10,954 0.00% 4,022,342
2017-06-26 2017-06-22 6.646 590,958 -21,908 0.00% 3,927,560
2017-06-22 2017-06-20 6.646 612,866 -27,384 0.00% 4,073,163
2017-06-20 2017-06-16 6.591 640,250 -10,954 0.00% 4,220,090
2017-06-15 2017-06-13 6.555 651,204 +5,477 0.00% 4,268,511
2017-06-14 2017-06-12 6.482 645,727 +16,431 0.00% 4,185,450
2017-06-09 2017-06-07 6.610 629,296 +60,246 0.00% 4,159,378
2017-06-08 2017-06-06 6.664 569,050 +8,215 0.00% 3,792,348
2017-06-07 2017-06-05 6.664 560,835 -10,954 0.00% 3,737,600
2017-06-06 2017-06-02 6.829 571,789 +16,431 0.00% 3,904,562
2017-06-05 2017-06-01 6.883 555,358 -10,954 0.00% 3,822,780
2017-05-29 2017-05-25 6.847 566,312 -5,477 0.00% 3,877,501
2017-05-16 2017-05-12 6.628 571,789 -3,286 0.00% 3,789,722
2017-05-12 2017-05-10 6.610 575,075 -29,575 0.00% 3,801,001
2017-05-09 2017-05-05 6.372 604,650 +32,861 0.00% 3,852,959
2017-05-05 2017-05-02 6.500 571,789 -32,861 0.00% 3,716,641
2017-04-28 2017-04-26 6.628 604,650 -5,477 0.00% 4,007,519
2017-04-11 2017-04-07 6.518 610,127 +27,384 0.00% 3,976,979
2017-04-07 2017-04-05 6.664 582,743 -5,476 0.00% 3,883,603
2017-04-03 2017-03-30 6.537 588,219 +5,476 0.00% 3,844,917
2017-03-31 2017-03-29 6.573 582,743 +16,431 0.00% 3,830,403
2017-03-13 2017-03-09 6.390 566,312 +10,954 0.00% 3,619,001
2017-03-01 2017-02-27 6.482 555,358 +10,954 0.00% 3,599,700
2017-02-17 2017-02-15 6.628 544,404 -24,646 0.00% 3,608,218
2017-02-16 2017-02-14 6.244 569,050 +5,477 0.00% 3,553,378
2017-02-15 2017-02-13 6.171 563,573 -26,290 0.00% 3,478,017
2017-02-14 2017-02-10 6.080 589,863 -5,476 0.00% 3,586,413
2017-02-10 2017-02-08 5.971 595,339 -548 0.00% 3,554,487
2017-01-09 2017-01-05 5.952 595,887 -6,025 0.00% 3,546,879
2016-12-28 2016-12-22 5.751 601,912 +5,477 0.00% 3,461,851
2016-12-21 2016-12-19 5.788 596,435 +10,954 0.00% 3,452,131
2016-11-25 2016-11-23 5.861 585,481 -5,477 0.00% 3,431,490
2016-11-22 2016-11-18 5.697 590,958 +10,954 0.00% 3,366,480
2016-11-17 2016-11-15 5.715 580,004 +5,477 0.00% 3,314,669
2016-11-14 2016-11-10 5.861 574,527 -5,477 0.00% 3,367,289
2016-11-11 2016-11-09 5.824 580,004 +6,024 0.00% 3,378,209
2016-10-28 2016-10-26 5.971 573,980 -5,476 0.00% 3,426,963
2016-10-14 2016-10-12 5.971 579,456 +5,476 0.00% 3,459,657
2016-10-06 2016-10-04 6.226 573,980 +548 0.00% 3,573,683
2016-10-05 2016-10-03 6.135 573,432 -21,907 0.00% 3,517,921
2016-09-23 2016-09-21 6.208 595,339 -5,477 0.00% 3,695,797
2016-09-22 2016-09-20 6.135 600,816 -10,954 0.00% 3,685,918
2016-09-20 2016-09-15 5.989 611,770 -10,954 0.00% 3,663,759
2016-09-14 2016-09-12 5.989 622,724 +5,477 0.00% 3,729,360
2016-09-13 2016-09-09 6.281 617,247 -10,954 0.00% 3,876,880
2016-09-12 2016-09-08 6.171 628,201 -10,954 0.00% 3,876,861
2016-09-05 2016-09-01 5.934 639,155 -5,477 0.00% 3,792,752
2016-09-01 2016-08-30 5.751 644,632 -5,476 0.00% 3,707,552
2016-08-31 2016-08-29 5.678 650,108 -13,693 0.00% 3,691,567
2016-08-26 2016-08-24 5.715 663,801 -13,692 0.00% 3,793,561
2016-08-19 2016-08-17 5.678 677,493 -5,477 0.00% 3,847,070
2016-08-17 2016-08-15 5.642 682,970 -32,861 0.00% 3,853,230
2016-08-16 2016-08-12 5.532 715,831 +5,477 0.00% 3,960,208
2016-08-10 2016-08-08 5.368 710,354 +5,476 0.00% 3,813,178
2016-08-04 2016-08-01 5.331 704,878 -16,430 0.00% 3,758,042
2016-07-28 2016-07-26 5.240 721,308 -43,815 0.00% 3,779,789
2016-07-26 2016-07-22 5.204 765,123 +16,430 0.00% 3,981,448
2016-07-25 2016-07-21 5.240 748,693 +10,954 0.00% 3,923,291
2016-07-19 2016-07-15 5.204 737,739 -5,477 0.00% 3,838,950
2016-07-18 2016-07-14 5.240 743,216 +16,431 0.00% 3,894,591
2016-06-30 2016-06-28 5.768 726,785 -28,480 0.00% 4,191,787
2016-06-29 2016-06-27 5.709 755,265 +39,704 0.00% 4,311,748
2016-06-28 2016-06-24 5.670 715,561 +20,459 0.00% 4,057,101
2016-06-24 2016-06-22 5.748 695,102 -30,688 0.00% 3,995,463
2016-06-23 2016-06-21 5.728 725,790 +15,344 0.00% 4,157,668
2016-06-22 2016-06-20 5.611 710,446 -20,459 0.00% 3,986,430
2016-06-21 2016-06-17 5.455 730,905 +31,712 0.00% 3,986,909
2016-06-17 2016-06-15 5.494 699,193 +5,114 0.00% 3,841,268
2016-06-16 2016-06-14 5.513 694,079 +5,115 0.00% 3,826,742
2016-06-15 2016-06-13 5.474 688,964 +5,115 0.00% 3,771,601
2016-06-14 2016-06-10 5.592 683,849 +20,459 0.00% 3,823,820
2016-06-13 2016-06-08 5.807 663,390 -15,344 0.00% 3,852,091
2016-06-10 2016-06-07 5.748 678,734 -5,115 0.00% 3,901,379
2016-06-07 2016-06-03 5.572 683,849 -10,230 0.00% 3,810,450
2016-05-31 2016-05-27 5.474 694,079 +4,092 0.00% 3,799,602
2016-05-24 2016-05-20 5.259 689,987 +1,535 0.00% 3,628,811
2016-05-20 2016-05-18 5.259 688,452 -15,345 0.00% 3,620,738
2016-05-18 2016-05-16 5.279 703,797 -8,183 0.00% 3,715,202
2016-04-26 2016-04-22 5.572 711,980 -15,345 0.00% 3,967,198
2016-04-19 2016-04-15 5.533 727,325 -15,344 0.00% 4,024,261
2016-04-15 2016-04-13 5.553 742,669 -5,115 0.00% 4,123,679
2016-04-12 2016-04-08 5.377 747,784 +511 0.00% 4,020,500
2016-04-07 2016-04-05 5.377 747,273 +1,535 0.00% 4,017,753
2016-04-05 2016-03-31 5.455 745,738 +5,115 0.00% 4,067,820
2016-04-01 2016-03-30 5.494 740,623 +5,115 0.00% 4,068,878
2016-03-22 2016-03-18 5.533 735,508 -5,115 0.00% 4,069,537
2016-03-21 2016-03-17 5.455 740,623 -5,115 0.00% 4,039,918
2016-03-17 2016-03-15 5.377 745,738 +5,115 0.00% 4,009,500
2016-03-16 2016-03-14 5.416 740,623 -5,115 0.00% 4,010,958
2016-03-15 2016-03-11 5.318 745,738 -10,230 0.00% 3,965,760
2016-03-14 2016-03-10 5.259 755,968 -5,114 0.00% 3,975,822
2016-03-11 2016-03-09 5.259 761,082 +5,114 0.00% 4,002,717
2016-03-10 2016-03-08 5.318 755,968 +10,230 0.00% 4,020,162
2016-03-09 2016-03-07 5.416 745,738 -15,344 0.00% 4,038,660
2016-03-08 2016-03-04 5.357 761,082 +10,229 0.00% 4,077,117
2016-03-04 2016-03-02 5.201 750,853 -5,115 0.00% 3,904,881
2016-03-03 2016-03-01 5.083 755,968 -5,114 0.00% 3,842,802
2016-02-26 2016-02-24 5.064 761,082 +5,114 0.00% 3,853,918
2016-02-24 2016-02-22 5.161 755,968 -5,114 0.00% 3,901,922
2016-02-22 2016-02-18 5.122 761,082 -5,115 0.00% 3,898,557
2016-02-19 2016-02-17 5.103 766,197 +10,229 0.00% 3,909,779
2016-02-18 2016-02-16 5.142 755,968 -10,229 0.00% 3,887,142
2016-02-16 2016-02-12 4.888 766,197 +5,115 0.00% 3,744,999
2016-02-12 2016-02-05 5.318 761,082 +5,114 0.00% 4,047,357
2016-02-11 2016-02-04 5.220 755,968 +10,230 0.00% 3,946,262
2016-02-03 2016-02-01 5.357 745,738 -15,344 0.00% 3,994,920
2016-02-02 2016-01-29 5.377 761,082 -15,345 0.00% 4,091,997
2016-01-27 2016-01-25 5.298 776,427 -2,557 0.00% 4,113,781
2016-01-26 2016-01-22 5.337 778,984 +2,557 0.00% 4,157,788
2016-01-22 2016-01-20 5.357 776,427 +20,459 0.00% 4,159,321
2016-01-21 2016-01-19 5.513 755,968 -10,229 0.00% 4,167,962
2016-01-20 2016-01-18 5.377 766,197 +15,344 0.00% 4,119,498
2016-01-19 2016-01-15 5.494 750,853 +10,230 0.00% 4,125,081
2016-01-14 2016-01-12 5.592 740,623 +5,115 0.00% 4,141,278
2016-01-11 2016-01-07 5.748 735,508 -5,115 0.00% 4,227,717
2016-01-08 2016-01-06 5.904 740,623 +5,115 0.00% 4,372,958
2016-01-07 2016-01-05 5.963 735,508 +5,114 0.00% 4,385,897
2016-01-06 2016-01-04 6.022 730,394 +5,115 0.00% 4,398,242
2016-01-05 2015-12-31 6.198 725,279 +15,345 0.00% 4,495,061
2016-01-04 2015-12-29 6.354 709,934 +5,114 0.00% 4,510,997
2015-12-30 2015-12-28 6.374 704,820 +5,115 0.00% 4,492,282
2015-12-29 2015-12-24 6.530 699,705 -15,344 0.00% 4,569,121
2015-12-28 2015-12-22 6.471 715,049 -9,718 0.00% 4,627,378
2015-12-23 2015-12-21 6.452 724,767 -49,102 0.00% 4,676,097
2015-12-22 2015-12-18 6.217 773,869 -20,460 0.00% 4,811,337
2015-12-21 2015-12-17 5.983 794,329 -15,344 0.01% 4,752,182
2015-12-18 2015-12-16 5.709 809,673 +5,115 0.01% 4,622,359
2015-12-16 2015-12-14 5.611 804,558 +15,344 0.01% 4,514,508
2015-12-11 2015-12-09 5.709 789,214 +5,115 0.01% 4,505,561
2015-12-03 2015-12-01 5.865 784,099 +5,115 0.00% 4,598,999
2015-12-01 2015-11-27 5.846 778,984 +20,459 0.00% 4,553,768
2015-11-26 2015-11-24 5.924 758,525 +5,115 0.00% 4,493,489
2015-11-24 2015-11-20 6.022 753,410 -5,115 0.00% 4,536,838
2015-11-20 2015-11-18 5.924 758,525 +5,115 0.00% 4,493,489
2015-11-19 2015-11-17 5.885 753,410 +5,115 0.00% 4,433,728
2015-11-18 2015-11-16 5.885 748,295 -25,574 0.00% 4,403,627
2015-11-13 2015-11-11 6.041 773,869 +10,229 0.00% 4,675,167
2015-11-10 2015-11-06 6.159 763,640 +5,115 0.00% 4,702,951
2015-11-09 2015-11-05 6.217 758,525 +5,115 0.00% 4,715,939
2015-11-05 2015-11-03 6.100 753,410 -5,115 0.00% 4,595,758
2015-11-04 2015-11-02 6.061 758,525 +5,115 0.00% 4,597,299
2015-11-02 2015-10-29 6.178 753,410 -5,115 0.00% 4,654,678
2015-10-29 2015-10-27 6.295 758,525 -15,344 0.00% 4,775,259
2015-10-28 2015-10-26 6.315 773,869 +25,574 0.00% 4,886,987
2015-10-27 2015-10-23 6.354 748,295 +15,344 0.00% 4,754,747
2015-10-23 2015-10-20 6.295 732,951 -5,115 0.00% 4,614,259
2015-10-20 2015-10-16 6.276 738,066 -10,229 0.00% 4,632,031
2015-10-14 2015-10-12 6.276 748,295 +5,114 0.00% 4,696,227
2015-10-13 2015-10-09 6.198 743,181 -10,229 0.00% 4,606,012
2015-10-12 2015-10-08 6.100 753,410 +10,229 0.00% 4,595,758
2015-10-09 2015-10-07 6.119 743,181 -35,803 0.00% 4,547,892
2015-10-08 2015-10-06 5.904 778,984 +35,803 0.00% 4,599,458
2015-10-02 2015-09-29 5.670 743,181 +5,115 0.00% 4,213,702
2015-09-23 2015-09-21 5.983 738,066 +5,115 0.00% 4,415,581
2015-09-21 2015-09-17 6.041 732,951 -5,115 0.00% 4,427,970
2015-09-18 2015-09-16 6.041 738,066 -5,115 0.00% 4,458,871
2015-09-16 2015-09-14 5.963 743,181 -10,229 0.00% 4,431,652
2015-09-11 2015-09-09 6.139 753,410 -5,115 0.00% 4,625,218
2015-09-10 2015-09-08 5.807 758,525 +17,902 0.00% 4,404,509
2015-09-09 2015-09-07 5.631 740,623 +10,229 0.00% 4,170,238
2015-09-08 2015-09-04 5.709 730,394 +5,115 0.00% 4,169,762
2015-09-07 2015-09-02 5.787 725,279 +11,764 0.00% 4,197,281
2015-09-04 2015-09-01 6.002 713,515 +10,230 0.00% 4,282,651
2015-09-02 2015-08-31 6.119 703,285 +5,115 0.00% 4,303,749
2015-08-31 2015-08-27 6.198 698,170 +5,114 0.00% 4,327,047
2015-08-27 2015-08-25 6.080 693,056 +6,138 0.00% 4,214,052
2015-08-26 2015-08-24 6.139 686,918 +17,902 0.00% 4,217,021
2015-08-25 2015-08-21 6.432 669,016 +2,557 0.00% 4,303,320
2015-08-19 2015-08-17 6.706 666,459 +15,345 0.00% 4,469,292
2015-08-14 2015-08-12 6.706 651,114 +7,672 0.00% 4,366,388
2015-08-07 2015-08-05 6.823 643,442 -15,344 0.00% 4,390,420
2015-08-04 2015-07-31 6.843 658,786 +511 0.00% 4,507,997
2015-08-03 2015-07-30 6.823 658,275 +1,534 0.00% 4,491,630
2015-07-29 2015-07-27 6.941 656,741 +1,535 0.00% 4,558,203
2015-07-24 2015-07-22 7.117 655,206 -512 0.00% 4,662,839
2015-07-22 2015-07-20 7.175 655,718 -16,878 0.00% 4,704,943
2015-07-17 2015-07-15 7.214 672,596 -5,115 0.00% 4,852,347
2015-07-16 2015-07-14 7.273 677,711 +10,229 0.00% 4,928,998
2015-07-15 2015-07-13 7.351 667,482 +15,345 0.00% 4,906,803
2015-07-14 2015-07-10 7.253 652,137 +11,764 0.00% 4,730,248
2015-07-13 2015-07-09 7.019 640,373 -138,100 0.00% 4,494,679
2015-07-10 2015-07-08 7.019 778,473 +148,329 0.00% 5,463,981
2015-07-08 2015-07-06 7.547 630,144 +512 0.00% 4,755,523
2015-07-03 2015-06-30 8.630 629,632 -5,115 0.00% 5,433,854
2015-07-02 2015-06-29 8.485 634,747 +64,104 0.00% 5,386,040
2015-06-30 2015-06-26 8.568 570,643 +33,823 0.00% 4,889,336
2015-06-29 2015-06-25 8.754 536,820 -24,160 0.00% 4,699,527
2015-06-25 2015-06-23 8.713 560,980 -2,416 0.00% 4,887,813
2015-06-24 2015-06-22 8.547 563,396 -19,327 0.00% 4,815,583
2015-06-19 2015-06-17 8.485 582,723 +966 0.00% 4,944,599
2015-06-18 2015-06-16 8.444 581,757 +21,744 0.00% 4,912,322
2015-06-12 2015-06-10 8.568 560,013 +1,932 0.00% 4,798,257
2015-06-11 2015-06-09 8.651 558,081 +53,151 0.00% 4,827,904
2015-06-10 2015-06-08 8.796 504,930 -53,151 0.00% 4,441,250
2015-06-09 2015-06-05 8.672 558,081 +38,655 0.00% 4,839,454
2015-06-08 2015-06-04 8.775 519,426 -24,159 0.00% 4,558,003
2015-06-03 2015-06-01 8.796 543,585 -4,832 0.00% 4,781,250
2015-06-02 2015-05-29 8.713 548,417 +4,832 0.00% 4,778,351
2015-06-01 2015-05-28 8.775 543,585 +38,655 0.00% 4,770,000
2015-05-28 2015-05-26 9.023 504,930 -33,823 0.00% 4,556,200
2015-05-27 2015-05-22 8.899 538,753 -9,664 0.00% 4,794,499
2015-05-19 2015-05-15 8.651 548,417 +967 0.00% 4,744,301
2015-05-14 2015-05-12 8.651 547,450 +9,663 0.00% 4,735,936
2015-05-12 2015-05-08 8.734 537,787 +4,832 0.00% 4,696,862
2015-05-11 2015-05-07 8.610 532,955 +12,080 0.00% 4,588,481
2015-05-08 2015-05-06 8.692 520,875 +4,832 0.00% 4,527,598
2015-05-07 2015-05-05 8.754 516,043 +26,575 0.00% 4,517,637
2015-05-06 2015-05-04 9.086 489,468 +4,832 0.00% 4,447,069
2015-05-04 2015-04-29 9.148 484,636 -5,315 0.00% 4,433,258
2015-04-30 2015-04-28 9.334 489,951 -1,450 0.00% 4,573,138
2015-04-29 2015-04-27 9.189 491,401 +4,349 0.00% 4,515,482
2015-04-27 2015-04-23 9.127 487,052 +4,349 0.00% 4,445,279
2015-04-24 2015-04-22 9.168 482,703 +1,932 0.00% 4,425,566
2015-04-23 2015-04-21 9.251 480,771 +967 0.00% 4,447,653
2015-04-22 2015-04-20 9.044 479,804 -19,328 0.00% 4,339,407
2015-04-21 2015-04-17 9.086 499,132 +483 0.00% 4,534,872
2015-04-20 2015-04-16 9.230 498,649 -63,297 0.00% 4,602,724
2015-04-17 2015-04-15 9.189 561,946 +9,664 0.00% 5,163,719
2015-04-16 2015-04-14 8.879 552,282 -4,832 0.00% 4,903,467
2015-04-15 2015-04-13 9.044 557,114 -5,798 0.00% 5,038,608
2015-04-14 2015-04-10 8.527 562,912 -484 0.00% 4,799,796
2015-04-13 2015-04-09 8.465 563,396 +5,315 0.00% 4,768,943
2015-04-10 2015-04-08 8.258 558,081 -14,495 0.00% 4,608,454
2015-04-09 2015-04-02 8.051 572,576 +9,664 0.00% 4,609,649
2015-04-01 2015-03-30 7.947 562,912 -28,508 0.00% 4,473,597
2015-03-30 2015-03-26 7.761 591,420 +18,361 0.00% 4,589,997
2015-03-25 2015-03-23 7.927 573,059 -9,664 0.00% 4,542,377
2015-03-18 2015-03-16 7.823 582,723 -2,416 0.00% 4,558,679
2015-03-17 2015-03-13 7.823 585,139 +2,416 0.00% 4,577,580
2015-03-16 2015-03-12 7.699 582,723 -14,496 0.00% 4,486,319
2015-03-10 2015-03-06 7.616 597,219 +14,496 0.00% 4,548,482
2015-03-06 2015-03-04 7.782 582,723 +1,933 0.00% 4,534,559
2015-02-26 2015-02-24 7.885 580,790 +2,899 0.00% 4,579,617
2015-02-09 2015-02-05 7.968 577,891 -28,991 0.00% 4,604,598
2015-02-06 2015-02-04 7.823 606,882 -58,949 0.00% 4,747,677
2015-02-04 2015-02-02 7.761 665,831 +966 0.00% 5,167,498
2015-02-03 2015-01-30 7.864 664,865 +1,450 0.00% 5,228,801
2015-02-02 2015-01-29 7.844 663,415 +19,327 0.00% 5,203,668
2015-01-30 2015-01-28 7.947 644,088 -48,318 0.00% 5,118,722
2015-01-29 2015-01-27 7.968 692,406 +33,823 0.00% 5,517,046
2015-01-27 2015-01-23 8.134 658,583 -24,160 0.00% 5,356,587
2015-01-23 2015-01-21 8.071 682,743 -4,832 0.00% 5,510,702
2015-01-21 2015-01-19 7.823 687,575 +28,992 0.00% 5,378,943
2015-01-19 2015-01-15 8.258 658,583 -4,832 0.00% 5,438,367
2015-01-16 2015-01-14 8.175 663,415 -2,416 0.00% 5,423,348
2015-01-13 2015-01-09 8.340 665,831 -96,638 0.00% 5,553,338
2015-01-12 2015-01-08 8.340 762,469 -113,548 0.01% 6,359,344
2015-01-08 2015-01-06 8.320 876,017 -14,496 0.01% 7,288,257
2015-01-07 2015-01-05 8.340 890,513 -6,281 0.01% 7,427,290
2015-01-06 2015-01-02 8.258 896,794 -14,496 0.01% 7,405,437
2015-01-02 2014-12-29 8.113 911,290 -43,487 0.01% 7,393,120
2014-12-30 2014-12-24 7.864 954,777 -5,798 0.01% 7,508,802
2014-12-29 2014-12-22 7.864 960,575 -3,866 0.01% 7,554,400
2014-12-23 2014-12-19 7.720 964,441 -2,415 0.01% 7,445,084
2014-12-12 2014-12-10 7.761 966,856 -38,655 0.01% 7,503,746
2014-12-11 2014-12-09 7.720 1,005,511 +41,070 0.01% 7,762,127
2014-12-10 2014-12-08 8.051 964,441 -2,415 0.01% 7,764,444
2014-12-09 2014-12-05 7.906 966,856 -95,188 0.01% 7,643,816
2014-12-05 2014-12-03 7.533 1,062,044 -38,655 0.01% 8,000,718
2014-12-03 2014-12-01 7.451 1,100,699 +38,655 0.01% 8,200,799
2014-12-02 2014-11-28 7.616 1,062,044 -4,832 0.01% 8,088,638
2014-12-01 2014-11-27 7.430 1,066,876 -9,664 0.01% 7,926,719
2014-11-27 2014-11-25 7.285 1,076,540 +2,416 0.01% 7,842,561
2014-11-26 2014-11-24 7.306 1,074,124 +4,832 0.01% 7,847,191
2014-11-20 2014-11-18 7.244 1,069,292 +2,416 0.01% 7,745,500
2014-11-17 2014-11-13 7.451 1,066,876 -483,187 0.01% 7,948,799
2014-11-14 2014-11-12 7.368 1,550,063 +483,187 0.01% 11,420,482
2014-11-13 2014-11-11 7.409 1,066,876 +9,664 0.01% 7,904,639
2014-11-12 2014-11-10 7.306 1,057,212 +4,831 0.01% 7,723,637
2014-11-11 2014-11-07 7.306 1,052,381 +4,832 0.01% 7,688,344
2014-11-04 2014-10-31 7.451 1,047,549 -43,486 0.01% 7,804,803
2014-11-03 2014-10-30 7.388 1,091,035 -4,832 0.01% 8,061,057
2014-09-29 2014-09-25 7.306 1,095,867 +24,159 0.01% 8,006,038
2014-09-26 2014-09-24 7.326 1,071,708 +24,159 0.01% 7,851,720
2014-09-08 2014-09-04 7.616 1,047,549 +4,832 0.01% 7,978,243
2014-09-04 2014-09-02 7.326 1,042,717 -48,318 0.01% 7,639,322
2014-09-03 2014-09-01 7.388 1,091,035 -4,832 0.01% 8,061,057
2014-09-01 2014-08-28 7.388 1,095,867 +48,318 0.01% 8,096,758
2014-08-20 2014-08-18 7.699 1,047,549 +12,563 0.01% 8,064,963
2014-08-15 2014-08-13 7.823 1,034,986 -9,664 0.01% 8,096,762
2014-08-08 2014-08-06 7.740 1,044,650 +9,664 0.01% 8,085,884
2014-08-05 2014-08-01 7.761 1,034,986 -4,832 0.01% 8,032,502
2014-08-01 2014-07-30 7.782 1,039,818 -4,832 0.01% 8,091,523
2014-07-30 2014-07-28 7.864 1,044,650 -483 0.01% 8,215,604
2014-07-28 2014-07-24 7.616 1,045,133 -4,832 0.01% 7,959,842
2014-07-17 2014-07-15 7.285 1,049,965 -9,663 0.01% 7,648,963
2014-07-10 2014-07-08 7.451 1,059,628 -4,832 0.01% 7,894,798
2014-07-04 2014-07-02 7.223 1,064,460 -4,832 0.01% 7,688,469
2014-06-27 2014-06-25 7.037 1,069,292 +9,664 0.01% 7,524,200
2014-06-25 2014-06-23 8.001 1,059,628 +55,630 0.01% 8,478,298
2014-06-24 2014-06-20 8.111 1,003,998 +9,074 0.01% 8,143,841
2014-06-17 2014-06-13 8.266 994,924 -4,537 0.01% 8,223,748
2014-06-13 2014-06-11 8.155 999,461 -18,147 0.01% 8,151,099
2014-06-12 2014-06-10 8.133 1,017,608 -9,074 0.01% 8,276,667
2014-06-09 2014-06-05 7.957 1,026,682 -1,815 0.01% 8,169,430
2014-06-04 2014-05-30 7.626 1,028,497 -24,952 0.01% 7,843,822
2014-06-03 2014-05-29 7.582 1,053,449 -9,074 0.01% 7,987,678
2014-05-30 2014-05-28 7.582 1,062,523 +22,684 0.01% 8,056,481
2014-05-27 2014-05-23 7.538 1,039,839 -4,537 0.01% 7,838,642
2014-05-16 2014-05-14 7.428 1,044,376 -68,052 0.01% 7,757,743
2014-05-15 2014-05-13 7.318 1,112,428 -4,537 0.01% 8,140,641
2014-05-14 2014-05-12 7.318 1,116,965 +9,074 0.01% 8,173,842
2014-05-07 2014-05-02 7.164 1,107,891 -18,147 0.01% 7,936,500
2014-04-29 2014-04-25 7.075 1,126,038 +9,073 0.01% 7,967,218
2014-04-25 2014-04-23 7.142 1,116,965 +72,589 0.01% 7,976,882
2014-04-10 2014-04-08 7.671 1,044,376 -45,368 0.01% 8,010,963
2014-04-09 2014-04-07 7.494 1,089,744 -37,202 0.01% 8,166,802
2014-04-01 2014-03-28 7.384 1,126,946 +31,758 0.01% 8,321,402
2014-03-27 2014-03-25 7.053 1,095,188 -6,805 0.01% 7,724,800
2014-03-26 2014-03-24 7.075 1,101,993 -4,537 0.01% 7,797,089
2014-03-25 2014-03-21 6.921 1,106,530 +5,898 0.01% 7,658,460
2014-03-24 2014-03-20 6.745 1,100,632 +11,342 0.01% 7,423,559
2014-03-21 2014-03-19 6.833 1,089,290 +4,537 0.01% 7,443,099
2014-03-12 2014-03-10 6.987 1,084,753 -68,053 0.01% 7,579,468
2014-03-11 2014-03-07 7.053 1,152,806 +4,537 0.01% 8,131,203
2014-03-07 2014-03-05 7.097 1,148,269 +37,202 0.01% 8,149,822
2014-03-05 2014-03-03 7.208 1,111,067 +8,166 0.01% 8,008,231
2014-03-04 2014-02-28 7.252 1,102,901 +86,200 0.01% 7,997,993
2014-02-25 2014-02-21 7.384 1,016,701 +1,815 0.01% 7,507,350
2014-02-24 2014-02-20 7.450 1,014,886 +72,589 0.01% 7,561,058
2014-02-18 2014-02-14 7.626 942,297 +907 0.01% 7,186,419
2014-02-14 2014-02-12 7.693 941,390 -58,978 0.01% 7,241,751
2014-02-13 2014-02-11 7.494 1,000,368 -9,074 0.01% 7,496,997
2014-02-12 2014-02-10 7.252 1,009,442 +9,074 0.01% 7,320,249
2014-02-06 2014-02-04 7.252 1,000,368 +9,073 0.01% 7,254,447
2014-02-05 2014-01-30 7.472 991,295 -13,610 0.01% 7,407,151
2014-02-04 2014-01-28 7.340 1,004,905 +13,610 0.01% 7,375,948
2014-01-27 2014-01-23 7.494 991,295 +45,368 0.01% 7,429,001
2014-01-24 2014-01-22 7.693 945,927 -9,073 0.01% 7,276,653
2014-01-23 2014-01-21 7.626 955,000 -4,537 0.01% 7,283,298
2014-01-22 2014-01-20 7.472 959,537 +9,074 0.01% 7,169,849
2014-01-20 2014-01-16 7.693 950,463 +4,536 0.01% 7,311,547
2014-01-16 2014-01-14 7.847 945,927 -9,073 0.01% 7,422,603
2014-01-15 2014-01-13 7.935 955,000 +9,073 0.01% 7,577,998
2014-01-08 2014-01-06 7.891 945,927 +18,148 0.01% 7,464,303
2014-01-07 2014-01-03 8.089 927,779 +9,073 0.01% 7,505,147
2014-01-03 2013-12-31 8.398 918,706 -90,736 0.01% 7,715,252
2013-12-16 2013-12-12 8.464 1,009,442 -13,611 0.01% 8,543,999
2013-12-13 2013-12-11 8.486 1,023,053 +36,295 0.01% 8,681,754
2013-12-10 2013-12-06 8.729 986,758 -9,074 0.01% 8,613,000
2013-12-05 2013-12-03 8.729 995,832 -4,536 0.01% 8,692,203
2013-12-04 2013-12-02 8.817 1,000,368 -45,369 0.01% 8,819,996
2013-11-28 2013-11-26 8.640 1,045,737 +454 0.01% 9,035,603
2013-11-21 2013-11-19 8.751 1,045,283 -1,815 0.01% 9,146,880
2013-11-20 2013-11-18 8.729 1,047,098 -45,368 0.01% 9,139,683
2013-11-18 2013-11-14 8.045 1,092,466 +54,442 0.01% 8,789,201
2013-11-15 2013-11-13 7.979 1,038,024 -45,368 0.01% 8,282,560
2013-11-13 2013-11-11 8.200 1,083,392 -22,684 0.01% 8,883,358
2013-11-11 2013-11-07 8.089 1,106,076 -4,537 0.01% 8,947,457
2013-11-08 2013-11-06 8.155 1,110,613 +4,537 0.01% 9,057,599
2013-11-07 2013-11-05 8.266 1,106,076 +22,684 0.01% 9,142,497
2013-11-06 2013-11-04 8.310 1,083,392 -4,537 0.01% 9,002,758
2013-11-05 2013-11-01 8.310 1,087,929 -4,537 0.01% 9,040,460
2013-11-04 2013-10-31 8.222 1,092,466 -6,351 0.01% 8,981,841
2013-11-01 2013-10-30 8.133 1,098,817 -27,221 0.01% 8,937,177
2013-10-30 2013-10-28 7.671 1,126,038 +1,814 0.01% 8,637,358
2013-10-29 2013-10-25 7.671 1,124,224 +4,537 0.01% 8,623,443
2013-10-28 2013-10-24 7.781 1,119,687 -4,537 0.01% 8,712,042
2013-10-25 2013-10-23 7.891 1,124,224 +22,685 0.01% 8,871,243
2013-10-17 2013-10-15 8.155 1,101,539 -9,074 0.01% 8,983,596
2013-10-16 2013-10-11 8.045 1,110,613 -2,269 0.01% 8,935,199
2013-10-10 2013-10-08 8.045 1,112,882 -2,268 0.01% 8,953,454
2013-10-03 2013-09-30 7.869 1,115,150 -4,990 0.01% 8,775,060
2013-09-30 2013-09-26 8.111 1,120,140 +13,610 0.01% 9,085,916
2013-09-24 2013-09-19 8.222 1,106,530 -9,074 0.01% 9,097,470
2013-09-23 2013-09-18 8.023 1,115,604 -4,536 0.01% 8,950,763
2013-09-19 2013-09-17 8.089 1,120,140 -4,537 0.01% 9,061,226
2013-09-18 2013-09-16 8.178 1,124,677 -22,684 0.01% 9,197,088
2013-09-16 2013-09-12 8.133 1,147,361 -2,269 0.01% 9,332,007
2013-09-13 2013-09-11 8.089 1,149,630 -6,805 0.01% 9,299,782
2013-09-12 2013-09-10 8.178 1,156,435 -36,295 0.01% 9,456,790
2013-09-11 2013-09-09 8.045 1,192,730 -8,620 0.01% 9,595,854
2013-09-09 2013-09-05 7.693 1,201,350 -4,536 0.01% 9,241,524
2013-08-26 2013-08-22 7.450 1,205,886 -4,537 0.01% 8,984,038
2013-08-23 2013-08-21 7.318 1,210,423 +4,537 0.01% 8,857,759
2013-08-20 2013-08-16 7.715 1,205,886 -908 0.01% 9,302,998
2013-08-16 2013-08-13 7.538 1,206,794 -40,831 0.01% 9,097,202
2013-08-15 2013-08-12 7.142 1,247,625 -4,537 0.01% 8,910,000
2013-08-07 2013-08-05 6.965 1,252,162 -18,147 0.01% 8,721,601
2013-08-02 2013-07-31 6.921 1,270,309 -9,074 0.01% 8,791,999
2013-07-30 2013-07-26 7.031 1,279,383 -4,537 0.01% 8,995,802
2013-07-26 2013-07-24 7.053 1,283,920 -4,536 0.01% 9,056,003
2013-07-23 2013-07-19 6.789 1,288,456 -111,152 0.01% 8,747,197
2013-07-22 2013-07-18 6.877 1,399,608 +90,736 0.01% 9,625,197
2013-07-19 2013-07-17 6.877 1,308,872 +22,684 0.01% 9,001,199
2013-07-17 2013-07-15 6.921 1,286,188 +6,805 0.01% 8,901,900
2013-07-16 2013-07-12 6.943 1,279,383 -2,268 0.01% 8,883,002
2013-07-15 2013-07-11 7.031 1,281,651 +4,537 0.01% 9,011,749
2013-07-11 2013-07-09 6.679 1,277,114 -2,269 0.01% 8,529,448
2013-07-09 2013-07-05 6.789 1,279,383 -1,815 0.01% 8,685,601
2013-07-08 2013-07-04 6.679 1,281,198 +2,269 0.01% 8,556,723
2013-07-05 2013-07-03 6.635 1,278,929 +4,083 0.01% 8,485,189
2013-07-04 2013-07-02 6.943 1,274,846 -2,722 0.01% 8,851,500
2013-07-02 2013-06-27 6.965 1,277,568 -4,991 0.01% 8,898,560
2013-06-28 2013-06-26 6.921 1,282,559 -3,629 0.01% 8,876,783
2013-06-27 2013-06-25 6.635 1,286,188 -81,663 0.01% 8,533,350
2013-06-26 2013-06-24 6.591 1,367,851 +2,269 0.01% 9,014,852
2013-06-25 2013-06-21 6.789 1,365,582 +104,346 0.01% 9,270,798
2013-06-24 2013-06-20 6.811 1,261,236 +36,295 0.01% 8,590,203
2013-06-21 2013-06-19 7.911 1,224,941 +907 0.01% 9,690,727
2013-06-20 2013-06-18 8.028 1,224,034 +75,603 0.01% 9,826,799
2013-06-13 2013-06-10 8.215 1,148,431 +4,273 0.01% 9,434,883
2013-06-10 2013-06-06 8.286 1,144,158 +4,272 0.01% 9,480,118
2013-06-07 2013-06-05 8.403 1,139,886 +2,136 0.01% 9,578,122
2013-06-03 2013-05-30 8.543 1,137,750 +4,273 0.01% 9,719,954
2013-05-29 2013-05-27 8.543 1,133,477 -4,273 0.01% 9,683,449
2013-05-09 2013-05-07 8.871 1,137,750 -4,272 0.01% 10,092,774
2013-05-08 2013-05-06 8.801 1,142,022 -4,700 0.01% 10,050,480
2013-05-07 2013-05-03 8.707 1,146,722 -64,086 0.01% 9,984,483
2013-05-03 2013-04-30 8.684 1,210,808 -1,709 0.01% 10,514,138
2013-05-02 2013-04-29 8.520 1,212,517 -4,273 0.01% 10,330,318
2013-04-30 2013-04-26 8.637 1,216,790 -4,272 0.01% 10,509,123
2013-04-26 2013-04-24 8.332 1,221,062 -4,273 0.01% 10,174,479
2013-04-25 2013-04-23 8.075 1,225,335 +8,545 0.01% 9,894,604
2013-04-23 2013-04-19 8.262 1,216,790 -4,272 0.01% 10,053,443
2013-04-22 2013-04-18 7.958 1,221,062 +8,545 0.01% 9,717,199
2013-04-19 2013-04-17 7.958 1,212,517 +51,269 0.01% 9,649,198
2013-04-15 2013-04-11 8.262 1,161,248 -17,090 0.01% 9,594,540
2013-04-12 2013-04-10 8.192 1,178,338 +17,090 0.01% 9,653,002
2013-04-10 2013-04-08 8.239 1,161,248 +4,272 0.01% 9,567,360
2013-04-08 2013-04-03 8.426 1,156,976 +2,137 0.01% 9,748,804
2013-04-05 2013-04-02 8.543 1,154,839 +427 0.01% 9,865,947
2013-04-03 2013-03-28 8.707 1,154,412 +4,272 0.01% 10,051,439
2013-03-28 2013-03-26 8.847 1,150,140 +6,409 0.01% 10,175,763
2013-03-27 2013-03-25 8.918 1,143,731 +4,272 0.01% 10,199,370
2013-03-25 2013-03-21 8.918 1,139,459 +4,273 0.01% 10,161,274
2013-03-22 2013-03-20 8.871 1,135,186 -4,273 0.01% 10,070,029
2013-03-20 2013-03-18 8.707 1,139,459 +12,818 0.01% 9,921,244
2013-03-19 2013-03-15 8.894 1,126,641 -21,362 0.01% 10,020,598
2013-03-14 2013-03-12 9.128 1,148,003 +4,272 0.01% 10,479,296
2013-03-11 2013-03-07 9.199 1,143,731 +12,817 0.01% 10,520,610
2013-03-08 2013-03-06 9.316 1,130,914 -21,362 0.01% 10,535,063
2013-03-01 2013-02-27 9.152 1,152,276 +4,273 0.01% 10,545,271
2013-02-28 2013-02-26 9.152 1,148,003 +12,817 0.01% 10,506,166
2013-02-25 2013-02-21 9.503 1,135,186 +61,523 0.01% 10,787,419
2013-02-18 2013-02-14 9.924 1,073,663 +15,445 0.01% 10,655,119
2013-02-15 2013-02-08 9.596 1,058,218 +10,617 0.01% 10,155,083
2013-02-14 2013-02-07 9.573 1,047,601 +854 0.01% 10,028,678
2013-02-07 2013-02-05 9.854 1,046,747 +51,270 0.01% 10,314,503
2013-02-06 2013-02-04 10.252 995,477 -6,409 0.01% 10,205,395
2013-02-05 2013-02-01 10.182 1,001,886 -28,625 0.01% 10,200,749
2013-02-04 2013-01-31 9.877 1,030,511 +9,399 0.01% 10,178,636
2013-02-01 2013-01-30 9.830 1,021,112 -4,273 0.01% 10,037,999
2013-01-31 2013-01-29 9.737 1,025,385 -1,281 0.01% 9,984,005
2013-01-29 2013-01-25 9.877 1,026,666 -4,273 0.01% 10,140,657
2013-01-28 2013-01-24 9.854 1,030,939 -21,362 0.01% 10,158,733
2013-01-25 2013-01-23 9.737 1,052,301 -10,681 0.01% 10,246,081
2013-01-24 2013-01-22 9.667 1,062,982 -4,272 0.01% 10,275,440
2013-01-23 2013-01-21 9.503 1,067,254 -5,555 0.01% 10,141,876
2013-01-22 2013-01-18 9.386 1,072,809 -1,709 0.01% 10,069,114
2013-01-21 2013-01-17 9.175 1,074,518 -17,089 0.01% 9,858,804
2013-01-18 2013-01-16 9.245 1,091,607 +25,634 0.01% 10,092,247
2013-01-16 2013-01-14 9.409 1,065,973 -4,272 0.01% 10,029,903
2013-01-15 2013-01-11 9.292 1,070,245 -8,545 0.01% 9,944,849
2013-01-14 2013-01-10 9.339 1,078,790 -8,545 0.01% 10,074,750
2013-01-11 2013-01-09 9.245 1,087,335 -4,272 0.01% 10,052,751
2013-01-10 2013-01-08 9.035 1,091,607 -12,818 0.01% 9,862,297
2013-01-07 2013-01-03 9.269 1,104,425 -7,690 0.01% 10,236,604
2013-01-04 2013-01-02 9.222 1,112,115 -2,991 0.01% 10,255,820
2013-01-03 2012-12-31 8.964 1,115,106 -11,535 0.01% 9,996,303
2013-01-02 2012-12-27 8.964 1,126,641 -1,282 0.01% 10,099,708
2012-12-28 2012-12-24 8.894 1,127,923 +4,272 0.01% 10,032,000
2012-12-27 2012-12-20 8.988 1,123,651 -44,860 0.01% 10,099,204
2012-12-21 2012-12-19 8.941 1,168,511 -21,362 0.01% 10,447,699
2012-12-20 2012-12-18 8.801 1,189,873 -1,709 0.01% 10,471,597
2012-12-19 2012-12-17 8.730 1,191,582 +4,272 0.01% 10,402,968
2012-12-18 2012-12-14 8.894 1,187,310 -10,254 0.01% 10,560,201
2012-12-17 2012-12-13 8.684 1,197,564 -23,498 0.01% 10,399,133
2012-12-12 2012-12-10 8.239 1,221,062 -42,724 0.01% 10,060,159
2012-12-11 2012-12-07 8.098 1,263,786 +25,634 0.01% 10,234,676
2012-11-29 2012-11-27 7.958 1,238,152 -4,272 0.01% 9,853,201
2012-11-21 2012-11-19 7.724 1,242,424 +8,545 0.01% 9,596,398
2012-11-19 2012-11-15 7.701 1,233,879 +8,544 0.01% 9,501,517
2012-11-15 2012-11-13 7.654 1,225,335 +42,725 0.01% 9,378,364
2012-11-13 2012-11-09 7.794 1,182,610 +8,545 0.01% 9,217,439
2012-11-06 2012-11-02 8.098 1,174,065 -34,180 0.01% 9,508,078
2012-11-02 2012-10-31 7.864 1,208,245 -12,817 0.01% 9,502,082
2012-11-01 2012-10-30 7.747 1,221,062 -4,273 0.01% 9,459,979
2012-10-31 2012-10-29 7.818 1,225,335 -4,272 0.01% 9,579,124
2012-10-30 2012-10-26 7.583 1,229,607 -6,836 0.01% 9,324,720
2012-10-26 2012-10-24 7.818 1,236,443 -6,408 0.01% 9,665,961
2012-10-25 2012-10-22 7.841 1,242,851 -6,409 0.01% 9,745,146
2012-10-22 2012-10-18 7.701 1,249,260 -427 0.01% 9,619,959
2012-10-19 2012-10-17 7.583 1,249,687 +8,544 0.01% 9,476,997
2012-10-18 2012-10-16 7.443 1,241,143 +6,409 0.01% 9,237,904
2012-10-17 2012-10-15 7.537 1,234,734 -46,997 0.01% 9,305,801
2012-10-16 2012-10-12 7.537 1,281,731 -2,136 0.01% 9,660,003
2012-10-15 2012-10-11 7.443 1,283,867 +35,889 0.01% 9,555,901
2012-10-11 2012-10-09 7.186 1,247,978 -23,072 0.01% 8,967,467
2012-10-09 2012-10-05 7.232 1,271,050 -5,554 0.01% 9,192,753
2012-10-08 2012-10-04 7.139 1,276,604 -1,709 0.01% 9,113,402
2012-10-05 2012-10-03 7.139 1,278,313 +855 0.01% 9,125,602
2012-10-04 2012-09-28 7.069 1,277,458 +4,272 0.01% 9,029,798
2012-10-03 2012-09-27 7.069 1,273,186 -854 0.01% 8,999,601
2012-09-28 2012-09-26 6.905 1,274,040 -42,725 0.01% 8,796,898
2012-09-27 2012-09-25 6.998 1,316,765 +4,273 0.01% 9,215,183
2012-09-25 2012-09-21 7.092 1,312,492 -42,725 0.01% 9,308,159
2012-09-21 2012-09-19 6.975 1,355,217 -8,544 0.01% 9,452,563
2012-09-20 2012-09-18 6.835 1,363,761 +6,835 0.01% 9,320,637
2012-09-19 2012-09-17 6.928 1,356,926 -18,798 0.01% 9,400,963
2012-09-18 2012-09-14 6.858 1,375,724 +2,136 0.01% 9,434,598
2012-09-17 2012-09-13 6.507 1,373,588 +8,545 0.01% 8,937,700
2012-09-14 2012-09-12 6.600 1,365,043 +4,272 0.01% 9,009,899
2012-09-13 2012-09-11 6.530 1,360,771 +8,545 0.01% 8,886,152
2012-09-12 2012-09-10 6.600 1,352,226 -29,907 0.01% 8,925,301
2012-09-11 2012-09-07 6.647 1,382,133 +5,554 0.01% 9,187,401
2012-09-10 2012-09-06 6.437 1,376,579 +5,554 0.01% 8,860,502
2012-09-07 2012-09-05 6.460 1,371,025 -16,235 0.01% 8,856,843
2012-09-06 2012-09-04 6.577 1,387,260 +21,362 0.01% 9,124,071
2012-09-04 2012-08-31 6.694 1,365,898 +21,363 0.01% 9,143,422
2012-09-03 2012-08-30 6.764 1,344,535 +72,631 0.01% 9,094,827
2012-08-31 2012-08-29 6.952 1,271,904 +3,418 0.01% 8,841,690
2012-08-29 2012-08-27 7.069 1,268,486 -64,087 0.01% 8,966,379
2012-08-28 2012-08-24 7.186 1,332,573 +17,090 0.01% 9,575,333
2012-08-27 2012-08-23 7.256 1,315,483 +2,564 0.01% 9,544,901
2012-08-24 2012-08-22 7.162 1,312,919 +2,990 0.01% 9,403,377
2012-08-21 2012-08-17 7.303 1,309,929 +2,136 0.01% 9,565,922
2012-08-20 2012-08-16 7.303 1,307,793 -854 0.01% 9,550,324
2012-08-17 2012-08-15 7.373 1,308,647 -1,282 0.01% 9,648,450
2012-08-16 2012-08-14 7.443 1,309,929 -8,545 0.01% 9,749,882
2012-08-15 2012-08-13 7.349 1,318,474 -4,272 0.01% 9,690,043
2012-08-13 2012-08-09 7.560 1,322,746 +2,136 0.01% 10,000,080
2012-08-10 2012-08-08 7.490 1,320,610 -1,282 0.01% 9,891,201
2012-08-09 2012-08-07 7.466 1,321,892 -854 0.01% 9,869,863
2012-08-07 2012-08-03 7.349 1,322,746 -8,545 0.01% 9,721,440
2012-08-03 2012-08-01 7.420 1,331,291 -4,272 0.01% 9,877,721
2012-08-02 2012-07-31 7.396 1,335,563 -4,273 0.01% 9,878,157
2012-07-31 2012-07-27 7.186 1,339,836 -8,545 0.01% 9,627,522
2012-07-27 2012-07-25 7.022 1,348,381 -4,272 0.01% 9,468,002
2012-07-25 2012-07-23 6.998 1,352,653 +2,136 0.01% 9,466,339
2012-07-19 2012-07-17 6.928 1,350,517 -9,826 0.01% 9,356,561
2012-07-18 2012-07-16 6.835 1,360,343 +7,263 0.01% 9,297,277
2012-07-17 2012-07-13 6.858 1,353,080 +8,545 0.01% 9,279,308
2012-07-16 2012-07-12 6.881 1,344,535 +8,544 0.01% 9,252,177
2012-07-13 2012-07-11 7.069 1,335,991 -2,136 0.01% 9,443,543
2012-07-12 2012-07-10 7.115 1,338,127 -418,698 0.01% 9,521,281
2012-07-11 2012-07-09 7.115 1,756,825 +428,098 0.01% 12,500,476
2012-07-10 2012-07-06 7.279 1,328,727 +6,408 0.01% 9,672,097
2012-07-06 2012-07-04 7.490 1,322,319 -44,860 0.01% 9,904,001
2012-07-04 2012-06-29 7.232 1,367,179 -17,090 0.01% 9,887,997
2012-07-03 2012-06-28 6.975 1,384,269 +7,690 0.01% 9,655,199
2012-06-29 2012-06-27 7.069 1,376,579 -17,089 0.01% 9,730,442
2012-06-28 2012-06-26 6.952 1,393,668 +17,089 0.01% 9,688,137
2012-06-27 2012-06-25 6.905 1,376,579 -2,136 0.01% 9,504,902
2012-06-26 2012-06-22 7.022 1,378,715 -4,272 0.01% 9,681,000
2012-06-25 2012-06-21 7.115 1,382,987 -2,137 0.01% 9,840,477
2012-06-22 2012-06-20 7.162 1,385,124 +2,137 0.01% 9,920,523
2012-06-21 2012-06-19 7.139 1,382,987 +4,272 0.01% 9,872,847
2012-06-19 2012-06-15 7.115 1,378,715 -29,907 0.01% 9,810,080
2012-06-18 2012-06-14 6.835 1,408,622 -38,452 0.01% 9,627,240
2012-06-15 2012-06-13 6.811 1,447,074 +8,545 0.01% 9,856,171
2012-06-14 2012-06-12 6.858 1,438,529 +4,272 0.01% 9,865,310
2012-06-13 2012-06-11 7.678 1,434,257 +66,650 0.01% 11,011,962
2012-06-12 2012-06-08 7.505 1,367,607 +79,101 0.01% 10,263,896
2012-06-11 2012-06-07 7.801 1,288,506 +6,481 0.01% 10,051,963
2012-06-08 2012-06-06 7.752 1,282,025 -10,531 0.01% 9,938,103
2012-06-07 2012-06-05 7.678 1,292,556 -4,051 0.01% 9,924,008
2012-06-05 2012-06-01 7.678 1,296,607 +9,722 0.01% 9,955,111
2012-06-04 2012-05-31 7.752 1,286,885 -8,912 0.01% 9,975,777
2012-06-01 2012-05-30 7.703 1,295,797 +46,988 0.01% 9,980,882
2012-05-31 2012-05-29 8.023 1,248,809 -5,266 0.01% 10,019,747
2012-05-30 2012-05-28 7.826 1,254,075 -28,355 0.01% 9,814,318
2012-05-29 2012-05-25 7.678 1,282,430 -2,025 0.01% 9,846,263
2012-05-28 2012-05-24 7.801 1,284,455 +28,354 0.01% 10,020,360
2012-05-25 2012-05-23 7.900 1,256,101 -7,291 0.01% 9,923,203
2012-05-24 2012-05-22 7.949 1,263,392 +2,026 0.01% 10,043,182
2012-05-23 2012-05-21 7.900 1,261,366 +15,392 0.01% 9,964,797
2012-05-22 2012-05-18 7.974 1,245,974 +31,595 0.01% 9,935,480
2012-05-17 2012-05-15 8.221 1,214,379 +4,051 0.01% 9,983,339
2012-05-16 2012-05-14 8.147 1,210,328 +4,050 0.01% 9,860,396
2012-05-15 2012-05-11 8.246 1,206,278 +2,026 0.01% 9,946,522
2012-05-14 2012-05-10 8.394 1,204,252 +4,050 0.01% 10,108,196
2012-05-11 2012-05-09 8.443 1,200,202 +20,253 0.01% 10,133,461
2012-05-10 2012-05-08 8.542 1,179,949 -1,620 0.01% 10,078,982
2012-05-08 2012-05-04 8.813 1,181,569 -6,481 0.01% 10,413,690
2012-05-07 2012-05-03 8.789 1,188,050 -12,152 0.01% 10,441,480
2012-05-04 2012-05-02 9.011 1,200,202 +12,152 0.01% 10,814,951
2012-04-30 2012-04-26 8.937 1,188,050 +4,051 0.01% 10,617,460
2012-04-20 2012-04-18 8.739 1,183,999 -4,051 0.01% 10,347,417
2012-04-19 2012-04-17 8.616 1,188,050 +16,203 0.01% 10,236,170
2012-04-18 2012-04-16 8.690 1,171,847 -4,051 0.01% 10,183,356
2012-04-17 2012-04-13 8.789 1,175,898 -24,304 0.01% 10,334,679
2012-04-13 2012-04-11 8.172 1,200,202 +20,253 0.01% 9,807,531
2012-04-11 2012-04-05 8.221 1,179,949 +4,051 0.01% 9,700,292
2012-04-10 2012-04-03 8.443 1,175,898 -4,051 0.01% 9,928,259
2012-04-05 2012-04-02 8.246 1,179,949 -4,050 0.01% 9,729,422
2012-04-03 2012-03-30 8.221 1,183,999 -6,076 0.01% 9,733,587
2012-04-02 2012-03-29 8.073 1,190,075 -192,405 0.01% 9,607,258
2012-03-30 2012-03-28 8.270 1,382,480 +202,531 0.01% 11,433,548
2012-03-29 2012-03-27 8.443 1,179,949 -24,303 0.01% 9,962,462
2012-03-28 2012-03-26 8.221 1,204,252 +20,253 0.01% 9,900,086
2012-03-26 2012-03-22 8.690 1,183,999 +8,101 0.01% 10,288,957
2012-03-22 2012-03-20 8.789 1,175,898 +20,253 0.01% 10,334,679
2012-03-21 2012-03-19 8.937 1,155,645 +4,051 0.01% 10,327,861
2012-03-16 2012-03-14 9.208 1,151,594 -1,215 0.01% 10,604,387
2012-03-15 2012-03-13 9.233 1,152,809 -811 0.01% 10,644,036
2012-03-13 2012-03-09 9.258 1,153,620 -32,405 0.01% 10,680,004
2012-03-12 2012-03-08 9.159 1,186,025 +2,026 0.01% 10,862,883
2012-03-08 2012-03-06 9.011 1,183,999 +32,405 0.01% 10,668,947
2012-03-07 2012-03-05 9.184 1,151,594 -4,051 0.01% 10,575,957
2012-03-06 2012-03-02 9.307 1,155,645 +4,051 0.01% 10,755,811
2012-03-05 2012-03-01 9.283 1,151,594 -1,621 0.01% 10,689,677
2012-03-02 2012-02-29 9.529 1,153,215 -12,151 0.01% 10,989,424
2012-03-01 2012-02-28 9.381 1,165,366 +10,126 0.01% 10,932,596
2012-02-29 2012-02-27 9.085 1,155,240 -4,050 0.01% 10,495,361
2012-02-28 2012-02-24 9.159 1,159,290 +12,151 0.01% 10,618,015
2012-02-27 2012-02-23 9.258 1,147,139 +4,051 0.01% 10,620,004
2012-02-22 2012-02-20 9.307 1,143,088 +12,152 0.01% 10,638,940
2012-02-21 2012-02-17 9.307 1,130,936 -5,671 0.01% 10,525,839
2012-02-20 2012-02-16 9.258 1,136,607 -20,253 0.01% 10,522,500
2012-02-17 2012-02-15 9.332 1,156,860 +24,304 0.01% 10,795,679
2012-02-15 2012-02-13 9.134 1,132,556 +4,050 0.01% 10,345,197
2012-02-14 2012-02-10 9.233 1,128,506 +20,253 0.01% 10,419,643
2012-02-13 2012-02-09 9.554 1,108,253 +4,051 0.01% 10,588,324
2012-02-10 2012-02-08 9.628 1,104,202 -5,671 0.01% 10,631,401
2012-02-08 2012-02-06 9.480 1,109,873 +4,051 0.01% 10,521,602
2012-02-07 2012-02-03 9.678 1,105,822 +810 0.01% 10,701,598
2012-02-06 2012-02-02 9.628 1,105,012 -24,304 0.01% 10,639,200
2012-02-02 2012-01-31 9.455 1,129,316 -2,025 0.01% 10,678,042
2012-02-01 2012-01-30 9.258 1,131,341 +8,101 0.01% 10,473,749
2012-01-31 2012-01-27 9.603 1,123,240 -14,987 0.01% 10,786,971
2012-01-30 2012-01-26 9.554 1,138,227 -34,431 0.01% 10,874,698
2012-01-27 2012-01-20 9.283 1,172,658 -20,253 0.01% 10,885,204
2012-01-26 2012-01-19 9.332 1,192,911 +4,051 0.01% 11,132,103
2012-01-19 2012-01-17 9.307 1,188,860 -25,924 0.01% 11,064,949
2012-01-18 2012-01-16 8.888 1,214,784 -2,025 0.01% 10,796,399
2012-01-17 2012-01-13 8.962 1,216,809 +8,101 0.01% 10,904,516
2012-01-16 2012-01-12 8.789 1,208,708 -1,620 0.01% 10,623,038
2012-01-13 2012-01-11 8.715 1,210,328 -13,773 0.01% 10,547,636
2012-01-12 2012-01-10 8.493 1,224,101 -2,835 0.01% 10,395,684
2012-01-11 2012-01-09 8.369 1,226,936 -8,101 0.01% 10,268,310
2012-01-10 2012-01-06 8.196 1,235,037 +8,101 0.01% 10,122,678
2012-01-09 2012-01-05 8.394 1,226,936 -6,076 0.01% 10,298,600
2012-01-06 2012-01-04 8.295 1,233,012 -8,101 0.01% 10,227,840
2012-01-05 2012-01-03 8.443 1,241,113 -4,861 0.01% 10,478,878
2012-01-04 2011-12-30 8.246 1,245,974 +8,101 0.01% 10,273,840
2012-01-03 2011-12-29 8.246 1,237,873 -14,177 0.01% 10,207,042
2011-12-30 2011-12-28 8.147 1,252,050 -2,025 0.01% 10,200,301
2011-12-29 2011-12-23 8.344 1,254,075 -80,203 0.01% 10,464,478
2011-12-28 2011-12-22 8.196 1,334,278 +8,912 0.01% 10,936,082
2011-12-23 2011-12-21 8.196 1,325,366 -15,393 0.01% 10,863,037
2011-12-22 2011-12-20 7.875 1,340,759 +39,291 0.01% 10,558,902
2011-12-21 2011-12-19 7.900 1,301,468 +12,557 0.01% 10,281,603
2011-12-20 2011-12-16 8.098 1,288,911 -4,050 0.01% 10,436,963
2011-12-19 2011-12-15 8.023 1,292,961 -10,532 0.01% 10,373,998
2011-12-16 2011-12-14 8.147 1,303,493 +7,291 0.01% 10,619,400
2011-12-15 2011-12-13 8.221 1,296,202 +12,152 0.01% 10,656,002
2011-12-14 2011-12-12 8.394 1,284,050 -8,101 0.01% 10,778,001
2011-12-13 2011-12-09 8.344 1,292,151 +16,202 0.01% 10,782,199
2011-12-09 2011-12-07 8.690 1,275,949 +24,304 0.01% 11,088,003
2011-12-08 2011-12-06 8.418 1,251,645 -6,076 0.01% 10,536,901
2011-12-07 2011-12-05 8.567 1,257,721 -42,937 0.01% 10,774,352
2011-12-06 2011-12-02 8.567 1,300,658 +9,317 0.01% 11,142,174
2011-12-05 2011-12-01 8.394 1,291,341 -5,671 0.01% 10,839,200
2011-12-02 2011-11-30 7.703 1,297,012 +1,620 0.01% 9,990,241
2011-12-01 2011-11-29 7.925 1,295,392 +10,127 0.01% 10,265,583
2011-11-30 2011-11-28 7.851 1,285,265 -87,089 0.01% 10,090,139
2011-11-29 2011-11-25 7.579 1,372,354 +40,102 0.01% 10,401,163
2011-11-28 2011-11-24 7.801 1,332,252 +40,506 0.01% 10,393,237
2011-11-25 2011-11-23 7.604 1,291,746 -8,506 0.01% 9,822,119
2011-11-23 2011-11-21 7.900 1,300,252 +16,202 0.01% 10,271,997
2011-11-22 2011-11-18 8.320 1,284,050 +5,266 0.01% 10,682,901
2011-11-18 2011-11-16 8.715 1,278,784 +4,051 0.01% 11,144,209
2011-11-17 2011-11-15 8.863 1,274,733 +12,151 0.01% 11,297,726
2011-11-16 2011-11-14 8.986 1,262,582 -16,202 0.01% 11,345,884
2011-11-15 2011-11-11 8.739 1,278,784 -6,886 0.01% 11,175,779
2011-11-14 2011-11-10 8.443 1,285,670 +14,987 0.01% 10,855,079
2011-11-11 2011-11-09 9.060 1,270,683 -10,126 0.01% 11,512,791
2011-11-08 2011-11-04 8.888 1,280,809 +4,050 0.01% 11,383,196
2011-11-07 2011-11-03 8.665 1,276,759 -9,316 0.01% 11,063,522
2011-11-04 2011-11-02 8.764 1,286,075 -4,051 0.01% 11,271,248
2011-11-02 2011-10-31 8.764 1,290,126 -8,911 0.01% 11,306,751
2011-11-01 2011-10-28 8.888 1,299,037 -13,367 0.01% 11,545,198
2011-10-31 2011-10-27 8.764 1,312,404 -41,722 0.01% 11,501,997
2011-10-27 2011-10-25 7.900 1,354,126 -64,405 0.01% 10,697,601
2011-10-26 2011-10-24 7.579 1,418,531 -28,759 0.01% 10,751,141
2011-10-25 2011-10-21 7.011 1,447,290 +7,291 0.01% 10,147,318
2011-10-24 2011-10-20 7.011 1,439,999 -9,317 0.01% 10,096,199
2011-10-21 2011-10-19 7.110 1,449,316 +16,203 0.01% 10,304,643
2011-10-20 2011-10-18 6.937 1,433,113 +10,126 0.01% 9,941,779
2011-10-19 2011-10-17 7.530 1,422,987 +9,722 0.01% 10,714,653
2011-10-18 2011-10-14 7.456 1,413,265 +20,253 0.01% 10,536,780
2011-10-17 2011-10-13 7.875 1,393,012 -48,607 0.01% 10,970,411
2011-10-14 2011-10-12 7.554 1,441,619 -14,178 0.01% 10,890,537
2011-10-13 2011-10-11 7.382 1,455,797 -63,595 0.01% 10,746,063
2011-10-12 2011-10-10 6.542 1,519,392 +44,557 0.01% 9,940,153
2011-10-11 2011-10-07 6.419 1,474,835 -26,329 0.01% 9,466,602
2011-10-10 2011-10-06 6.024 1,501,164 -2,025 0.01% 9,042,642
2011-10-07 2011-10-04 5.653 1,503,189 +1,620 0.01% 8,498,190
2011-10-06 2011-10-03 5.851 1,501,569 +36,861 0.01% 8,785,591
2011-10-04 2011-09-30 6.369 1,464,708 -6,076 0.01% 9,329,280
2011-09-28 2011-09-26 6.518 1,470,784 +7,696 0.01% 9,585,840
2011-09-27 2011-09-23 6.888 1,463,088 +26,329 0.01% 10,077,481
2011-09-26 2011-09-22 7.110 1,436,759 +17,823 0.01% 10,215,362
2011-09-20 2011-09-16 8.098 1,418,936 -810 0.01% 11,489,841
2011-09-19 2011-09-15 7.653 1,419,746 -27,139 0.01% 10,865,500
2011-09-16 2011-09-14 7.826 1,446,885 +21,063 0.01% 11,323,238
2011-09-15 2011-09-12 7.999 1,425,822 +12,152 0.01% 11,404,800
2011-09-14 2011-09-09 8.493 1,413,670 +18,228 0.01% 12,005,599
2011-09-12 2011-09-08 8.739 1,395,442 +8,101 0.01% 12,195,298
2011-09-09 2011-09-07 8.789 1,387,341 +20,658 0.01% 12,193,000
2011-09-08 2011-09-06 8.641 1,366,683 +24,304 0.01% 11,809,002
2011-09-07 2011-09-05 8.641 1,342,379 +14,582 0.01% 11,599,000
2011-09-06 2011-09-02 8.888 1,327,797 +5,266 0.01% 11,800,802
2011-09-05 2011-09-01 9.036 1,322,531 +30,380 0.01% 11,949,901
2011-09-02 2011-08-31 9.258 1,292,151 -14,582 0.01% 11,962,498
2011-09-01 2011-08-30 9.184 1,306,733 +20,253 0.01% 12,000,716
2011-08-31 2011-08-29 9.184 1,286,480 +8,101 0.01% 11,814,717
2011-08-30 2011-08-26 9.258 1,278,379 +810 0.01% 11,835,000
2011-08-29 2011-08-25 9.455 1,277,569 -6,076 0.01% 12,079,821
2011-08-26 2011-08-24 9.431 1,283,645 +322,025 0.01% 12,105,581
2011-08-25 2011-08-23 9.579 961,620 -10,531 0.01% 9,211,123
2011-08-24 2011-08-22 9.110 972,151 +18,633 0.01% 8,855,997
2011-08-23 2011-08-19 9.036 953,518 +7,696 0.01% 8,615,636
2011-08-22 2011-08-18 9.258 945,822 +24,304 0.01% 8,756,248
2011-08-19 2011-08-17 9.406 921,518 +10,126 0.01% 8,667,746
2011-08-18 2011-08-16 9.505 911,392 +2,025 0.01% 8,662,501
2011-08-17 2011-08-15 9.653 909,367 +8,102 0.01% 8,777,954
2011-08-16 2011-08-12 9.381 901,265 -2,026 0.01% 8,454,997
2011-08-15 2011-08-11 9.406 903,291 +34,026 0.01% 8,496,303
2011-08-11 2011-08-09 9.283 869,265 +4,050 0.01% 8,068,957
2011-08-10 2011-08-08 9.554 865,215 +19,848 0.01% 8,266,323
2011-08-09 2011-08-05 9.727 845,367 +21,064 0.01% 8,222,784
2011-08-08 2011-08-04 9.974 824,303 +12,152 0.01% 8,221,397
2011-08-05 2011-08-03 10.122 812,151 -58,735 0.01% 8,220,495
2011-08-04 2011-08-02 10.295 870,886 +66,836 0.01% 8,965,504
2011-08-03 2011-08-01 10.517 804,050 -29,165 0.01% 8,456,098
2011-08-02 2011-07-29 10.443 833,215 -24,304 0.01% 8,701,113
2011-08-01 2011-07-28 10.468 857,519 +1,216 0.01% 8,976,085
2011-07-29 2011-07-27 10.344 856,303 +27,544 0.01% 8,857,657
2011-07-28 2011-07-26 10.319 828,759 -28,354 0.01% 8,552,280
2011-07-27 2011-07-25 10.122 857,113 -8,102 0.01% 8,675,595
2011-07-26 2011-07-22 10.122 865,215 -20,253 0.01% 8,757,603
2011-07-25 2011-07-21 9.949 885,468 +40,506 0.01% 8,809,581
2011-07-22 2011-07-20 10.147 844,962 -100,050 0.01% 8,573,465
2011-07-21 2011-07-19 10.048 945,012 +93,164 0.01% 9,495,309
2011-07-20 2011-07-18 10.023 851,848 -19,443 0.01% 8,538,184
2011-07-19 2011-07-15 9.752 871,291 +14,583 0.01% 8,496,453
2011-07-18 2011-07-14 9.776 856,708 -4,051 0.01% 8,375,396
2011-07-15 2011-07-13 9.801 860,759 -87,089 0.01% 8,436,250
2011-07-14 2011-07-12 9.431 947,848 -73,721 0.01% 8,938,804
2011-07-13 2011-07-11 9.752 1,021,569 +30,380 0.01% 9,961,900
2011-07-12 2011-07-08 9.949 991,189 -17,013 0.01% 9,861,407
2011-07-11 2011-07-07 9.826 1,008,202 +52,658 0.01% 9,906,220
2011-07-08 2011-07-06 9.826 955,544 +81,013 0.01% 9,388,822
2011-07-07 2011-07-05 10.319 874,531 -16,203 0.01% 9,024,618
2011-07-06 2011-07-04 10.319 890,734 -14,177 0.01% 9,191,823
2011-07-05 2011-06-30 10.097 904,911 -1,620 0.01% 9,137,061
2011-07-04 2011-06-29 9.875 906,531 +18,228 0.01% 8,951,999
2011-06-30 2011-06-28 9.998 888,303 -12,152 0.01% 8,881,647
2011-06-29 2011-06-27 10.023 900,455 +5,266 0.01% 9,025,378
2011-06-28 2011-06-24 9.875 895,189 -21,469 0.01% 8,839,996
2011-06-27 2011-06-23 9.307 916,658 +107,342 0.01% 8,531,513
2011-06-24 2011-06-22 9.505 809,316 +13,367 0.01% 7,692,300
2011-06-23 2011-06-21 9.727 795,949 +39,696 0.01% 7,742,101
2011-06-22 2011-06-20 9.850 756,253 +2,026 0.01% 7,449,333
2011-06-21 2011-06-17 9.924 754,227 +21,468 0.01% 7,485,236
2011-06-20 2011-06-16 9.924 732,759 -3,241 0.01% 7,272,179
2011-06-16 2011-06-14 10.319 736,000 -4,050 0.01% 7,595,064
2011-06-15 2011-06-13 10.221 740,050 -8,101 0.01% 7,563,778
2011-06-14 2011-06-10 10.073 748,151 +32,405 0.01% 7,535,755
2011-06-13 2011-06-09 10.097 715,746 +38,481 0.01% 7,227,026
2011-06-10 2011-06-08 10.655 677,265 -72,102 0.01% 7,216,075
2011-06-09 2011-06-07 10.905 749,367 +95,197 0.01% 8,172,168
2011-06-08 2011-06-03 10.930 654,170 -169,525 0.01% 7,150,404
2011-06-07 2011-06-02 11.106 823,695 +269,246 0.01% 9,147,947
2011-06-03 2011-06-01 11.582 554,449 +3,191 0.00% 6,421,804
2011-06-02 2011-05-31 11.908 551,258 -25,927 0.00% 6,564,505
2011-05-31 2011-05-27 11.582 577,185 -3,989 0.00% 6,685,140
2011-05-30 2011-05-26 11.482 581,174 +15,956 0.00% 6,673,062
2011-05-26 2011-05-24 11.482 565,218 -19,945 0.00% 6,489,854
2011-05-25 2011-05-23 11.307 585,163 +27,922 0.00% 6,616,173
2011-05-24 2011-05-20 11.607 557,241 -3,989 0.00% 6,468,112
2011-05-23 2011-05-19 11.683 561,230 -11,966 0.00% 6,556,624
2011-05-20 2011-05-18 11.582 573,196 -19,944 0.00% 6,638,938
2011-05-19 2011-05-17 11.281 593,140 +3,988 0.00% 6,691,496
2011-05-18 2011-05-16 11.181 589,152 +13,961 0.00% 6,587,425
2011-05-17 2011-05-13 11.382 575,191 -3,191 0.00% 6,546,685
2011-05-16 2011-05-12 11.307 578,382 +3,989 0.00% 6,539,504
2011-05-13 2011-05-11 11.532 574,393 +3,989 0.00% 6,624,002
2011-05-11 2011-05-06 11.457 570,404 +19,944 0.00% 6,535,100
2011-05-06 2011-05-04 11.256 550,460 +11,967 0.00% 6,196,202
2011-05-05 2011-05-03 11.432 538,493 +3,989 0.00% 6,155,997
2011-04-29 2011-04-27 11.808 534,504 -3,989 0.00% 6,311,395
2011-04-26 2011-04-20 11.733 538,493 -39,889 0.00% 6,317,997
2011-04-21 2011-04-19 11.281 578,382 +39,889 0.00% 6,525,004
2011-04-19 2011-04-15 11.658 538,493 -13,163 0.00% 6,277,497
2011-04-18 2011-04-14 11.582 551,656 -105,306 0.00% 6,389,455
2011-04-13 2011-04-11 11.357 656,962 +71,002 0.01% 7,460,912
2011-04-12 2011-04-08 11.482 585,960 -82,569 0.00% 6,728,015
2011-04-11 2011-04-07 11.156 668,529 +82,967 0.01% 7,458,195
2011-04-08 2011-04-06 11.131 585,562 -21,938 0.00% 6,517,925
2011-04-07 2011-04-04 11.231 607,500 +2,792 0.00% 6,823,038
2011-04-06 2011-04-01 11.131 604,708 -8,377 0.00% 6,731,040
2011-04-04 2011-03-31 11.056 613,085 -31,511 0.01% 6,778,175
2011-04-01 2011-03-30 10.630 644,596 -9,972 0.01% 6,851,836
2011-03-31 2011-03-29 10.354 654,568 -15,956 0.01% 6,777,325
2011-03-30 2011-03-28 10.554 670,524 -9,573 0.01% 7,077,012
2011-03-29 2011-03-25 10.529 680,097 -11,967 0.01% 7,160,999
2011-03-28 2011-03-24 10.304 692,064 -3,988 0.01% 7,130,854
2011-03-24 2011-03-22 10.304 696,052 -7,978 0.01% 7,171,946
2011-03-22 2011-03-18 10.153 704,030 -15,955 0.01% 7,148,249
2011-03-21 2011-03-17 10.128 719,985 -3,989 0.01% 7,292,195
2011-03-18 2011-03-16 10.329 723,974 -9,972 0.01% 7,477,797
2011-03-17 2011-03-15 10.254 733,946 -41,883 0.01% 7,525,596
2011-03-15 2011-03-11 10.128 775,829 +17,950 0.01% 7,857,798
2011-03-14 2011-03-10 10.404 757,879 -21,540 0.01% 7,884,996
2011-03-11 2011-03-09 10.379 779,419 -47,866 0.01% 8,089,558
2011-03-10 2011-03-08 10.203 827,285 -1,995 0.01% 8,441,178
2011-03-08 2011-03-04 10.178 829,280 -1,994 0.01% 8,440,744
2011-03-07 2011-03-03 10.053 831,274 -18,748 0.01% 8,356,839
2011-03-04 2011-03-02 9.953 850,022 -23,933 0.01% 8,460,074
2011-03-03 2011-03-01 9.777 873,955 +39,889 0.01% 8,544,903
2011-03-01 2011-02-25 9.502 834,066 -1,197 0.01% 7,924,888
2011-02-28 2011-02-24 9.376 835,263 -3,989 0.01% 7,831,561
2011-02-25 2011-02-23 9.426 839,252 +3,989 0.01% 7,911,042
2011-02-23 2011-02-21 9.727 835,263 -7,978 0.01% 8,124,721
2011-02-22 2011-02-18 9.777 843,241 -13,961 0.01% 8,244,604
2011-02-21 2011-02-17 9.702 857,202 -3,988 0.01% 8,316,635
2011-02-17 2011-02-15 9.401 861,190 +12,764 0.01% 8,096,247
2011-02-16 2011-02-14 9.326 848,426 -2,393 0.01% 7,912,439
2011-02-15 2011-02-11 9.050 850,819 +2,792 0.01% 7,700,127
2011-02-14 2011-02-10 9.125 848,027 +25,927 0.01% 7,738,638
2011-02-10 2011-02-08 9.476 822,100 +3,989 0.01% 7,790,582
2011-02-09 2011-02-07 9.527 818,111 +3,989 0.01% 7,793,801
2011-02-08 2011-02-02 9.727 814,122 -1,994 0.01% 7,919,079
2011-02-07 2011-01-31 9.627 816,116 +3,988 0.01% 7,856,635
2011-01-31 2011-01-27 9.727 812,128 -1,994 0.01% 7,899,684
2011-01-28 2011-01-26 9.727 814,122 +3,989 0.01% 7,919,079
2011-01-26 2011-01-24 9.602 810,133 +13,163 0.01% 7,778,728
2011-01-24 2011-01-20 9.802 796,970 +19,944 0.01% 7,812,180
2011-01-21 2011-01-19 9.953 777,026 +31,911 0.01% 7,733,561
2011-01-18 2011-01-14 9.953 745,115 -12,366 0.01% 7,415,959
2011-01-17 2011-01-13 10.028 757,481 -7,977 0.01% 7,596,005
2011-01-14 2011-01-12 10.103 765,458 +5,983 0.01% 7,733,568
2011-01-11 2011-01-07 10.003 759,475 +11,967 0.01% 7,596,960
2011-01-10 2011-01-06 10.178 747,508 -19,945 0.01% 7,608,435
2011-01-07 2011-01-05 10.178 767,453 -11,966 0.01% 7,811,444
2011-01-06 2011-01-04 10.078 779,419 -7,180 0.01% 7,855,078
2011-01-04 2010-12-31 9.777 786,599 +27,922 0.01% 7,690,799
2011-01-03 2010-12-29 9.602 758,677 -192,262 0.01% 7,284,658
2010-12-30 2010-12-28 9.652 950,939 +79,777 0.01% 9,178,398
2010-12-29 2010-12-24 9.602 871,162 +102,513 0.01% 8,364,716
2010-12-28 2010-12-22 10.103 768,649 +3,590 0.01% 7,765,807
2010-12-22 2010-12-20 10.128 765,059 +17,551 0.01% 7,748,717
2010-12-21 2010-12-17 10.429 747,508 +6,781 0.01% 7,795,835
2010-12-20 2010-12-16 10.229 740,727 -13,562 0.01% 7,576,556
2010-12-17 2010-12-15 10.053 754,289 +5,584 0.01% 7,582,905
2010-12-16 2010-12-14 10.203 748,705 +2,393 0.01% 7,639,389
2010-12-15 2010-12-13 10.128 746,312 +15,956 0.01% 7,558,842
2010-12-14 2010-12-10 10.178 730,356 +2,792 0.01% 7,433,856
2010-12-10 2010-12-08 10.279 727,564 +3,989 0.01% 7,478,397
2010-12-09 2010-12-07 10.529 723,575 -11,967 0.01% 7,618,796
2010-12-08 2010-12-06 10.429 735,542 +15,955 0.01% 7,671,041
2010-12-07 2010-12-03 10.730 719,587 -9,573 0.01% 7,721,125
2010-12-06 2010-12-02 10.655 729,160 -15,955 0.01% 7,769,002
2010-12-02 2010-11-30 10.153 745,115 -7,978 0.01% 7,565,399
2010-12-01 2010-11-29 10.254 753,093 -9,972 0.01% 7,721,922
2010-11-30 2010-11-26 10.254 763,065 -3,989 0.01% 7,824,171
2010-11-29 2010-11-25 10.229 767,054 +3,989 0.01% 7,845,842
2010-11-26 2010-11-24 10.153 763,065 +15,158 0.01% 7,747,651
2010-11-25 2010-11-23 10.103 747,907 +52,652 0.01% 7,556,247
2010-11-24 2010-11-22 10.504 695,255 +100,120 0.01% 7,303,174
2010-11-23 2010-11-19 10.554 595,135 +7,978 0.00% 6,281,322
2010-11-22 2010-11-18 10.705 587,157 -39,889 0.00% 6,285,439
2010-11-19 2010-11-17 10.429 627,046 +7,978 0.01% 6,539,525
2010-11-18 2010-11-16 10.329 619,068 +7,978 0.01% 6,394,242
2010-11-17 2010-11-15 10.580 611,090 +4,786 0.00% 6,465,038
2010-11-16 2010-11-12 10.780 606,304 -106,502 0.00% 6,536,005
2010-11-15 2010-11-11 10.981 712,806 -14,359 0.01% 7,827,065
2010-11-12 2010-11-10 10.880 727,165 +35,899 0.01% 7,911,816
2010-11-10 2010-11-08 11.256 691,266 -40,686 0.01% 7,781,172
2010-11-09 2010-11-05 11.031 731,952 -3,590 0.01% 8,074,000
2010-11-08 2010-11-04 10.855 735,542 -2,792 0.01% 7,984,521
2010-11-05 2010-11-03 10.780 738,334 +188,672 0.01% 7,959,299
2010-11-04 2010-11-02 10.454 549,662 -7,978 0.00% 5,746,260
2010-11-03 2010-11-01 10.379 557,640 -3,590 0.00% 5,787,723
2010-11-02 2010-10-29 10.254 561,230 -1,994 0.00% 5,754,633
2010-11-01 2010-10-28 10.178 563,224 -2,393 0.00% 5,732,719
2010-10-29 2010-10-27 10.153 565,617 +10,769 0.00% 5,742,896
2010-10-28 2010-10-26 10.178 554,848 +5,186 0.00% 5,647,465
2010-10-27 2010-10-25 10.153 549,662 -1,994 0.00% 5,580,900
2010-10-26 2010-10-22 10.203 551,656 +1,994 0.00% 5,628,805
2010-10-25 2010-10-21 10.329 549,662 +19,944 0.00% 5,677,360
2010-10-22 2010-10-20 10.354 529,718 -19,944 0.00% 5,484,642
2010-10-21 2010-10-19 10.153 549,662 +15,955 0.00% 5,580,900
2010-10-20 2010-10-18 10.003 533,707 +8,377 0.00% 5,338,623
2010-10-19 2010-10-15 10.128 525,330 +12,764 0.00% 5,320,679
2010-10-18 2010-10-14 10.178 512,566 +177,504 0.00% 5,217,102
2010-10-15 2010-10-13 10.128 335,062 +11,966 0.00% 3,393,595
2010-10-14 2010-10-12 10.203 323,096 -70,204 0.00% 3,296,700
2010-10-13 2010-10-11 10.304 393,300 +47,867 0.00% 4,052,465
2010-10-12 2010-10-08 10.454 345,433 +39,489 0.00% 3,611,215
2010-10-11 2010-10-07 10.454 305,944 +37,495 0.00% 3,198,390
2010-10-08 2010-10-06 10.279 268,449 -4,786 0.00% 2,759,301
2010-10-07 2010-10-05 10.279 273,235 -4,787 0.00% 2,808,495
2010-10-06 2010-10-04 10.153 278,022 -77,782 0.00% 2,822,849
2010-10-05 2010-09-30 10.078 355,804 -139,610 0.00% 3,585,835
2010-10-04 2010-09-29 9.953 495,414 +127,244 0.00% 4,930,742
2010-09-30 2010-09-28 9.652 368,170 -31,911 0.00% 3,553,551
2010-09-29 2010-09-27 9.627 400,081 -7,578 0.00% 3,851,524
2010-09-28 2010-09-24 9.702 407,659 -3,590 0.00% 3,955,137
2010-09-27 2010-09-22 9.777 411,249 -132,430 0.00% 4,020,897
2010-09-24 2010-09-21 9.627 543,679 -17,950 0.00% 5,233,922
2010-09-22 2010-09-20 9.401 561,629 +39,889 0.00% 5,280,004
2010-09-21 2010-09-17 9.527 521,740 +7,978 0.00% 4,970,399
2010-09-20 2010-09-16 9.502 513,762 +167,132 0.00% 4,881,515
2010-09-17 2010-09-15 9.752 346,630 -1,995 0.00% 3,380,409
2010-09-16 2010-09-14 9.677 348,625 -398 0.00% 3,373,644
2010-09-15 2010-09-13 9.827 349,023 +14,758 0.00% 3,429,996
2010-09-14 2010-09-10 9.502 334,265 +23,933 0.00% 3,176,023
2010-09-13 2010-09-09 9.376 310,332 -4,786 0.00% 2,909,723
2010-09-10 2010-09-08 9.050 315,118 +1,994 0.00% 2,851,897
2010-09-08 2010-09-06 9.201 313,124 -55,844 0.00% 2,880,951
2010-09-07 2010-09-03 8.950 368,968 -11,966 0.00% 3,302,253
2010-09-06 2010-09-02 8.875 380,934 -7,978 0.00% 3,380,699
2010-09-03 2010-09-01 8.850 388,912 -140,407 0.00% 3,441,752
2010-09-02 2010-08-31 8.825 529,319 +8,775 0.00% 4,671,040
2010-09-01 2010-08-30 8.699 520,544 -1,994 0.00% 4,528,354
2010-08-31 2010-08-27 8.875 522,538 -7,180 0.00% 4,637,401
2010-08-30 2010-08-26 8.850 529,718 -35,102 0.00% 4,687,841
2010-08-25 2010-08-23 8.774 564,820 -40,287 0.00% 4,956,003
2010-08-24 2010-08-20 8.699 605,107 -15,556 0.00% 5,263,991
2010-08-23 2010-08-19 8.599 620,663 -25,529 0.01% 5,337,077
2010-08-20 2010-08-18 8.599 646,192 +75,788 0.01% 5,556,601
2010-08-19 2010-08-17 8.449 570,404 +11,967 0.00% 4,819,100
2010-08-18 2010-08-16 8.398 558,437 +32,309 0.00% 4,689,996
2010-08-17 2010-08-13 8.499 526,128 +99,721 0.00% 4,471,411
2010-08-16 2010-08-12 8.449 426,407 -67,411 0.00% 3,602,531
2010-08-13 2010-08-11 8.348 493,818 +27,124 0.00% 4,122,538
2010-08-12 2010-08-10 8.524 466,694 +23,933 0.00% 3,977,999
2010-08-11 2010-08-09 8.599 442,761 +15,157 0.00% 3,807,299
2010-08-10 2010-08-06 8.599 427,604 +49,063 0.00% 3,676,964
2010-08-09 2010-08-05 8.649 378,541 +17,950 0.00% 3,274,051
2010-08-06 2010-08-04 8.699 360,591 +11,966 0.00% 3,136,880
2010-08-05 2010-08-03 8.800 348,625 -47,068 0.00% 3,067,744
2010-08-04 2010-08-02 8.800 395,693 +11,967 0.00% 3,481,921
2010-08-03 2010-07-30 8.774 383,726 +21,539 0.00% 3,366,997
2010-08-02 2010-07-29 8.950 362,187 -2,792 0.00% 3,241,564
2010-07-30 2010-07-28 8.975 364,979 -43,877 0.00% 3,275,702
2010-07-29 2010-07-27 8.800 408,856 +43,478 0.00% 3,597,750
2010-07-28 2010-07-26 8.774 365,378 -18,348 0.00% 3,206,003
2010-07-27 2010-07-23 8.724 383,726 -67,013 0.00% 3,347,757
2010-07-26 2010-07-22 8.273 450,739 +172,318 0.00% 3,729,002
2010-07-23 2010-07-21 8.073 278,421 +28,321 0.00% 2,247,560
2010-07-22 2010-07-20 8.047 250,100 -782,212 0.00% 2,012,668
2010-07-21 2010-07-19 8.047 1,032,312 +836,460 0.01% 8,307,484
2010-07-20 2010-07-16 8.198 195,852 0.00% 1,605,570

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top