History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 146,000 | +0 | 0.00% | 763,580 |
| 2025-10-13 | 2025-10-09 | 5.150 | 146,000 | +0 | 0.00% | 751,900 |
| 2025-10-10 | 2025-10-08 | 5.090 | 146,000 | +0 | 0.00% | 743,140 |
| 2025-10-09 | 2025-10-06 | 5.130 | 146,000 | +0 | 0.00% | 748,980 |
| 2025-10-08 | 2025-10-03 | 5.170 | 146,000 | +0 | 0.00% | 754,820 |
| 2025-10-06 | 2025-10-02 | 5.190 | 146,000 | +4,000 | 0.00% | 757,740 |
| 2025-09-12 | 2025-09-10 | 5.630 | 142,000 | -40,000 | 0.00% | 799,460 |
| 2025-08-05 | 2025-08-01 | 5.110 | 182,000 | +40,000 | 0.00% | 930,020 |
| 2025-07-09 | 2025-07-07 | 5.811 | 142,000 | +3,451 | 0.00% | 825,192 |
| 2025-06-06 | 2025-06-04 | 5.370 | 138,549 | -48,786 | 0.00% | 744,077 |
| 2025-03-25 | 2025-03-21 | 5.053 | 187,335 | -2,927 | 0.00% | 946,562 |
| 2025-03-20 | 2025-03-18 | 5.186 | 190,262 | +2,927 | 0.00% | 986,702 |
| 2025-03-18 | 2025-03-14 | 5.084 | 187,335 | -114,157 | 0.00% | 952,322 |
| 2025-02-18 | 2025-02-14 | 4.571 | 301,492 | -19,514 | 0.00% | 1,378,142 |
| 2025-01-02 | 2024-12-27 | 4.652 | 321,006 | +9,133 | 0.00% | 1,493,379 |
| 2024-12-30 | 2024-12-24 | 4.631 | 311,873 | -18,959 | 0.00% | 1,444,311 |
| 2024-12-04 | 2024-12-02 | 4.188 | 330,832 | -22,750 | 0.00% | 1,385,532 |
| 2024-11-07 | 2024-11-05 | 4.272 | 353,582 | -28,438 | 0.00% | 1,510,649 |
| 2024-10-02 | 2024-09-27 | 3.966 | 382,020 | +16,115 | 0.00% | 1,515,278 |
| 2024-05-30 | 2024-05-28 | 4.311 | 365,905 | +24,782 | 0.00% | 1,577,503 |
| 2024-05-29 | 2024-05-27 | 4.300 | 341,123 | -17,674 | 0.00% | 1,466,802 |
| 2024-05-22 | 2024-05-20 | 4.311 | 358,797 | +17,674 | 0.00% | 1,546,858 |
| 2024-02-21 | 2024-02-19 | 3.576 | 341,123 | -88,373 | 0.00% | 1,219,761 |
| 2023-12-28 | 2023-12-22 | 3.315 | 429,496 | -8,838 | 0.00% | 1,423,979 |
| 2023-12-15 | 2023-12-13 | 3.248 | 438,334 | +8,838 | 0.00% | 1,423,521 |
| 2023-09-28 | 2023-09-26 | 3.225 | 429,496 | -4,419 | 0.00% | 1,385,099 |
| 2023-08-23 | 2023-08-21 | 2.840 | 433,915 | -53,024 | 0.00% | 1,232,410 |
| 2023-07-11 | 2023-07-07 | 3.523 | 486,939 | +61,861 | 0.00% | 1,715,434 |
| 2023-07-10 | 2023-07-06 | 3.609 | 425,078 | +39,997 | 0.00% | 1,534,285 |
| 2023-07-06 | 2023-07-04 | 3.832 | 385,081 | -32,360 | 0.00% | 1,475,599 |
| 2023-07-05 | 2023-07-03 | 3.857 | 417,441 | -4,045 | 0.00% | 1,609,920 |
| 2023-07-04 | 2023-06-30 | 3.807 | 421,486 | +56,630 | 0.00% | 1,604,680 |
| 2023-06-26 | 2023-06-21 | 3.770 | 364,856 | -4,045 | 0.00% | 1,375,548 |
| 2023-06-05 | 2023-06-01 | 3.622 | 368,901 | +4,045 | 0.00% | 1,336,079 |
| 2023-05-09 | 2023-05-05 | 3.931 | 364,856 | -7,281 | 0.00% | 1,434,178 |
| 2023-04-11 | 2023-04-04 | 3.659 | 372,137 | -16,180 | 0.00% | 1,361,599 |
| 2023-01-30 | 2023-01-26 | 3.535 | 388,317 | -8,090 | 0.00% | 1,372,799 |
| 2023-01-11 | 2023-01-09 | 3.399 | 396,407 | -8,090 | 0.00% | 1,347,499 |
| 2022-09-29 | 2022-09-27 | 2.942 | 404,497 | +8,090 | 0.00% | 1,190,000 |
| 2022-07-19 | 2022-07-15 | 3.103 | 396,407 | +8,090 | 0.00% | 1,229,899 |
| 2022-07-08 | 2022-07-06 | 3.936 | 388,317 | +80,899 | 0.00% | 1,528,275 |
| 2022-07-07 | 2022-07-05 | 3.990 | 307,418 | +25,481 | 0.00% | 1,226,459 |
| 2022-05-24 | 2022-05-20 | 4.003 | 281,937 | -14,838 | 0.00% | 1,128,602 |
| 2022-03-17 | 2022-03-15 | 3.693 | 296,775 | +14,838 | 0.00% | 1,095,999 |
| 2022-02-07 | 2022-01-31 | 3.990 | 281,937 | -37,097 | 0.00% | 1,124,802 |
| 2022-01-24 | 2022-01-20 | 3.949 | 319,034 | -7,419 | 0.00% | 1,259,902 |
| 2022-01-17 | 2022-01-13 | 3.936 | 326,453 | -22,258 | 0.00% | 1,284,800 |
| 2022-01-05 | 2022-01-03 | 3.639 | 348,711 | +2,968 | 0.00% | 1,269,000 |
| 2021-12-06 | 2021-12-02 | 3.599 | 345,743 | +3,709 | 0.00% | 1,244,219 |
| 2021-11-26 | 2021-11-24 | 3.558 | 342,034 | +14,839 | 0.00% | 1,217,041 |
| 2021-08-10 | 2021-08-06 | 3.450 | 327,195 | +22,258 | 0.00% | 1,128,961 |
| 2021-07-29 | 2021-07-27 | 3.504 | 304,937 | -14,838 | 0.00% | 1,068,601 |
| 2021-07-23 | 2021-07-21 | 3.518 | 319,775 | +14,838 | 0.00% | 1,124,908 |
| 2021-07-14 | 2021-07-12 | 3.558 | 304,937 | +7,420 | 0.00% | 1,085,041 |
| 2021-07-09 | 2021-07-07 | 3.626 | 297,517 | +9,645 | 0.00% | 1,078,689 |
| 2021-06-22 | 2021-06-18 | 3.639 | 287,872 | +37,097 | 0.00% | 1,047,600 |
| 2021-06-09 | 2021-06-07 | 4.504 | 250,775 | +18,154 | 0.00% | 1,129,571 |
| 2021-04-27 | 2021-04-23 | 4.504 | 232,621 | +3,441 | 0.00% | 1,047,800 |
| 2021-03-18 | 2021-03-16 | 4.650 | 229,180 | -3,441 | 0.00% | 1,065,600 |
| 2021-02-08 | 2021-02-04 | 4.025 | 232,621 | -13,765 | 0.00% | 936,260 |
| 2021-02-03 | 2021-02-01 | 4.054 | 246,386 | +13,765 | 0.00% | 998,822 |
| 2020-12-03 | 2020-12-01 | 4.388 | 232,621 | -2,065 | 0.00% | 1,020,760 |
| 2020-11-11 | 2020-11-09 | 4.185 | 234,686 | -13,764 | 0.00% | 982,081 |
| 2020-10-28 | 2020-10-23 | 4.097 | 248,450 | -68,823 | 0.00% | 1,018,019 |
| 2020-10-27 | 2020-10-22 | 4.039 | 317,273 | +3,441 | 0.00% | 1,281,580 |
| 2020-09-25 | 2020-09-23 | 3.574 | 313,832 | +68,823 | 0.00% | 1,121,760 |
| 2020-08-31 | 2020-08-27 | 3.909 | 245,009 | +13,764 | 0.00% | 957,639 |
| 2020-07-07 | 2020-07-03 | 4.301 | 231,245 | -13,764 | 0.00% | 994,562 |
| 2020-07-02 | 2020-06-29 | 4.889 | 245,009 | +22,078 | 0.00% | 1,197,838 |
| 2020-06-26 | 2020-06-23 | 4.889 | 222,931 | +6,443 | 0.00% | 1,089,900 |
| 2020-06-02 | 2020-05-29 | 4.858 | 216,488 | +1,933 | 0.00% | 1,051,680 |
| 2020-03-24 | 2020-03-20 | 4.579 | 214,555 | -3,222 | 0.00% | 982,350 |
| 2020-03-23 | 2020-03-19 | 4.253 | 217,777 | +3,222 | 0.00% | 926,122 |
| 2020-03-10 | 2020-03-06 | 4.936 | 214,555 | -3,222 | 0.00% | 1,058,940 |
| 2020-01-29 | 2020-01-22 | 5.060 | 217,777 | -32,215 | 0.00% | 1,101,882 |
| 2019-12-20 | 2019-12-18 | 5.261 | 249,992 | -12,886 | 0.00% | 1,315,320 |
| 2019-12-19 | 2019-12-17 | 5.184 | 262,878 | -12,886 | 0.00% | 1,362,719 |
| 2019-09-13 | 2019-09-11 | 4.904 | 275,764 | +3,221 | 0.00% | 1,352,478 |
| 2019-08-07 | 2019-08-05 | 4.687 | 272,543 | +12,886 | 0.00% | 1,277,461 |
| 2019-06-17 | 2019-06-13 | 4.998 | 259,657 | +12,887 | 0.00% | 1,297,662 |
| 2019-06-11 | 2019-06-06 | 5.630 | 246,770 | +14,110 | 0.00% | 1,389,301 |
| 2019-04-02 | 2019-03-29 | 5.959 | 232,660 | -3,644 | 0.00% | 1,386,462 |
| 2019-04-01 | 2019-03-28 | 6.009 | 236,304 | +3,037 | 0.00% | 1,419,847 |
| 2019-03-12 | 2019-03-08 | 6.091 | 233,267 | +12,149 | 0.00% | 1,420,799 |
| 2019-03-08 | 2019-03-06 | 6.288 | 221,118 | +3,645 | 0.00% | 1,390,482 |
| 2019-02-26 | 2019-02-22 | 6.223 | 217,473 | -6,075 | 0.00% | 1,353,240 |
| 2019-02-25 | 2019-02-21 | 6.173 | 223,548 | -6,074 | 0.00% | 1,380,002 |
| 2019-02-18 | 2019-02-14 | 6.074 | 229,622 | +3,037 | 0.00% | 1,394,818 |
| 2019-02-14 | 2019-02-12 | 6.025 | 226,585 | +6,075 | 0.00% | 1,365,180 |
| 2019-01-18 | 2019-01-16 | 5.860 | 220,510 | -6,075 | 0.00% | 1,292,278 |
| 2018-12-18 | 2018-12-14 | 5.646 | 226,585 | +6,075 | 0.00% | 1,279,390 |
| 2018-12-17 | 2018-12-13 | 5.663 | 220,510 | +3,037 | 0.00% | 1,248,718 |
| 2018-10-19 | 2018-10-16 | 5.811 | 217,473 | +30,373 | 0.00% | 1,263,740 |
| 2018-10-09 | 2018-10-05 | 5.976 | 187,100 | -6,074 | 0.00% | 1,118,042 |
| 2018-07-11 | 2018-07-09 | 5.959 | 193,174 | -3,038 | 0.00% | 1,151,158 |
| 2018-07-09 | 2018-07-05 | 5.877 | 196,212 | +3,038 | 0.00% | 1,153,112 |
| 2018-07-04 | 2018-06-29 | 6.041 | 193,174 | +30,373 | 0.00% | 1,167,058 |
| 2018-06-21 | 2018-06-19 | 6.371 | 162,801 | +3,037 | 0.00% | 1,037,160 |
| 2018-05-31 | 2018-05-29 | 6.683 | 159,764 | +12,150 | 0.00% | 1,067,782 |
| 2018-05-24 | 2018-05-21 | 6.930 | 147,614 | +6,074 | 0.00% | 1,023,028 |
| 2018-05-23 | 2018-05-18 | 6.963 | 141,540 | +12,150 | 0.00% | 985,592 |
| 2018-05-18 | 2018-05-16 | 7.871 | 129,390 | -6,075 | 0.00% | 1,018,465 |
| 2018-05-17 | 2018-05-15 | 7.871 | 135,465 | +6,560 | 0.00% | 1,066,283 |
| 2018-05-16 | 2018-05-14 | 7.889 | 128,905 | -12,139 | 0.00% | 1,016,878 |
| 2018-05-15 | 2018-05-11 | 7.698 | 141,044 | -57,805 | 0.00% | 1,085,797 |
| 2018-05-11 | 2018-05-09 | 7.560 | 198,849 | +3,468 | 0.00% | 1,503,277 |
| 2018-05-08 | 2018-05-04 | 7.473 | 195,381 | +57,805 | 0.00% | 1,460,159 |
| 2018-04-23 | 2018-04-19 | 7.594 | 137,576 | +2,890 | 0.00% | 1,044,820 |
| 2018-04-19 | 2018-04-17 | 7.352 | 134,686 | +5,781 | 0.00% | 990,251 |
| 2018-04-10 | 2018-04-06 | 7.629 | 128,905 | -5,781 | 0.00% | 983,428 |
| 2018-03-16 | 2018-03-14 | 8.200 | 134,686 | -5,780 | 0.00% | 1,104,422 |
| 2018-03-15 | 2018-03-13 | 8.148 | 140,466 | -1,734 | 0.00% | 1,144,528 |
| 2018-03-14 | 2018-03-12 | 7.733 | 142,200 | +5,780 | 0.00% | 1,099,616 |
| 2018-03-08 | 2018-03-06 | 7.525 | 136,420 | +1,734 | 0.00% | 1,026,600 |
| 2018-03-06 | 2018-03-02 | 7.491 | 134,686 | -11,561 | 0.00% | 1,008,892 |
| 2018-02-23 | 2018-02-21 | 7.767 | 146,247 | -13,295 | 0.00% | 1,135,971 |
| 2018-02-21 | 2018-02-15 | 7.560 | 159,542 | -2,890 | 0.00% | 1,206,120 |
| 2018-02-20 | 2018-02-13 | 7.214 | 162,432 | +11,561 | 0.00% | 1,171,768 |
| 2018-02-13 | 2018-02-09 | 7.145 | 150,871 | +1,734 | 0.00% | 1,077,928 |
| 2018-02-09 | 2018-02-07 | 7.577 | 149,137 | -2,890 | 0.00% | 1,130,040 |
| 2018-02-07 | 2018-02-05 | 8.286 | 152,027 | -5,781 | 0.00% | 1,259,767 |
| 2018-02-01 | 2018-01-30 | 8.304 | 157,808 | -17,341 | 0.00% | 1,310,401 |
| 2018-01-30 | 2018-01-26 | 8.477 | 175,149 | -13,874 | 0.00% | 1,484,697 |
| 2018-01-29 | 2018-01-25 | 8.148 | 189,023 | +578 | 0.00% | 1,540,174 |
| 2018-01-26 | 2018-01-24 | 8.304 | 188,445 | -17,341 | 0.00% | 1,564,804 |
| 2018-01-25 | 2018-01-23 | 7.975 | 205,786 | -2,890 | 0.00% | 1,641,160 |
| 2018-01-24 | 2018-01-22 | 7.646 | 208,676 | -11,561 | 0.00% | 1,595,618 |
| 2018-01-22 | 2018-01-18 | 7.698 | 220,237 | -2,891 | 0.00% | 1,695,448 |
| 2018-01-19 | 2018-01-17 | 7.439 | 223,128 | -578,050 | 0.00% | 1,659,803 |
| 2018-01-18 | 2018-01-16 | 7.231 | 801,178 | -63,586 | 0.00% | 5,793,479 |
| 2018-01-17 | 2018-01-15 | 6.989 | 864,764 | -5,780 | 0.00% | 6,043,842 |
| 2018-01-16 | 2018-01-12 | 6.920 | 870,544 | +5,780 | 0.00% | 6,023,998 |
| 2018-01-12 | 2018-01-10 | 6.868 | 864,764 | -9,249 | 0.00% | 5,939,122 |
| 2018-01-11 | 2018-01-09 | 6.781 | 874,013 | -5,780 | 0.00% | 5,927,043 |
| 2018-01-08 | 2018-01-04 | 6.643 | 879,793 | -115,610 | 0.00% | 5,844,479 |
| 2018-01-05 | 2018-01-03 | 6.505 | 995,403 | -5,781 | 0.01% | 6,474,719 |
| 2017-12-18 | 2017-12-14 | 6.332 | 1,001,184 | -5,780 | 0.01% | 6,339,122 |
| 2017-12-12 | 2017-12-08 | 6.211 | 1,006,964 | +2,890 | 0.01% | 6,253,779 |
| 2017-12-01 | 2017-11-29 | 6.280 | 1,004,074 | +11,561 | 0.01% | 6,305,310 |
| 2017-11-24 | 2017-11-22 | 6.384 | 992,513 | -11,561 | 0.01% | 6,335,730 |
| 2017-10-19 | 2017-10-17 | 6.349 | 1,004,074 | -17,341 | 0.01% | 6,374,790 |
| 2017-10-18 | 2017-10-16 | 6.366 | 1,021,415 | -11,561 | 0.01% | 6,502,557 |
| 2017-10-16 | 2017-10-12 | 6.349 | 1,032,976 | -5,781 | 0.01% | 6,558,287 |
| 2017-10-13 | 2017-10-11 | 6.332 | 1,038,757 | -23,122 | 0.01% | 6,577,020 |
| 2017-10-10 | 2017-10-06 | 6.332 | 1,061,879 | -11,561 | 0.01% | 6,723,420 |
| 2017-10-09 | 2017-10-04 | 6.297 | 1,073,440 | +11,561 | 0.01% | 6,759,480 |
| 2017-09-26 | 2017-09-22 | 6.107 | 1,061,879 | +61,273 | 0.01% | 6,484,610 |
| 2017-09-01 | 2017-08-30 | 6.453 | 1,000,606 | +11,561 | 0.01% | 6,456,632 |
| 2017-08-14 | 2017-08-10 | 6.176 | 989,045 | -5,780 | 0.01% | 6,108,272 |
| 2017-08-11 | 2017-08-09 | 6.314 | 994,825 | +5,780 | 0.01% | 6,281,649 |
| 2017-07-07 | 2017-07-05 | 6.072 | 989,045 | -3,468 | 0.01% | 6,005,612 |
| 2017-07-05 | 2017-07-03 | 6.829 | 992,513 | +52,129 | 0.01% | 6,777,549 |
| 2017-06-09 | 2017-06-07 | 6.610 | 940,384 | +2,738 | 0.01% | 6,215,537 |
| 2017-06-08 | 2017-06-06 | 6.664 | 937,646 | +2,191 | 0.01% | 6,248,800 |
| 2017-06-01 | 2017-05-29 | 6.883 | 935,455 | -10,954 | 0.01% | 6,439,159 |
| 2017-05-31 | 2017-05-26 | 6.847 | 946,409 | -5,477 | 0.01% | 6,480,000 |
| 2017-05-15 | 2017-05-11 | 6.610 | 951,886 | -54,769 | 0.01% | 6,291,561 |
| 2017-04-21 | 2017-04-19 | 6.354 | 1,006,655 | -5,477 | 0.01% | 6,396,240 |
| 2017-04-11 | 2017-04-07 | 6.518 | 1,012,132 | +2,739 | 0.01% | 6,597,361 |
| 2017-03-21 | 2017-03-17 | 6.610 | 1,009,393 | -16,431 | 0.01% | 6,671,657 |
| 2017-03-17 | 2017-03-15 | 6.537 | 1,025,824 | +8,763 | 0.01% | 6,705,339 |
| 2017-02-20 | 2017-02-16 | 6.756 | 1,017,061 | +5,477 | 0.01% | 6,870,900 |
| 2017-02-17 | 2017-02-15 | 6.628 | 1,011,584 | -16,431 | 0.01% | 6,704,609 |
| 2017-02-16 | 2017-02-14 | 6.244 | 1,028,015 | +5,477 | 0.01% | 6,419,341 |
| 2017-02-14 | 2017-02-10 | 6.080 | 1,022,538 | -5,477 | 0.01% | 6,217,110 |
| 2017-02-13 | 2017-02-09 | 6.025 | 1,028,015 | -27,384 | 0.01% | 6,194,101 |
| 2017-02-08 | 2017-02-06 | 5.897 | 1,055,399 | -10,407 | 0.01% | 6,224,208 |
| 2017-02-07 | 2017-02-03 | 5.916 | 1,065,806 | +10,407 | 0.01% | 6,305,043 |
| 2017-02-02 | 2017-01-27 | 5.952 | 1,055,399 | -5,477 | 0.01% | 6,282,018 |
| 2017-01-25 | 2017-01-23 | 5.916 | 1,060,876 | -6,025 | 0.01% | 6,275,878 |
| 2017-01-23 | 2017-01-19 | 5.971 | 1,066,901 | +5,477 | 0.01% | 6,369,961 |
| 2017-01-17 | 2017-01-13 | 5.952 | 1,061,424 | -5,477 | 0.01% | 6,317,880 |
| 2017-01-10 | 2017-01-06 | 5.952 | 1,066,901 | -10,954 | 0.01% | 6,350,481 |
| 2017-01-09 | 2017-01-05 | 5.952 | 1,077,855 | -5,477 | 0.01% | 6,415,682 |
| 2017-01-06 | 2017-01-04 | 5.897 | 1,083,332 | -5,477 | 0.01% | 6,388,942 |
| 2016-12-23 | 2016-12-21 | 5.824 | 1,088,809 | -547 | 0.01% | 6,341,723 |
| 2016-12-21 | 2016-12-19 | 5.788 | 1,089,356 | +5,477 | 0.01% | 6,305,129 |
| 2016-12-20 | 2016-12-16 | 5.806 | 1,083,879 | -5,477 | 0.01% | 6,293,218 |
| 2016-12-19 | 2016-12-15 | 5.788 | 1,089,356 | +10,954 | 0.01% | 6,305,129 |
| 2016-12-14 | 2016-12-12 | 5.952 | 1,078,402 | +547 | 0.01% | 6,418,938 |
| 2016-12-12 | 2016-12-08 | 6.025 | 1,077,855 | -5,477 | 0.01% | 6,494,402 |
| 2016-12-05 | 2016-12-01 | 5.971 | 1,083,332 | +5,477 | 0.01% | 6,468,062 |
| 2016-12-02 | 2016-11-30 | 5.934 | 1,077,855 | -10,954 | 0.01% | 6,396,002 |
| 2016-11-25 | 2016-11-23 | 5.861 | 1,088,809 | -5,476 | 0.01% | 6,381,483 |
| 2016-11-16 | 2016-11-14 | 5.678 | 1,094,285 | +5,476 | 0.01% | 6,213,778 |
| 2016-11-15 | 2016-11-11 | 5.770 | 1,088,809 | +5,477 | 0.01% | 6,282,083 |
| 2016-11-11 | 2016-11-09 | 5.824 | 1,083,332 | +5,477 | 0.01% | 6,309,822 |
| 2016-11-09 | 2016-11-07 | 5.952 | 1,077,855 | +27,385 | 0.01% | 6,415,682 |
| 2016-11-03 | 2016-11-01 | 6.044 | 1,050,470 | -2,739 | 0.01% | 6,348,579 |
| 2016-10-26 | 2016-10-24 | 6.025 | 1,053,209 | -5,477 | 0.01% | 6,345,902 |
| 2016-10-17 | 2016-10-13 | 5.824 | 1,058,686 | +2,739 | 0.01% | 6,166,273 |
| 2016-10-11 | 2016-10-06 | 6.263 | 1,055,947 | -1,095 | 0.01% | 6,613,040 |
| 2016-10-07 | 2016-10-05 | 6.208 | 1,057,042 | +1,095 | 0.01% | 6,561,997 |
| 2016-10-03 | 2016-09-29 | 6.226 | 1,055,947 | +16,431 | 0.01% | 6,574,480 |
| 2016-09-29 | 2016-09-27 | 6.226 | 1,039,516 | -32,862 | 0.01% | 6,472,178 |
| 2016-09-27 | 2016-09-23 | 6.171 | 1,072,378 | -10,954 | 0.01% | 6,618,041 |
| 2016-09-21 | 2016-09-19 | 6.098 | 1,083,332 | -10,953 | 0.01% | 6,606,522 |
| 2016-09-19 | 2016-09-14 | 5.952 | 1,094,285 | -32,862 | 0.01% | 6,513,478 |
| 2016-09-15 | 2016-09-13 | 5.971 | 1,127,147 | -5,477 | 0.01% | 6,729,661 |
| 2016-09-14 | 2016-09-12 | 5.989 | 1,132,624 | +21,908 | 0.01% | 6,783,042 |
| 2016-09-13 | 2016-09-09 | 6.281 | 1,110,716 | -5,477 | 0.01% | 6,976,319 |
| 2016-08-04 | 2016-08-01 | 5.331 | 1,116,193 | -13,692 | 0.01% | 5,950,960 |
| 2016-07-18 | 2016-07-14 | 5.240 | 1,129,885 | -13,693 | 0.01% | 5,920,809 |
| 2016-06-29 | 2016-06-27 | 5.709 | 1,143,578 | +50,033 | 0.01% | 6,528,597 |
| 2016-06-28 | 2016-06-24 | 5.670 | 1,093,545 | +25,574 | 0.01% | 6,200,202 |
| 2016-06-13 | 2016-06-08 | 5.807 | 1,067,971 | -10,229 | 0.01% | 6,201,362 |
| 2016-06-02 | 2016-05-31 | 5.553 | 1,078,200 | -3,069 | 0.01% | 5,986,719 |
| 2016-05-27 | 2016-05-25 | 5.455 | 1,081,269 | -10,230 | 0.01% | 5,898,060 |
| 2016-05-24 | 2016-05-20 | 5.259 | 1,091,499 | -9,206 | 0.01% | 5,740,462 |
| 2016-05-16 | 2016-05-12 | 5.298 | 1,100,705 | +9,206 | 0.01% | 5,831,918 |
| 2016-05-05 | 2016-05-03 | 5.396 | 1,091,499 | +10,230 | 0.01% | 5,889,842 |
| 2016-04-15 | 2016-04-13 | 5.553 | 1,081,269 | -5,115 | 0.01% | 6,003,760 |
| 2016-04-14 | 2016-04-12 | 5.455 | 1,086,384 | -8,184 | 0.01% | 5,925,961 |
| 2016-04-13 | 2016-04-11 | 5.455 | 1,094,568 | -5,114 | 0.01% | 5,970,602 |
| 2016-04-08 | 2016-04-06 | 5.377 | 1,099,682 | +7,672 | 0.01% | 5,912,498 |
| 2016-04-07 | 2016-04-05 | 5.377 | 1,092,010 | +5,115 | 0.01% | 5,871,249 |
| 2016-04-05 | 2016-03-31 | 5.455 | 1,086,895 | +8,183 | 0.01% | 5,928,748 |
| 2016-04-01 | 2016-03-30 | 5.494 | 1,078,712 | -10,229 | 0.01% | 5,926,292 |
| 2016-03-09 | 2016-03-07 | 5.416 | 1,088,941 | +10,229 | 0.01% | 5,897,328 |
| 2016-03-01 | 2016-02-26 | 5.044 | 1,078,712 | -5,114 | 0.01% | 5,441,222 |
| 2016-02-23 | 2016-02-19 | 5.064 | 1,083,826 | +5,114 | 0.01% | 5,488,208 |
| 2016-02-19 | 2016-02-17 | 5.103 | 1,078,712 | -5,114 | 0.01% | 5,504,492 |
| 2016-02-17 | 2016-02-15 | 5.044 | 1,083,826 | +5,114 | 0.01% | 5,467,018 |
| 2016-02-04 | 2016-02-02 | 5.298 | 1,078,712 | +3,069 | 0.01% | 5,715,392 |
| 2016-01-28 | 2016-01-26 | 5.298 | 1,075,643 | -10,229 | 0.01% | 5,699,131 |
| 2016-01-25 | 2016-01-21 | 5.279 | 1,085,872 | -5,115 | 0.01% | 5,732,098 |
| 2016-01-19 | 2016-01-15 | 5.494 | 1,090,987 | +23,016 | 0.01% | 5,993,729 |
| 2016-01-11 | 2016-01-07 | 5.748 | 1,067,971 | +5,115 | 0.01% | 6,138,722 |
| 2016-01-06 | 2016-01-04 | 6.022 | 1,062,856 | +2,558 | 0.01% | 6,400,241 |
| 2016-01-05 | 2015-12-31 | 6.198 | 1,060,298 | +7,672 | 0.01% | 6,571,408 |
| 2015-12-22 | 2015-12-18 | 6.217 | 1,052,626 | -15,345 | 0.01% | 6,544,439 |
| 2015-12-17 | 2015-12-15 | 5.611 | 1,067,971 | +5,115 | 0.01% | 5,992,562 |
| 2015-12-16 | 2015-12-14 | 5.611 | 1,062,856 | -10,229 | 0.01% | 5,963,861 |
| 2015-12-15 | 2015-12-11 | 5.650 | 1,073,085 | +10,229 | 0.01% | 6,063,218 |
| 2015-12-10 | 2015-12-08 | 5.787 | 1,062,856 | +5,115 | 0.01% | 6,150,881 |
| 2015-12-09 | 2015-12-07 | 5.826 | 1,057,741 | +10,230 | 0.01% | 6,162,640 |
| 2015-12-01 | 2015-11-27 | 5.846 | 1,047,511 | -46,034 | 0.01% | 6,123,518 |
| 2015-11-27 | 2015-11-25 | 5.846 | 1,093,545 | +2,558 | 0.01% | 6,392,622 |
| 2015-11-19 | 2015-11-17 | 5.885 | 1,090,987 | +3,580 | 0.01% | 6,420,329 |
| 2015-11-17 | 2015-11-13 | 5.944 | 1,087,407 | +512 | 0.01% | 6,463,041 |
| 2015-11-11 | 2015-11-09 | 6.178 | 1,086,895 | -5,115 | 0.01% | 6,714,998 |
| 2015-10-19 | 2015-10-15 | 6.198 | 1,092,010 | -10,230 | 0.01% | 6,767,949 |
| 2015-10-16 | 2015-10-14 | 6.100 | 1,102,240 | +3,069 | 0.01% | 6,723,601 |
| 2015-10-14 | 2015-10-12 | 6.276 | 1,099,171 | -2,046 | 0.01% | 6,898,291 |
| 2015-10-13 | 2015-10-09 | 6.198 | 1,101,217 | -15,344 | 0.01% | 6,825,011 |
| 2015-10-06 | 2015-10-02 | 5.807 | 1,116,561 | +10,229 | 0.01% | 6,483,509 |
| 2015-10-02 | 2015-09-29 | 5.670 | 1,106,332 | +5,115 | 0.01% | 6,272,702 |
| 2015-09-25 | 2015-09-23 | 5.807 | 1,101,217 | +10,230 | 0.01% | 6,394,411 |
| 2015-09-07 | 2015-09-02 | 5.787 | 1,090,987 | +5,115 | 0.01% | 6,313,679 |
| 2015-09-01 | 2015-08-28 | 6.022 | 1,085,872 | +10,229 | 0.01% | 6,538,838 |
| 2015-08-27 | 2015-08-25 | 6.080 | 1,075,643 | +5,115 | 0.01% | 6,540,331 |
| 2015-08-26 | 2015-08-24 | 6.139 | 1,070,528 | -40,918 | 0.01% | 6,572,020 |
| 2015-08-24 | 2015-08-20 | 6.491 | 1,111,446 | +5,114 | 0.01% | 7,214,357 |
| 2015-08-12 | 2015-08-10 | 6.843 | 1,106,332 | +5,115 | 0.01% | 7,570,503 |
| 2015-08-03 | 2015-07-30 | 6.823 | 1,101,217 | +10,230 | 0.01% | 7,513,971 |
| 2015-07-29 | 2015-07-27 | 6.941 | 1,090,987 | +51,148 | 0.01% | 7,572,149 |
| 2015-07-28 | 2015-07-24 | 7.097 | 1,039,839 | -51,148 | 0.01% | 7,379,789 |
| 2015-07-14 | 2015-07-10 | 7.253 | 1,090,987 | +51,148 | 0.01% | 7,913,429 |
| 2015-07-08 | 2015-07-06 | 7.547 | 1,039,839 | -35,804 | 0.01% | 7,847,379 |
| 2015-07-03 | 2015-06-30 | 8.630 | 1,075,643 | -2,557 | 0.01% | 9,283,020 |
| 2015-07-02 | 2015-06-29 | 8.485 | 1,078,200 | +59,643 | 0.01% | 9,148,887 |
| 2015-06-30 | 2015-06-26 | 8.568 | 1,018,557 | +2,415 | 0.01% | 8,727,116 |
| 2015-06-24 | 2015-06-22 | 8.547 | 1,016,142 | -4,831 | 0.01% | 8,685,394 |
| 2015-06-22 | 2015-06-18 | 8.444 | 1,020,973 | +96,637 | 0.01% | 8,621,037 |
| 2015-06-19 | 2015-06-17 | 8.485 | 924,336 | -19,328 | 0.01% | 7,843,300 |
| 2015-06-12 | 2015-06-10 | 8.568 | 943,664 | +9,664 | 0.01% | 8,085,424 |
| 2015-06-11 | 2015-06-09 | 8.651 | 934,000 | +33,823 | 0.01% | 8,079,942 |
| 2015-06-08 | 2015-06-04 | 8.775 | 900,177 | -4,832 | 0.01% | 7,899,122 |
| 2015-06-05 | 2015-06-03 | 8.754 | 905,009 | +22,227 | 0.01% | 7,922,794 |
| 2015-06-01 | 2015-05-28 | 8.775 | 882,782 | +4,832 | 0.01% | 7,746,480 |
| 2015-05-26 | 2015-05-21 | 8.796 | 877,950 | -9,664 | 0.01% | 7,722,249 |
| 2015-05-21 | 2015-05-19 | 8.734 | 887,614 | -43,487 | 0.01% | 7,752,141 |
| 2015-05-19 | 2015-05-15 | 8.651 | 931,101 | +4,832 | 0.01% | 8,054,863 |
| 2015-05-18 | 2015-05-14 | 8.568 | 926,269 | +48,319 | 0.01% | 7,936,382 |
| 2015-05-11 | 2015-05-07 | 8.610 | 877,950 | +2,416 | 0.01% | 7,558,719 |
| 2015-05-08 | 2015-05-06 | 8.692 | 875,534 | +483,186 | 0.01% | 7,610,398 |
| 2015-05-07 | 2015-05-05 | 8.754 | 392,348 | +72,478 | 0.00% | 3,434,764 |
| 2015-05-05 | 2015-04-30 | 9.065 | 319,870 | +14,496 | 0.00% | 2,899,564 |
| 2015-05-04 | 2015-04-29 | 9.148 | 305,374 | +33,823 | 0.00% | 2,793,440 |
| 2015-04-30 | 2015-04-28 | 9.334 | 271,551 | +14,496 | 0.00% | 2,534,621 |
| 2015-04-29 | 2015-04-27 | 9.189 | 257,055 | -2,416 | 0.00% | 2,362,077 |
| 2015-04-27 | 2015-04-23 | 9.127 | 259,471 | -15,462 | 0.00% | 2,368,168 |
| 2015-04-24 | 2015-04-22 | 9.168 | 274,933 | +966 | 0.00% | 2,520,668 |
| 2015-04-23 | 2015-04-21 | 9.251 | 273,967 | +14,013 | 0.00% | 2,534,492 |
| 2015-04-22 | 2015-04-20 | 9.044 | 259,954 | -5,799 | 0.00% | 2,351,056 |
| 2015-04-21 | 2015-04-17 | 9.086 | 265,753 | -9,663 | 0.00% | 2,414,503 |
| 2015-04-20 | 2015-04-16 | 9.230 | 275,416 | -14,496 | 0.00% | 2,542,196 |
| 2015-04-17 | 2015-04-15 | 9.189 | 289,912 | -7,248 | 0.00% | 2,664,000 |
| 2015-04-15 | 2015-04-13 | 9.044 | 297,160 | -48,802 | 0.00% | 2,687,552 |
| 2015-04-13 | 2015-04-09 | 8.465 | 345,962 | -6,281 | 0.00% | 2,928,443 |
| 2015-04-10 | 2015-04-08 | 8.258 | 352,243 | -9,664 | 0.00% | 2,908,709 |
| 2015-04-09 | 2015-04-02 | 8.051 | 361,907 | +4,832 | 0.00% | 2,913,612 |
| 2015-04-08 | 2015-04-01 | 8.030 | 357,075 | +4,832 | 0.00% | 2,867,321 |
| 2015-04-02 | 2015-03-31 | 7.947 | 352,243 | -7,248 | 0.00% | 2,799,360 |
| 2015-04-01 | 2015-03-30 | 7.947 | 359,491 | -7,248 | 0.00% | 2,856,961 |
| 2015-03-27 | 2015-03-25 | 7.782 | 366,739 | +24,160 | 0.00% | 2,853,843 |
| 2015-03-20 | 2015-03-18 | 7.885 | 342,579 | -3,866 | 0.00% | 2,701,287 |
| 2015-03-18 | 2015-03-16 | 7.823 | 346,445 | -4,832 | 0.00% | 2,710,261 |
| 2015-03-13 | 2015-03-11 | 7.575 | 351,277 | +7,248 | 0.00% | 2,660,822 |
| 2015-03-10 | 2015-03-06 | 7.616 | 344,029 | +4,832 | 0.00% | 2,620,161 |
| 2015-03-06 | 2015-03-04 | 7.782 | 339,197 | +3,865 | 0.00% | 2,639,520 |
| 2015-03-05 | 2015-03-03 | 7.844 | 335,332 | +48,319 | 0.00% | 2,630,264 |
| 2015-02-27 | 2015-02-25 | 7.927 | 287,013 | -4,832 | 0.00% | 2,275,021 |
| 2015-02-10 | 2015-02-06 | 7.906 | 291,845 | +9,664 | 0.00% | 2,307,282 |
| 2015-02-09 | 2015-02-05 | 7.968 | 282,181 | -9,664 | 0.00% | 2,248,400 |
| 2015-02-02 | 2015-01-29 | 7.844 | 291,845 | +9,664 | 0.00% | 2,289,162 |
| 2015-01-27 | 2015-01-23 | 8.134 | 282,181 | -10,630 | 0.00% | 2,295,120 |
| 2015-01-23 | 2015-01-21 | 8.071 | 292,811 | -4,832 | 0.00% | 2,363,399 |
| 2015-01-21 | 2015-01-19 | 7.823 | 297,643 | +7,731 | 0.00% | 2,328,480 |
| 2015-01-14 | 2015-01-12 | 8.299 | 289,912 | -28,991 | 0.00% | 2,406,000 |
| 2015-01-13 | 2015-01-09 | 8.340 | 318,903 | -48,319 | 0.00% | 2,659,798 |
| 2015-01-12 | 2015-01-08 | 8.340 | 367,222 | -4,832 | 0.00% | 3,062,801 |
| 2015-01-09 | 2015-01-07 | 8.299 | 372,054 | +7,248 | 0.00% | 3,087,702 |
| 2015-01-07 | 2015-01-05 | 8.340 | 364,806 | -24,159 | 0.00% | 3,042,651 |
| 2015-01-02 | 2014-12-29 | 8.113 | 388,965 | -72,478 | 0.00% | 3,155,598 |
| 2014-12-30 | 2014-12-24 | 7.864 | 461,443 | +44,453 | 0.00% | 3,628,998 |
| 2014-12-23 | 2014-12-19 | 7.720 | 416,990 | -14,496 | 0.00% | 3,218,989 |
| 2014-12-18 | 2014-12-16 | 7.513 | 431,486 | +4,832 | 0.00% | 3,241,592 |
| 2014-12-11 | 2014-12-09 | 7.720 | 426,654 | +24,160 | 0.00% | 3,293,592 |
| 2014-12-09 | 2014-12-05 | 7.906 | 402,494 | -15,462 | 0.00% | 3,182,056 |
| 2014-12-08 | 2014-12-04 | 7.637 | 417,956 | -3,866 | 0.00% | 3,191,847 |
| 2014-12-05 | 2014-12-03 | 7.533 | 421,822 | +28,991 | 0.00% | 3,177,720 |
| 2014-12-02 | 2014-11-28 | 7.616 | 392,831 | -966 | 0.00% | 2,991,842 |
| 2014-11-26 | 2014-11-24 | 7.306 | 393,797 | +4,832 | 0.00% | 2,876,949 |
| 2014-11-12 | 2014-11-10 | 7.306 | 388,965 | +2,899 | 0.00% | 2,841,648 |
| 2014-11-07 | 2014-11-05 | 7.347 | 386,066 | +2,899 | 0.00% | 2,836,449 |
| 2014-11-05 | 2014-11-03 | 7.430 | 383,167 | -12,080 | 0.00% | 2,846,870 |
| 2014-10-31 | 2014-10-29 | 7.409 | 395,247 | -14,495 | 0.00% | 2,928,442 |
| 2014-10-24 | 2014-10-22 | 7.244 | 409,742 | -19,328 | 0.00% | 2,967,998 |
| 2014-10-20 | 2014-10-16 | 7.119 | 429,070 | +14,496 | 0.00% | 3,054,722 |
| 2014-10-15 | 2014-10-13 | 7.140 | 414,574 | +24,159 | 0.00% | 2,960,099 |
| 2014-10-14 | 2014-10-10 | 7.140 | 390,415 | +7,731 | 0.00% | 2,787,601 |
| 2014-09-12 | 2014-09-10 | 7.451 | 382,684 | +2,899 | 0.00% | 2,851,201 |
| 2014-09-01 | 2014-08-28 | 7.388 | 379,785 | +24,160 | 0.00% | 2,806,022 |
| 2014-08-28 | 2014-08-26 | 7.554 | 355,625 | +7,247 | 0.00% | 2,686,397 |
| 2014-08-08 | 2014-08-06 | 7.740 | 348,378 | +3,866 | 0.00% | 2,696,543 |
| 2014-08-06 | 2014-08-04 | 7.844 | 344,512 | -3,866 | 0.00% | 2,702,269 |
| 2014-07-25 | 2014-07-23 | 7.513 | 348,378 | +3,866 | 0.00% | 2,617,233 |
| 2014-07-24 | 2014-07-22 | 7.388 | 344,512 | -3,866 | 0.00% | 2,545,409 |
| 2014-07-22 | 2014-07-18 | 7.264 | 348,378 | +3,866 | 0.00% | 2,530,713 |
| 2014-07-21 | 2014-07-17 | 7.264 | 344,512 | +9,664 | 0.00% | 2,502,629 |
| 2014-07-15 | 2014-07-11 | 7.264 | 334,848 | -9,664 | 0.00% | 2,432,428 |
| 2014-07-14 | 2014-07-10 | 7.306 | 344,512 | +2,416 | 0.00% | 2,516,889 |
| 2014-06-25 | 2014-06-23 | 8.001 | 342,096 | +20,889 | 0.00% | 2,737,179 |
| 2014-06-24 | 2014-06-20 | 8.111 | 321,207 | -2,268 | 0.00% | 2,605,442 |
| 2014-06-16 | 2014-06-12 | 8.178 | 323,475 | +3,629 | 0.00% | 2,645,229 |
| 2014-06-13 | 2014-06-11 | 8.155 | 319,846 | -2,268 | 0.00% | 2,608,502 |
| 2014-06-12 | 2014-06-10 | 8.133 | 322,114 | -22,684 | 0.00% | 2,619,899 |
| 2014-06-09 | 2014-06-05 | 7.957 | 344,798 | -8,620 | 0.00% | 2,743,598 |
| 2014-06-05 | 2014-06-03 | 7.913 | 353,418 | -29,489 | 0.00% | 2,796,609 |
| 2014-06-04 | 2014-05-30 | 7.626 | 382,907 | -2,269 | 0.00% | 2,920,236 |
| 2014-05-29 | 2014-05-27 | 7.472 | 385,176 | +2,269 | 0.00% | 2,878,111 |
| 2014-05-16 | 2014-05-14 | 7.428 | 382,907 | -4,537 | 0.00% | 2,844,277 |
| 2014-05-15 | 2014-05-13 | 7.318 | 387,444 | -18,148 | 0.00% | 2,835,278 |
| 2014-05-14 | 2014-05-12 | 7.318 | 405,592 | -8,166 | 0.00% | 2,968,083 |
| 2014-05-09 | 2014-05-07 | 7.097 | 413,758 | +18,147 | 0.00% | 2,936,641 |
| 2014-05-02 | 2014-04-29 | 7.208 | 395,611 | +22,685 | 0.00% | 2,851,443 |
| 2014-04-29 | 2014-04-25 | 7.075 | 372,926 | +2,268 | 0.00% | 2,638,617 |
| 2014-04-25 | 2014-04-23 | 7.142 | 370,658 | +4,537 | 0.00% | 2,647,080 |
| 2014-04-23 | 2014-04-17 | 7.340 | 366,121 | -4,537 | 0.00% | 2,687,308 |
| 2014-04-22 | 2014-04-16 | 7.296 | 370,658 | +4,537 | 0.00% | 2,704,270 |
| 2014-04-17 | 2014-04-15 | 7.274 | 366,121 | +7,259 | 0.00% | 2,663,098 |
| 2014-04-15 | 2014-04-11 | 7.384 | 358,862 | +6,805 | 0.00% | 2,649,848 |
| 2014-04-14 | 2014-04-10 | 7.538 | 352,057 | +2,722 | 0.00% | 2,653,919 |
| 2014-04-11 | 2014-04-09 | 7.715 | 349,335 | -2,268 | 0.00% | 2,695,000 |
| 2014-04-10 | 2014-04-08 | 7.671 | 351,603 | -6,352 | 0.00% | 2,696,997 |
| 2014-04-09 | 2014-04-07 | 7.494 | 357,955 | -20,416 | 0.00% | 2,682,600 |
| 2014-04-03 | 2014-04-01 | 7.428 | 378,371 | +22,684 | 0.00% | 2,810,583 |
| 2014-04-01 | 2014-03-28 | 7.384 | 355,687 | -4,536 | 0.00% | 2,626,403 |
| 2014-03-31 | 2014-03-27 | 7.274 | 360,223 | +2,268 | 0.00% | 2,620,197 |
| 2014-03-26 | 2014-03-24 | 7.075 | 357,955 | +4,537 | 0.00% | 2,532,690 |
| 2014-03-25 | 2014-03-21 | 6.921 | 353,418 | +2,268 | 0.00% | 2,446,059 |
| 2014-03-24 | 2014-03-20 | 6.745 | 351,150 | +4,537 | 0.00% | 2,368,442 |
| 2014-03-17 | 2014-03-13 | 6.921 | 346,613 | +2,268 | 0.00% | 2,398,961 |
| 2014-03-11 | 2014-03-07 | 7.053 | 344,345 | +2,269 | 0.00% | 2,428,803 |
| 2014-03-06 | 2014-03-04 | 7.186 | 342,076 | +18,147 | 0.00% | 2,458,039 |
| 2014-03-03 | 2014-02-27 | 7.406 | 323,929 | -18,147 | 0.00% | 2,399,041 |
| 2014-02-28 | 2014-02-26 | 7.252 | 342,076 | +4,537 | 0.00% | 2,480,659 |
| 2014-02-26 | 2014-02-24 | 7.252 | 337,539 | +24,499 | 0.00% | 2,447,758 |
| 2014-02-20 | 2014-02-18 | 7.759 | 313,040 | -1,815 | 0.00% | 2,428,796 |
| 2014-02-19 | 2014-02-17 | 7.737 | 314,855 | -11,796 | 0.00% | 2,435,938 |
| 2014-02-17 | 2014-02-13 | 7.582 | 326,651 | -6,351 | 0.00% | 2,476,801 |
| 2014-02-14 | 2014-02-12 | 7.693 | 333,002 | -4,537 | 0.00% | 2,561,656 |
| 2014-02-12 | 2014-02-10 | 7.252 | 337,539 | +6,351 | 0.00% | 2,447,758 |
| 2014-02-07 | 2014-02-05 | 7.252 | 331,188 | +13,611 | 0.00% | 2,401,702 |
| 2014-01-21 | 2014-01-17 | 7.604 | 317,577 | +11,795 | 0.00% | 2,414,998 |
| 2014-01-08 | 2014-01-06 | 7.891 | 305,782 | +10,889 | 0.00% | 2,412,923 |
| 2014-01-07 | 2014-01-03 | 8.089 | 294,893 | +18,147 | 0.00% | 2,385,498 |
| 2013-12-30 | 2013-12-24 | 8.354 | 276,746 | +13,611 | 0.00% | 2,311,901 |
| 2013-12-20 | 2013-12-18 | 8.618 | 263,135 | -18,148 | 0.00% | 2,267,796 |
| 2013-12-13 | 2013-12-11 | 8.486 | 281,283 | +18,148 | 0.00% | 2,387,002 |
| 2013-11-29 | 2013-11-27 | 8.773 | 263,135 | -36,295 | 0.00% | 2,308,396 |
| 2013-11-28 | 2013-11-26 | 8.640 | 299,430 | -22,684 | 0.00% | 2,587,200 |
| 2013-11-20 | 2013-11-18 | 8.729 | 322,114 | -29,943 | 0.00% | 2,811,599 |
| 2013-11-18 | 2013-11-14 | 8.045 | 352,057 | +9,074 | 0.00% | 2,832,399 |
| 2013-11-05 | 2013-11-01 | 8.310 | 342,983 | -18,148 | 0.00% | 2,850,116 |
| 2013-11-04 | 2013-10-31 | 8.222 | 361,131 | +16,786 | 0.00% | 2,969,082 |
| 2013-11-01 | 2013-10-30 | 8.133 | 344,345 | -2,722 | 0.00% | 2,800,714 |
| 2013-10-25 | 2013-10-23 | 7.891 | 347,067 | +6,352 | 0.00% | 2,738,703 |
| 2013-10-11 | 2013-10-09 | 8.001 | 340,715 | +4,537 | 0.00% | 2,726,130 |
| 2013-10-02 | 2013-09-27 | 8.023 | 336,178 | +18,147 | 0.00% | 2,697,238 |
| 2013-09-25 | 2013-09-23 | 8.200 | 318,031 | -4,537 | 0.00% | 2,607,720 |
| 2013-09-24 | 2013-09-19 | 8.222 | 322,568 | -18,147 | 0.00% | 2,652,032 |
| 2013-09-23 | 2013-09-18 | 8.023 | 340,715 | +2,722 | 0.00% | 2,733,640 |
| 2013-09-17 | 2013-09-13 | 7.979 | 337,993 | -4,537 | 0.00% | 2,696,900 |
| 2013-09-12 | 2013-09-10 | 8.178 | 342,530 | -515,836 | 0.00% | 2,801,052 |
| 2013-09-11 | 2013-09-09 | 8.045 | 858,366 | -8,166 | 0.01% | 6,905,800 |
| 2013-09-10 | 2013-09-06 | 7.693 | 866,532 | +3,629 | 0.01% | 6,665,898 |
| 2013-09-09 | 2013-09-05 | 7.693 | 862,903 | -8,166 | 0.01% | 6,637,981 |
| 2013-09-03 | 2013-08-30 | 7.340 | 871,069 | -3,630 | 0.01% | 6,393,599 |
| 2013-08-30 | 2013-08-28 | 7.252 | 874,699 | +4,537 | 0.01% | 6,343,123 |
| 2013-08-27 | 2013-08-23 | 7.406 | 870,162 | -4,537 | 0.01% | 6,444,482 |
| 2013-08-22 | 2013-08-20 | 7.406 | 874,699 | +2,723 | 0.01% | 6,478,083 |
| 2013-08-19 | 2013-08-15 | 7.582 | 871,976 | -4,537 | 0.01% | 6,611,676 |
| 2013-08-16 | 2013-08-13 | 7.538 | 876,513 | -7,259 | 0.01% | 6,607,438 |
| 2013-08-12 | 2013-08-08 | 6.833 | 883,772 | -4,537 | 0.01% | 6,038,799 |
| 2013-08-09 | 2013-08-07 | 6.855 | 888,309 | +2,722 | 0.01% | 6,089,380 |
| 2013-08-02 | 2013-07-31 | 6.921 | 885,587 | +4,537 | 0.01% | 6,129,280 |
| 2013-07-19 | 2013-07-17 | 6.877 | 881,050 | +2,268 | 0.01% | 6,059,039 |
| 2013-07-15 | 2013-07-11 | 7.031 | 878,782 | -20,415 | 0.01% | 6,179,032 |
| 2013-07-11 | 2013-07-09 | 6.679 | 899,197 | -4,537 | 0.01% | 6,005,457 |
| 2013-07-05 | 2013-07-03 | 6.635 | 903,734 | +13,157 | 0.01% | 5,995,919 |
| 2013-06-28 | 2013-06-26 | 6.921 | 890,577 | -4,537 | 0.01% | 6,163,817 |
| 2013-06-26 | 2013-06-24 | 6.591 | 895,114 | +24,952 | 0.01% | 5,899,268 |
| 2013-06-24 | 2013-06-20 | 6.811 | 870,162 | +4,537 | 0.01% | 5,926,622 |
| 2013-06-20 | 2013-06-18 | 8.028 | 865,625 | +52,581 | 0.01% | 6,949,417 |
| 2013-06-19 | 2013-06-17 | 8.028 | 813,044 | +2,136 | 0.01% | 6,527,286 |
| 2013-06-06 | 2013-06-04 | 8.450 | 810,908 | +19,653 | 0.01% | 6,851,778 |
| 2013-05-28 | 2013-05-24 | 8.543 | 791,255 | +17,944 | 0.01% | 6,759,799 |
| 2013-05-27 | 2013-05-23 | 8.590 | 773,311 | +387,937 | 0.01% | 6,642,701 |
| 2013-05-23 | 2013-05-21 | 8.754 | 385,374 | +105,529 | 0.00% | 3,373,483 |
| 2013-05-16 | 2013-05-14 | 8.801 | 279,845 | +2,137 | 0.00% | 2,462,804 |
| 2013-05-15 | 2013-05-13 | 8.894 | 277,708 | -5,982 | 0.00% | 2,469,997 |
| 2013-05-10 | 2013-05-08 | 8.988 | 283,690 | -4,272 | 0.00% | 2,549,763 |
| 2013-05-08 | 2013-05-06 | 8.801 | 287,962 | -4,273 | 0.00% | 2,534,239 |
| 2013-05-07 | 2013-05-03 | 8.707 | 292,235 | -299,070 | 0.00% | 2,544,484 |
| 2013-05-03 | 2013-04-30 | 8.684 | 591,305 | -2,564 | 0.00% | 5,134,639 |
| 2013-04-26 | 2013-04-24 | 8.332 | 593,869 | -4,272 | 0.00% | 4,948,404 |
| 2013-04-25 | 2013-04-23 | 8.075 | 598,141 | +4,272 | 0.00% | 4,830,000 |
| 2013-04-15 | 2013-04-11 | 8.262 | 593,869 | -8,544 | 0.00% | 4,906,704 |
| 2013-04-12 | 2013-04-10 | 8.192 | 602,413 | +2,563 | 0.00% | 4,934,997 |
| 2013-04-10 | 2013-04-08 | 8.239 | 599,850 | -12,817 | 0.00% | 4,942,080 |
| 2013-04-09 | 2013-04-05 | 8.215 | 612,667 | +301,634 | 0.00% | 5,033,338 |
| 2013-04-03 | 2013-03-28 | 8.707 | 311,033 | +12,817 | 0.00% | 2,708,157 |
| 2013-03-28 | 2013-03-26 | 8.847 | 298,216 | +4,272 | 0.00% | 2,638,440 |
| 2013-03-25 | 2013-03-21 | 8.918 | 293,944 | +4,273 | 0.00% | 2,621,284 |
| 2013-03-22 | 2013-03-20 | 8.871 | 289,671 | +4,272 | 0.00% | 2,569,619 |
| 2013-03-19 | 2013-03-15 | 8.894 | 285,399 | +10,254 | 0.00% | 2,538,403 |
| 2013-03-18 | 2013-03-14 | 8.964 | 275,145 | +8,545 | 0.00% | 2,466,521 |
| 2013-03-15 | 2013-03-13 | 8.941 | 266,600 | +4,272 | 0.00% | 2,383,680 |
| 2013-03-08 | 2013-03-06 | 9.316 | 262,328 | -4,272 | 0.00% | 2,443,724 |
| 2013-03-06 | 2013-03-04 | 9.058 | 266,600 | +8,545 | 0.00% | 2,414,880 |
| 2013-03-04 | 2013-02-28 | 9.362 | 258,055 | +6,409 | 0.00% | 2,415,999 |
| 2013-02-26 | 2013-02-22 | 9.362 | 251,646 | +27,770 | 0.00% | 2,355,996 |
| 2013-02-25 | 2013-02-21 | 9.503 | 223,876 | +2,137 | 0.00% | 2,127,444 |
| 2013-02-18 | 2013-02-14 | 9.924 | 221,739 | -8,545 | 0.00% | 2,200,556 |
| 2013-02-15 | 2013-02-08 | 9.596 | 230,284 | +8,545 | 0.00% | 2,209,897 |
| 2013-02-07 | 2013-02-05 | 9.854 | 221,739 | -4,273 | 0.00% | 2,184,986 |
| 2013-02-06 | 2013-02-04 | 10.252 | 226,012 | -21,362 | 0.00% | 2,317,022 |
| 2013-02-05 | 2013-02-01 | 10.182 | 247,374 | +17,090 | 0.00% | 2,518,650 |
| 2013-02-04 | 2013-01-31 | 9.877 | 230,284 | -27,771 | 0.00% | 2,274,577 |
| 2013-02-01 | 2013-01-30 | 9.830 | 258,055 | +29,907 | 0.00% | 2,536,799 |
| 2013-01-30 | 2013-01-28 | 9.854 | 228,148 | -6,409 | 0.00% | 2,248,139 |
| 2013-01-29 | 2013-01-25 | 9.877 | 234,557 | -15,380 | 0.00% | 2,316,783 |
| 2013-01-28 | 2013-01-24 | 9.854 | 249,937 | -21,363 | 0.00% | 2,462,845 |
| 2013-01-24 | 2013-01-22 | 9.667 | 271,300 | -8,545 | 0.00% | 2,622,553 |
| 2013-01-23 | 2013-01-21 | 9.503 | 279,845 | +4,273 | 0.00% | 2,659,304 |
| 2013-01-18 | 2013-01-16 | 9.245 | 275,572 | +2,563 | 0.00% | 2,547,749 |
| 2013-01-17 | 2013-01-15 | 9.433 | 273,009 | -8,545 | 0.00% | 2,575,173 |
| 2013-01-16 | 2013-01-14 | 9.409 | 281,554 | -4,272 | 0.00% | 2,649,185 |
| 2013-01-15 | 2013-01-11 | 9.292 | 285,826 | -8,545 | 0.00% | 2,655,931 |
| 2013-01-14 | 2013-01-10 | 9.339 | 294,371 | -12,817 | 0.00% | 2,749,112 |
| 2013-01-10 | 2013-01-08 | 9.035 | 307,188 | -4,273 | 0.00% | 2,775,339 |
| 2013-01-08 | 2013-01-04 | 9.245 | 311,461 | +4,273 | 0.00% | 2,879,554 |
| 2012-12-28 | 2012-12-24 | 8.894 | 307,188 | -4,273 | 0.00% | 2,732,199 |
| 2012-12-20 | 2012-12-18 | 8.801 | 311,461 | -12,817 | 0.00% | 2,741,044 |
| 2012-12-19 | 2012-12-17 | 8.730 | 324,278 | +12,817 | 0.00% | 2,831,071 |
| 2012-12-18 | 2012-12-14 | 8.894 | 311,461 | -17,089 | 0.00% | 2,770,204 |
| 2012-12-17 | 2012-12-13 | 8.684 | 328,550 | +8,545 | 0.00% | 2,852,987 |
| 2012-12-14 | 2012-12-12 | 8.660 | 320,005 | +4,272 | 0.00% | 2,771,296 |
| 2012-12-13 | 2012-12-11 | 8.262 | 315,733 | -4,272 | 0.00% | 2,608,670 |
| 2012-12-12 | 2012-12-10 | 8.239 | 320,005 | -4,273 | 0.00% | 2,636,477 |
| 2012-12-11 | 2012-12-07 | 8.098 | 324,278 | -9,826 | 0.00% | 2,626,141 |
| 2012-11-20 | 2012-11-16 | 7.724 | 334,104 | -8,118 | 0.00% | 2,580,596 |
| 2012-11-14 | 2012-11-12 | 7.794 | 342,222 | +8,545 | 0.00% | 2,667,329 |
| 2012-11-09 | 2012-11-07 | 8.052 | 333,677 | +4,272 | 0.00% | 2,686,638 |
| 2012-11-08 | 2012-11-06 | 8.098 | 329,405 | -4,272 | 0.00% | 2,667,662 |
| 2012-11-05 | 2012-11-01 | 7.958 | 333,677 | +4,272 | 0.00% | 2,655,398 |
| 2012-11-01 | 2012-10-30 | 7.747 | 329,405 | -4,272 | 0.00% | 2,552,012 |
| 2012-10-31 | 2012-10-29 | 7.818 | 333,677 | -8,545 | 0.00% | 2,608,538 |
| 2012-10-30 | 2012-10-26 | 7.583 | 342,222 | +8,545 | 0.00% | 2,595,239 |
| 2012-10-29 | 2012-10-25 | 7.701 | 333,677 | +4,272 | 0.00% | 2,569,488 |
| 2012-10-19 | 2012-10-17 | 7.583 | 329,405 | +427 | 0.00% | 2,498,042 |
| 2012-10-17 | 2012-10-15 | 7.537 | 328,978 | -4,272 | 0.00% | 2,479,403 |
| 2012-10-16 | 2012-10-12 | 7.537 | 333,250 | -12,817 | 0.00% | 2,511,600 |
| 2012-10-15 | 2012-10-11 | 7.443 | 346,067 | -8,545 | 0.00% | 2,575,798 |
| 2012-10-09 | 2012-10-05 | 7.232 | 354,612 | +3,418 | 0.00% | 2,564,699 |
| 2012-10-04 | 2012-09-28 | 7.069 | 351,194 | +12,817 | 0.00% | 2,482,439 |
| 2012-10-03 | 2012-09-27 | 7.069 | 338,377 | -8,545 | 0.00% | 2,391,841 |
| 2012-09-24 | 2012-09-20 | 7.045 | 346,922 | +17,090 | 0.00% | 2,444,122 |
| 2012-09-18 | 2012-09-14 | 6.858 | 329,832 | -23,498 | 0.00% | 2,261,960 |
| 2012-09-11 | 2012-09-07 | 6.647 | 353,330 | -10,682 | 0.00% | 2,348,677 |
| 2012-09-10 | 2012-09-06 | 6.437 | 364,012 | +12,818 | 0.00% | 2,343,003 |
| 2012-09-07 | 2012-09-05 | 6.460 | 351,194 | +21,362 | 0.00% | 2,268,719 |
| 2012-09-05 | 2012-09-03 | 6.694 | 329,832 | +2,136 | 0.00% | 2,207,920 |
| 2012-08-23 | 2012-08-21 | 7.232 | 327,696 | +2,136 | 0.00% | 2,370,031 |
| 2012-08-21 | 2012-08-17 | 7.303 | 325,560 | -8,544 | 0.00% | 2,377,443 |
| 2012-08-03 | 2012-08-01 | 7.420 | 334,104 | +4,272 | 0.00% | 2,478,937 |
| 2012-08-02 | 2012-07-31 | 7.396 | 329,832 | +4,272 | 0.00% | 2,439,520 |
| 2012-08-01 | 2012-07-30 | 7.326 | 325,560 | -2,563 | 0.00% | 2,385,063 |
| 2012-07-31 | 2012-07-27 | 7.186 | 328,123 | -8,545 | 0.00% | 2,357,760 |
| 2012-07-23 | 2012-07-19 | 7.115 | 336,668 | -2,136 | 0.00% | 2,395,521 |
| 2012-07-19 | 2012-07-17 | 6.928 | 338,804 | -4,273 | 0.00% | 2,347,279 |
| 2012-07-18 | 2012-07-16 | 6.835 | 343,077 | -4,272 | 0.00% | 2,344,763 |
| 2012-07-17 | 2012-07-13 | 6.858 | 347,349 | +8,545 | 0.00% | 2,382,090 |
| 2012-07-16 | 2012-07-12 | 6.881 | 338,804 | +2,136 | 0.00% | 2,331,419 |
| 2012-07-12 | 2012-07-10 | 7.115 | 336,668 | -1,709 | 0.00% | 2,395,521 |
| 2012-07-11 | 2012-07-09 | 7.115 | 338,377 | +5,982 | 0.00% | 2,407,681 |
| 2012-07-10 | 2012-07-06 | 7.279 | 332,395 | +4,272 | 0.00% | 2,419,576 |
| 2012-07-05 | 2012-07-03 | 7.443 | 328,123 | -2,136 | 0.00% | 2,442,240 |
| 2012-07-04 | 2012-06-29 | 7.232 | 330,259 | -10,254 | 0.00% | 2,388,568 |
| 2012-06-29 | 2012-06-27 | 7.069 | 340,513 | -2,136 | 0.00% | 2,406,939 |
| 2012-06-18 | 2012-06-14 | 6.835 | 342,649 | +4,272 | 0.00% | 2,341,838 |
| 2012-06-15 | 2012-06-13 | 6.811 | 338,377 | +8,545 | 0.00% | 2,304,721 |
| 2012-06-14 | 2012-06-12 | 6.858 | 329,832 | +2,136 | 0.00% | 2,261,960 |
| 2012-06-12 | 2012-06-08 | 7.505 | 327,696 | +17,013 | 0.00% | 2,459,360 |
| 2012-06-11 | 2012-06-07 | 7.801 | 310,683 | +2,025 | 0.00% | 2,423,717 |
| 2012-06-01 | 2012-05-30 | 7.703 | 308,658 | +2,025 | 0.00% | 2,377,440 |
| 2012-05-28 | 2012-05-24 | 7.801 | 306,633 | +2,431 | 0.00% | 2,392,122 |
| 2012-05-25 | 2012-05-23 | 7.900 | 304,202 | +2,025 | 0.00% | 2,403,197 |
| 2012-05-24 | 2012-05-22 | 7.949 | 302,177 | +7,696 | 0.00% | 2,402,120 |
| 2012-05-22 | 2012-05-18 | 7.974 | 294,481 | +4,051 | 0.00% | 2,348,211 |
| 2012-05-21 | 2012-05-17 | 8.147 | 290,430 | +6,076 | 0.00% | 2,366,098 |
| 2012-05-10 | 2012-05-08 | 8.542 | 284,354 | +2,430 | 0.00% | 2,428,918 |
| 2012-04-20 | 2012-04-18 | 8.739 | 281,924 | -1,215 | 0.00% | 2,463,841 |
| 2012-04-18 | 2012-04-16 | 8.690 | 283,139 | -8,101 | 0.00% | 2,460,479 |
| 2012-04-17 | 2012-04-13 | 8.789 | 291,240 | -15,798 | 0.00% | 2,559,637 |
| 2012-04-16 | 2012-04-12 | 8.295 | 307,038 | +8,101 | 0.00% | 2,546,882 |
| 2012-04-11 | 2012-04-05 | 8.221 | 298,937 | +5,671 | 0.00% | 2,457,544 |
| 2012-04-03 | 2012-03-30 | 8.221 | 293,266 | -4,050 | 0.00% | 2,410,923 |
| 2012-04-02 | 2012-03-29 | 8.073 | 297,316 | +4,050 | 0.00% | 2,400,178 |
| 2012-03-30 | 2012-03-28 | 8.270 | 293,266 | +8,102 | 0.00% | 2,425,403 |
| 2012-03-29 | 2012-03-27 | 8.443 | 285,164 | -12,152 | 0.00% | 2,407,677 |
| 2012-03-28 | 2012-03-26 | 8.221 | 297,316 | +18,228 | 0.00% | 2,444,218 |
| 2012-03-27 | 2012-03-23 | 8.418 | 279,088 | +5,265 | 0.00% | 2,349,486 |
| 2012-03-21 | 2012-03-19 | 8.937 | 273,823 | +4,051 | 0.00% | 2,447,123 |
| 2012-03-15 | 2012-03-13 | 9.233 | 269,772 | +2,025 | 0.00% | 2,490,840 |
| 2012-03-12 | 2012-03-08 | 9.159 | 267,747 | -12,152 | 0.00% | 2,452,313 |
| 2012-03-08 | 2012-03-06 | 9.011 | 279,899 | +12,152 | 0.00% | 2,522,154 |
| 2012-03-02 | 2012-02-29 | 9.529 | 267,747 | +4,051 | 0.00% | 2,551,463 |
| 2012-03-01 | 2012-02-28 | 9.381 | 263,696 | -4,051 | 0.00% | 2,473,799 |
| 2012-02-17 | 2012-02-15 | 9.332 | 267,747 | -810 | 0.00% | 2,498,583 |
| 2012-02-16 | 2012-02-14 | 9.184 | 268,557 | +4,051 | 0.00% | 2,466,362 |
| 2012-02-08 | 2012-02-06 | 9.480 | 264,506 | -4,051 | 0.00% | 2,507,518 |
| 2012-02-07 | 2012-02-03 | 9.678 | 268,557 | +4,051 | 0.00% | 2,598,962 |
| 2012-02-06 | 2012-02-02 | 9.628 | 264,506 | -4,051 | 0.00% | 2,546,698 |
| 2012-01-30 | 2012-01-26 | 9.554 | 268,557 | -1,215 | 0.00% | 2,565,812 |
| 2012-01-26 | 2012-01-19 | 9.332 | 269,772 | -10,127 | 0.00% | 2,517,480 |
| 2012-01-19 | 2012-01-17 | 9.307 | 279,899 | -10,936 | 0.00% | 2,605,074 |
| 2012-01-16 | 2012-01-12 | 8.789 | 290,835 | -6,076 | 0.00% | 2,556,078 |
| 2012-01-13 | 2012-01-11 | 8.715 | 296,911 | -9,317 | 0.00% | 2,587,488 |
| 2012-01-12 | 2012-01-10 | 8.493 | 306,228 | -1,620 | 0.00% | 2,600,643 |
| 2012-01-09 | 2012-01-05 | 8.394 | 307,848 | -2,025 | 0.00% | 2,584,001 |
| 2012-01-05 | 2012-01-03 | 8.443 | 309,873 | -4,051 | 0.00% | 2,616,298 |
| 2011-12-28 | 2011-12-22 | 8.196 | 313,924 | -12,152 | 0.00% | 2,573,001 |
| 2011-12-23 | 2011-12-21 | 8.196 | 326,076 | -17,823 | 0.00% | 2,672,602 |
| 2011-12-21 | 2011-12-19 | 7.900 | 343,899 | +4,051 | 0.00% | 2,716,804 |
| 2011-12-20 | 2011-12-16 | 8.098 | 339,848 | -8,101 | 0.00% | 2,751,921 |
| 2011-12-19 | 2011-12-15 | 8.023 | 347,949 | +10,126 | 0.00% | 2,791,749 |
| 2011-12-16 | 2011-12-14 | 8.147 | 337,823 | +5,671 | 0.00% | 2,752,203 |
| 2011-12-15 | 2011-12-13 | 8.221 | 332,152 | +12,152 | 0.00% | 2,730,602 |
| 2011-12-14 | 2011-12-12 | 8.394 | 320,000 | -5,671 | 0.00% | 2,686,001 |
| 2011-12-13 | 2011-12-09 | 8.344 | 325,671 | +12,557 | 0.00% | 2,717,522 |
| 2011-12-05 | 2011-12-01 | 8.394 | 313,114 | -12,152 | 0.00% | 2,628,202 |
| 2011-12-02 | 2011-11-30 | 7.703 | 325,266 | +2,026 | 0.00% | 2,505,363 |
| 2011-11-30 | 2011-11-28 | 7.851 | 323,240 | -4,051 | 0.00% | 2,537,637 |
| 2011-11-25 | 2011-11-23 | 7.604 | 327,291 | +6,076 | 0.00% | 2,488,640 |
| 2011-11-21 | 2011-11-17 | 8.567 | 321,215 | +9,316 | 0.00% | 2,751,710 |
| 2011-11-18 | 2011-11-16 | 8.715 | 311,899 | +3,241 | 0.00% | 2,718,104 |
| 2011-11-16 | 2011-11-14 | 8.986 | 308,658 | -19,443 | 0.00% | 2,773,679 |
| 2011-11-15 | 2011-11-11 | 8.739 | 328,101 | -3,241 | 0.00% | 2,867,399 |
| 2011-11-14 | 2011-11-10 | 8.443 | 331,342 | +6,481 | 0.00% | 2,797,563 |
| 2011-11-08 | 2011-11-04 | 8.888 | 324,861 | -8,101 | 0.00% | 2,887,204 |
| 2011-11-04 | 2011-11-02 | 8.764 | 332,962 | +10,127 | 0.00% | 2,918,101 |
| 2011-11-03 | 2011-11-01 | 8.567 | 322,835 | +4,050 | 0.00% | 2,765,588 |
| 2011-11-02 | 2011-10-31 | 8.764 | 318,785 | +2,026 | 0.00% | 2,793,853 |
| 2011-11-01 | 2011-10-28 | 8.888 | 316,759 | -10,127 | 0.00% | 2,815,197 |
| 2011-10-31 | 2011-10-27 | 8.764 | 326,886 | -21,873 | 0.00% | 2,864,851 |
| 2011-10-27 | 2011-10-25 | 7.900 | 348,759 | -3,241 | 0.00% | 2,755,198 |
| 2011-10-20 | 2011-10-18 | 6.937 | 352,000 | -6,076 | 0.00% | 2,441,891 |
| 2011-10-18 | 2011-10-14 | 7.456 | 358,076 | -42,126 | 0.00% | 2,669,682 |
| 2011-10-17 | 2011-10-13 | 7.875 | 400,202 | -4,051 | 0.00% | 3,151,718 |
| 2011-10-14 | 2011-10-12 | 7.554 | 404,253 | -1,620 | 0.00% | 3,053,880 |
| 2011-10-13 | 2011-10-11 | 7.382 | 405,873 | +2,835 | 0.00% | 2,995,979 |
| 2011-10-11 | 2011-10-07 | 6.419 | 403,038 | -2,430 | 0.00% | 2,587,002 |
| 2011-10-10 | 2011-10-06 | 6.024 | 405,468 | -4,051 | 0.00% | 2,442,439 |
| 2011-10-07 | 2011-10-04 | 5.653 | 409,519 | -4,050 | 0.00% | 2,315,191 |
| 2011-10-06 | 2011-10-03 | 5.851 | 413,569 | +9,316 | 0.00% | 2,419,768 |
| 2011-10-04 | 2011-09-30 | 6.369 | 404,253 | +4,051 | 0.00% | 2,574,840 |
| 2011-10-03 | 2011-09-28 | 6.962 | 400,202 | -4,051 | 0.00% | 2,786,158 |
| 2011-09-30 | 2011-09-27 | 7.085 | 404,253 | -4,051 | 0.00% | 2,864,260 |
| 2011-09-27 | 2011-09-23 | 6.888 | 408,304 | +1,621 | 0.00% | 2,812,323 |
| 2011-09-26 | 2011-09-22 | 7.110 | 406,683 | +6,481 | 0.00% | 2,891,518 |
| 2011-09-22 | 2011-09-20 | 7.925 | 400,202 | +28,354 | 0.00% | 3,171,478 |
| 2011-09-20 | 2011-09-16 | 8.098 | 371,848 | -9,721 | 0.00% | 3,011,041 |
| 2011-09-19 | 2011-09-15 | 7.653 | 381,569 | +2,025 | 0.00% | 2,920,197 |
| 2011-09-16 | 2011-09-14 | 7.826 | 379,544 | +11,342 | 0.00% | 2,970,289 |
| 2011-09-15 | 2011-09-12 | 7.999 | 368,202 | +34,430 | 0.00% | 2,945,157 |
| 2011-09-08 | 2011-09-06 | 8.641 | 333,772 | +2,025 | 0.00% | 2,884,000 |
| 2011-09-07 | 2011-09-05 | 8.641 | 331,747 | +5,671 | 0.00% | 2,866,503 |
| 2011-09-06 | 2011-09-02 | 8.888 | 326,076 | +8,101 | 0.00% | 2,898,002 |
| 2011-09-05 | 2011-09-01 | 9.036 | 317,975 | +10,127 | 0.00% | 2,873,104 |
| 2011-09-02 | 2011-08-31 | 9.258 | 307,848 | +4,051 | 0.00% | 2,850,001 |
| 2011-08-30 | 2011-08-26 | 9.258 | 303,797 | +2,025 | 0.00% | 2,812,497 |
| 2011-08-25 | 2011-08-23 | 9.579 | 301,772 | -10,532 | 0.00% | 2,890,600 |
| 2011-08-24 | 2011-08-22 | 9.110 | 312,304 | -8,101 | 0.00% | 2,844,993 |
| 2011-08-23 | 2011-08-19 | 9.036 | 320,405 | +16,203 | 0.00% | 2,895,061 |
| 2011-08-22 | 2011-08-18 | 9.258 | 304,202 | +8,101 | 0.00% | 2,816,247 |
| 2011-08-19 | 2011-08-17 | 9.406 | 296,101 | +2,430 | 0.00% | 2,785,109 |
| 2011-08-18 | 2011-08-16 | 9.505 | 293,671 | +10,127 | 0.00% | 2,791,253 |
| 2011-08-17 | 2011-08-15 | 9.653 | 283,544 | +8,101 | 0.00% | 2,736,999 |
| 2011-08-12 | 2011-08-10 | 9.431 | 275,443 | +10,127 | 0.00% | 2,597,601 |
| 2011-08-11 | 2011-08-09 | 9.283 | 265,316 | -8,102 | 0.00% | 2,462,797 |
| 2011-08-10 | 2011-08-08 | 9.554 | 273,418 | +8,102 | 0.00% | 2,612,254 |
| 2011-08-09 | 2011-08-05 | 9.727 | 265,316 | +26,329 | 0.00% | 2,580,697 |
| 2011-08-08 | 2011-08-04 | 9.974 | 238,987 | +8,101 | 0.00% | 2,383,598 |
| 2011-08-05 | 2011-08-03 | 10.122 | 230,886 | +4,051 | 0.00% | 2,337,001 |
| 2011-08-04 | 2011-08-02 | 10.295 | 226,835 | +1,620 | 0.00% | 2,335,197 |
| 2011-08-02 | 2011-07-29 | 10.443 | 225,215 | -12,152 | 0.00% | 2,351,879 |
| 2011-08-01 | 2011-07-28 | 10.468 | 237,367 | +12,152 | 0.00% | 2,484,640 |
| 2011-07-26 | 2011-07-22 | 10.122 | 225,215 | -4,051 | 0.00% | 2,279,599 |
| 2011-07-21 | 2011-07-19 | 10.048 | 229,266 | -8,506 | 0.00% | 2,303,623 |
| 2011-07-20 | 2011-07-18 | 10.023 | 237,772 | -12,152 | 0.00% | 2,383,220 |
| 2011-07-18 | 2011-07-14 | 9.776 | 249,924 | +2,430 | 0.00% | 2,443,321 |
| 2011-07-15 | 2011-07-13 | 9.801 | 247,494 | +4,456 | 0.00% | 2,425,675 |
| 2011-07-14 | 2011-07-12 | 9.431 | 243,038 | +4,456 | 0.00% | 2,292,002 |
| 2011-07-13 | 2011-07-11 | 9.752 | 238,582 | +8,101 | 0.00% | 2,326,549 |
| 2011-07-11 | 2011-07-07 | 9.826 | 230,481 | +2,025 | 0.00% | 2,264,621 |
| 2011-07-08 | 2011-07-06 | 9.826 | 228,456 | +8,102 | 0.00% | 2,244,724 |
| 2011-07-06 | 2011-07-04 | 10.319 | 220,354 | -44,557 | 0.00% | 2,273,917 |
| 2011-07-05 | 2011-06-30 | 10.097 | 264,911 | -2,431 | 0.00% | 2,674,858 |
| 2011-07-04 | 2011-06-29 | 9.875 | 267,342 | +4,051 | 0.00% | 2,640,004 |
| 2011-06-29 | 2011-06-27 | 10.023 | 263,291 | -1,620 | 0.00% | 2,639,000 |
| 2011-06-28 | 2011-06-24 | 9.875 | 264,911 | -7,696 | 0.00% | 2,615,998 |
| 2011-06-27 | 2011-06-23 | 9.307 | 272,607 | +10,126 | 0.00% | 2,537,206 |
| 2011-06-24 | 2011-06-22 | 9.505 | 262,481 | -14,177 | 0.00% | 2,494,801 |
| 2011-06-23 | 2011-06-21 | 9.727 | 276,658 | +1,620 | 0.00% | 2,691,019 |
| 2011-06-22 | 2011-06-20 | 9.850 | 275,038 | +8,101 | 0.00% | 2,709,212 |
| 2011-06-21 | 2011-06-17 | 9.924 | 266,937 | +40,507 | 0.00% | 2,649,184 |
| 2011-06-20 | 2011-06-16 | 9.924 | 226,430 | +20,253 | 0.00% | 2,247,177 |
| 2011-06-16 | 2011-06-14 | 10.319 | 206,177 | +8,101 | 0.00% | 2,127,619 |
| 2011-06-14 | 2011-06-10 | 10.073 | 198,076 | +4,051 | 0.00% | 1,995,122 |
| 2011-06-13 | 2011-06-09 | 10.097 | 194,025 | +4,050 | 0.00% | 1,959,108 |
| 2011-06-10 | 2011-06-08 | 10.655 | 189,975 | +4,051 | 0.00% | 2,024,132 |
| 2011-06-09 | 2011-06-07 | 10.905 | 185,924 | +2,836 | 0.00% | 2,027,581 |
| 2011-06-08 | 2011-06-03 | 10.930 | 183,088 | +3,989 | 0.00% | 2,001,243 |
| 2011-06-07 | 2011-06-02 | 11.106 | 179,099 | +15,955 | 0.00% | 1,989,071 |
| 2011-06-01 | 2011-05-30 | 11.708 | 163,144 | -23,933 | 0.00% | 1,910,036 |
| 2011-05-25 | 2011-05-23 | 11.307 | 187,077 | +3,989 | 0.00% | 2,115,195 |
| 2011-05-23 | 2011-05-19 | 11.683 | 183,088 | -3,989 | 0.00% | 2,138,943 |
| 2011-05-20 | 2011-05-18 | 11.582 | 187,077 | -7,977 | 0.00% | 2,166,785 |
| 2011-05-19 | 2011-05-17 | 11.281 | 195,054 | +7,977 | 0.00% | 2,200,497 |
| 2011-05-18 | 2011-05-16 | 11.181 | 187,077 | +3,989 | 0.00% | 2,091,745 |
| 2011-05-16 | 2011-05-12 | 11.307 | 183,088 | -3,989 | 0.00% | 2,070,093 |
| 2011-05-09 | 2011-05-05 | 11.231 | 187,077 | -35,899 | 0.00% | 2,101,125 |
| 2011-05-06 | 2011-05-04 | 11.256 | 222,976 | +39,888 | 0.00% | 2,509,909 |
| 2011-05-04 | 2011-04-29 | 11.507 | 183,088 | +11,967 | 0.00% | 2,106,813 |
| 2011-05-03 | 2011-04-28 | 11.883 | 171,121 | -3,989 | 0.00% | 2,033,458 |
| 2011-04-29 | 2011-04-27 | 11.808 | 175,110 | +3,989 | 0.00% | 2,067,690 |
| 2011-04-28 | 2011-04-26 | 11.808 | 171,121 | -15,956 | 0.00% | 2,020,588 |
| 2011-04-27 | 2011-04-21 | 11.858 | 187,077 | +399 | 0.00% | 2,218,375 |
| 2011-04-26 | 2011-04-20 | 11.733 | 186,678 | -1,994 | 0.00% | 2,190,244 |
| 2011-04-21 | 2011-04-19 | 11.281 | 188,672 | +5,983 | 0.00% | 2,128,499 |
| 2011-04-20 | 2011-04-18 | 11.407 | 182,689 | +3,989 | 0.00% | 2,083,902 |
| 2011-04-19 | 2011-04-15 | 11.658 | 178,700 | -3,989 | 0.00% | 2,083,200 |
| 2011-04-18 | 2011-04-14 | 11.582 | 182,689 | -3,989 | 0.00% | 2,115,962 |
| 2011-04-15 | 2011-04-13 | 11.332 | 186,678 | +3,989 | 0.00% | 2,115,364 |
| 2011-04-14 | 2011-04-12 | 11.131 | 182,689 | +3,989 | 0.00% | 2,033,522 |
| 2011-04-12 | 2011-04-08 | 11.482 | 178,700 | -39,888 | 0.00% | 2,051,840 |
| 2011-04-11 | 2011-04-07 | 11.156 | 218,588 | +39,888 | 0.00% | 2,438,596 |
| 2011-04-08 | 2011-04-06 | 11.131 | 178,700 | -11,967 | 0.00% | 1,989,120 |
| 2011-04-07 | 2011-04-04 | 11.231 | 190,667 | -17,949 | 0.00% | 2,141,446 |
| 2011-04-06 | 2011-04-01 | 11.131 | 208,616 | +399 | 0.00% | 2,322,117 |
| 2011-04-04 | 2011-03-31 | 11.056 | 208,217 | -21,939 | 0.00% | 2,302,016 |
| 2011-04-01 | 2011-03-30 | 10.630 | 230,156 | -3,989 | 0.00% | 2,446,480 |
| 2011-03-30 | 2011-03-28 | 10.554 | 234,145 | -3,989 | 0.00% | 2,471,272 |
| 2011-03-29 | 2011-03-25 | 10.529 | 238,134 | -15,556 | 0.00% | 2,507,403 |
| 2011-03-28 | 2011-03-24 | 10.304 | 253,690 | -3,989 | 0.00% | 2,613,958 |
| 2011-03-17 | 2011-03-15 | 10.254 | 257,679 | +3,989 | 0.00% | 2,642,140 |
| 2011-03-14 | 2011-03-10 | 10.404 | 253,690 | -19,147 | 0.00% | 2,639,398 |
| 2011-03-11 | 2011-03-09 | 10.379 | 272,837 | -1,595 | 0.00% | 2,831,764 |
| 2011-03-10 | 2011-03-08 | 10.203 | 274,432 | -7,978 | 0.00% | 2,800,159 |
| 2011-03-09 | 2011-03-07 | 10.078 | 282,410 | -3,989 | 0.00% | 2,846,162 |
| 2011-03-08 | 2011-03-04 | 10.178 | 286,399 | -5,584 | 0.00% | 2,915,084 |
| 2011-03-07 | 2011-03-03 | 10.053 | 291,983 | -17,950 | 0.00% | 2,935,320 |
| 2011-03-04 | 2011-03-02 | 9.953 | 309,933 | -7,977 | 0.00% | 3,084,692 |
| 2011-03-03 | 2011-03-01 | 9.777 | 317,910 | -2,394 | 0.00% | 3,108,295 |
| 2011-03-02 | 2011-02-28 | 9.677 | 320,304 | -11,966 | 0.00% | 3,099,582 |
| 2011-03-01 | 2011-02-25 | 9.502 | 332,270 | +7,977 | 0.00% | 3,157,067 |
| 2011-02-28 | 2011-02-24 | 9.376 | 324,293 | -3,988 | 0.00% | 3,040,624 |
| 2011-02-24 | 2011-02-22 | 9.502 | 328,281 | +15,955 | 0.00% | 3,119,166 |
| 2011-02-23 | 2011-02-21 | 9.727 | 312,326 | +1,197 | 0.00% | 3,038,039 |
| 2011-02-22 | 2011-02-18 | 9.777 | 311,129 | -14,759 | 0.00% | 3,041,996 |
| 2011-02-21 | 2011-02-17 | 9.702 | 325,888 | -7,978 | 0.00% | 3,161,789 |
| 2011-02-18 | 2011-02-16 | 9.476 | 333,866 | +11,967 | 0.00% | 3,163,862 |
| 2011-02-17 | 2011-02-15 | 9.401 | 321,899 | -47,866 | 0.00% | 3,026,247 |
| 2011-02-15 | 2011-02-11 | 9.050 | 369,765 | +3,988 | 0.00% | 3,346,467 |
| 2011-02-14 | 2011-02-10 | 9.125 | 365,777 | +6,383 | 0.00% | 3,337,884 |
| 2011-02-11 | 2011-02-09 | 9.301 | 359,394 | +23,933 | 0.00% | 3,342,706 |
| 2011-02-10 | 2011-02-08 | 9.476 | 335,461 | +3,988 | 0.00% | 3,178,977 |
| 2011-02-09 | 2011-02-07 | 9.527 | 331,473 | +2,793 | 0.00% | 3,157,804 |
| 2011-02-07 | 2011-01-31 | 9.627 | 328,680 | +3,988 | 0.00% | 3,164,157 |
| 2011-01-28 | 2011-01-26 | 9.727 | 324,692 | -3,988 | 0.00% | 3,158,325 |
| 2011-01-27 | 2011-01-25 | 9.727 | 328,680 | +9,573 | 0.00% | 3,197,117 |
| 2011-01-26 | 2011-01-24 | 9.602 | 319,107 | +5,983 | 0.00% | 3,063,999 |
| 2011-01-25 | 2011-01-21 | 9.752 | 313,124 | +2,393 | 0.00% | 3,053,651 |
| 2011-01-24 | 2011-01-20 | 9.802 | 310,731 | +7,978 | 0.00% | 3,045,894 |
| 2011-01-21 | 2011-01-19 | 9.953 | 302,753 | -2,393 | 0.00% | 3,013,231 |
| 2011-01-20 | 2011-01-18 | 9.852 | 305,146 | +2,393 | 0.00% | 3,006,448 |
| 2011-01-19 | 2011-01-17 | 9.827 | 302,753 | +19,944 | 0.00% | 2,975,281 |
| 2011-01-17 | 2011-01-13 | 10.028 | 282,809 | -1,994 | 0.00% | 2,836,003 |
| 2011-01-14 | 2011-01-12 | 10.103 | 284,803 | -1,596 | 0.00% | 2,877,419 |
| 2011-01-13 | 2011-01-11 | 10.028 | 286,399 | +5,984 | 0.00% | 2,872,004 |
| 2011-01-12 | 2011-01-10 | 9.827 | 280,415 | -3,989 | 0.00% | 2,755,756 |
| 2011-01-11 | 2011-01-07 | 10.003 | 284,404 | -2,394 | 0.00% | 2,844,868 |
| 2011-01-07 | 2011-01-05 | 10.178 | 286,798 | -7,977 | 0.00% | 2,919,145 |
| 2011-01-06 | 2011-01-04 | 10.078 | 294,775 | -5,585 | 0.00% | 2,970,778 |
| 2011-01-05 | 2011-01-03 | 10.003 | 300,360 | -31,910 | 0.00% | 3,004,474 |
| 2011-01-04 | 2010-12-31 | 9.777 | 332,270 | +3,989 | 0.00% | 3,248,697 |
| 2010-12-30 | 2010-12-28 | 9.652 | 328,281 | +11,966 | 0.00% | 3,168,546 |
| 2010-12-29 | 2010-12-24 | 9.602 | 316,315 | +59,434 | 0.00% | 3,037,191 |
| 2010-12-23 | 2010-12-21 | 10.153 | 256,881 | -6,382 | 0.00% | 2,608,198 |
| 2010-12-22 | 2010-12-20 | 10.128 | 263,263 | +5,584 | 0.00% | 2,666,396 |
| 2010-12-20 | 2010-12-16 | 10.229 | 257,679 | +6,382 | 0.00% | 2,635,680 |
| 2010-12-17 | 2010-12-15 | 10.053 | 251,297 | +33,506 | 0.00% | 2,526,301 |
| 2010-12-14 | 2010-12-10 | 10.178 | 217,791 | +29,917 | 0.00% | 2,216,764 |
| 2010-12-13 | 2010-12-09 | 10.279 | 187,874 | +1,595 | 0.00% | 1,931,097 |
| 2010-12-08 | 2010-12-06 | 10.429 | 186,279 | -3,191 | 0.00% | 1,942,722 |
| 2010-12-07 | 2010-12-03 | 10.730 | 189,470 | -7,978 | 0.00% | 2,033,002 |
| 2010-12-06 | 2010-12-02 | 10.655 | 197,448 | -14,359 | 0.00% | 2,103,755 |
| 2010-11-30 | 2010-11-26 | 10.254 | 211,807 | -7,978 | 0.00% | 2,171,786 |
| 2010-11-26 | 2010-11-24 | 10.153 | 219,785 | +7,978 | 0.00% | 2,231,550 |
| 2010-11-25 | 2010-11-23 | 10.103 | 211,807 | +37,495 | 0.00% | 2,139,926 |
| 2010-11-24 | 2010-11-22 | 10.504 | 174,312 | -1,995 | 0.00% | 1,831,027 |
| 2010-11-19 | 2010-11-17 | 10.429 | 176,307 | -26,326 | 0.00% | 1,838,723 |
| 2010-11-18 | 2010-11-16 | 10.329 | 202,633 | +43,877 | 0.00% | 2,092,960 |
| 2010-11-15 | 2010-11-11 | 10.981 | 158,756 | +39,889 | 0.00% | 1,743,242 |
| 2010-11-12 | 2010-11-10 | 10.880 | 118,867 | -5,984 | 0.00% | 1,293,316 |
| 2010-11-11 | 2010-11-09 | 11.031 | 124,851 | +8,776 | 0.00% | 1,377,204 |
| 2010-11-10 | 2010-11-08 | 11.256 | 116,075 | +19,944 | 0.00% | 1,306,588 |
| 2010-11-09 | 2010-11-05 | 11.031 | 96,131 | -7,978 | 0.00% | 1,060,400 |
| 2010-11-05 | 2010-11-03 | 10.780 | 104,109 | -1,994 | 0.00% | 1,122,303 |
| 2010-11-04 | 2010-11-02 | 10.454 | 106,103 | -3,989 | 0.00% | 1,109,219 |
| 2010-11-03 | 2010-11-01 | 10.379 | 110,092 | -3,989 | 0.00% | 1,142,640 |
| 2010-11-02 | 2010-10-29 | 10.254 | 114,081 | -1,595 | 0.00% | 1,169,742 |
| 2010-10-29 | 2010-10-27 | 10.153 | 115,676 | +3,590 | 0.00% | 1,174,497 |
| 2010-10-25 | 2010-10-21 | 10.329 | 112,086 | -3,191 | 0.00% | 1,157,716 |
| 2010-10-22 | 2010-10-20 | 10.354 | 115,277 | -27,922 | 0.00% | 1,193,565 |
| 2010-10-20 | 2010-10-18 | 10.003 | 143,199 | +11,168 | 0.00% | 1,432,407 |
| 2010-10-19 | 2010-10-15 | 10.128 | 132,031 | +53,052 | 0.00% | 1,337,244 |
| 2010-10-18 | 2010-10-14 | 10.178 | 78,979 | -39,888 | 0.00% | 803,880 |
| 2010-10-15 | 2010-10-13 | 10.128 | 118,867 | +45,871 | 0.00% | 1,203,916 |
| 2010-10-12 | 2010-10-08 | 10.454 | 72,996 | -31,910 | 0.00% | 763,113 |
| 2010-10-11 | 2010-10-07 | 10.454 | 104,906 | +23,933 | 0.00% | 1,096,705 |
| 2010-10-06 | 2010-10-04 | 10.153 | 80,973 | +398 | 0.00% | 822,146 |
| 2010-09-29 | 2010-09-27 | 9.627 | 80,575 | +3,989 | 0.00% | 775,684 |
| 2010-09-28 | 2010-09-24 | 9.702 | 76,586 | -3,989 | 0.00% | 743,043 |
| 2010-09-27 | 2010-09-22 | 9.777 | 80,575 | -3,988 | 0.00% | 787,804 |
| 2010-09-22 | 2010-09-20 | 9.401 | 84,563 | -3,989 | 0.00% | 794,996 |
| 2010-09-21 | 2010-09-17 | 9.527 | 88,552 | -3,989 | 0.00% | 843,598 |
| 2010-09-20 | 2010-09-16 | 9.502 | 92,541 | -39,888 | 0.00% | 879,279 |
| 2010-09-17 | 2010-09-15 | 9.752 | 132,429 | +43,877 | 0.00% | 1,291,476 |
| 2010-09-15 | 2010-09-13 | 9.827 | 88,552 | +11,966 | 0.00% | 870,238 |
| 2010-09-14 | 2010-09-10 | 9.502 | 76,586 | -3,989 | 0.00% | 727,683 |
| 2010-09-13 | 2010-09-09 | 9.376 | 80,575 | -3,988 | 0.00% | 755,484 |
| 2010-09-09 | 2010-09-07 | 9.176 | 84,563 | -1,995 | 0.00% | 775,916 |
| 2010-09-08 | 2010-09-06 | 9.201 | 86,558 | -7,977 | 0.00% | 796,392 |
| 2010-09-07 | 2010-09-03 | 8.950 | 94,535 | -3,989 | 0.00% | 846,086 |
| 2010-09-02 | 2010-08-31 | 8.825 | 98,524 | -3,989 | 0.00% | 869,437 |
| 2010-09-01 | 2010-08-30 | 8.699 | 102,513 | +3,989 | 0.00% | 891,789 |
| 2010-08-31 | 2010-08-27 | 8.875 | 98,524 | -9,574 | 0.00% | 874,377 |
| 2010-08-30 | 2010-08-26 | 8.850 | 108,098 | -17,949 | 0.00% | 956,634 |
| 2010-08-26 | 2010-08-24 | 8.649 | 126,047 | -1,596 | 0.00% | 1,090,197 |
| 2010-08-25 | 2010-08-23 | 8.774 | 127,643 | +1,596 | 0.00% | 1,120,001 |
| 2010-08-20 | 2010-08-18 | 8.599 | 126,047 | -3,989 | 0.00% | 1,083,877 |
| 2010-08-17 | 2010-08-13 | 8.499 | 130,036 | -39,889 | 0.00% | 1,105,139 |
| 2010-08-16 | 2010-08-12 | 8.449 | 169,925 | +19,945 | 0.00% | 1,435,624 |
| 2010-08-13 | 2010-08-11 | 8.348 | 149,980 | +27,922 | 0.00% | 1,252,077 |
| 2010-08-12 | 2010-08-10 | 8.524 | 122,058 | +3,988 | 0.00% | 1,040,396 |
| 2010-08-10 | 2010-08-06 | 8.599 | 118,070 | +7,978 | 0.00% | 1,015,283 |
| 2010-08-06 | 2010-08-04 | 8.699 | 110,092 | +3,989 | 0.00% | 957,720 |
| 2010-08-05 | 2010-08-03 | 8.800 | 106,103 | -3,989 | 0.00% | 933,659 |
| 2010-08-04 | 2010-08-02 | 8.800 | 110,092 | +11,967 | 0.00% | 968,760 |
| 2010-08-03 | 2010-07-30 | 8.774 | 98,125 | +25,927 | 0.00% | 860,996 |
| 2010-07-30 | 2010-07-28 | 8.975 | 72,198 | -11,967 | 0.00% | 647,980 |
| 2010-07-29 | 2010-07-27 | 8.800 | 84,165 | -798,166 | 0.00% | 740,614 |
| 2010-07-28 | 2010-07-26 | 8.774 | 882,331 | -1,587,159 | 0.01% | 7,741,998 |
| 2010-07-27 | 2010-07-23 | 8.724 | 2,469,490 | +1,989,633 | 0.02% | 21,544,678 |
| 2010-07-26 | 2010-07-22 | 8.273 | 479,857 | +410,850 | 0.00% | 3,969,897 |
| 2010-07-22 | 2010-07-20 | 8.047 | 69,007 | +1,596 | 0.00% | 555,331 |
| 2010-07-21 | 2010-07-19 | 8.047 | 67,411 | +21,938 | 0.00% | 542,487 |
| 2010-07-20 | 2010-07-16 | 8.198 | 45,473 | 0.00% | 372,782 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy