History of CCASS shareholding
Participant: OKASAN INTERNATIONAL (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.150 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.090 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.130 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.170 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.210 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.460 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.620 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.630 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.430 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.290 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.410 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.370 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.410 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.540 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.390 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.390 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.270 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.260 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.110 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.180 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.230 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.360 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.380 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.490 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.520 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.590 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.450 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.801 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.811 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.832 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.791 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.903 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.739 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.873 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.934 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.924 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.873 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.801 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.698 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.616 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.719 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.760 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.739 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.678 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.688 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.688 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.606 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.504 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.452 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.422 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.370 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.278 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.104 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.166 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.186 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.125 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.084 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.073 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.196 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.155 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.145 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.145 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.114 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.176 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.155 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.186 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.114 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.981 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.971 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.868 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.889 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.868 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.879 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.858 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.950 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.961 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.827 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.868 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.797 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.735 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.622 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.592 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.643 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.622 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.540 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.448 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.356 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.284 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.294 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.725 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.827 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.807 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.797 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.817 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.899 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.002 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.114 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.176 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.053 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.145 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.176 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.186 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.145 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.084 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.022 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.002 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.889 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.838 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.848 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.868 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.868 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.786 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.817 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.745 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.899 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.817 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.694 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.735 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.704 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.694 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.653 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.684 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.674 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.571 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.520 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.469 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.428 | 0 | -976 | ||
| 2025-01-02 | 2024-12-27 | 4.652 | 976 | +28 | 0.00% | 4,541 |
| 2024-05-30 | 2024-05-28 | 4.311 | 948 | +64 | 0.00% | 4,087 |
| 2023-07-10 | 2023-07-06 | 3.609 | 884 | +75 | 0.00% | 3,191 |
| 2022-12-29 | 2022-12-23 | 3.226 | 809 | -24,270 | 0.00% | 2,610 |
| 2022-10-03 | 2022-09-29 | 2.855 | 25,079 | -6,472 | 0.00% | 71,611 |
| 2022-09-30 | 2022-09-28 | 2.892 | 31,551 | -16,180 | 0.00% | 91,261 |
| 2022-09-23 | 2022-09-21 | 3.028 | 47,731 | -3,236 | 0.00% | 144,551 |
| 2022-08-19 | 2022-08-17 | 3.177 | 50,967 | -16,180 | 0.00% | 161,911 |
| 2022-07-07 | 2022-07-05 | 3.990 | 67,147 | +5,566 | 0.00% | 267,886 |
| 2022-04-04 | 2022-03-31 | 4.057 | 61,581 | -7,419 | 0.00% | 249,830 |
| 2021-12-06 | 2021-12-02 | 3.599 | 69,000 | -37,097 | 0.00% | 248,309 |
| 2021-06-09 | 2021-06-07 | 4.504 | 106,097 | +7,680 | 0.00% | 477,895 |
| 2021-02-17 | 2021-02-11 | 4.141 | 98,417 | -26,840 | 0.00% | 407,552 |
| 2021-01-07 | 2021-01-05 | 4.097 | 125,257 | +26,840 | 0.00% | 513,238 |
| 2021-01-05 | 2020-12-31 | 4.127 | 98,417 | -2,753 | 0.00% | 406,122 |
| 2020-07-02 | 2020-06-29 | 4.889 | 101,170 | +6,457 | 0.00% | 494,616 |
| 2020-02-17 | 2020-02-13 | 4.873 | 94,713 | -32,216 | 0.00% | 461,578 |
| 2020-02-06 | 2020-02-04 | 4.687 | 126,929 | +32,216 | 0.00% | 594,940 |
| 2019-09-13 | 2019-09-11 | 4.904 | 94,713 | -64,431 | 0.00% | 464,518 |
| 2019-06-19 | 2019-06-17 | 4.982 | 159,144 | -12,887 | 0.00% | 792,868 |
| 2019-06-11 | 2019-06-06 | 5.630 | 172,031 | +9,837 | 0.00% | 968,524 |
| 2019-05-17 | 2019-05-15 | 5.531 | 162,194 | +60,747 | 0.00% | 897,123 |
| 2018-10-23 | 2018-10-19 | 5.778 | 101,447 | -10,934 | 0.00% | 586,171 |
| 2018-05-17 | 2018-05-15 | 7.871 | 112,381 | +5,442 | 0.00% | 884,583 |
| 2018-05-14 | 2018-05-10 | 7.560 | 106,939 | +5,780 | 0.00% | 808,447 |
| 2018-05-10 | 2018-05-08 | 7.560 | 101,159 | +5,781 | 0.00% | 764,751 |
| 2018-02-12 | 2018-02-08 | 7.508 | 95,378 | +33,527 | 0.00% | 716,097 |
| 2018-01-30 | 2018-01-26 | 8.477 | 61,851 | -15,608 | 0.00% | 524,296 |
| 2017-07-05 | 2017-07-03 | 6.829 | 77,459 | +4,068 | 0.00% | 528,942 |
| 2017-05-15 | 2017-05-11 | 6.610 | 73,391 | -7,667 | 0.00% | 485,083 |
| 2017-02-17 | 2017-02-15 | 6.628 | 81,058 | -24,099 | 0.00% | 537,239 |
| 2017-02-10 | 2017-02-08 | 5.971 | 105,157 | +16,431 | 0.00% | 627,843 |
| 2016-12-23 | 2016-12-21 | 5.824 | 88,726 | -5,477 | 0.00% | 516,781 |
| 2016-10-31 | 2016-10-27 | 5.897 | 94,203 | +10,954 | 0.00% | 555,561 |
| 2016-09-05 | 2016-09-01 | 5.934 | 83,249 | -7,668 | 0.00% | 494,000 |
| 2016-07-13 | 2016-07-11 | 5.131 | 90,917 | -8,215 | 0.00% | 466,462 |
| 2016-07-05 | 2016-06-30 | 5.167 | 99,132 | -27,384 | 0.00% | 512,230 |
| 2016-06-29 | 2016-06-27 | 5.709 | 126,516 | +8,364 | 0.00% | 722,270 |
| 2016-05-17 | 2016-05-13 | 5.259 | 118,152 | -25,574 | 0.00% | 621,390 |
| 2016-05-12 | 2016-05-10 | 5.240 | 143,726 | +15,344 | 0.00% | 753,080 |
| 2016-05-05 | 2016-05-03 | 5.396 | 128,382 | +5,115 | 0.00% | 692,763 |
| 2016-03-29 | 2016-03-23 | 5.533 | 123,267 | +10,230 | 0.00% | 682,032 |
| 2016-02-16 | 2016-02-12 | 4.888 | 113,037 | +2,046 | 0.00% | 552,499 |
| 2016-01-14 | 2016-01-12 | 5.592 | 110,991 | +7,161 | 0.00% | 620,619 |
| 2015-12-29 | 2015-12-24 | 6.530 | 103,830 | -7,161 | 0.00% | 678,017 |
| 2015-12-28 | 2015-12-22 | 6.471 | 110,991 | -25,574 | 0.00% | 718,269 |
| 2015-12-04 | 2015-12-02 | 5.924 | 136,565 | +7,161 | 0.00% | 809,009 |
| 2015-11-09 | 2015-11-05 | 6.217 | 129,404 | -25,574 | 0.00% | 804,537 |
| 2015-09-01 | 2015-08-28 | 6.022 | 154,978 | +7,160 | 0.00% | 933,237 |
| 2015-08-24 | 2015-08-20 | 6.491 | 147,818 | +51,148 | 0.00% | 959,482 |
| 2015-08-14 | 2015-08-12 | 6.706 | 96,670 | +6,138 | 0.00% | 648,272 |
| 2015-07-29 | 2015-07-27 | 6.941 | 90,532 | +15,344 | 0.00% | 628,350 |
| 2015-07-13 | 2015-07-09 | 7.019 | 75,188 | -40,918 | 0.00% | 527,733 |
| 2015-07-10 | 2015-07-08 | 7.019 | 116,106 | +15,344 | 0.00% | 814,930 |
| 2015-07-06 | 2015-07-02 | 7.703 | 100,762 | +7,673 | 0.00% | 776,183 |
| 2015-07-03 | 2015-06-30 | 8.630 | 93,089 | +25,574 | 0.00% | 803,377 |
| 2015-07-02 | 2015-06-29 | 8.485 | 67,515 | +3,734 | 0.00% | 572,887 |
| 2015-06-30 | 2015-06-26 | 8.568 | 63,781 | +24,160 | 0.00% | 546,483 |
| 2015-04-17 | 2015-04-15 | 9.189 | 39,621 | -1,933 | 0.00% | 364,077 |
| 2015-04-13 | 2015-04-09 | 8.465 | 41,554 | -6,765 | 0.00% | 351,740 |
| 2015-03-18 | 2015-03-16 | 7.823 | 48,319 | -9,663 | 0.00% | 378,003 |
| 2015-03-12 | 2015-03-10 | 7.616 | 57,982 | +9,663 | 0.00% | 441,597 |
| 2015-02-23 | 2015-02-16 | 7.927 | 48,319 | -483 | 0.00% | 383,003 |
| 2015-01-29 | 2015-01-27 | 7.968 | 48,802 | -4,832 | 0.00% | 388,851 |
| 2015-01-05 | 2014-12-31 | 8.113 | 53,634 | -5,798 | 0.00% | 435,122 |
| 2014-12-08 | 2014-12-04 | 7.637 | 59,432 | -9,664 | 0.00% | 453,870 |
| 2014-11-13 | 2014-11-11 | 7.409 | 69,096 | -1,932 | 0.00% | 511,942 |
| 2014-07-30 | 2014-07-28 | 7.864 | 71,028 | -4,832 | 0.00% | 558,597 |
| 2014-06-25 | 2014-06-23 | 8.001 | 75,860 | +4,632 | 0.00% | 606,971 |
| 2014-04-28 | 2014-04-24 | 7.164 | 71,228 | +9,074 | 0.00% | 510,250 |
| 2014-03-11 | 2014-03-07 | 7.053 | 62,154 | +6,351 | 0.00% | 438,397 |
| 2014-02-20 | 2014-02-18 | 7.759 | 55,803 | -4,537 | 0.00% | 432,961 |
| 2014-02-12 | 2014-02-10 | 7.252 | 60,340 | -125,670 | 0.00% | 437,572 |
| 2014-02-11 | 2014-02-07 | 7.318 | 186,010 | +125,670 | 0.00% | 1,361,203 |
| 2014-02-06 | 2014-02-04 | 7.252 | 60,340 | +4,537 | 0.00% | 437,572 |
| 2013-12-04 | 2013-12-02 | 8.817 | 55,803 | +4,537 | 0.00% | 492,001 |
| 2013-11-21 | 2013-11-19 | 8.751 | 51,266 | -14,518 | 0.00% | 448,610 |
| 2013-10-29 | 2013-10-25 | 7.671 | 65,784 | +5,444 | 0.00% | 504,601 |
| 2013-09-11 | 2013-09-09 | 8.045 | 60,340 | -5,898 | 0.00% | 485,453 |
| 2013-08-22 | 2013-08-20 | 7.406 | 66,238 | -4,536 | 0.00% | 490,563 |
| 2013-08-19 | 2013-08-15 | 7.582 | 70,774 | -47,183 | 0.00% | 536,637 |
| 2013-08-06 | 2013-08-02 | 6.943 | 117,957 | +22,684 | 0.00% | 818,998 |
| 2013-08-01 | 2013-07-30 | 6.943 | 95,273 | +22,684 | 0.00% | 661,499 |
| 2013-07-25 | 2013-07-23 | 6.987 | 72,589 | -907 | 0.00% | 507,199 |
| 2013-07-22 | 2013-07-18 | 6.877 | 73,496 | +5,897 | 0.00% | 505,437 |
| 2013-06-26 | 2013-06-24 | 6.591 | 67,599 | +6,352 | 0.00% | 445,513 |
| 2013-06-21 | 2013-06-19 | 7.911 | 61,247 | +5,444 | 0.00% | 484,536 |
| 2013-06-20 | 2013-06-18 | 8.028 | 55,803 | +3,252 | 0.00% | 447,998 |
| 2013-04-26 | 2013-04-24 | 8.332 | 52,551 | +855 | 0.00% | 437,880 |
| 2013-03-01 | 2013-02-27 | 9.152 | 51,696 | +4,272 | 0.00% | 473,106 |
| 2013-02-25 | 2013-02-21 | 9.503 | 47,424 | -8,545 | 0.00% | 450,660 |
| 2013-02-22 | 2013-02-20 | 9.807 | 55,969 | -4,272 | 0.00% | 548,891 |
| 2013-02-19 | 2013-02-15 | 9.901 | 60,241 | -4,273 | 0.00% | 596,427 |
| 2013-02-06 | 2013-02-04 | 10.252 | 64,514 | -1,282 | 0.00% | 661,382 |
| 2013-01-21 | 2013-01-17 | 9.175 | 65,796 | +1,282 | 0.00% | 603,685 |
| 2012-11-06 | 2012-11-02 | 8.098 | 64,514 | -6,408 | 0.00% | 522,462 |
| 2012-10-30 | 2012-10-26 | 7.583 | 70,922 | -4,273 | 0.00% | 537,837 |
| 2012-10-25 | 2012-10-22 | 7.841 | 75,195 | -4,272 | 0.00% | 589,601 |
| 2012-10-24 | 2012-10-19 | 7.701 | 79,467 | -17,090 | 0.00% | 611,938 |
| 2012-10-16 | 2012-10-12 | 7.537 | 96,557 | +8,545 | 0.00% | 727,720 |
| 2012-09-25 | 2012-09-21 | 7.092 | 88,012 | +14,953 | 0.00% | 624,179 |
| 2012-09-12 | 2012-09-10 | 6.600 | 73,059 | +4,273 | 0.00% | 482,222 |
| 2012-09-04 | 2012-08-31 | 6.694 | 68,786 | +8,545 | 0.00% | 460,459 |
| 2012-09-03 | 2012-08-30 | 6.764 | 60,241 | +4,272 | 0.00% | 407,488 |
| 2012-07-23 | 2012-07-19 | 7.115 | 55,969 | -4,272 | 0.00% | 398,241 |
| 2012-07-18 | 2012-07-16 | 6.835 | 60,241 | +4,272 | 0.00% | 411,718 |
| 2012-07-04 | 2012-06-29 | 7.232 | 55,969 | -3,418 | 0.00% | 404,791 |
| 2012-06-19 | 2012-06-15 | 7.115 | 59,387 | -4,272 | 0.00% | 422,561 |
| 2012-06-14 | 2012-06-12 | 6.858 | 63,659 | +4,272 | 0.00% | 436,568 |
| 2012-06-12 | 2012-06-08 | 7.505 | 59,387 | +6,324 | 0.00% | 445,700 |
| 2012-04-20 | 2012-04-18 | 8.739 | 53,063 | -4,051 | 0.00% | 463,738 |
| 2012-04-10 | 2012-04-03 | 8.443 | 57,114 | -4,051 | 0.00% | 482,221 |
| 2012-04-02 | 2012-03-29 | 8.073 | 61,165 | +4,051 | 0.00% | 493,774 |
| 2012-03-27 | 2012-03-23 | 8.418 | 57,114 | +4,051 | 0.00% | 480,811 |
| 2012-03-13 | 2012-03-09 | 9.258 | 53,063 | +8,101 | 0.00% | 491,248 |
| 2012-02-21 | 2012-02-17 | 9.307 | 44,962 | -4,051 | 0.00% | 418,470 |
| 2012-02-03 | 2012-02-01 | 9.381 | 49,013 | -4,050 | 0.00% | 459,803 |
| 2012-01-30 | 2012-01-26 | 9.554 | 53,063 | -4,051 | 0.00% | 506,968 |
| 2011-12-06 | 2011-12-02 | 8.567 | 57,114 | -4,051 | 0.00% | 489,271 |
| 2011-12-05 | 2011-12-01 | 8.394 | 61,165 | -22,278 | 0.00% | 513,404 |
| 2011-12-02 | 2011-11-30 | 7.703 | 83,443 | +4,051 | 0.00% | 642,720 |
| 2011-11-25 | 2011-11-23 | 7.604 | 79,392 | +6,076 | 0.00% | 603,677 |
| 2011-11-03 | 2011-11-01 | 8.567 | 73,316 | -20,254 | 0.00% | 628,066 |
| 2011-11-02 | 2011-10-31 | 8.764 | 93,570 | +4,051 | 0.00% | 820,054 |
| 2011-10-28 | 2011-10-26 | 8.221 | 89,519 | -13,367 | 0.00% | 735,931 |
| 2011-10-07 | 2011-10-04 | 5.653 | 102,886 | +20,253 | 0.00% | 581,660 |
| 2011-10-04 | 2011-09-30 | 6.369 | 82,633 | +8,101 | 0.00% | 526,321 |
| 2011-09-16 | 2011-09-14 | 7.826 | 74,532 | +5,266 | 0.00% | 583,283 |
| 2011-08-25 | 2011-08-23 | 9.579 | 69,266 | -405 | 0.00% | 663,482 |
| 2011-08-17 | 2011-08-15 | 9.653 | 69,671 | -810 | 0.00% | 672,521 |
| 2011-08-15 | 2011-08-11 | 9.406 | 70,481 | -4,051 | 0.00% | 662,940 |
| 2011-08-09 | 2011-08-05 | 9.727 | 74,532 | +4,051 | 0.00% | 724,964 |
| 2011-08-03 | 2011-08-01 | 10.517 | 70,481 | -4,051 | 0.00% | 741,240 |
| 2011-07-27 | 2011-07-25 | 10.122 | 74,532 | -1,620 | 0.00% | 754,404 |
| 2011-07-26 | 2011-07-22 | 10.122 | 76,152 | -4,861 | 0.00% | 770,801 |
| 2011-07-25 | 2011-07-21 | 9.949 | 81,013 | +3,241 | 0.00% | 806,004 |
| 2011-07-21 | 2011-07-19 | 10.048 | 77,772 | -405 | 0.00% | 781,439 |
| 2011-07-20 | 2011-07-18 | 10.023 | 78,177 | -810 | 0.00% | 783,578 |
| 2011-07-14 | 2011-07-12 | 9.431 | 78,987 | +4,050 | 0.00% | 744,897 |
| 2011-07-08 | 2011-07-06 | 9.826 | 74,937 | -1,620 | 0.00% | 736,303 |
| 2011-07-06 | 2011-07-04 | 10.319 | 76,557 | -2,025 | 0.00% | 790,021 |
| 2011-07-05 | 2011-06-30 | 10.097 | 78,582 | -405 | 0.00% | 793,458 |
| 2011-06-30 | 2011-06-28 | 9.998 | 78,987 | -2,836 | 0.00% | 789,747 |
| 2011-06-28 | 2011-06-24 | 9.875 | 81,823 | -405 | 0.00% | 808,003 |
| 2011-06-27 | 2011-06-23 | 9.307 | 82,228 | -2,430 | 0.00% | 765,312 |
| 2011-06-23 | 2011-06-21 | 9.727 | 84,658 | -810 | 0.00% | 823,458 |
| 2011-06-21 | 2011-06-17 | 9.924 | 85,468 | -810 | 0.00% | 848,217 |
| 2011-06-20 | 2011-06-16 | 9.924 | 86,278 | +7,291 | 0.00% | 856,256 |
| 2011-06-17 | 2011-06-15 | 10.171 | 78,987 | -3,241 | 0.00% | 803,397 |
| 2011-06-14 | 2011-06-10 | 10.073 | 82,228 | -3,645 | 0.00% | 828,242 |
| 2011-06-13 | 2011-06-09 | 10.097 | 85,873 | +7,291 | 0.00% | 867,076 |
| 2011-06-10 | 2011-06-08 | 10.655 | 78,582 | -810 | 0.00% | 837,270 |
| 2011-06-09 | 2011-06-07 | 10.905 | 79,392 | +1,211 | 0.00% | 865,804 |
| 2011-06-03 | 2011-06-01 | 11.582 | 78,181 | -1,197 | 0.00% | 905,517 |
| 2011-06-02 | 2011-05-31 | 11.908 | 79,378 | -798 | 0.00% | 945,251 |
| 2011-06-01 | 2011-05-30 | 11.708 | 80,176 | -1,994 | 0.00% | 938,674 |
| 2011-05-31 | 2011-05-27 | 11.582 | 82,170 | -3,989 | 0.00% | 951,719 |
| 2011-05-30 | 2011-05-26 | 11.482 | 86,159 | -5,983 | 0.00% | 989,281 |
| 2011-05-26 | 2011-05-24 | 11.482 | 92,142 | -3,191 | 0.00% | 1,057,978 |
| 2011-05-24 | 2011-05-20 | 11.607 | 95,333 | -798 | 0.00% | 1,106,567 |
| 2011-05-23 | 2011-05-19 | 11.683 | 96,131 | -27,922 | 0.00% | 1,123,060 |
| 2011-05-20 | 2011-05-18 | 11.582 | 124,053 | -399 | 0.00% | 1,436,821 |
| 2011-05-19 | 2011-05-17 | 11.281 | 124,452 | -2,792 | 0.00% | 1,404,002 |
| 2011-05-18 | 2011-05-16 | 11.181 | 127,244 | -1,994 | 0.00% | 1,422,740 |
| 2011-05-12 | 2011-05-09 | 11.507 | 129,238 | -798 | 0.00% | 1,487,156 |
| 2011-05-06 | 2011-05-04 | 11.256 | 130,036 | -3,989 | 0.00% | 1,463,738 |
| 2011-05-04 | 2011-04-29 | 11.507 | 134,025 | +3,191 | 0.00% | 1,542,240 |
| 2011-04-29 | 2011-04-27 | 11.808 | 130,834 | +399 | 0.00% | 1,544,881 |
| 2011-04-28 | 2011-04-26 | 11.808 | 130,435 | +798 | 0.00% | 1,540,170 |
| 2011-04-27 | 2011-04-21 | 11.858 | 129,637 | -11,169 | 0.00% | 1,537,247 |
| 2011-04-26 | 2011-04-20 | 11.733 | 140,806 | +399 | 0.00% | 1,652,040 |
| 2011-04-21 | 2011-04-19 | 11.281 | 140,407 | +5,983 | 0.00% | 1,583,998 |
| 2011-04-20 | 2011-04-18 | 11.407 | 134,424 | +1,995 | 0.00% | 1,533,351 |
| 2011-04-15 | 2011-04-13 | 11.332 | 132,429 | +797 | 0.00% | 1,500,635 |
| 2011-04-14 | 2011-04-12 | 11.131 | 131,632 | +2,394 | 0.00% | 1,465,203 |
| 2011-04-13 | 2011-04-11 | 11.357 | 129,238 | +797 | 0.00% | 1,467,716 |
| 2011-04-12 | 2011-04-08 | 11.482 | 128,441 | +2,793 | 0.00% | 1,474,764 |
| 2011-04-11 | 2011-04-07 | 11.156 | 125,648 | +3,590 | 0.00% | 1,401,745 |
| 2011-04-08 | 2011-04-06 | 11.131 | 122,058 | +3,589 | 0.00% | 1,358,635 |
| 2011-04-07 | 2011-04-04 | 11.231 | 118,469 | +13,164 | 0.00% | 1,330,565 |
| 2011-04-06 | 2011-04-01 | 11.131 | 105,305 | +7,977 | 0.00% | 1,172,156 |
| 2011-04-04 | 2011-03-31 | 11.056 | 97,328 | -31,910 | 0.00% | 1,076,044 |
| 2011-04-01 | 2011-03-30 | 10.630 | 129,238 | +398 | 0.00% | 1,373,756 |
| 2011-03-31 | 2011-03-29 | 10.354 | 128,840 | -11,966 | 0.00% | 1,333,995 |
| 2011-03-17 | 2011-03-15 | 10.254 | 140,806 | -798 | 0.00% | 1,443,770 |
| 2011-03-10 | 2011-03-08 | 10.203 | 141,604 | +798 | 0.00% | 1,444,852 |
| 2011-02-28 | 2011-02-24 | 9.376 | 140,806 | -3,989 | 0.00% | 1,320,220 |
| 2011-02-17 | 2011-02-15 | 9.401 | 144,795 | +798 | 0.00% | 1,361,251 |
| 2011-02-14 | 2011-02-10 | 9.125 | 143,997 | +3,989 | 0.00% | 1,314,039 |
| 2011-02-10 | 2011-02-08 | 9.476 | 140,008 | +1,196 | 0.00% | 1,326,778 |
| 2011-02-08 | 2011-02-02 | 9.727 | 138,812 | +3,989 | 0.00% | 1,350,244 |
| 2011-01-21 | 2011-01-19 | 9.953 | 134,823 | -2,792 | 0.00% | 1,341,862 |
| 2011-01-20 | 2011-01-18 | 9.852 | 137,615 | +1,994 | 0.00% | 1,355,851 |
| 2011-01-14 | 2011-01-12 | 10.103 | 135,621 | +3,989 | 0.00% | 1,370,205 |
| 2011-01-11 | 2011-01-07 | 10.003 | 131,632 | -1,196 | 0.00% | 1,316,703 |
| 2011-01-04 | 2010-12-31 | 9.777 | 132,828 | +3,988 | 0.00% | 1,298,697 |
| 2010-12-30 | 2010-12-28 | 9.652 | 128,840 | +7,978 | 0.00% | 1,243,555 |
| 2010-12-29 | 2010-12-24 | 9.602 | 120,862 | +3,989 | 0.00% | 1,160,492 |
| 2010-12-22 | 2010-12-20 | 10.128 | 116,873 | +3,989 | 0.00% | 1,183,720 |
| 2010-12-09 | 2010-12-07 | 10.529 | 112,884 | +1,197 | 0.00% | 1,188,598 |
| 2010-12-08 | 2010-12-06 | 10.429 | 111,687 | +398 | 0.00% | 1,164,795 |
| 2010-12-03 | 2010-12-01 | 10.354 | 111,289 | +3,989 | 0.00% | 1,152,274 |
| 2010-11-25 | 2010-11-23 | 10.103 | 107,300 | +399 | 0.00% | 1,084,072 |
| 2010-11-22 | 2010-11-18 | 10.705 | 106,901 | +399 | 0.00% | 1,144,361 |
| 2010-11-15 | 2010-11-11 | 10.981 | 106,502 | +399 | 0.00% | 1,169,460 |
| 2010-11-11 | 2010-11-09 | 11.031 | 106,103 | -7,180 | 0.00% | 1,170,399 |
| 2010-11-02 | 2010-10-29 | 10.254 | 113,283 | -9,573 | 0.00% | 1,161,560 |
| 2010-10-18 | 2010-10-14 | 10.178 | 122,856 | +45,074 | 0.00% | 1,250,478 |
| 2010-10-15 | 2010-10-13 | 10.128 | 77,782 | +19,545 | 0.00% | 787,796 |
| 2010-10-12 | 2010-10-08 | 10.454 | 58,237 | +4,388 | 0.00% | 608,819 |
| 2010-10-08 | 2010-10-06 | 10.279 | 53,849 | -798 | 0.00% | 553,497 |
| 2010-09-16 | 2010-09-14 | 9.677 | 54,647 | +3,989 | 0.00% | 528,819 |
| 2010-09-14 | 2010-09-10 | 9.502 | 50,658 | -15,956 | 0.00% | 481,328 |
| 2010-09-13 | 2010-09-09 | 9.376 | 66,614 | -15,955 | 0.00% | 624,584 |
| 2010-09-08 | 2010-09-06 | 9.201 | 82,569 | -7,978 | 0.00% | 759,690 |
| 2010-08-25 | 2010-08-23 | 8.774 | 90,547 | -3,988 | 0.00% | 794,503 |
| 2010-08-19 | 2010-08-17 | 8.449 | 94,535 | +19,944 | 0.00% | 798,686 |
| 2010-08-17 | 2010-08-13 | 8.499 | 74,591 | +3,989 | 0.00% | 633,928 |
| 2010-08-13 | 2010-08-11 | 8.348 | 70,602 | +3,988 | 0.00% | 589,406 |
| 2010-08-12 | 2010-08-10 | 8.524 | 66,614 | +1,596 | 0.00% | 567,803 |
| 2010-08-11 | 2010-08-09 | 8.599 | 65,018 | +7,978 | 0.00% | 559,089 |
| 2010-08-10 | 2010-08-06 | 8.599 | 57,040 | -399 | 0.00% | 490,487 |
| 2010-08-09 | 2010-08-05 | 8.649 | 57,439 | -7,579 | 0.00% | 496,798 |
| 2010-08-05 | 2010-08-03 | 8.800 | 65,018 | +2,393 | 0.00% | 572,129 |
| 2010-08-03 | 2010-07-30 | 8.774 | 62,625 | +7,978 | 0.00% | 549,502 |
| 2010-07-30 | 2010-07-28 | 8.975 | 54,647 | -9,174 | 0.00% | 490,459 |
| 2010-07-29 | 2010-07-27 | 8.800 | 63,821 | +9,972 | 0.00% | 561,596 |
| 2010-07-28 | 2010-07-26 | 8.774 | 53,849 | -19,945 | 0.00% | 472,497 |
| 2010-07-27 | 2010-07-23 | 8.724 | 73,794 | -39,888 | 0.00% | 643,804 |
| 2010-07-26 | 2010-07-22 | 8.273 | 113,682 | +60,630 | 0.00% | 940,501 |
| 2010-07-23 | 2010-07-21 | 8.073 | 53,052 | -398 | 0.00% | 428,264 |
| 2010-07-22 | 2010-07-20 | 8.047 | 53,450 | +1,196 | 0.00% | 430,136 |
| 2010-07-21 | 2010-07-19 | 8.047 | 52,254 | +20,742 | 0.00% | 420,512 |
| 2010-07-20 | 2010-07-16 | 8.198 | 31,512 | 0.00% | 258,331 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy