History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 0 +0
2025-10-13 2025-10-09 5.150 0 +0
2025-10-10 2025-10-08 5.090 0 +0
2025-10-09 2025-10-06 5.130 0 +0
2025-10-08 2025-10-03 5.170 0 +0
2025-10-06 2025-10-02 5.190 0 +0
2025-10-03 2025-09-30 5.250 0 +0
2025-10-02 2025-09-29 5.260 0 +0
2025-09-30 2025-09-26 5.200 0 +0
2025-09-29 2025-09-25 5.130 0 +0
2025-09-26 2025-09-24 5.220 0 +0
2025-09-25 2025-09-23 5.220 0 +0
2025-09-24 2025-09-22 5.210 0 +0
2025-09-23 2025-09-19 5.280 0 +0
2025-09-22 2025-09-18 5.360 0 +0
2025-09-19 2025-09-17 5.450 0 +0
2025-09-18 2025-09-16 5.460 0 +0
2025-09-17 2025-09-15 5.470 0 +0
2025-09-16 2025-09-12 5.580 0 +0
2025-09-15 2025-09-11 5.620 0 +0
2025-09-12 2025-09-10 5.630 0 +0
2025-09-11 2025-09-09 5.440 0 +0
2025-09-10 2025-09-08 5.400 0 +0
2025-09-09 2025-09-05 5.480 0 +0
2025-09-08 2025-09-04 5.430 0 +0
2025-09-05 2025-09-03 5.320 0 +0
2025-09-04 2025-09-02 5.350 0 +0
2025-09-03 2025-09-01 5.200 0 +0
2025-09-02 2025-08-29 5.250 0 +0
2025-09-01 2025-08-28 5.300 0 +0
2025-08-29 2025-08-27 5.290 0 +0
2025-08-28 2025-08-26 5.420 0 +0
2025-08-27 2025-08-25 5.500 0 +0
2025-08-26 2025-08-22 5.500 0 +0
2025-08-25 2025-08-21 5.530 0 +0
2025-08-22 2025-08-20 5.460 0 +0
2025-08-21 2025-08-19 5.410 0 +0
2025-08-20 2025-08-18 5.370 0 +0
2025-08-19 2025-08-15 5.410 0 +0
2025-08-18 2025-08-14 5.540 0 +0
2025-08-15 2025-08-13 5.540 0 +0
2025-08-14 2025-08-12 5.470 0 +0
2025-08-13 2025-08-11 5.380 0 +0
2025-08-12 2025-08-08 5.390 0 +0
2025-08-11 2025-08-07 5.390 0 +0
2025-08-08 2025-08-06 5.270 0 +0
2025-08-07 2025-08-05 5.380 0 +0
2025-08-06 2025-08-04 5.260 0 +0
2025-08-05 2025-08-01 5.110 0 +0
2025-08-04 2025-07-31 5.150 0 +0
2025-08-01 2025-07-30 5.200 0 +0
2025-07-31 2025-07-29 5.180 0 +0
2025-07-30 2025-07-28 5.230 0 +0
2025-07-29 2025-07-25 5.250 0 +0
2025-07-28 2025-07-24 5.340 0 +0
2025-07-25 2025-07-23 5.350 0 +0
2025-07-24 2025-07-22 5.290 0 +0
2025-07-23 2025-07-21 5.360 0 +0
2025-07-22 2025-07-18 5.350 0 +0
2025-07-21 2025-07-17 5.380 0 +0
2025-07-18 2025-07-16 5.500 0 +0
2025-07-17 2025-07-15 5.490 0 +0
2025-07-16 2025-07-14 5.540 0 +0
2025-07-15 2025-07-11 5.520 0 +0
2025-07-14 2025-07-10 5.590 0 +0
2025-07-11 2025-07-09 5.450 0 +0
2025-07-10 2025-07-08 5.801 0 +0
2025-07-09 2025-07-07 5.811 0 +0
2025-07-08 2025-07-04 5.832 0 +0
2025-07-07 2025-07-03 5.791 0 +0
2025-07-04 2025-07-02 5.903 0 +0
2025-07-03 2025-06-30 5.739 0 +0
2025-07-02 2025-06-27 5.873 0 +0
2025-06-30 2025-06-26 5.934 0 +0
2025-06-27 2025-06-25 5.924 0 +0
2025-06-26 2025-06-24 5.873 0 +0
2025-06-25 2025-06-23 5.801 0 +0
2025-06-24 2025-06-20 5.698 0 +0
2025-06-23 2025-06-19 5.616 0 +0
2025-06-20 2025-06-18 5.719 0 +0
2025-06-19 2025-06-17 5.760 0 +0
2025-06-18 2025-06-16 5.739 0 +0
2025-06-17 2025-06-13 5.678 0 +0
2025-06-16 2025-06-12 5.688 0 +0
2025-06-13 2025-06-11 5.688 0 +0
2025-06-12 2025-06-10 5.606 0 +0
2025-06-11 2025-06-09 5.504 0 +0
2025-06-10 2025-06-06 5.452 0 +0
2025-06-09 2025-06-05 5.422 0 +0
2025-06-06 2025-06-04 5.370 0 +0
2025-06-05 2025-06-03 5.278 0 +0
2025-06-04 2025-06-02 5.104 0 +0
2025-06-03 2025-05-30 5.166 0 +0
2025-06-02 2025-05-29 5.186 0 +0
2025-05-30 2025-05-28 5.125 0 +0
2025-05-29 2025-05-27 5.084 0 +0
2025-05-28 2025-05-26 5.073 0 +0
2025-05-27 2025-05-23 5.196 0 +0
2025-05-26 2025-05-22 5.155 0 +0
2025-05-23 2025-05-21 5.145 0 +0
2025-05-22 2025-05-20 5.145 0 +0
2025-05-21 2025-05-19 5.114 0 +0
2025-05-20 2025-05-16 5.176 0 +0
2025-05-19 2025-05-15 5.155 0 +0
2025-05-16 2025-05-14 5.186 0 +0
2025-05-15 2025-05-13 5.114 0 +0
2025-05-14 2025-05-12 4.981 0 +0
2025-05-13 2025-05-09 4.971 0 +0
2025-05-12 2025-05-08 4.868 0 +0
2025-05-09 2025-05-07 4.889 0 +0
2025-05-08 2025-05-06 4.868 0 +0
2025-05-07 2025-05-02 4.879 0 +0
2025-05-06 2025-04-30 4.858 0 +0
2025-05-02 2025-04-29 4.950 0 +0
2025-04-30 2025-04-28 4.961 0 +0
2025-04-29 2025-04-25 4.827 0 +0
2025-04-28 2025-04-24 4.868 0 +0
2025-04-25 2025-04-23 4.797 0 +0
2025-04-24 2025-04-22 4.735 0 +0
2025-04-23 2025-04-17 4.622 0 +0
2025-04-22 2025-04-16 4.592 0 +0
2025-04-17 2025-04-15 4.643 0 +0
2025-04-16 2025-04-14 4.622 0 +0
2025-04-15 2025-04-11 4.540 0 +0
2025-04-14 2025-04-10 4.448 0 +0
2025-04-11 2025-04-09 4.356 0 +0
2025-04-10 2025-04-08 4.284 0 +0
2025-04-09 2025-04-07 4.294 0 +0
2025-04-08 2025-04-03 4.725 0 +0
2025-04-07 2025-04-02 4.827 0 +0
2025-04-03 2025-04-01 4.807 0 +0
2025-04-02 2025-03-31 4.797 0 +0
2025-04-01 2025-03-28 4.817 0 +0
2025-03-31 2025-03-27 4.899 0 +0
2025-03-28 2025-03-26 5.002 0 +0
2025-03-27 2025-03-25 5.114 0 +0
2025-03-26 2025-03-24 5.176 0 +0
2025-03-25 2025-03-21 5.053 0 +0
2025-03-24 2025-03-20 5.145 0 +0
2025-03-21 2025-03-19 5.176 0 +0
2025-03-20 2025-03-18 5.186 0 +0
2025-03-19 2025-03-17 5.145 0 +0
2025-03-18 2025-03-14 5.084 0 +0
2025-03-17 2025-03-13 5.022 0 +0
2025-03-14 2025-03-12 5.002 0 +0
2025-03-13 2025-03-11 4.889 0 +0
2025-03-12 2025-03-10 4.838 0 +0
2025-03-11 2025-03-07 4.848 0 +0
2025-03-10 2025-03-06 4.868 0 +0
2025-03-07 2025-03-05 4.868 0 +0
2025-03-06 2025-03-04 4.786 0 +0
2025-03-05 2025-03-03 4.817 0 +0
2025-03-04 2025-02-28 4.745 0 +0
2025-03-03 2025-02-27 4.899 0 +0
2025-02-28 2025-02-26 4.817 0 +0
2025-02-27 2025-02-25 4.694 0 +0
2025-02-26 2025-02-24 4.735 0 +0
2025-02-25 2025-02-21 4.704 0 +0
2025-02-24 2025-02-20 4.694 0 +0
2025-02-21 2025-02-19 4.653 0 +0
2025-02-20 2025-02-18 4.684 0 +0
2025-02-19 2025-02-17 4.674 0 +0
2025-02-18 2025-02-14 4.571 0 +0
2025-02-17 2025-02-13 4.520 0 +0
2025-02-14 2025-02-12 4.469 0 +0
2025-02-13 2025-02-11 4.428 0 +0
2025-02-12 2025-02-10 4.407 0 +0
2025-02-11 2025-02-07 4.315 0 +0
2025-02-10 2025-02-06 4.387 0 +0
2025-02-07 2025-02-05 4.397 0 +0
2025-02-06 2025-02-04 4.397 0 +0
2025-02-05 2025-02-03 4.305 0 +0
2025-02-04 2025-01-28 4.387 0 +0
2025-02-03 2025-01-24 4.325 0 +0
2025-01-27 2025-01-23 4.335 0 +0
2025-01-24 2025-01-22 4.253 0 +0
2025-01-23 2025-01-21 4.335 0 +0
2025-01-22 2025-01-20 4.274 0 +0
2025-01-21 2025-01-17 4.284 0 +0
2025-01-20 2025-01-16 4.346 0 +0
2025-01-17 2025-01-15 4.315 0 +0
2025-01-16 2025-01-14 4.294 0 +0
2025-01-15 2025-01-13 4.274 0 +0
2025-01-14 2025-01-10 4.315 0 +0
2025-01-13 2025-01-09 4.366 0 +0
2025-01-10 2025-01-08 4.366 0 +0
2025-01-09 2025-01-07 4.366 0 +0
2025-01-08 2025-01-06 4.346 0 +0
2025-01-07 2025-01-03 4.356 0 +0
2025-01-06 2025-01-02 4.294 0 +0
2025-01-03 2024-12-31 4.673 0 +0
2025-01-02 2024-12-27 4.652 0 +0
2024-12-30 2024-12-24 4.631 0 +0
2024-12-27 2024-12-20 4.410 0 +0
2024-12-23 2024-12-19 4.420 0 +0
2024-12-20 2024-12-18 4.431 0 +0
2024-12-19 2024-12-17 4.410 0 +0
2024-12-18 2024-12-16 4.420 0 +0
2024-12-17 2024-12-13 4.315 0 +0
2024-12-16 2024-12-12 4.357 0 +0
2024-12-13 2024-12-11 4.346 0 +0
2024-12-12 2024-12-10 4.410 0 +0
2024-12-11 2024-12-09 4.420 0 +0
2024-12-10 2024-12-06 4.346 0 +0
2024-12-09 2024-12-05 4.315 0 +0
2024-12-06 2024-12-04 4.304 0 +0
2024-12-05 2024-12-03 4.272 0 +0
2024-12-04 2024-12-02 4.188 0 +0
2024-12-03 2024-11-29 4.093 0 +0
2024-12-02 2024-11-28 4.093 0 +0
2024-11-29 2024-11-27 4.125 0 +0
2024-11-28 2024-11-26 4.104 0 +0
2024-11-27 2024-11-25 4.093 0 +0
2024-11-26 2024-11-22 4.093 0 +0
2024-11-25 2024-11-21 4.167 0 +0
2024-11-22 2024-11-20 4.167 0 +0
2024-11-21 2024-11-19 4.125 0 +0
2024-11-20 2024-11-18 4.167 0 +0
2024-11-19 2024-11-15 4.009 0 +0
2024-11-18 2024-11-14 4.009 0 +0
2024-11-15 2024-11-13 4.040 0 +0
2024-11-14 2024-11-12 4.061 0 +0
2024-11-13 2024-11-11 4.114 0 +0
2024-11-12 2024-11-08 4.241 0 +0
2024-11-11 2024-11-07 4.251 0 +0
2024-11-08 2024-11-06 4.199 0 +0
2024-11-07 2024-11-05 4.272 0 +0
2024-11-06 2024-11-04 4.220 0 +0
2024-11-05 2024-11-01 4.188 0 +0
2024-11-04 2024-10-31 4.030 0 +0
2024-11-01 2024-10-30 4.125 0 +0
2024-10-31 2024-10-29 4.177 0 +0
2024-10-30 2024-10-28 4.167 0 +0
2024-10-29 2024-10-25 4.167 0 +0
2024-10-28 2024-10-24 4.230 0 +0
2024-10-25 2024-10-23 4.199 0 +0
2024-10-24 2024-10-22 4.156 0 +0
2024-10-23 2024-10-21 4.167 0 +0
2024-10-22 2024-10-18 4.220 0 +0
2024-10-21 2024-10-17 4.146 0 +0
2024-10-18 2024-10-16 4.167 0 +0
2024-10-17 2024-10-15 4.093 0 +0
2024-10-16 2024-10-14 4.114 0 +0
2024-10-15 2024-10-10 3.977 0 +0
2024-10-14 2024-10-09 3.829 0 +0
2024-10-10 2024-10-08 3.861 0 +0
2024-10-09 2024-10-07 4.061 0 +0
2024-10-08 2024-10-04 4.040 0 +0
2024-10-07 2024-10-03 3.966 0 +0
2024-10-04 2024-10-02 4.019 0 +0
2024-10-03 2024-09-30 3.861 0 +0
2024-10-02 2024-09-27 3.966 0 +0
2024-09-30 2024-09-26 4.220 0 +0
2024-09-27 2024-09-25 4.135 0 +0
2024-09-26 2024-09-24 4.061 0 +0
2024-09-25 2024-09-23 3.903 0 +0
2024-09-24 2024-09-20 3.872 0 +0
2024-09-23 2024-09-19 3.787 0 +0
2024-09-20 2024-09-17 3.777 0 +0
2024-09-19 2024-09-16 3.713 0 +0
2024-09-17 2024-09-13 3.692 0 +0
2024-09-16 2024-09-12 3.671 0 +0
2024-09-13 2024-09-11 3.587 0 +0
2024-09-12 2024-09-10 3.724 0 +0
2024-09-11 2024-09-09 3.703 0 +0
2024-09-10 2024-09-05 3.671 0 +0
2024-09-09 2024-09-04 3.713 0 +0
2024-09-05 2024-09-03 3.639 0 +0
2024-09-04 2024-09-02 3.745 0 +0
2024-09-03 2024-08-30 3.639 0 +0
2024-09-02 2024-08-29 3.713 0 +0
2024-08-30 2024-08-28 3.872 0 +0
2024-08-29 2024-08-27 3.914 0 +0
2024-08-28 2024-08-26 3.850 0 +0
2024-08-27 2024-08-23 3.808 0 +0
2024-08-26 2024-08-22 3.787 0 +0
2024-08-23 2024-08-21 3.713 0 +0
2024-08-22 2024-08-20 3.808 0 +0
2024-08-21 2024-08-19 3.840 0 +0
2024-08-20 2024-08-16 3.766 0 +0
2024-08-19 2024-08-15 3.724 0 +0
2024-08-16 2024-08-14 3.703 0 +0
2024-08-15 2024-08-13 3.703 0 +0
2024-08-14 2024-08-12 3.703 0 +0
2024-08-13 2024-08-09 3.650 0 +0
2024-08-12 2024-08-08 3.597 0 +0
2024-08-09 2024-08-07 3.566 0 +0
2024-08-08 2024-08-06 3.534 0 +0
2024-08-07 2024-08-05 3.597 0 +0
2024-08-06 2024-08-02 3.713 0 +0
2024-08-05 2024-08-01 3.724 0 +0
2024-08-02 2024-07-31 3.692 0 +0
2024-08-01 2024-07-30 3.713 0 +0
2024-07-31 2024-07-29 3.724 0 +0
2024-07-30 2024-07-26 3.639 0 +0
2024-07-29 2024-07-25 3.682 0 +0
2024-07-26 2024-07-24 3.724 0 +0
2024-07-25 2024-07-23 3.650 0 +0
2024-07-24 2024-07-22 3.587 0 +0
2024-07-23 2024-07-19 3.534 0 +0
2024-07-22 2024-07-18 3.618 0 +0
2024-07-19 2024-07-17 3.618 0 +0
2024-07-18 2024-07-16 3.618 0 +0
2024-07-17 2024-07-15 3.682 0 +0
2024-07-16 2024-07-12 3.671 0 +0
2024-07-15 2024-07-11 3.566 0 +0
2024-07-12 2024-07-10 3.555 0 +0
2024-07-11 2024-07-09 3.534 0 +0
2024-07-10 2024-07-08 3.566 0 +0
2024-07-09 2024-07-05 3.576 0 +0
2024-07-08 2024-07-04 3.671 0 +0
2024-07-05 2024-07-03 3.661 0 +0
2024-07-04 2024-07-02 3.671 0 +0
2024-07-03 2024-06-28 3.523 0 +0
2024-07-02 2024-06-27 3.502 0 +0
2024-06-28 2024-06-26 3.566 0 +0
2024-06-27 2024-06-25 3.566 0 +0
2024-06-26 2024-06-24 3.555 0 +0
2024-06-25 2024-06-21 3.545 0 +0
2024-06-24 2024-06-20 3.629 0 +0
2024-06-21 2024-06-19 3.566 0 +0
2024-06-20 2024-06-18 3.439 0 +0
2024-06-19 2024-06-17 3.397 0 +0
2024-06-18 2024-06-14 3.386 0 +0
2024-06-17 2024-06-13 3.386 0 +0
2024-06-14 2024-06-12 3.376 0 +0
2024-06-13 2024-06-11 3.418 0 +0
2024-06-12 2024-06-07 3.492 0 +0
2024-06-11 2024-06-06 3.481 0 +0
2024-06-07 2024-06-05 3.502 0 +0
2024-06-06 2024-06-04 3.523 0 +0
2024-06-05 2024-06-03 3.523 0 +0
2024-06-04 2024-05-31 3.450 0 +0
2024-06-03 2024-05-30 3.545 0 +0
2024-05-31 2024-05-29 4.232 0 +0
2024-05-30 2024-05-28 4.311 0 +0
2024-05-29 2024-05-27 4.300 0 +0
2024-05-28 2024-05-24 4.311 0 +0
2024-05-27 2024-05-23 4.311 0 +0
2024-05-24 2024-05-22 4.300 0 +0
2024-05-23 2024-05-21 4.334 0 +0
2024-05-22 2024-05-20 4.311 0 +0
2024-05-21 2024-05-17 4.311 0 +0
2024-05-20 2024-05-16 4.311 0 +0
2024-05-17 2024-05-14 4.164 0 +0
2024-05-16 2024-05-13 4.232 0 +0
2024-05-14 2024-05-10 4.232 0 +0
2024-05-13 2024-05-09 4.028 0 +0
2024-05-10 2024-05-08 4.017 0 +0
2024-05-09 2024-05-07 3.983 0 +0
2024-05-08 2024-05-06 3.949 0 +0
2024-05-07 2024-05-03 3.870 0 +0
2024-05-06 2024-05-02 3.847 0 +0
2024-05-03 2024-04-30 3.972 0 +0
2024-05-02 2024-04-29 4.040 0 +0
2024-04-30 2024-04-26 3.972 0 +0
2024-04-29 2024-04-25 4.017 0 +0
2024-04-26 2024-04-24 4.006 0 +0
2024-04-25 2024-04-23 3.960 0 +0
2024-04-24 2024-04-22 3.949 0 +0
2024-04-23 2024-04-19 3.938 0 +0
2024-04-22 2024-04-18 3.881 0 +0
2024-04-19 2024-04-17 3.836 0 +0
2024-04-18 2024-04-16 3.768 0 +0
2024-04-17 2024-04-15 3.802 0 +0
2024-04-16 2024-04-12 3.768 0 +0
2024-04-15 2024-04-11 3.836 0 +0
2024-04-12 2024-04-10 3.859 0 +0
2024-04-11 2024-04-09 3.825 0 +0
2024-04-10 2024-04-08 3.847 0 +0
2024-04-09 2024-04-05 3.825 0 +0
2024-04-08 2024-04-03 3.813 0 +0
2024-04-05 2024-04-02 3.813 0 +0
2024-04-03 2024-03-28 3.734 0 +0
2024-04-02 2024-03-27 3.745 0 +0
2024-03-28 2024-03-26 3.745 0 +0
2024-03-27 2024-03-25 3.689 0 +0
2024-03-26 2024-03-22 3.734 0 +0
2024-03-25 2024-03-21 3.745 0 +0
2024-03-22 2024-03-20 3.644 0 +0
2024-03-21 2024-03-19 3.621 0 +0
2024-03-20 2024-03-18 3.655 0 +0
2024-03-19 2024-03-15 3.644 0 +0
2024-03-18 2024-03-14 3.666 0 +0
2024-03-15 2024-03-13 3.678 0 +0
2024-03-14 2024-03-12 3.723 0 +0
2024-03-13 2024-03-11 3.712 0 +0
2024-03-12 2024-03-08 3.712 0 +0
2024-03-11 2024-03-07 3.689 0 +0
2024-03-08 2024-03-06 3.666 0 +0
2024-03-07 2024-03-05 3.678 0 +0
2024-03-06 2024-03-04 3.655 0 +0
2024-03-05 2024-03-01 3.655 0 +0
2024-03-04 2024-02-29 3.644 0 +0
2024-03-01 2024-02-28 3.621 0 +0
2024-02-29 2024-02-27 3.666 0 +0
2024-02-28 2024-02-26 3.655 0 +0
2024-02-27 2024-02-23 3.745 0 +0
2024-02-26 2024-02-22 3.734 0 +0
2024-02-23 2024-02-21 3.689 0 +0
2024-02-22 2024-02-20 3.632 0 +0
2024-02-21 2024-02-19 3.576 0 +0
2024-02-20 2024-02-16 3.542 0 +0
2024-02-19 2024-02-15 3.519 0 +0
2024-02-16 2024-02-14 3.508 0 +0
2024-02-15 2024-02-09 3.463 0 +0
2024-02-14 2024-02-07 3.542 0 +0
2024-02-08 2024-02-06 3.542 0 +0
2024-02-07 2024-02-05 3.429 0 +0
2024-02-06 2024-02-02 3.451 0 +0
2024-02-05 2024-02-01 3.406 0 +0
2024-02-02 2024-01-31 3.417 0 +0
2024-02-01 2024-01-30 3.429 0 +0
2024-01-31 2024-01-29 3.474 0 +0
2024-01-30 2024-01-26 3.417 0 +0
2024-01-29 2024-01-25 3.440 0 +0
2024-01-26 2024-01-24 3.372 0 +0
2024-01-25 2024-01-23 3.236 0 +0
2024-01-24 2024-01-22 3.191 0 +0
2024-01-23 2024-01-19 3.248 0 +0
2024-01-22 2024-01-18 3.236 0 +0
2024-01-19 2024-01-17 3.248 0 +0
2024-01-18 2024-01-16 3.315 0 +0
2024-01-17 2024-01-15 3.349 0 +0
2024-01-16 2024-01-12 3.338 0 +0
2024-01-15 2024-01-11 3.361 0 +0
2024-01-12 2024-01-10 3.349 0 +0
2024-01-11 2024-01-09 3.417 0 +0
2024-01-10 2024-01-08 3.395 0 +0
2024-01-09 2024-01-05 3.417 0 +0
2024-01-08 2024-01-04 3.440 0 +0
2024-01-05 2024-01-03 3.417 0 +0
2024-01-04 2024-01-02 3.395 0 +0
2024-01-03 2023-12-29 3.406 0 +0
2024-01-02 2023-12-28 3.395 0 +0
2023-12-29 2023-12-27 3.349 0 +0
2023-12-28 2023-12-22 3.315 0 +0
2023-12-27 2023-12-21 3.304 0 +0
2023-12-22 2023-12-20 3.248 0 +0
2023-12-21 2023-12-19 3.293 0 +0
2023-12-20 2023-12-18 3.282 0 +0
2023-12-19 2023-12-15 3.304 0 +0
2023-12-18 2023-12-14 3.248 0 +0
2023-12-15 2023-12-13 3.248 0 +0
2023-12-14 2023-12-12 3.248 0 +0
2023-12-13 2023-12-11 3.157 0 +0
2023-12-12 2023-12-08 3.202 0 +0
2023-12-11 2023-12-07 3.168 0 +0
2023-12-08 2023-12-06 3.191 0 +0
2023-12-07 2023-12-05 3.180 0 +0
2023-12-06 2023-12-04 3.202 0 +0
2023-12-05 2023-12-01 3.214 0 +0
2023-12-04 2023-11-30 3.270 0 +0
2023-12-01 2023-11-29 3.236 0 +0
2023-11-30 2023-11-28 3.259 0 +0
2023-11-29 2023-11-27 3.282 0 +0
2023-11-28 2023-11-24 3.270 0 +0
2023-11-27 2023-11-23 3.327 0 +0
2023-11-24 2023-11-22 3.293 0 +0
2023-11-23 2023-11-21 3.282 0 +0
2023-11-22 2023-11-20 3.270 0 +0
2023-11-21 2023-11-17 3.214 0 +0
2023-11-20 2023-11-16 3.282 0 +0
2023-11-17 2023-11-15 3.315 0 +0
2023-11-16 2023-11-14 3.225 0 +0
2023-11-15 2023-11-13 3.202 0 +0
2023-11-14 2023-11-10 3.157 0 +0
2023-11-13 2023-11-09 3.191 0 +0
2023-11-10 2023-11-08 3.202 0 +0
2023-11-09 2023-11-07 3.236 0 +0
2023-11-08 2023-11-06 3.282 0 +0
2023-11-07 2023-11-03 3.338 0 +0
2023-11-06 2023-11-02 3.315 0 +0
2023-11-03 2023-11-01 3.293 0 +0
2023-11-02 2023-10-31 3.270 0 +0
2023-11-01 2023-10-30 3.248 0 +0
2023-10-31 2023-10-27 3.304 0 +0
2023-10-30 2023-10-26 3.236 0 +0
2023-10-27 2023-10-25 3.191 0 +0
2023-10-26 2023-10-24 3.202 0 +0
2023-10-25 2023-10-20 3.248 0 +0
2023-10-24 2023-10-19 3.270 0 +0
2023-10-20 2023-10-18 3.349 0 +0
2023-10-19 2023-10-17 3.383 0 +0
2023-10-18 2023-10-16 3.338 0 +0
2023-10-17 2023-10-13 3.361 0 +0
2023-10-16 2023-10-12 3.406 0 +0
2023-10-13 2023-10-11 3.259 0 +0
2023-10-12 2023-10-10 3.293 0 +0
2023-10-11 2023-10-09 3.293 0 +0
2023-10-10 2023-10-06 3.259 0 +0
2023-10-09 2023-10-05 3.180 0 +0
2023-10-06 2023-10-04 3.168 0 +0
2023-10-05 2023-10-03 3.134 0 +0
2023-10-04 2023-09-29 3.304 0 +0
2023-10-03 2023-09-28 3.236 0 +0
2023-09-29 2023-09-27 3.259 0 +0
2023-09-28 2023-09-26 3.225 0 +0
2023-09-27 2023-09-25 3.282 0 +0
2023-09-26 2023-09-22 3.304 0 +0
2023-09-25 2023-09-21 3.225 0 +0
2023-09-22 2023-09-20 3.225 0 +0
2023-09-21 2023-09-19 3.236 0 +0
2023-09-20 2023-09-18 3.134 0 +0
2023-09-19 2023-09-15 3.146 0 +0
2023-09-18 2023-09-14 3.100 0 +0
2023-09-15 2023-09-13 3.089 0 +0
2023-09-14 2023-09-12 3.112 0 +0
2023-09-13 2023-09-11 3.146 0 +0
2023-09-12 2023-09-07 3.123 0 +0
2023-09-11 2023-09-06 3.123 0 +0
2023-09-07 2023-09-05 3.112 0 +0
2023-09-06 2023-09-04 3.146 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.010 0 +0
2023-08-31 2023-08-29 3.021 0 +0
2023-08-30 2023-08-28 2.942 0 +0
2023-08-29 2023-08-25 2.908 0 +0
2023-08-28 2023-08-24 2.885 0 +0
2023-08-25 2023-08-23 2.874 0 +0
2023-08-24 2023-08-22 2.863 0 +0
2023-08-23 2023-08-21 2.840 0 +0
2023-08-22 2023-08-18 2.885 0 +0
2023-08-21 2023-08-17 2.897 0 +0
2023-08-18 2023-08-16 2.919 0 +0
2023-08-17 2023-08-15 2.942 0 +0
2023-08-16 2023-08-14 2.976 0 +0
2023-08-15 2023-08-11 3.021 0 +0
2023-08-14 2023-08-10 3.055 0 +0
2023-08-11 2023-08-09 3.067 0 +0
2023-08-10 2023-08-08 3.055 0 +0
2023-08-09 2023-08-07 3.078 0 +0
2023-08-08 2023-08-04 3.078 0 +0
2023-08-07 2023-08-03 3.078 0 +0
2023-08-04 2023-08-02 3.067 0 +0
2023-08-03 2023-08-01 3.134 0 +0
2023-08-02 2023-07-31 3.202 0 +0
2023-08-01 2023-07-28 3.112 0 +0
2023-07-31 2023-07-27 3.067 0 +0
2023-07-28 2023-07-26 3.055 0 +0
2023-07-27 2023-07-25 3.078 0 +0
2023-07-26 2023-07-24 2.976 0 +0
2023-07-25 2023-07-21 3.021 0 +0
2023-07-24 2023-07-20 3.010 0 +0
2023-07-21 2023-07-19 2.953 0 +0
2023-07-20 2023-07-18 2.976 0 +0
2023-07-19 2023-07-14 3.010 0 +0
2023-07-18 2023-07-13 2.965 0 +0
2023-07-14 2023-07-12 2.942 0 +0
2023-07-13 2023-07-11 2.942 0 +0
2023-07-12 2023-07-10 2.953 0 +0
2023-07-11 2023-07-07 3.523 0 +0
2023-07-10 2023-07-06 3.609 0 +0
2023-07-07 2023-07-05 3.721 0 +0
2023-07-06 2023-07-04 3.832 0 +0
2023-07-05 2023-07-03 3.857 0 +0
2023-07-04 2023-06-30 3.807 0 +0
2023-07-03 2023-06-29 3.733 0 +0
2023-06-30 2023-06-28 3.770 0 +0
2023-06-29 2023-06-27 3.795 0 +0
2023-06-28 2023-06-26 3.733 0 +0
2023-06-27 2023-06-23 3.721 0 +0
2023-06-26 2023-06-21 3.770 0 +0
2023-06-23 2023-06-20 3.782 0 +0
2023-06-21 2023-06-19 3.770 0 +0
2023-06-20 2023-06-16 3.770 0 +0
2023-06-19 2023-06-15 3.745 0 +0
2023-06-16 2023-06-14 3.745 0 +0
2023-06-15 2023-06-13 3.795 0 +0
2023-06-14 2023-06-12 3.820 0 +0
2023-06-13 2023-06-09 3.832 0 +0
2023-06-12 2023-06-08 3.857 0 +0
2023-06-09 2023-06-07 3.770 0 +0
2023-06-08 2023-06-06 3.708 0 +0
2023-06-07 2023-06-05 3.721 0 +0
2023-06-06 2023-06-02 3.659 0 +0
2023-06-05 2023-06-01 3.622 0 +0
2023-06-02 2023-05-31 3.647 0 +0
2023-06-01 2023-05-30 3.708 0 +0
2023-05-31 2023-05-29 3.758 0 +0
2023-05-30 2023-05-25 3.721 0 +0
2023-05-29 2023-05-24 3.770 0 +0
2023-05-25 2023-05-23 3.795 0 +0
2023-05-24 2023-05-22 3.869 0 +0
2023-05-23 2023-05-19 3.881 0 +0
2023-05-22 2023-05-18 3.894 0 +0
2023-05-19 2023-05-17 3.807 0 +0
2023-05-18 2023-05-16 3.869 0 +0
2023-05-17 2023-05-15 3.869 0 +0
2023-05-16 2023-05-12 3.795 0 +0
2023-05-15 2023-05-11 3.869 0 +0
2023-05-12 2023-05-10 3.844 0 +0
2023-05-11 2023-05-09 3.968 0 +0
2023-05-10 2023-05-08 4.042 0 +0
2023-05-09 2023-05-05 3.931 0 +0
2023-05-08 2023-05-04 3.894 0 +0
2023-05-05 2023-05-03 3.708 0 +0
2023-05-04 2023-05-02 3.745 0 +0
2023-05-03 2023-04-28 3.745 0 +0
2023-05-02 2023-04-27 3.745 0 +0
2023-04-28 2023-04-26 3.708 0 +0
2023-04-27 2023-04-25 3.733 0 +0
2023-04-26 2023-04-24 3.708 0 +0
2023-04-25 2023-04-21 3.745 0 +0
2023-04-24 2023-04-20 3.795 0 +0
2023-04-21 2023-04-19 3.782 0 +0
2023-04-20 2023-04-18 3.782 0 +0
2023-04-19 2023-04-17 3.795 0 +0
2023-04-18 2023-04-14 3.745 0 +0
2023-04-17 2023-04-13 3.733 0 +0
2023-04-14 2023-04-12 3.696 0 +0
2023-04-13 2023-04-11 3.696 0 +0
2023-04-12 2023-04-06 3.671 0 +0
2023-04-11 2023-04-04 3.659 0 +0
2023-04-06 2023-04-03 3.585 0 +0
2023-04-04 2023-03-31 3.597 0 +0
2023-04-03 2023-03-30 3.597 0 +0
2023-03-31 2023-03-29 3.622 0 +0
2023-03-30 2023-03-28 3.560 0 +0
2023-03-29 2023-03-27 3.535 0 +0
2023-03-28 2023-03-24 3.560 0 +0
2023-03-27 2023-03-23 3.597 0 +0
2023-03-24 2023-03-22 3.548 0 +0
2023-03-23 2023-03-21 3.523 0 +0
2023-03-22 2023-03-20 3.572 0 +0
2023-03-21 2023-03-17 3.572 0 +0
2023-03-20 2023-03-16 3.523 0 +0
2023-03-17 2023-03-15 3.523 0 +0
2023-03-16 2023-03-14 3.436 0 +0
2023-03-15 2023-03-13 3.486 0 +0
2023-03-14 2023-03-10 3.424 0 +0
2023-03-13 2023-03-09 3.473 0 +0
2023-03-10 2023-03-08 3.498 0 +0
2023-03-09 2023-03-07 3.535 0 +0
2023-03-08 2023-03-06 3.511 0 +0
2023-03-07 2023-03-03 3.461 0 +0
2023-03-06 2023-03-02 3.461 0 +0
2023-03-03 2023-03-01 3.424 0 +0
2023-03-02 2023-02-28 3.362 0 +0
2023-03-01 2023-02-27 3.387 0 +0
2023-02-28 2023-02-24 3.424 0 +0
2023-02-27 2023-02-23 3.449 0 +0
2023-02-24 2023-02-22 3.436 0 +0
2023-02-23 2023-02-21 3.449 0 +0
2023-02-22 2023-02-20 3.461 0 +0
2023-02-21 2023-02-17 3.424 0 +0
2023-02-20 2023-02-16 3.424 0 +0
2023-02-17 2023-02-15 3.424 0 +0
2023-02-16 2023-02-14 3.424 0 +0
2023-02-15 2023-02-13 3.424 0 +0
2023-02-14 2023-02-10 3.436 0 +0
2023-02-13 2023-02-09 3.436 0 +0
2023-02-10 2023-02-08 3.436 0 +0
2023-02-09 2023-02-07 3.424 0 +0
2023-02-08 2023-02-06 3.412 0 +0
2023-02-07 2023-02-03 3.449 0 +0
2023-02-06 2023-02-02 3.473 0 +0
2023-02-03 2023-02-01 3.473 0 +0
2023-02-02 2023-01-31 3.486 0 +0
2023-02-01 2023-01-30 3.498 0 +0
2023-01-31 2023-01-27 3.560 0 +0
2023-01-30 2023-01-26 3.535 0 +0
2023-01-27 2023-01-20 3.511 0 +0
2023-01-26 2023-01-19 3.473 0 +0
2023-01-20 2023-01-18 3.498 0 +0
2023-01-19 2023-01-17 3.461 0 +0
2023-01-18 2023-01-16 3.473 0 +0
2023-01-17 2023-01-13 3.436 0 +0
2023-01-16 2023-01-12 3.412 0 +0
2023-01-13 2023-01-11 3.399 0 +0
2023-01-12 2023-01-10 3.399 0 +0
2023-01-11 2023-01-09 3.399 0 +0
2023-01-10 2023-01-06 3.399 0 +0
2023-01-09 2023-01-05 3.375 0 +0
2023-01-06 2023-01-04 3.362 0 +0
2023-01-05 2023-01-03 3.313 0 +0
2023-01-04 2022-12-30 3.313 0 +0
2023-01-03 2022-12-29 3.300 0 +0
2022-12-30 2022-12-28 3.313 0 +0
2022-12-29 2022-12-23 3.226 0 +0
2022-12-28 2022-12-22 3.226 0 +0
2022-12-23 2022-12-21 3.214 0 +0
2022-12-22 2022-12-20 3.214 0 +0
2022-12-21 2022-12-19 3.189 0 +0
2022-12-20 2022-12-16 3.202 0 +0
2022-12-19 2022-12-15 3.214 0 +0
2022-12-16 2022-12-14 3.202 0 +0
2022-12-15 2022-12-13 3.189 0 +0
2022-12-14 2022-12-12 3.189 0 +0
2022-12-13 2022-12-09 3.214 0 +0
2022-12-12 2022-12-08 3.177 0 +0
2022-12-09 2022-12-07 3.115 0 +0
2022-12-08 2022-12-06 3.164 0 +0
2022-12-07 2022-12-05 3.152 0 +0
2022-12-06 2022-12-02 3.115 0 +0
2022-12-05 2022-12-01 3.164 0 +0
2022-12-02 2022-11-30 3.214 0 +0
2022-12-01 2022-11-29 3.177 0 +0
2022-11-30 2022-11-28 3.090 0 +0
2022-11-29 2022-11-25 3.152 0 +0
2022-11-28 2022-11-24 3.090 0 +0
2022-11-25 2022-11-23 3.066 0 +0
2022-11-24 2022-11-22 3.041 0 +0
2022-11-23 2022-11-21 3.004 0 +0
2022-11-22 2022-11-18 2.991 0 +0
2022-11-21 2022-11-17 3.016 0 +0
2022-11-18 2022-11-16 3.016 0 +0
2022-11-17 2022-11-15 3.053 0 +0
2022-11-16 2022-11-14 3.004 0 +0
2022-11-15 2022-11-11 2.979 0 +0
2022-11-14 2022-11-10 2.880 0 +0
2022-11-11 2022-11-09 2.917 0 +0
2022-11-10 2022-11-08 2.892 0 +0
2022-11-09 2022-11-07 2.868 0 +0
2022-11-08 2022-11-04 2.806 0 +0
2022-11-07 2022-11-03 2.757 0 +0
2022-11-04 2022-11-02 2.806 0 +0
2022-11-03 2022-11-01 2.781 0 +0
2022-11-02 2022-10-31 2.769 0 +0
2022-11-01 2022-10-28 2.868 0 +0
2022-10-31 2022-10-27 2.892 0 +0
2022-10-28 2022-10-26 2.892 0 +0
2022-10-27 2022-10-25 2.930 0 +0
2022-10-26 2022-10-24 2.905 0 +0
2022-10-25 2022-10-21 2.979 0 +0
2022-10-24 2022-10-20 2.942 0 +0
2022-10-21 2022-10-19 2.892 0 +0
2022-10-20 2022-10-18 2.905 0 +0
2022-10-19 2022-10-17 2.868 0 +0
2022-10-18 2022-10-14 2.855 0 +0
2022-10-17 2022-10-13 2.855 0 +0
2022-10-14 2022-10-12 2.868 0 +0
2022-10-13 2022-10-11 2.892 0 +0
2022-10-12 2022-10-10 2.917 0 +0
2022-10-11 2022-10-07 2.967 0 +0
2022-10-10 2022-10-06 2.979 0 +0
2022-10-07 2022-10-05 2.991 0 +0
2022-10-06 2022-10-03 2.880 0 +0
2022-10-05 2022-09-30 2.905 0 +0
2022-10-03 2022-09-29 2.855 0 +0
2022-09-30 2022-09-28 2.892 0 +0
2022-09-29 2022-09-27 2.942 0 +0
2022-09-28 2022-09-26 2.979 0 +0
2022-09-27 2022-09-23 3.016 0 +0
2022-09-26 2022-09-22 3.016 0 +0
2022-09-23 2022-09-21 3.028 0 +0
2022-09-22 2022-09-20 3.053 0 +0
2022-09-21 2022-09-19 3.041 0 +0
2022-09-20 2022-09-16 3.053 0 +0
2022-09-19 2022-09-15 3.053 0 +0
2022-09-16 2022-09-14 3.053 0 +0
2022-09-15 2022-09-13 3.090 0 +0
2022-09-14 2022-09-09 3.090 0 +0
2022-09-13 2022-09-08 3.053 0 +0
2022-09-09 2022-09-07 3.090 0 +0
2022-09-08 2022-09-06 3.103 0 +0
2022-09-07 2022-09-05 3.115 0 +0
2022-09-06 2022-09-02 3.115 0 +0
2022-09-05 2022-09-01 3.164 0 +0
2022-09-02 2022-08-31 3.177 0 +0
2022-09-01 2022-08-30 3.164 0 +0
2022-08-31 2022-08-29 3.189 0 +0
2022-08-30 2022-08-26 3.189 0 +0
2022-08-29 2022-08-25 3.177 0 +0
2022-08-26 2022-08-24 3.140 0 +0
2022-08-25 2022-08-23 3.140 0 +0
2022-08-24 2022-08-22 3.152 0 +0
2022-08-23 2022-08-19 3.152 0 +0
2022-08-22 2022-08-18 3.152 0 +0
2022-08-19 2022-08-17 3.177 0 +0
2022-08-18 2022-08-16 3.177 0 +0
2022-08-17 2022-08-15 3.202 0 +0
2022-08-16 2022-08-12 3.214 0 +0
2022-08-15 2022-08-11 3.214 0 +0
2022-08-12 2022-08-10 3.189 0 +0
2022-08-11 2022-08-09 3.202 0 +0
2022-08-10 2022-08-08 3.214 0 +0
2022-08-09 2022-08-05 3.214 0 +0
2022-08-08 2022-08-04 3.189 0 +0
2022-08-05 2022-08-03 3.140 0 +0
2022-08-04 2022-08-02 3.164 0 +0
2022-08-03 2022-08-01 3.202 0 +0
2022-08-02 2022-07-29 3.202 0 +0
2022-08-01 2022-07-28 3.214 0 +0
2022-07-29 2022-07-27 3.214 0 +0
2022-07-28 2022-07-26 3.202 0 +0
2022-07-27 2022-07-25 3.202 0 +0
2022-07-26 2022-07-22 3.177 0 +0
2022-07-25 2022-07-21 3.164 0 +0
2022-07-22 2022-07-20 3.177 0 +0
2022-07-21 2022-07-19 3.164 0 +0
2022-07-20 2022-07-18 3.164 0 +0
2022-07-19 2022-07-15 3.103 0 +0
2022-07-18 2022-07-14 3.152 0 +0
2022-07-15 2022-07-13 3.214 0 +0
2022-07-14 2022-07-12 3.263 0 +0
2022-07-13 2022-07-11 3.300 0 +0
2022-07-12 2022-07-08 3.337 0 +0
2022-07-11 2022-07-07 3.337 0 +0
2022-07-08 2022-07-06 3.936 0 +0
2022-07-07 2022-07-05 3.990 0 +0
2022-07-06 2022-07-04 4.003 0 +0
2022-07-05 2022-06-30 3.990 0 +0
2022-07-04 2022-06-29 3.990 0 +0
2022-06-30 2022-06-28 3.990 0 +0
2022-06-29 2022-06-27 3.963 0 +0
2022-06-28 2022-06-24 3.922 0 +0
2022-06-27 2022-06-23 3.922 0 +0
2022-06-24 2022-06-22 3.922 0 +0
2022-06-23 2022-06-21 3.976 0 +0
2022-06-22 2022-06-20 3.909 0 +0
2022-06-21 2022-06-17 3.936 0 +0
2022-06-20 2022-06-16 3.909 0 +0
2022-06-17 2022-06-15 3.936 0 +0
2022-06-16 2022-06-14 3.922 0 +0
2022-06-15 2022-06-13 3.936 0 +0
2022-06-14 2022-06-10 3.949 0 +0
2022-06-13 2022-06-09 3.976 0 +0
2022-06-10 2022-06-08 3.976 0 +0
2022-06-09 2022-06-07 3.990 0 +0
2022-06-08 2022-06-06 4.017 0 +0
2022-06-07 2022-06-02 4.003 0 +0
2022-06-06 2022-06-01 4.017 0 +0
2022-06-02 2022-05-31 4.030 0 +0
2022-06-01 2022-05-30 4.030 0 +0
2022-05-31 2022-05-27 4.030 0 +0
2022-05-30 2022-05-26 4.003 0 +0
2022-05-27 2022-05-25 4.017 0 +0
2022-05-26 2022-05-24 3.990 0 +0
2022-05-25 2022-05-23 3.976 0 +0
2022-05-24 2022-05-20 4.003 0 +0
2022-05-23 2022-05-19 3.936 0 +0
2022-05-20 2022-05-18 3.936 0 +0
2022-05-19 2022-05-17 3.922 0 +0
2022-05-18 2022-05-16 3.909 0 +0
2022-05-17 2022-05-13 3.909 0 +0
2022-05-16 2022-05-12 3.882 0 +0
2022-05-13 2022-05-11 3.909 0 +0
2022-05-12 2022-05-10 3.922 0 +0
2022-05-11 2022-05-06 3.949 0 +0
2022-05-10 2022-05-05 3.990 0 +0
2022-05-06 2022-05-04 4.017 0 +0
2022-05-05 2022-05-03 3.990 0 +0
2022-05-04 2022-04-29 3.990 0 +0
2022-05-03 2022-04-28 3.990 0 +0
2022-04-29 2022-04-27 3.909 0 +0
2022-04-28 2022-04-26 3.922 0 +0
2022-04-27 2022-04-25 3.949 0 +0
2022-04-26 2022-04-22 4.030 0 +0
2022-04-25 2022-04-21 4.043 0 +0
2022-04-22 2022-04-20 4.030 0 +0
2022-04-21 2022-04-19 4.043 0 +0
2022-04-20 2022-04-14 4.030 0 +0
2022-04-19 2022-04-13 4.030 0 +0
2022-04-14 2022-04-12 4.017 0 +0
2022-04-13 2022-04-11 4.030 0 +0
2022-04-12 2022-04-08 4.057 0 +0
2022-04-11 2022-04-07 4.084 0 +0
2022-04-08 2022-04-06 4.084 0 +0
2022-04-07 2022-04-04 4.111 0 +0
2022-04-06 2022-04-01 4.070 0 +0
2022-04-04 2022-03-31 4.057 0 +0
2022-04-01 2022-03-30 4.030 0 +0
2022-03-31 2022-03-29 3.976 0 +0
2022-03-30 2022-03-28 3.963 0 +0
2022-03-29 2022-03-25 3.949 0 +0
2022-03-28 2022-03-24 3.909 0 +0
2022-03-25 2022-03-23 3.895 0 +0
2022-03-24 2022-03-22 3.895 0 +0
2022-03-23 2022-03-21 3.855 0 +0
2022-03-22 2022-03-18 3.868 0 +0
2022-03-21 2022-03-17 3.895 0 +0
2022-03-18 2022-03-16 3.693 0 +0
2022-03-17 2022-03-15 3.693 0 +0
2022-03-16 2022-03-14 3.828 0 +0
2022-03-15 2022-03-11 3.882 0 +0
2022-03-14 2022-03-10 3.841 0 +0
2022-03-11 2022-03-09 3.787 0 +0
2022-03-10 2022-03-08 3.828 0 +0
2022-03-09 2022-03-07 3.841 0 +0
2022-03-08 2022-03-04 3.949 0 +0
2022-03-07 2022-03-03 3.949 0 +0
2022-03-04 2022-03-02 3.922 0 +0
2022-03-03 2022-03-01 3.976 0 +0
2022-03-02 2022-02-28 3.990 0 +0
2022-03-01 2022-02-25 3.909 0 +0
2022-02-28 2022-02-24 3.949 0 +0
2022-02-25 2022-02-23 4.070 0 +0
2022-02-24 2022-02-22 4.084 0 +0
2022-02-23 2022-02-21 4.151 0 +0
2022-02-22 2022-02-18 4.138 0 +0
2022-02-21 2022-02-17 4.151 0 +0
2022-02-18 2022-02-16 4.138 0 +0
2022-02-17 2022-02-15 4.084 0 +0
2022-02-16 2022-02-14 4.205 0 +0
2022-02-15 2022-02-11 4.219 0 +0
2022-02-14 2022-02-10 4.151 0 +0
2022-02-11 2022-02-09 4.124 0 +0
2022-02-10 2022-02-08 4.111 0 +0
2022-02-09 2022-02-07 4.097 0 +0
2022-02-08 2022-02-04 4.030 0 +0
2022-02-07 2022-01-31 3.990 0 +0
2022-02-04 2022-01-27 3.963 0 +0
2022-01-28 2022-01-26 3.909 0 +0
2022-01-27 2022-01-25 3.963 0 +0
2022-01-26 2022-01-24 4.003 0 +0
2022-01-25 2022-01-21 3.976 0 +0
2022-01-24 2022-01-20 3.949 0 +0
2022-01-21 2022-01-19 3.922 0 +0
2022-01-20 2022-01-18 3.895 0 +0
2022-01-19 2022-01-17 3.895 0 +0
2022-01-18 2022-01-14 3.922 0 +0
2022-01-17 2022-01-13 3.936 0 +0
2022-01-14 2022-01-12 3.855 0 +0
2022-01-13 2022-01-11 3.855 0 +0
2022-01-12 2022-01-10 3.814 0 +0
2022-01-11 2022-01-07 3.760 0 +0
2022-01-10 2022-01-06 3.720 0 +0
2022-01-07 2022-01-05 3.747 0 +0
2022-01-06 2022-01-04 3.680 0 +0
2022-01-05 2022-01-03 3.639 0 +0
2022-01-04 2021-12-31 3.612 0 +0
2022-01-03 2021-12-29 3.626 0 +0
2021-12-30 2021-12-28 3.626 0 +0
2021-12-29 2021-12-24 3.599 0 +0
2021-12-28 2021-12-22 3.558 0 +0
2021-12-23 2021-12-21 3.531 0 +0
2021-12-22 2021-12-20 3.572 0 +0
2021-12-21 2021-12-17 3.558 0 +0
2021-12-20 2021-12-16 3.558 0 +0
2021-12-17 2021-12-15 3.585 0 +0
2021-12-16 2021-12-14 3.558 0 +0
2021-12-15 2021-12-13 3.572 0 +0
2021-12-14 2021-12-10 3.599 0 +0
2021-12-13 2021-12-09 3.599 0 +0
2021-12-10 2021-12-08 3.599 0 +0
2021-12-09 2021-12-07 3.612 0 +0
2021-12-08 2021-12-06 3.612 0 +0
2021-12-07 2021-12-03 3.612 0 +0
2021-12-06 2021-12-02 3.599 0 +0
2021-12-03 2021-12-01 3.531 0 +0
2021-12-02 2021-11-30 3.464 0 +0
2021-12-01 2021-11-29 3.504 0 +0
2021-11-30 2021-11-26 3.531 0 +0
2021-11-29 2021-11-25 3.585 0 +0
2021-11-26 2021-11-24 3.558 0 +0
2021-11-25 2021-11-23 3.558 0 +0
2021-11-24 2021-11-22 3.572 0 +0
2021-11-23 2021-11-19 3.612 0 +0
2021-11-22 2021-11-18 3.585 0 +0
2021-11-19 2021-11-17 3.599 0 +0
2021-11-18 2021-11-16 3.599 0 +0
2021-11-17 2021-11-15 3.572 0 +0
2021-11-16 2021-11-12 3.558 0 +0
2021-11-15 2021-11-11 3.558 0 +0
2021-11-12 2021-11-10 3.518 0 +0
2021-11-11 2021-11-09 3.531 0 +0
2021-11-10 2021-11-08 3.558 0 +0
2021-11-09 2021-11-05 3.518 0 +0
2021-11-08 2021-11-04 3.572 0 +0
2021-11-05 2021-11-03 3.599 0 +0
2021-11-04 2021-11-02 3.599 0 +0
2021-11-03 2021-11-01 3.626 0 +0
2021-11-02 2021-10-29 3.572 0 +0
2021-11-01 2021-10-28 3.585 0 +0
2021-10-29 2021-10-27 3.599 0 +0
2021-10-28 2021-10-26 3.626 0 +0
2021-10-27 2021-10-25 3.626 0 +0
2021-10-26 2021-10-22 3.639 0 +0
2021-10-25 2021-10-21 3.612 0 +0
2021-10-22 2021-10-20 3.639 0 +0
2021-10-21 2021-10-19 3.639 0 +0
2021-10-20 2021-10-18 3.585 0 +0
2021-10-19 2021-10-15 3.626 0 +0
2021-10-18 2021-10-12 3.599 0 +0
2021-10-15 2021-10-11 3.612 0 +0
2021-10-12 2021-10-08 3.599 0 +0
2021-10-11 2021-10-07 3.626 0 +0
2021-10-08 2021-10-06 3.572 0 +0
2021-10-07 2021-10-05 3.612 0 +0
2021-10-06 2021-10-04 3.599 0 +0
2021-10-05 2021-09-30 3.612 0 +0
2021-10-04 2021-09-29 3.572 0 +0
2021-09-30 2021-09-28 3.531 0 +0
2021-09-29 2021-09-27 3.504 0 +0
2021-09-28 2021-09-24 3.504 0 +0
2021-09-27 2021-09-23 3.558 0 +0
2021-09-24 2021-09-21 3.477 0 +0
2021-09-23 2021-09-20 3.477 0 +0
2021-09-21 2021-09-17 3.626 0 +0
2021-09-20 2021-09-16 3.626 0 +0
2021-09-17 2021-09-15 3.666 0 +0
2021-09-16 2021-09-14 3.680 0 +0
2021-09-15 2021-09-13 3.720 0 +0
2021-09-14 2021-09-10 3.707 0 +0
2021-09-13 2021-09-09 3.666 0 +0
2021-09-10 2021-09-08 3.680 0 +0
2021-09-09 2021-09-07 3.666 0 +0
2021-09-08 2021-09-06 3.626 0 +0
2021-09-07 2021-09-03 3.599 0 +0
2021-09-06 2021-09-02 3.545 0 +0
2021-09-03 2021-09-01 3.572 0 +0
2021-09-02 2021-08-31 3.518 0 +0
2021-09-01 2021-08-30 3.518 0 +0
2021-08-31 2021-08-27 3.518 0 +0
2021-08-30 2021-08-26 3.504 0 +0
2021-08-27 2021-08-25 3.504 0 +0
2021-08-26 2021-08-24 3.504 0 +0
2021-08-25 2021-08-23 3.504 0 +0
2021-08-24 2021-08-20 3.491 0 +0
2021-08-23 2021-08-19 3.504 0 +0
2021-08-20 2021-08-18 3.531 0 +0
2021-08-19 2021-08-17 3.504 0 +0
2021-08-18 2021-08-16 3.531 0 +0
2021-08-17 2021-08-13 3.504 0 +0
2021-08-16 2021-08-12 3.518 0 +0
2021-08-13 2021-08-11 3.545 0 +0
2021-08-12 2021-08-10 3.477 0 +0
2021-08-11 2021-08-09 3.491 0 +0
2021-08-10 2021-08-06 3.450 0 +0
2021-08-09 2021-08-05 3.464 0 +0
2021-08-06 2021-08-04 3.504 0 +0
2021-08-05 2021-08-03 3.545 0 +0
2021-08-04 2021-08-02 3.518 0 +0
2021-08-03 2021-07-30 3.491 0 +0
2021-08-02 2021-07-29 3.518 0 +0
2021-07-30 2021-07-28 3.545 0 +0
2021-07-29 2021-07-27 3.504 0 +0
2021-07-28 2021-07-26 3.518 0 +0
2021-07-27 2021-07-23 3.531 0 +0
2021-07-26 2021-07-22 3.518 0 +0
2021-07-23 2021-07-21 3.518 0 +0
2021-07-22 2021-07-20 3.545 0 +0
2021-07-21 2021-07-19 3.572 0 +0
2021-07-20 2021-07-16 3.599 0 +0
2021-07-19 2021-07-15 3.612 0 +0
2021-07-16 2021-07-14 3.572 0 +0
2021-07-15 2021-07-13 3.599 0 +0
2021-07-14 2021-07-12 3.558 0 +0
2021-07-13 2021-07-09 3.572 0 +0
2021-07-12 2021-07-08 3.585 0 +0
2021-07-09 2021-07-07 3.626 0 +0
2021-07-08 2021-07-06 3.639 0 +0
2021-07-07 2021-07-05 3.612 0 +0
2021-07-06 2021-07-02 3.639 0 +0
2021-07-05 2021-06-30 3.639 0 +0
2021-07-02 2021-06-29 3.639 0 +0
2021-06-30 2021-06-28 3.653 0 +0
2021-06-29 2021-06-25 3.666 0 +0
2021-06-28 2021-06-24 3.639 0 +0
2021-06-25 2021-06-23 3.639 0 +0
2021-06-24 2021-06-22 3.626 0 +0
2021-06-23 2021-06-21 3.626 0 +0
2021-06-22 2021-06-18 3.639 0 +0
2021-06-21 2021-06-17 3.680 0 +0
2021-06-18 2021-06-16 3.707 0 +0
2021-06-17 2021-06-15 3.720 0 +0
2021-06-16 2021-06-11 3.787 0 +0
2021-06-15 2021-06-10 3.774 0 +0
2021-06-11 2021-06-09 3.801 0 +0
2021-06-10 2021-06-08 4.504 0 +0
2021-06-09 2021-06-07 4.504 0 +0
2021-06-08 2021-06-04 4.562 0 +0
2021-06-07 2021-06-03 4.577 0 +0
2021-06-04 2021-06-02 4.577 0 +0
2021-06-03 2021-06-01 4.533 0 +0
2021-06-02 2021-05-31 4.577 0 +0
2021-06-01 2021-05-28 4.577 0 +0
2021-05-31 2021-05-27 4.519 0 +0
2021-05-28 2021-05-26 4.562 0 +0
2021-05-27 2021-05-25 4.519 0 +0
2021-05-26 2021-05-24 4.461 0 +0
2021-05-25 2021-05-21 4.446 0 +0
2021-05-24 2021-05-20 4.461 0 +0
2021-05-21 2021-05-18 4.490 0 +0
2021-05-20 2021-05-17 4.446 0 +0
2021-05-18 2021-05-14 4.446 0 +0
2021-05-17 2021-05-13 4.403 0 +0
2021-05-14 2021-05-12 4.432 0 +0
2021-05-13 2021-05-11 4.475 0 +0
2021-05-12 2021-05-10 4.432 0 +0
2021-05-11 2021-05-07 4.432 0 +0
2021-05-10 2021-05-06 4.417 0 +0
2021-05-07 2021-05-05 4.417 0 +0
2021-05-06 2021-05-04 4.344 0 +0
2021-05-05 2021-05-03 4.374 0 +0
2021-05-04 2021-04-30 4.388 0 +0
2021-05-03 2021-04-29 4.461 0 +0
2021-04-30 2021-04-28 4.432 0 +0
2021-04-29 2021-04-27 4.417 0 +0
2021-04-28 2021-04-26 4.417 0 +0
2021-04-27 2021-04-23 4.504 0 +0
2021-04-26 2021-04-22 4.490 0 +0
2021-04-23 2021-04-21 4.548 0 +0
2021-04-22 2021-04-20 4.548 0 +0
2021-04-21 2021-04-19 4.533 0 +0
2021-04-20 2021-04-16 4.519 0 +0
2021-04-19 2021-04-15 4.504 0 +0
2021-04-16 2021-04-14 4.519 0 +0
2021-04-15 2021-04-13 4.519 0 +0
2021-04-14 2021-04-12 4.461 0 +0
2021-04-13 2021-04-09 4.461 0 +0
2021-04-12 2021-04-08 4.504 0 +0
2021-04-09 2021-04-07 4.475 0 +0
2021-04-08 2021-04-01 4.533 0 +0
2021-04-07 2021-03-31 4.519 0 +0
2021-04-01 2021-03-30 4.519 0 +0
2021-03-31 2021-03-29 4.650 0 +0
2021-03-30 2021-03-26 4.577 0 +0
2021-03-29 2021-03-25 4.562 0 +0
2021-03-26 2021-03-24 4.577 0 +0
2021-03-25 2021-03-23 4.635 0 +0
2021-03-24 2021-03-22 4.722 0 +0
2021-03-23 2021-03-19 4.577 0 +0
2021-03-22 2021-03-18 4.722 0 +0
2021-03-19 2021-03-17 4.664 0 +0
2021-03-18 2021-03-16 4.650 0 +0
2021-03-17 2021-03-15 4.693 0 +0
2021-03-16 2021-03-12 4.548 0 +0
2021-03-15 2021-03-11 4.621 0 +0
2021-03-12 2021-03-10 4.635 0 +0
2021-03-11 2021-03-09 4.562 0 +0
2021-03-10 2021-03-08 4.650 0 +0
2021-03-09 2021-03-05 4.461 0 +0
2021-03-08 2021-03-04 4.272 0 +0
2021-03-05 2021-03-03 4.315 0 +0
2021-03-04 2021-03-02 4.039 0 +0
2021-03-03 2021-03-01 4.068 0 +0
2021-03-02 2021-02-26 4.097 0 +0
2021-03-01 2021-02-25 4.228 0 +0
2021-02-26 2021-02-24 4.185 0 +0
2021-02-25 2021-02-23 4.301 0 +0
2021-02-24 2021-02-22 4.199 0 +0
2021-02-23 2021-02-19 4.156 0 +0
2021-02-22 2021-02-18 4.185 0 +0
2021-02-19 2021-02-17 4.257 0 +0
2021-02-18 2021-02-16 4.156 0 +0
2021-02-17 2021-02-11 4.141 0 +0
2021-02-16 2021-02-09 3.996 0 +0
2021-02-10 2021-02-08 4.010 0 +0
2021-02-09 2021-02-05 4.025 0 +0
2021-02-08 2021-02-04 4.025 0 +0
2021-02-05 2021-02-03 4.025 0 +0
2021-02-04 2021-02-02 4.039 0 +0
2021-02-03 2021-02-01 4.054 0 +0
2021-02-02 2021-01-29 4.068 0 +0
2021-02-01 2021-01-28 4.127 0 +0
2021-01-29 2021-01-27 4.185 0 +0
2021-01-28 2021-01-26 4.185 0 +0
2021-01-27 2021-01-25 4.257 0 +0
2021-01-26 2021-01-22 4.257 0 +0
2021-01-25 2021-01-21 4.388 0 +0
2021-01-22 2021-01-20 4.388 0 +0
2021-01-21 2021-01-19 4.432 0 +0
2021-01-20 2021-01-18 4.388 0 +0
2021-01-19 2021-01-15 4.359 0 +0
2021-01-18 2021-01-14 4.301 0 +0
2021-01-15 2021-01-13 4.301 0 +0
2021-01-14 2021-01-12 4.286 0 +0
2021-01-13 2021-01-11 4.272 0 +0
2021-01-12 2021-01-08 4.199 0 +0
2021-01-11 2021-01-07 4.156 0 +0
2021-01-08 2021-01-06 4.156 0 +0
2021-01-07 2021-01-05 4.097 0 +0
2021-01-06 2021-01-04 4.083 0 +0
2021-01-05 2020-12-31 4.127 0 +0
2021-01-04 2020-12-29 4.127 0 +0
2020-12-30 2020-12-28 4.083 0 +0
2020-12-29 2020-12-24 3.996 0 +0
2020-12-28 2020-12-22 3.996 0 +0
2020-12-23 2020-12-21 3.981 0 +0
2020-12-22 2020-12-18 4.010 0 +0
2020-12-21 2020-12-17 4.068 0 +0
2020-12-18 2020-12-16 4.068 0 +0
2020-12-17 2020-12-15 4.083 0 +0
2020-12-16 2020-12-14 4.141 0 +0
2020-12-15 2020-12-11 4.156 0 +0
2020-12-14 2020-12-10 4.127 0 +0
2020-12-11 2020-12-09 4.199 0 +0
2020-12-10 2020-12-08 4.156 0 +0
2020-12-09 2020-12-07 4.199 0 +0
2020-12-08 2020-12-04 4.243 0 +0
2020-12-07 2020-12-03 4.214 0 +0
2020-12-04 2020-12-02 4.315 0 +0
2020-12-03 2020-12-01 4.388 0 +0
2020-12-02 2020-11-30 4.272 0 +0
2020-12-01 2020-11-27 4.344 0 +0
2020-11-30 2020-11-26 4.199 0 +0
2020-11-27 2020-11-25 4.170 0 +0
2020-11-26 2020-11-24 4.068 0 +0
2020-11-25 2020-11-23 4.170 0 +0
2020-11-24 2020-11-20 4.025 0 +0
2020-11-23 2020-11-19 4.097 0 +0
2020-11-20 2020-11-18 4.170 0 +0
2020-11-19 2020-11-17 4.185 0 +0
2020-11-18 2020-11-16 4.141 0 +0
2020-11-17 2020-11-13 4.141 0 +0
2020-11-16 2020-11-12 4.272 0 +0
2020-11-13 2020-11-11 4.301 0 +0
2020-11-12 2020-11-10 4.199 0 +0
2020-11-11 2020-11-09 4.185 0 +0
2020-11-10 2020-11-06 4.097 0 +0
2020-11-09 2020-11-05 4.054 0 +0
2020-11-06 2020-11-04 3.981 0 +0
2020-11-05 2020-11-03 4.010 0 +0
2020-11-04 2020-11-02 4.054 0 +0
2020-11-03 2020-10-30 3.807 0 +0
2020-11-02 2020-10-29 3.894 0 +0
2020-10-30 2020-10-28 3.909 0 +0
2020-10-29 2020-10-27 3.981 0 +0
2020-10-28 2020-10-23 4.097 0 +0
2020-10-27 2020-10-22 4.039 0 +0
2020-10-23 2020-10-21 3.996 0 +0
2020-10-22 2020-10-20 3.923 0 +0
2020-10-21 2020-10-19 4.010 0 +0
2020-10-20 2020-10-16 3.909 0 +0
2020-10-19 2020-10-15 3.749 0 +0
2020-10-16 2020-10-14 3.720 0 +0
2020-10-15 2020-10-12 3.676 0 +0
2020-10-14 2020-10-09 3.516 0 +0
2020-10-12 2020-10-08 3.531 0 +0
2020-10-09 2020-10-07 3.487 0 +0
2020-10-08 2020-10-06 3.487 0 +0
2020-10-07 2020-10-05 3.487 0 +0
2020-10-06 2020-09-30 3.516 0 +0
2020-10-05 2020-09-29 3.487 0 +0
2020-09-30 2020-09-28 3.603 0 +0
2020-09-29 2020-09-25 3.487 0 +0
2020-09-28 2020-09-24 3.502 0 +0
2020-09-25 2020-09-23 3.574 0 +0
2020-09-24 2020-09-22 3.618 0 +0
2020-09-23 2020-09-21 3.633 0 +0
2020-09-22 2020-09-18 3.705 0 +0
2020-09-21 2020-09-17 3.647 0 +0
2020-09-18 2020-09-16 3.662 0 +0
2020-09-17 2020-09-15 3.662 0 +0
2020-09-16 2020-09-14 3.676 0 +0
2020-09-15 2020-09-11 3.676 0 +0
2020-09-14 2020-09-10 3.705 0 +0
2020-09-11 2020-09-09 3.734 0 +0
2020-09-10 2020-09-08 3.778 0 +0
2020-09-09 2020-09-07 3.633 0 +0
2020-09-08 2020-09-04 3.647 0 +0
2020-09-07 2020-09-03 3.662 0 +0
2020-09-04 2020-09-02 3.662 0 +0
2020-09-03 2020-09-01 3.720 0 +0
2020-09-02 2020-08-31 3.763 0 +0
2020-09-01 2020-08-28 3.894 0 +0
2020-08-31 2020-08-27 3.909 0 +0
2020-08-28 2020-08-26 3.952 0 +0
2020-08-27 2020-08-25 3.967 0 +0
2020-08-26 2020-08-24 3.967 0 +0
2020-08-25 2020-08-21 4.010 0 +0
2020-08-24 2020-08-20 4.054 0 +0
2020-08-21 2020-08-19 4.097 0 +0
2020-08-20 2020-08-18 4.097 0 +0
2020-08-19 2020-08-17 4.068 0 +0
2020-08-18 2020-08-14 4.010 0 +0
2020-08-17 2020-08-13 3.981 0 +0
2020-08-14 2020-08-12 4.010 0 +0
2020-08-13 2020-08-11 3.981 0 +0
2020-08-12 2020-08-10 3.981 0 +0
2020-08-11 2020-08-07 3.952 0 +0
2020-08-10 2020-08-06 3.981 0 +0
2020-08-07 2020-08-05 3.996 0 +0
2020-08-06 2020-08-04 4.010 0 +0
2020-08-05 2020-08-03 3.952 0 +0
2020-08-04 2020-07-31 3.996 0 +0
2020-08-03 2020-07-30 4.025 0 +0
2020-07-31 2020-07-29 4.083 0 +0
2020-07-30 2020-07-28 4.068 0 +0
2020-07-29 2020-07-27 4.068 0 +0
2020-07-28 2020-07-24 4.039 0 +0
2020-07-27 2020-07-23 4.112 0 +0
2020-07-24 2020-07-22 4.127 0 +0
2020-07-23 2020-07-21 4.156 0 +0
2020-07-22 2020-07-20 4.228 0 +0
2020-07-21 2020-07-17 4.199 0 +0
2020-07-20 2020-07-16 4.185 0 +0
2020-07-17 2020-07-15 4.185 0 +0
2020-07-16 2020-07-14 4.214 0 +0
2020-07-15 2020-07-13 4.257 0 +0
2020-07-14 2020-07-10 4.301 0 +0
2020-07-13 2020-07-09 4.417 0 +0
2020-07-10 2020-07-08 4.461 0 +0
2020-07-09 2020-07-07 4.504 0 +0
2020-07-08 2020-07-06 4.621 0 +0
2020-07-07 2020-07-03 4.301 0 +0
2020-07-06 2020-07-02 4.243 0 +0
2020-07-03 2020-06-30 4.842 0 +0
2020-07-02 2020-06-29 4.889 0 +0
2020-06-30 2020-06-26 4.951 0 +0
2020-06-29 2020-06-24 4.904 0 +0
2020-06-26 2020-06-23 4.889 0 +0
2020-06-24 2020-06-22 4.889 0 +0
2020-06-23 2020-06-19 4.858 0 +0
2020-06-22 2020-06-18 4.796 0 +0
2020-06-19 2020-06-17 4.827 0 +0
2020-06-18 2020-06-16 4.858 0 +0
2020-06-17 2020-06-15 4.827 0 +0
2020-06-16 2020-06-12 4.780 0 +0
2020-06-15 2020-06-11 4.827 0 +0
2020-06-12 2020-06-10 4.936 0 +0
2020-06-11 2020-06-09 4.920 0 +0
2020-06-10 2020-06-08 4.889 0 +0
2020-06-09 2020-06-05 5.013 0 +0
2020-06-08 2020-06-04 4.951 0 +0
2020-06-05 2020-06-03 4.936 0 +0
2020-06-04 2020-06-02 4.951 0 +0
2020-06-03 2020-06-01 4.967 0 +0
2020-06-02 2020-05-29 4.858 0 +0
2020-06-01 2020-05-28 4.889 0 +0
2020-05-29 2020-05-27 4.765 0 +0
2020-05-28 2020-05-26 4.780 0 +0
2020-05-27 2020-05-25 4.749 0 +0
2020-05-26 2020-05-22 4.703 0 +0
2020-05-25 2020-05-21 4.858 0 +0
2020-05-22 2020-05-20 4.858 0 +0
2020-05-21 2020-05-19 4.889 0 +0
2020-05-20 2020-05-18 4.827 0 +0
2020-05-19 2020-05-15 4.827 0 +0
2020-05-18 2020-05-14 4.811 0 +0
2020-05-15 2020-05-13 4.904 0 +0
2020-05-14 2020-05-12 4.936 0 +0
2020-05-13 2020-05-11 4.998 0 +0
2020-05-12 2020-05-08 4.967 0 +0
2020-05-11 2020-05-07 4.873 0 +0
2020-05-08 2020-05-06 4.889 0 +0
2020-05-07 2020-05-05 4.811 0 +0
2020-05-06 2020-05-04 4.796 0 +0
2020-05-05 2020-04-29 5.060 0 +0
2020-05-04 2020-04-28 5.013 0 +0
2020-04-29 2020-04-27 4.967 0 +0
2020-04-28 2020-04-24 4.811 0 +0
2020-04-27 2020-04-23 4.842 0 +0
2020-04-24 2020-04-22 4.827 0 +0
2020-04-23 2020-04-21 4.749 0 +0
2020-04-22 2020-04-20 4.827 0 +0
2020-04-21 2020-04-17 4.827 0 +0
2020-04-20 2020-04-16 4.780 0 +0
2020-04-17 2020-04-15 4.827 0 +0
2020-04-16 2020-04-14 4.889 0 +0
2020-04-15 2020-04-09 4.842 0 +0
2020-04-14 2020-04-08 4.796 0 +0
2020-04-09 2020-04-07 4.842 0 +0
2020-04-08 2020-04-06 4.749 0 +0
2020-04-07 2020-04-03 4.734 0 +0
2020-04-06 2020-04-02 4.765 0 +0
2020-04-03 2020-04-01 4.796 0 +0
2020-04-02 2020-03-31 4.827 0 +0
2020-04-01 2020-03-30 4.656 0 +0
2020-03-31 2020-03-27 4.641 0 +0
2020-03-30 2020-03-26 4.625 0 +0
2020-03-27 2020-03-25 4.641 0 +0
2020-03-26 2020-03-24 4.563 0 +0
2020-03-25 2020-03-23 4.392 0 +0
2020-03-24 2020-03-20 4.579 0 +0
2020-03-23 2020-03-19 4.253 0 +0
2020-03-20 2020-03-18 4.423 0 +0
2020-03-19 2020-03-17 4.563 0 +0
2020-03-18 2020-03-16 4.594 0 +0
2020-03-17 2020-03-13 4.827 0 +0
2020-03-16 2020-03-12 4.842 0 +0
2020-03-13 2020-03-11 4.967 0 +0
2020-03-12 2020-03-10 4.920 0 +0
2020-03-11 2020-03-09 4.827 0 +0
2020-03-10 2020-03-06 4.936 0 +0
2020-03-09 2020-03-05 5.044 0 +0
2020-03-06 2020-03-04 4.998 0 +0
2020-03-05 2020-03-03 4.982 0 +0
2020-03-04 2020-03-02 4.951 0 +0
2020-03-03 2020-02-28 4.842 0 +0
2020-03-02 2020-02-27 4.936 0 +0
2020-02-28 2020-02-26 4.858 0 +0
2020-02-27 2020-02-25 4.858 0 +0
2020-02-26 2020-02-24 4.873 0 +0
2020-02-25 2020-02-21 4.920 0 +0
2020-02-24 2020-02-20 4.951 0 +0
2020-02-21 2020-02-19 4.967 0 +0
2020-02-20 2020-02-18 4.904 0 +0
2020-02-19 2020-02-17 4.920 0 +0
2020-02-18 2020-02-14 4.936 0 +0
2020-02-17 2020-02-13 4.873 0 +0
2020-02-14 2020-02-12 4.842 0 +0
2020-02-13 2020-02-11 4.796 0 +0
2020-02-12 2020-02-10 4.734 0 +0
2020-02-11 2020-02-07 4.780 0 +0
2020-02-10 2020-02-06 4.811 0 +0
2020-02-07 2020-02-05 4.734 0 +0
2020-02-06 2020-02-04 4.687 0 +0
2020-02-05 2020-02-03 4.687 0 +0
2020-02-04 2020-01-31 4.687 0 +0
2020-02-03 2020-01-30 4.703 0 +0
2020-01-31 2020-01-29 4.811 0 +0
2020-01-30 2020-01-24 4.967 0 +0
2020-01-29 2020-01-22 5.060 0 +0
2020-01-23 2020-01-21 5.013 0 +0
2020-01-22 2020-01-20 5.153 0 +0
2020-01-21 2020-01-17 5.199 0 +0
2020-01-20 2020-01-16 5.168 0 +0
2020-01-17 2020-01-15 5.184 0 +0
2020-01-16 2020-01-14 5.215 0 +0
2020-01-15 2020-01-13 5.246 0 +0
2020-01-14 2020-01-10 5.230 0 +0
2020-01-13 2020-01-09 5.246 0 +0
2020-01-10 2020-01-08 5.199 0 +0
2020-01-09 2020-01-07 5.246 0 +0
2020-01-08 2020-01-06 5.277 0 +0
2020-01-07 2020-01-03 5.355 0 +0
2020-01-06 2020-01-02 5.386 0 +0
2020-01-03 2019-12-31 5.324 0 +0
2020-01-02 2019-12-27 5.355 0 +0
2019-12-30 2019-12-24 5.308 0 +0
2019-12-27 2019-12-20 5.292 0 +0
2019-12-23 2019-12-19 5.261 0 +0
2019-12-20 2019-12-18 5.261 0 +0
2019-12-19 2019-12-17 5.184 0 +0
2019-12-18 2019-12-16 5.075 0 +0
2019-12-17 2019-12-13 5.106 0 +0
2019-12-16 2019-12-12 5.029 0 +0
2019-12-13 2019-12-11 5.013 0 +0
2019-12-12 2019-12-10 4.967 0 +0
2019-12-11 2019-12-09 4.967 0 +0
2019-12-10 2019-12-06 4.951 0 +0
2019-12-09 2019-12-05 4.920 0 +0
2019-12-06 2019-12-04 4.920 0 +0
2019-12-05 2019-12-03 4.951 0 +0
2019-12-04 2019-12-02 4.951 0 +0
2019-12-03 2019-11-29 4.920 0 +0
2019-12-02 2019-11-28 5.044 0 +0
2019-11-29 2019-11-27 5.044 0 +0
2019-11-28 2019-11-26 5.013 0 +0
2019-11-27 2019-11-25 5.013 0 +0
2019-11-26 2019-11-22 4.982 0 +0
2019-11-25 2019-11-21 4.936 0 +0
2019-11-22 2019-11-20 5.013 0 +0
2019-11-21 2019-11-19 5.060 0 +0
2019-11-20 2019-11-18 4.982 0 +0
2019-11-19 2019-11-15 4.920 0 +0
2019-11-18 2019-11-14 4.936 0 +0
2019-11-15 2019-11-13 4.951 0 +0
2019-11-14 2019-11-12 5.029 0 +0
2019-11-13 2019-11-11 5.013 0 +0
2019-11-12 2019-11-08 5.137 0 +0
2019-11-11 2019-11-07 5.168 0 +0
2019-11-08 2019-11-06 5.153 0 +0
2019-11-07 2019-11-05 5.168 0 +0
2019-11-06 2019-11-04 5.137 0 +0
2019-11-05 2019-11-01 5.075 0 +0
2019-11-04 2019-10-31 5.013 0 +0
2019-11-01 2019-10-30 5.013 0 +0
2019-10-31 2019-10-29 5.060 0 +0
2019-10-30 2019-10-28 5.075 0 +0
2019-10-29 2019-10-25 5.013 0 +0
2019-10-28 2019-10-24 5.044 0 +0
2019-10-25 2019-10-23 4.951 0 +0
2019-10-24 2019-10-22 4.951 0 +0
2019-10-23 2019-10-21 4.920 0 +0
2019-10-22 2019-10-18 4.920 0 +0
2019-10-21 2019-10-17 4.951 0 +0
2019-10-18 2019-10-16 4.936 0 +0
2019-10-17 2019-10-15 4.936 0 +0
2019-10-16 2019-10-14 4.936 0 +0
2019-10-15 2019-10-11 4.858 0 +0
2019-10-14 2019-10-10 4.765 0 +0
2019-10-11 2019-10-09 4.734 0 +0
2019-10-10 2019-10-08 4.749 0 +0
2019-10-09 2019-10-04 4.718 0 +0
2019-10-08 2019-10-03 4.765 0 +0
2019-10-04 2019-10-02 4.765 0 +0
2019-10-03 2019-09-30 4.765 0 +0
2019-10-02 2019-09-27 4.734 0 +0
2019-09-30 2019-09-26 4.749 0 +0
2019-09-27 2019-09-25 4.734 0 +0
2019-09-26 2019-09-24 4.765 0 +0
2019-09-25 2019-09-23 4.811 0 +0
2019-09-24 2019-09-20 4.827 0 +0
2019-09-23 2019-09-19 4.811 0 +0
2019-09-20 2019-09-18 4.827 0 +0
2019-09-19 2019-09-17 4.858 0 +0
2019-09-18 2019-09-16 4.904 0 +0
2019-09-17 2019-09-13 4.936 0 +0
2019-09-16 2019-09-12 4.889 0 +0
2019-09-13 2019-09-11 4.904 0 +0
2019-09-12 2019-09-10 4.796 0 +0
2019-09-11 2019-09-09 4.780 0 +0
2019-09-10 2019-09-06 4.780 0 +0
2019-09-09 2019-09-05 4.749 0 +0
2019-09-06 2019-09-04 4.718 0 +0
2019-09-05 2019-09-03 4.656 0 +0
2019-09-04 2019-09-02 4.687 0 +0
2019-09-03 2019-08-30 4.687 0 +0
2019-09-02 2019-08-29 4.641 0 +0
2019-08-30 2019-08-28 4.641 0 +0
2019-08-29 2019-08-27 4.610 0 +0
2019-08-28 2019-08-26 4.625 0 +0
2019-08-27 2019-08-23 4.656 0 +0
2019-08-26 2019-08-22 4.641 0 +0
2019-08-23 2019-08-21 4.656 0 +0
2019-08-22 2019-08-20 4.656 0 +0
2019-08-21 2019-08-19 4.672 0 +0
2019-08-20 2019-08-16 4.687 0 +0
2019-08-19 2019-08-15 4.687 0 +0
2019-08-16 2019-08-14 4.641 0 +0
2019-08-15 2019-08-13 4.625 0 +0
2019-08-14 2019-08-12 4.672 0 +0
2019-08-13 2019-08-09 4.656 0 +0
2019-08-12 2019-08-08 4.641 0 +0
2019-08-09 2019-08-07 4.625 0 +0
2019-08-08 2019-08-06 4.641 0 +0
2019-08-07 2019-08-05 4.687 0 +0
2019-08-06 2019-08-02 4.811 0 +0
2019-08-05 2019-08-01 4.920 0 +0
2019-08-02 2019-07-31 4.951 0 +0
2019-08-01 2019-07-30 4.998 0 +0
2019-07-31 2019-07-29 4.982 0 +0
2019-07-30 2019-07-26 5.029 0 +0
2019-07-29 2019-07-25 5.060 0 +0
2019-07-26 2019-07-24 5.029 0 +0
2019-07-25 2019-07-23 5.013 0 +0
2019-07-24 2019-07-22 4.998 0 +0
2019-07-23 2019-07-19 5.060 0 +0
2019-07-22 2019-07-18 5.029 0 +0
2019-07-19 2019-07-17 5.060 0 +0
2019-07-18 2019-07-16 5.060 0 +0
2019-07-17 2019-07-15 5.060 0 +0
2019-07-16 2019-07-12 5.060 0 +0
2019-07-15 2019-07-11 5.044 0 +0
2019-07-12 2019-07-10 5.013 0 +0
2019-07-11 2019-07-09 4.998 0 +0
2019-07-10 2019-07-08 4.998 0 +0
2019-07-09 2019-07-05 5.044 0 +0
2019-07-08 2019-07-04 5.060 0 +0
2019-07-05 2019-07-03 5.075 0 +0
2019-07-04 2019-07-02 5.075 0 +0
2019-07-03 2019-06-28 5.075 0 +0
2019-07-02 2019-06-27 5.075 0 +0
2019-06-28 2019-06-26 5.029 0 +0
2019-06-27 2019-06-25 5.029 0 +0
2019-06-26 2019-06-24 5.091 0 +0
2019-06-25 2019-06-21 5.091 0 +0
2019-06-24 2019-06-20 5.075 0 +0
2019-06-21 2019-06-19 5.013 0 +0
2019-06-20 2019-06-18 4.998 0 +0
2019-06-19 2019-06-17 4.982 0 +0
2019-06-18 2019-06-14 4.982 0 +0
2019-06-17 2019-06-13 4.998 0 +0
2019-06-14 2019-06-12 5.013 0 +0
2019-06-13 2019-06-11 5.044 0 +0
2019-06-12 2019-06-10 5.696 0 +0
2019-06-11 2019-06-06 5.630 0 +0
2019-06-10 2019-06-05 5.597 0 +0
2019-06-06 2019-06-04 5.564 0 +0
2019-06-05 2019-06-03 5.564 0 +0
2019-06-04 2019-05-31 5.531 0 +0
2019-06-03 2019-05-30 5.531 0 +0
2019-05-31 2019-05-29 5.482 0 +0
2019-05-30 2019-05-28 5.498 0 +0
2019-05-29 2019-05-27 5.498 0 +0
2019-05-28 2019-05-24 5.531 0 +0
2019-05-27 2019-05-23 5.515 0 +0
2019-05-24 2019-05-22 5.564 0 +0
2019-05-23 2019-05-21 5.581 0 +0
2019-05-22 2019-05-20 5.515 0 +0
2019-05-21 2019-05-17 5.498 0 +0
2019-05-20 2019-05-16 5.548 0 +0
2019-05-17 2019-05-15 5.531 0 +0
2019-05-16 2019-05-14 5.564 0 +0
2019-05-15 2019-05-10 5.630 0 +0
2019-05-14 2019-05-09 5.646 0 +0
2019-05-10 2019-05-08 5.762 0 +0
2019-05-09 2019-05-07 5.827 0 +0
2019-05-08 2019-05-06 5.877 0 +0
2019-05-07 2019-05-03 5.959 0 +0
2019-05-06 2019-05-02 5.926 0 +0
2019-05-03 2019-04-30 5.959 0 +0
2019-05-02 2019-04-29 5.976 0 +0
2019-04-30 2019-04-26 5.926 0 +0
2019-04-29 2019-04-25 5.926 0 +0
2019-04-26 2019-04-24 5.959 0 +0
2019-04-25 2019-04-23 5.976 0 +0
2019-04-24 2019-04-18 6.025 0 +0
2019-04-23 2019-04-17 6.091 0 +0
2019-04-18 2019-04-16 6.041 0 +0
2019-04-17 2019-04-15 5.943 0 +0
2019-04-16 2019-04-12 5.926 0 +0
2019-04-15 2019-04-11 5.926 0 +0
2019-04-12 2019-04-10 6.041 0 +0
2019-04-11 2019-04-09 6.124 0 +0
2019-04-10 2019-04-08 6.157 0 +0
2019-04-09 2019-04-04 6.124 0 +0
2019-04-08 2019-04-03 6.107 0 +0
2019-04-04 2019-04-02 6.107 0 +0
2019-04-03 2019-04-01 6.107 0 +0
2019-04-02 2019-03-29 5.959 0 +0
2019-04-01 2019-03-28 6.009 0 +0
2019-03-29 2019-03-27 6.041 0 +0
2019-03-28 2019-03-26 5.992 0 +0
2019-03-27 2019-03-25 5.992 0 +0
2019-03-26 2019-03-22 6.091 0 +0
2019-03-25 2019-03-21 6.074 0 +0
2019-03-22 2019-03-20 6.107 0 +0
2019-03-21 2019-03-19 6.157 0 +0
2019-03-20 2019-03-18 6.157 0 +0
2019-03-19 2019-03-15 6.140 0 +0
2019-03-18 2019-03-14 6.107 0 +0
2019-03-15 2019-03-13 6.140 0 +0
2019-03-14 2019-03-12 6.140 0 +0
2019-03-13 2019-03-11 6.091 0 +0
2019-03-12 2019-03-08 6.091 0 +0
2019-03-11 2019-03-07 6.255 0 +0
2019-03-08 2019-03-06 6.288 0 +0
2019-03-07 2019-03-05 6.338 0 +0
2019-03-06 2019-03-04 6.272 0 +0
2019-03-05 2019-03-01 6.223 0 +0
2019-03-04 2019-02-28 6.190 0 +0
2019-03-01 2019-02-27 6.223 0 +0
2019-02-28 2019-02-26 6.255 0 +0
2019-02-27 2019-02-25 6.338 0 +0
2019-02-26 2019-02-22 6.223 0 +0
2019-02-25 2019-02-21 6.173 0 +0
2019-02-22 2019-02-20 6.107 0 +0
2019-02-21 2019-02-19 6.074 0 +0
2019-02-20 2019-02-18 6.091 0 +0
2019-02-19 2019-02-15 5.992 0 +0
2019-02-18 2019-02-14 6.074 0 +0
2019-02-15 2019-02-13 6.091 0 +0
2019-02-14 2019-02-12 6.025 0 +0
2019-02-13 2019-02-11 5.992 0 +0
2019-02-12 2019-02-08 5.943 0 +0
2019-02-11 2019-02-04 6.025 0 +0
2019-02-08 2019-01-31 6.074 0 +0
2019-02-01 2019-01-30 6.058 0 +0
2019-01-31 2019-01-29 6.091 0 +0
2019-01-30 2019-01-28 6.091 0 +0
2019-01-29 2019-01-25 6.091 0 +0
2019-01-28 2019-01-24 5.926 0 +0
2019-01-25 2019-01-23 5.860 0 +0
2019-01-24 2019-01-22 5.844 0 +0
2019-01-23 2019-01-21 5.910 0 +0
2019-01-22 2019-01-18 5.893 0 +0
2019-01-21 2019-01-17 5.844 0 +0
2019-01-18 2019-01-16 5.860 0 +0
2019-01-17 2019-01-15 5.778 0 +0
2019-01-16 2019-01-14 5.663 0 +0
2019-01-15 2019-01-11 5.745 0 +0
2019-01-14 2019-01-10 5.729 0 +0
2019-01-11 2019-01-09 5.778 0 +0
2019-01-10 2019-01-08 5.646 0 +0
2019-01-09 2019-01-07 5.646 0 +0
2019-01-08 2019-01-04 5.646 0 +0
2019-01-07 2019-01-03 5.581 0 +0
2019-01-04 2019-01-02 5.564 0 +0
2019-01-03 2018-12-31 5.646 0 +0
2019-01-02 2018-12-27 5.613 0 +0
2018-12-28 2018-12-24 5.613 0 +0
2018-12-27 2018-12-20 5.548 0 +0
2018-12-21 2018-12-19 5.613 0 +0
2018-12-20 2018-12-18 5.613 0 +0
2018-12-19 2018-12-17 5.663 0 +0
2018-12-18 2018-12-14 5.646 0 +0
2018-12-17 2018-12-13 5.663 0 +0
2018-12-14 2018-12-12 5.597 0 +0
2018-12-13 2018-12-11 5.531 0 +0
2018-12-12 2018-12-10 5.564 0 +0
2018-12-11 2018-12-07 5.630 0 +0
2018-12-10 2018-12-06 5.712 0 +0
2018-12-07 2018-12-05 5.877 0 +0
2018-12-06 2018-12-04 5.943 0 +0
2018-12-05 2018-12-03 5.959 0 +0
2018-12-04 2018-11-30 5.827 0 +0
2018-12-03 2018-11-29 5.844 0 +0
2018-11-30 2018-11-28 5.926 0 +0
2018-11-29 2018-11-27 5.893 0 +0
2018-11-28 2018-11-26 5.860 0 +0
2018-11-27 2018-11-23 5.745 0 +0
2018-11-26 2018-11-22 5.762 0 +0
2018-11-23 2018-11-21 5.762 0 +0
2018-11-22 2018-11-20 5.729 0 +0
2018-11-21 2018-11-19 5.778 0 +0
2018-11-20 2018-11-16 5.778 0 +0
2018-11-19 2018-11-15 5.778 0 +0
2018-11-16 2018-11-14 5.712 0 +0
2018-11-15 2018-11-13 5.745 0 +0
2018-11-14 2018-11-12 5.712 0 +0
2018-11-13 2018-11-09 5.762 0 +0
2018-11-12 2018-11-08 5.959 0 +0
2018-11-09 2018-11-07 5.959 0 +0
2018-11-08 2018-11-06 5.959 0 +0
2018-11-07 2018-11-05 5.893 0 +0
2018-11-06 2018-11-02 5.877 0 +0
2018-11-05 2018-11-01 5.646 0 +0
2018-11-02 2018-10-31 5.663 0 +0
2018-11-01 2018-10-30 5.564 0 +0
2018-10-31 2018-10-29 5.581 0 +0
2018-10-30 2018-10-26 5.613 0 +0
2018-10-29 2018-10-25 5.613 0 +0
2018-10-26 2018-10-24 5.762 0 +0
2018-10-25 2018-10-23 5.745 0 +0
2018-10-24 2018-10-22 5.893 0 +0
2018-10-23 2018-10-19 5.778 0 +0
2018-10-22 2018-10-18 5.827 0 +0
2018-10-19 2018-10-16 5.811 0 +0
2018-10-18 2018-10-15 5.745 0 +0
2018-10-16 2018-10-12 5.844 0 +0
2018-10-15 2018-10-11 5.811 0 +0
2018-10-12 2018-10-10 6.025 0 +0
2018-10-11 2018-10-09 5.959 0 +0
2018-10-10 2018-10-08 6.025 0 +0
2018-10-09 2018-10-05 5.976 0 +0
2018-10-08 2018-10-04 5.992 0 +0
2018-10-05 2018-10-03 6.124 0 +0
2018-10-04 2018-10-02 6.157 0 +0
2018-10-03 2018-09-28 6.321 0 +0
2018-10-02 2018-09-27 6.305 0 +0
2018-09-28 2018-09-26 6.354 0 +0
2018-09-27 2018-09-24 6.239 0 +0
2018-09-26 2018-09-21 6.371 0 +0
2018-09-24 2018-09-20 6.091 0 +0
2018-09-21 2018-09-19 6.124 0 +0
2018-09-20 2018-09-18 6.091 0 +0
2018-09-19 2018-09-17 5.992 0 +0
2018-09-18 2018-09-14 6.025 0 +0
2018-09-17 2018-09-13 6.025 0 +0
2018-09-14 2018-09-12 5.910 0 +0
2018-09-13 2018-09-11 5.976 0 +0
2018-09-12 2018-09-10 6.041 0 +0
2018-09-11 2018-09-07 6.091 0 +0
2018-09-10 2018-09-06 6.107 0 +0
2018-09-07 2018-09-05 6.157 0 +0
2018-09-06 2018-09-04 6.255 0 +0
2018-09-05 2018-09-03 6.272 0 +0
2018-09-04 2018-08-31 6.255 0 +0
2018-09-03 2018-08-30 6.206 0 +0
2018-08-31 2018-08-29 6.338 0 +0
2018-08-30 2018-08-28 6.255 0 +0
2018-08-29 2018-08-27 6.272 0 +0
2018-08-28 2018-08-24 6.124 0 +0
2018-08-27 2018-08-23 6.140 0 +0
2018-08-24 2018-08-22 6.157 0 +0
2018-08-23 2018-08-21 6.091 0 +0
2018-08-22 2018-08-20 6.058 0 +0
2018-08-21 2018-08-17 5.976 0 +0
2018-08-20 2018-08-16 6.058 0 +0
2018-08-17 2018-08-15 6.140 0 +0
2018-08-16 2018-08-14 6.190 0 +0
2018-08-15 2018-08-13 6.124 0 +0
2018-08-14 2018-08-10 6.190 0 +0
2018-08-13 2018-08-09 6.255 0 +0
2018-08-10 2018-08-08 6.223 0 +0
2018-08-09 2018-08-07 6.239 0 +0
2018-08-08 2018-08-06 6.239 0 +0
2018-08-07 2018-08-03 6.190 0 +0
2018-08-06 2018-08-02 6.190 0 +0
2018-08-03 2018-08-01 6.272 0 +0
2018-08-02 2018-07-31 6.255 0 +0
2018-08-01 2018-07-30 6.255 0 +0
2018-07-31 2018-07-27 6.272 0 +0
2018-07-30 2018-07-26 6.272 0 +0
2018-07-27 2018-07-25 6.338 0 +0
2018-07-26 2018-07-24 6.288 0 +0
2018-07-25 2018-07-23 6.091 0 +0
2018-07-24 2018-07-20 5.959 0 +0
2018-07-23 2018-07-19 5.827 0 +0
2018-07-20 2018-07-18 5.877 0 +0
2018-07-19 2018-07-17 5.893 0 +0
2018-07-18 2018-07-16 5.976 0 +0
2018-07-17 2018-07-13 6.041 0 +0
2018-07-16 2018-07-12 6.058 0 +0
2018-07-13 2018-07-11 5.959 0 +0
2018-07-12 2018-07-10 6.058 0 +0
2018-07-11 2018-07-09 5.959 0 +0
2018-07-10 2018-07-06 5.860 0 +0
2018-07-09 2018-07-05 5.877 0 +0
2018-07-06 2018-07-04 5.877 0 +0
2018-07-05 2018-07-03 5.893 0 +0
2018-07-04 2018-06-29 6.041 0 +0
2018-07-03 2018-06-28 5.926 0 +0
2018-06-29 2018-06-27 5.910 0 +0
2018-06-28 2018-06-26 6.058 0 +0
2018-06-27 2018-06-25 6.140 0 +0
2018-06-26 2018-06-22 6.206 0 +0
2018-06-25 2018-06-21 6.223 0 +0
2018-06-22 2018-06-20 6.305 0 +0
2018-06-21 2018-06-19 6.371 0 +0
2018-06-20 2018-06-15 6.601 0 +0
2018-06-19 2018-06-14 6.651 0 +0
2018-06-15 2018-06-13 6.683 0 +0
2018-06-14 2018-06-12 6.799 0 +0
2018-06-13 2018-06-11 6.848 0 +0
2018-06-12 2018-06-08 6.832 0 +0
2018-06-11 2018-06-07 6.914 0 +0
2018-06-08 2018-06-06 6.799 0 +0
2018-06-07 2018-06-05 6.799 0 +0
2018-06-06 2018-06-04 6.815 0 +0
2018-06-05 2018-06-01 6.667 0 +0
2018-06-04 2018-05-31 6.683 0 +0
2018-06-01 2018-05-30 6.568 0 +0
2018-05-31 2018-05-29 6.683 0 +0
2018-05-30 2018-05-28 6.848 0 +0
2018-05-29 2018-05-25 6.815 0 +0
2018-05-28 2018-05-24 6.815 0 +0
2018-05-25 2018-05-23 6.799 0 +0
2018-05-24 2018-05-21 6.930 0 +0
2018-05-23 2018-05-18 6.963 0 +0
2018-05-21 2018-05-17 7.029 0 +0
2018-05-18 2018-05-16 7.871 0 +0
2018-05-17 2018-05-15 7.871 0 +0
2018-05-16 2018-05-14 7.889 0 +0
2018-05-15 2018-05-11 7.698 0 +0
2018-05-14 2018-05-10 7.560 0 +0
2018-05-11 2018-05-09 7.560 0 +0
2018-05-10 2018-05-08 7.560 0 +0
2018-05-09 2018-05-07 7.525 0 +0
2018-05-08 2018-05-04 7.473 0 +0
2018-05-07 2018-05-03 7.560 0 +0
2018-05-04 2018-05-02 7.698 0 +0
2018-05-03 2018-04-30 7.716 0 +0
2018-05-02 2018-04-27 7.473 0 +0
2018-04-30 2018-04-26 7.439 0 +0
2018-04-27 2018-04-25 7.473 0 +0
2018-04-26 2018-04-24 7.543 0 +0
2018-04-25 2018-04-23 7.370 0 +0
2018-04-24 2018-04-20 7.404 0 +0
2018-04-23 2018-04-19 7.594 0 +0
2018-04-20 2018-04-18 7.525 0 +0
2018-04-19 2018-04-17 7.352 0 +0
2018-04-18 2018-04-16 7.525 0 +0
2018-04-17 2018-04-13 7.785 0 +0
2018-04-16 2018-04-12 7.802 0 +0
2018-04-13 2018-04-11 7.802 0 +0
2018-04-12 2018-04-10 7.716 0 +0
2018-04-11 2018-04-09 7.646 0 +0
2018-04-10 2018-04-06 7.629 0 +0
2018-04-09 2018-04-04 7.594 0 +0
2018-04-06 2018-04-03 7.716 0 +0
2018-04-04 2018-03-29 7.716 0 +0
2018-04-03 2018-03-28 7.716 0 +0
2018-03-29 2018-03-27 7.819 0 +0
2018-03-28 2018-03-26 7.612 0 +0
2018-03-27 2018-03-23 7.664 0 +0
2018-03-26 2018-03-22 7.802 0 +0
2018-03-23 2018-03-21 7.871 0 +0
2018-03-22 2018-03-20 7.837 0 +0
2018-03-21 2018-03-19 7.940 0 +0
2018-03-20 2018-03-16 8.096 0 +0
2018-03-19 2018-03-15 8.165 0 +0
2018-03-16 2018-03-14 8.200 0 +0
2018-03-15 2018-03-13 8.148 0 +0
2018-03-14 2018-03-12 7.733 0 +0
2018-03-13 2018-03-09 7.387 0 +0
2018-03-12 2018-03-08 7.421 0 +0
2018-03-09 2018-03-07 7.439 0 +0
2018-03-08 2018-03-06 7.525 0 +0
2018-03-07 2018-03-05 7.300 0 +0
2018-03-06 2018-03-02 7.491 0 +0
2018-03-05 2018-03-01 7.646 0 +0
2018-03-02 2018-02-28 7.525 0 +0
2018-03-01 2018-02-27 7.698 0 +0
2018-02-28 2018-02-26 7.854 0 +0
2018-02-27 2018-02-23 7.906 0 +0
2018-02-26 2018-02-22 7.733 0 +0
2018-02-23 2018-02-21 7.767 0 +0
2018-02-22 2018-02-20 7.456 0 +0
2018-02-21 2018-02-15 7.560 0 +0
2018-02-20 2018-02-13 7.214 0 +0
2018-02-14 2018-02-12 7.162 0 +0
2018-02-13 2018-02-09 7.145 0 +0
2018-02-12 2018-02-08 7.508 0 +0
2018-02-09 2018-02-07 7.577 0 +0
2018-02-08 2018-02-06 7.698 0 +0
2018-02-07 2018-02-05 8.286 0 +0
2018-02-06 2018-02-02 8.200 0 +0
2018-02-05 2018-02-01 8.235 0 +0
2018-02-02 2018-01-31 8.304 0 +0
2018-02-01 2018-01-30 8.304 0 +0
2018-01-31 2018-01-29 8.477 0 +0
2018-01-30 2018-01-26 8.477 0 +0
2018-01-29 2018-01-25 8.148 0 +0
2018-01-26 2018-01-24 8.304 0 +0
2018-01-25 2018-01-23 7.975 0 +0
2018-01-24 2018-01-22 7.646 0 +0
2018-01-23 2018-01-19 7.785 0 +0
2018-01-22 2018-01-18 7.698 0 +0
2018-01-19 2018-01-17 7.439 0 +0
2018-01-18 2018-01-16 7.231 0 +0
2018-01-17 2018-01-15 6.989 0 +0
2018-01-16 2018-01-12 6.920 0 +0
2018-01-15 2018-01-11 6.885 0 +0
2018-01-12 2018-01-10 6.868 0 +0
2018-01-11 2018-01-09 6.781 0 +0
2018-01-10 2018-01-08 6.781 0 +0
2018-01-09 2018-01-05 6.764 0 +0
2018-01-08 2018-01-04 6.643 0 +0
2018-01-05 2018-01-03 6.505 0 +0
2018-01-04 2018-01-02 6.435 0 +0
2018-01-03 2017-12-29 6.297 0 +0
2018-01-02 2017-12-28 6.280 0 +0
2017-12-29 2017-12-27 6.245 0 +0
2017-12-28 2017-12-22 6.297 0 +0
2017-12-27 2017-12-21 6.314 0 +0
2017-12-22 2017-12-20 6.297 0 +0
2017-12-21 2017-12-19 6.280 0 +0
2017-12-20 2017-12-18 6.280 0 +0
2017-12-19 2017-12-15 6.262 0 +0
2017-12-18 2017-12-14 6.332 0 +0
2017-12-15 2017-12-13 6.332 0 +0
2017-12-14 2017-12-12 6.193 0 +0
2017-12-13 2017-12-11 6.228 0 +0
2017-12-12 2017-12-08 6.211 0 +0
2017-12-11 2017-12-07 6.211 0 +0
2017-12-08 2017-12-06 6.211 0 +0
2017-12-07 2017-12-05 6.280 0 +0
2017-12-06 2017-12-04 6.262 0 +0
2017-12-05 2017-12-01 6.262 0 +0
2017-12-04 2017-11-30 6.280 0 +0
2017-12-01 2017-11-29 6.280 0 +0
2017-11-30 2017-11-28 6.332 0 +0
2017-11-29 2017-11-27 6.349 0 +0
2017-11-28 2017-11-24 6.366 0 +0
2017-11-27 2017-11-23 6.314 0 +0
2017-11-24 2017-11-22 6.384 0 +0
2017-11-23 2017-11-21 6.332 0 +0
2017-11-22 2017-11-20 6.297 0 +0
2017-11-21 2017-11-17 6.262 0 +0
2017-11-20 2017-11-16 6.211 0 +0
2017-11-17 2017-11-15 6.228 0 +0
2017-11-16 2017-11-14 6.280 0 +0
2017-11-15 2017-11-13 6.314 0 +0
2017-11-14 2017-11-10 6.297 0 +0
2017-11-13 2017-11-09 6.332 0 +0
2017-11-10 2017-11-08 6.297 0 +0
2017-11-09 2017-11-07 6.262 0 +0
2017-11-08 2017-11-06 6.262 0 +0
2017-11-07 2017-11-03 6.332 0 +0
2017-11-06 2017-11-02 6.314 0 +0
2017-11-03 2017-11-01 6.349 0 +0
2017-11-02 2017-10-31 6.349 0 +0
2017-11-01 2017-10-30 6.297 0 +0
2017-10-31 2017-10-27 6.384 0 +0
2017-10-30 2017-10-26 6.228 0 +0
2017-10-27 2017-10-25 6.245 0 +0
2017-10-26 2017-10-24 6.245 0 +0
2017-10-25 2017-10-23 6.262 0 +0
2017-10-24 2017-10-20 6.314 0 +0
2017-10-23 2017-10-19 6.245 0 +0
2017-10-20 2017-10-18 6.349 0 +0
2017-10-19 2017-10-17 6.349 0 +0
2017-10-18 2017-10-16 6.366 0 +0
2017-10-17 2017-10-13 6.332 0 +0
2017-10-16 2017-10-12 6.349 0 +0
2017-10-13 2017-10-11 6.332 0 +0
2017-10-12 2017-10-10 6.297 0 +0
2017-10-11 2017-10-09 6.280 0 +0
2017-10-10 2017-10-06 6.332 0 +0
2017-10-09 2017-10-04 6.297 0 +0
2017-10-06 2017-10-03 6.280 0 +0
2017-10-04 2017-09-29 6.055 0 +0
2017-10-03 2017-09-28 6.055 0 +0
2017-09-29 2017-09-27 6.141 0 +0
2017-09-28 2017-09-26 6.089 0 +0
2017-09-27 2017-09-25 6.072 0 +0
2017-09-26 2017-09-22 6.107 0 +0
2017-09-25 2017-09-21 6.159 0 +0
2017-09-22 2017-09-20 6.159 0 +0
2017-09-21 2017-09-19 6.176 0 +0
2017-09-20 2017-09-18 6.193 0 +0
2017-09-19 2017-09-15 6.141 0 +0
2017-09-18 2017-09-14 6.159 0 +0
2017-09-15 2017-09-13 6.211 0 +0
2017-09-14 2017-09-12 6.262 0 +0
2017-09-13 2017-09-11 6.280 0 +0
2017-09-12 2017-09-08 6.211 0 +0
2017-09-11 2017-09-07 6.211 0 +0
2017-09-08 2017-09-06 6.228 0 +0
2017-09-07 2017-09-05 6.262 0 +0
2017-09-06 2017-09-04 6.245 0 +0
2017-09-05 2017-09-01 6.332 0 +0
2017-09-04 2017-08-31 6.366 0 +0
2017-09-01 2017-08-30 6.453 0 +0
2017-08-31 2017-08-29 6.401 0 +0
2017-08-30 2017-08-28 6.470 0 +0
2017-08-29 2017-08-25 6.435 0 +0
2017-08-28 2017-08-24 6.332 0 +0
2017-08-25 2017-08-22 6.245 0 +0
2017-08-24 2017-08-21 6.176 0 +0
2017-08-22 2017-08-18 6.193 0 +0
2017-08-21 2017-08-17 6.262 0 +0
2017-08-18 2017-08-16 6.332 0 +0
2017-08-17 2017-08-15 6.297 0 +0
2017-08-16 2017-08-14 6.159 0 +0
2017-08-15 2017-08-11 6.107 0 +0
2017-08-14 2017-08-10 6.176 0 +0
2017-08-11 2017-08-09 6.314 0 +0
2017-08-10 2017-08-08 6.418 0 +0
2017-08-09 2017-08-07 6.435 0 +0
2017-08-08 2017-08-04 6.418 0 +0
2017-08-07 2017-08-03 6.435 0 +0
2017-08-04 2017-08-02 6.401 0 +0
2017-08-03 2017-08-01 6.366 0 +0
2017-08-02 2017-07-31 6.314 0 +0
2017-08-01 2017-07-28 6.262 0 +0
2017-07-31 2017-07-27 6.332 0 +0
2017-07-28 2017-07-26 6.332 0 +0
2017-07-27 2017-07-25 6.297 0 +0
2017-07-26 2017-07-24 6.314 0 +0
2017-07-25 2017-07-21 6.262 0 +0
2017-07-24 2017-07-20 6.297 0 +0
2017-07-21 2017-07-19 6.297 0 +0
2017-07-20 2017-07-18 6.245 0 +0
2017-07-19 2017-07-17 6.297 0 +0
2017-07-18 2017-07-14 6.297 0 +0
2017-07-17 2017-07-13 6.280 0 +0
2017-07-14 2017-07-12 6.211 0 +0
2017-07-13 2017-07-11 6.072 0 +0
2017-07-12 2017-07-10 5.899 0 +0
2017-07-11 2017-07-07 5.986 0 +0
2017-07-10 2017-07-06 6.003 0 +0
2017-07-07 2017-07-05 6.072 0 +0
2017-07-06 2017-07-04 6.774 0 +0
2017-07-05 2017-07-03 6.829 0 +0
2017-07-04 2017-06-30 6.737 0 +0
2017-07-03 2017-06-29 6.737 0 +0
2017-06-30 2017-06-28 6.683 0 +0
2017-06-29 2017-06-27 6.701 0 +0
2017-06-28 2017-06-26 6.701 0 +0
2017-06-27 2017-06-23 6.664 0 +0
2017-06-26 2017-06-22 6.646 0 +0
2017-06-23 2017-06-21 6.573 0 +0
2017-06-22 2017-06-20 6.646 0 +0
2017-06-21 2017-06-19 6.664 0 +0
2017-06-20 2017-06-16 6.591 0 +0
2017-06-19 2017-06-15 6.482 0 +0
2017-06-16 2017-06-14 6.555 0 +0
2017-06-15 2017-06-13 6.555 0 +0
2017-06-14 2017-06-12 6.482 0 +0
2017-06-13 2017-06-09 6.555 0 +0
2017-06-12 2017-06-08 6.646 0 +0
2017-06-09 2017-06-07 6.610 0 +0
2017-06-08 2017-06-06 6.664 0 +0
2017-06-07 2017-06-05 6.664 0 +0
2017-06-06 2017-06-02 6.829 0 +0
2017-06-05 2017-06-01 6.883 0 +0
2017-06-02 2017-05-31 6.902 0 +0
2017-06-01 2017-05-29 6.883 0 +0
2017-05-31 2017-05-26 6.847 0 +0
2017-05-29 2017-05-25 6.847 0 +0
2017-05-26 2017-05-24 6.756 0 +0
2017-05-25 2017-05-23 6.737 0 +0
2017-05-24 2017-05-22 6.664 0 +0
2017-05-23 2017-05-19 6.646 0 +0
2017-05-22 2017-05-18 6.628 0 +0
2017-05-19 2017-05-17 6.701 0 +0
2017-05-18 2017-05-16 6.701 0 +0
2017-05-17 2017-05-15 6.756 0 +0
2017-05-16 2017-05-12 6.628 0 +0
2017-05-15 2017-05-11 6.610 0 +0
2017-05-12 2017-05-10 6.610 0 +0
2017-05-11 2017-05-09 6.537 0 +0
2017-05-10 2017-05-08 6.427 0 +0
2017-05-09 2017-05-05 6.372 0 +0
2017-05-08 2017-05-04 6.445 0 +0
2017-05-05 2017-05-02 6.500 0 +0
2017-05-04 2017-04-28 6.555 0 +0
2017-05-02 2017-04-27 6.573 0 +0
2017-04-28 2017-04-26 6.628 0 +0
2017-04-27 2017-04-25 6.610 0 +0
2017-04-26 2017-04-24 6.464 0 +0
2017-04-25 2017-04-21 6.390 0 +0
2017-04-24 2017-04-20 6.427 0 +0
2017-04-21 2017-04-19 6.354 0 +0
2017-04-20 2017-04-18 6.390 0 +0
2017-04-19 2017-04-13 6.500 0 +0
2017-04-18 2017-04-12 6.482 0 +0
2017-04-13 2017-04-11 6.445 0 +0
2017-04-12 2017-04-10 6.537 0 +0
2017-04-11 2017-04-07 6.518 0 +0
2017-04-10 2017-04-06 6.500 0 +0
2017-04-07 2017-04-05 6.664 0 +0
2017-04-06 2017-04-03 6.573 0 +0
2017-04-05 2017-03-31 6.537 0 +0
2017-04-03 2017-03-30 6.537 0 +0
2017-03-31 2017-03-29 6.573 0 +0
2017-03-30 2017-03-28 6.518 0 +0
2017-03-29 2017-03-27 6.518 0 +0
2017-03-28 2017-03-24 6.555 0 +0
2017-03-27 2017-03-23 6.573 0 +0
2017-03-24 2017-03-22 6.537 0 +0
2017-03-23 2017-03-21 6.664 0 +0
2017-03-22 2017-03-20 6.610 0 +0
2017-03-21 2017-03-17 6.610 0 +0
2017-03-20 2017-03-16 6.701 0 +0
2017-03-17 2017-03-15 6.537 0 +0
2017-03-16 2017-03-14 6.573 0 +0
2017-03-15 2017-03-13 6.555 0 +0
2017-03-14 2017-03-10 6.372 0 +0
2017-03-13 2017-03-09 6.390 0 +0
2017-03-10 2017-03-08 6.500 0 +0
2017-03-09 2017-03-07 6.464 0 +0
2017-03-08 2017-03-06 6.427 0 +0
2017-03-07 2017-03-03 6.390 0 +0
2017-03-06 2017-03-02 6.445 0 +0
2017-03-03 2017-03-01 6.482 0 +0
2017-03-02 2017-02-28 6.537 0 +0
2017-03-01 2017-02-27 6.482 0 +0
2017-02-28 2017-02-24 6.555 0 +0
2017-02-27 2017-02-23 6.610 0 +0
2017-02-24 2017-02-22 6.664 0 +0
2017-02-23 2017-02-21 6.573 0 +0
2017-02-22 2017-02-20 6.664 0 +0
2017-02-21 2017-02-17 6.591 0 +0
2017-02-20 2017-02-16 6.756 0 +0
2017-02-17 2017-02-15 6.628 0 +0
2017-02-16 2017-02-14 6.244 0 +0
2017-02-15 2017-02-13 6.171 0 +0
2017-02-14 2017-02-10 6.080 0 +0
2017-02-13 2017-02-09 6.025 0 +0
2017-02-10 2017-02-08 5.971 0 +0
2017-02-09 2017-02-07 5.916 0 +0
2017-02-08 2017-02-06 5.897 0 +0
2017-02-07 2017-02-03 5.916 0 +0
2017-02-06 2017-02-02 5.916 0 +0
2017-02-03 2017-02-01 5.989 0 +0
2017-02-02 2017-01-27 5.952 0 +0
2017-02-01 2017-01-25 5.916 0 +0
2017-01-26 2017-01-24 5.934 0 +0
2017-01-25 2017-01-23 5.916 0 +0
2017-01-24 2017-01-20 5.934 0 +0
2017-01-23 2017-01-19 5.971 0 +0
2017-01-20 2017-01-18 5.989 0 +0
2017-01-19 2017-01-17 5.952 0 +0
2017-01-18 2017-01-16 5.897 0 +0
2017-01-17 2017-01-13 5.952 0 +0
2017-01-16 2017-01-12 5.971 0 +0
2017-01-13 2017-01-11 5.971 0 +0
2017-01-12 2017-01-10 5.971 0 +0
2017-01-11 2017-01-09 5.952 0 +0
2017-01-10 2017-01-06 5.952 0 +0
2017-01-09 2017-01-05 5.952 0 +0
2017-01-06 2017-01-04 5.897 0 +0
2017-01-05 2017-01-03 5.861 0 +0
2017-01-04 2016-12-30 5.806 0 +0
2017-01-03 2016-12-29 5.751 0 +0
2016-12-30 2016-12-28 5.770 0 +0
2016-12-29 2016-12-23 5.715 0 +0
2016-12-28 2016-12-22 5.751 0 +0
2016-12-23 2016-12-21 5.824 0 +0
2016-12-22 2016-12-20 5.770 0 +0
2016-12-21 2016-12-19 5.788 0 +0
2016-12-20 2016-12-16 5.806 0 +0
2016-12-19 2016-12-15 5.788 0 +0
2016-12-16 2016-12-14 5.897 0 +0
2016-12-15 2016-12-13 5.916 0 +0
2016-12-14 2016-12-12 5.952 0 +0
2016-12-13 2016-12-09 6.007 0 +0
2016-12-12 2016-12-08 6.025 0 +0
2016-12-09 2016-12-07 5.971 0 +0
2016-12-08 2016-12-06 5.916 0 +0
2016-12-07 2016-12-05 5.897 0 +0
2016-12-06 2016-12-02 5.916 0 +0
2016-12-05 2016-12-01 5.971 0 +0
2016-12-02 2016-11-30 5.934 0 +0
2016-12-01 2016-11-29 5.952 0 +0
2016-11-30 2016-11-28 5.971 0 +0
2016-11-29 2016-11-25 5.861 0 +0
2016-11-28 2016-11-24 5.843 0 +0
2016-11-25 2016-11-23 5.861 0 +0
2016-11-24 2016-11-22 5.806 0 +0
2016-11-23 2016-11-21 5.697 0 +0
2016-11-22 2016-11-18 5.697 0 +0
2016-11-21 2016-11-17 5.678 0 +0
2016-11-18 2016-11-16 5.678 0 +0
2016-11-17 2016-11-15 5.715 0 +0
2016-11-16 2016-11-14 5.678 0 +0
2016-11-15 2016-11-11 5.770 0 +0
2016-11-14 2016-11-10 5.861 0 +0
2016-11-11 2016-11-09 5.824 0 +0
2016-11-10 2016-11-08 5.989 0 +0
2016-11-09 2016-11-07 5.952 0 +0
2016-11-08 2016-11-04 5.934 0 +0
2016-11-07 2016-11-03 5.916 0 +0
2016-11-04 2016-11-02 5.916 0 +0
2016-11-03 2016-11-01 6.044 0 +0
2016-11-02 2016-10-31 5.971 0 +0
2016-11-01 2016-10-28 5.879 0 +0
2016-10-31 2016-10-27 5.897 0 +0
2016-10-28 2016-10-26 5.971 0 +0
2016-10-27 2016-10-25 6.025 0 +0
2016-10-26 2016-10-24 6.025 0 +0
2016-10-25 2016-10-20 5.916 0 +0
2016-10-24 2016-10-19 5.897 0 +0
2016-10-20 2016-10-18 5.989 0 +0
2016-10-19 2016-10-17 5.861 0 +0
2016-10-18 2016-10-14 5.934 0 +0
2016-10-17 2016-10-13 5.824 0 +0
2016-10-14 2016-10-12 5.971 0 +0
2016-10-13 2016-10-11 6.153 0 +0
2016-10-12 2016-10-07 6.244 0 +0
2016-10-11 2016-10-06 6.263 0 +0
2016-10-07 2016-10-05 6.208 0 +0
2016-10-06 2016-10-04 6.226 0 +0
2016-10-05 2016-10-03 6.135 0 +0
2016-10-04 2016-09-30 6.062 0 +0
2016-10-03 2016-09-29 6.226 0 +0
2016-09-30 2016-09-28 6.226 0 +0
2016-09-29 2016-09-27 6.226 0 +0
2016-09-28 2016-09-26 6.080 0 +0
2016-09-27 2016-09-23 6.171 0 +0
2016-09-26 2016-09-22 6.226 0 +0
2016-09-23 2016-09-21 6.208 0 +0
2016-09-22 2016-09-20 6.135 0 +0
2016-09-21 2016-09-19 6.098 0 +0
2016-09-20 2016-09-15 5.989 0 +0
2016-09-19 2016-09-14 5.952 0 +0
2016-09-15 2016-09-13 5.971 0 +0
2016-09-14 2016-09-12 5.989 0 +0
2016-09-13 2016-09-09 6.281 0 +0
2016-09-12 2016-09-08 6.171 0 +0
2016-09-09 2016-09-07 6.208 0 +0
2016-09-08 2016-09-06 6.135 0 +0
2016-09-07 2016-09-05 6.080 0 +0
2016-09-06 2016-09-02 6.025 0 +0
2016-09-05 2016-09-01 5.934 0 +0
2016-09-02 2016-08-31 5.824 0 +0
2016-09-01 2016-08-30 5.751 0 +0
2016-08-31 2016-08-29 5.678 0 +0
2016-08-30 2016-08-26 5.715 0 +0
2016-08-29 2016-08-25 5.678 0 +0
2016-08-26 2016-08-24 5.715 0 +0
2016-08-25 2016-08-23 5.751 0 +0
2016-08-24 2016-08-22 5.715 0 +0
2016-08-23 2016-08-19 5.660 0 +0
2016-08-22 2016-08-18 5.733 0 +0
2016-08-19 2016-08-17 5.678 0 +0
2016-08-18 2016-08-16 5.642 0 +0
2016-08-17 2016-08-15 5.642 0 +0
2016-08-16 2016-08-12 5.532 0 +0
2016-08-15 2016-08-11 5.496 0 +0
2016-08-12 2016-08-10 5.423 0 +0
2016-08-11 2016-08-09 5.386 0 +0
2016-08-10 2016-08-08 5.368 0 +0
2016-08-09 2016-08-05 5.331 0 +0
2016-08-08 2016-08-04 5.277 0 +0
2016-08-05 2016-08-03 5.240 0 +0
2016-08-04 2016-08-01 5.331 0 +0
2016-08-03 2016-07-29 5.204 0 +0
2016-08-01 2016-07-28 5.258 0 +0
2016-07-29 2016-07-27 5.295 0 +0
2016-07-28 2016-07-26 5.240 0 +0
2016-07-27 2016-07-25 5.240 0 +0
2016-07-26 2016-07-22 5.204 0 +0
2016-07-25 2016-07-21 5.240 0 +0
2016-07-22 2016-07-20 5.222 0 +0
2016-07-21 2016-07-19 5.185 0 +0
2016-07-20 2016-07-18 5.240 0 +0
2016-07-19 2016-07-15 5.204 0 +0
2016-07-18 2016-07-14 5.240 0 +0
2016-07-15 2016-07-13 5.204 0 +0
2016-07-14 2016-07-12 5.185 0 +0
2016-07-13 2016-07-11 5.131 0 +0
2016-07-12 2016-07-08 5.058 0 +0
2016-07-11 2016-07-07 5.094 0 +0
2016-07-08 2016-07-06 5.058 0 +0
2016-07-07 2016-07-05 5.149 0 +0
2016-07-06 2016-07-04 5.240 0 +0
2016-07-05 2016-06-30 5.167 0 +0
2016-07-04 2016-06-29 5.094 0 +0
2016-06-30 2016-06-28 5.768 0 +0
2016-06-29 2016-06-27 5.709 0 +0
2016-06-28 2016-06-24 5.670 0 +0
2016-06-27 2016-06-23 5.768 0 +0
2016-06-24 2016-06-22 5.748 0 +0
2016-06-23 2016-06-21 5.728 0 +0
2016-06-22 2016-06-20 5.611 0 +0
2016-06-21 2016-06-17 5.455 0 +0
2016-06-20 2016-06-16 5.416 0 +0
2016-06-17 2016-06-15 5.494 0 +0
2016-06-16 2016-06-14 5.513 0 +0
2016-06-15 2016-06-13 5.474 0 +0
2016-06-14 2016-06-10 5.592 0 +0
2016-06-13 2016-06-08 5.807 0 +0
2016-06-10 2016-06-07 5.748 0 +0
2016-06-08 2016-06-06 5.631 0 +0
2016-06-07 2016-06-03 5.572 0 +0
2016-06-06 2016-06-02 5.553 0 +0
2016-06-03 2016-06-01 5.513 0 +0
2016-06-02 2016-05-31 5.553 0 +0
2016-06-01 2016-05-30 5.474 0 +0
2016-05-31 2016-05-27 5.474 0 +0
2016-05-30 2016-05-26 5.435 0 +0
2016-05-27 2016-05-25 5.455 0 +0
2016-05-26 2016-05-24 5.279 0 +0
2016-05-25 2016-05-23 5.279 0 +0
2016-05-24 2016-05-20 5.259 0 +0
2016-05-23 2016-05-19 5.240 0 +0
2016-05-20 2016-05-18 5.259 0 +0
2016-05-19 2016-05-17 5.318 0 +0
2016-05-18 2016-05-16 5.279 0 +0
2016-05-17 2016-05-13 5.259 0 +0
2016-05-16 2016-05-12 5.298 0 +0
2016-05-13 2016-05-11 5.240 0 +0
2016-05-12 2016-05-10 5.240 0 +0
2016-05-11 2016-05-09 5.259 0 +0
2016-05-10 2016-05-06 5.240 0 +0
2016-05-09 2016-05-05 5.318 0 +0
2016-05-06 2016-05-04 5.357 0 +0
2016-05-05 2016-05-03 5.396 0 +0
2016-05-04 2016-04-29 5.494 0 +0
2016-05-03 2016-04-28 5.513 0 +0
2016-04-29 2016-04-27 5.513 0 +0
2016-04-28 2016-04-26 5.513 0 +0
2016-04-27 2016-04-25 5.513 0 +0
2016-04-26 2016-04-22 5.572 0 +0
2016-04-25 2016-04-21 5.611 0 +0
2016-04-22 2016-04-20 5.533 0 +0
2016-04-21 2016-04-19 5.592 0 +0
2016-04-20 2016-04-18 5.474 0 +0
2016-04-19 2016-04-15 5.533 0 +0
2016-04-18 2016-04-14 5.572 0 +0
2016-04-15 2016-04-13 5.553 0 +0
2016-04-14 2016-04-12 5.455 0 +0
2016-04-13 2016-04-11 5.455 0 +0
2016-04-12 2016-04-08 5.377 0 +0
2016-04-11 2016-04-07 5.357 0 +0
2016-04-08 2016-04-06 5.377 0 +0
2016-04-07 2016-04-05 5.377 0 +0
2016-04-06 2016-04-01 5.474 0 +0
2016-04-05 2016-03-31 5.455 0 +0
2016-04-01 2016-03-30 5.494 0 +0
2016-03-31 2016-03-29 5.357 0 +0
2016-03-30 2016-03-24 5.416 0 +0
2016-03-29 2016-03-23 5.533 0 +0
2016-03-24 2016-03-22 5.533 0 +0
2016-03-23 2016-03-21 5.533 0 +0
2016-03-22 2016-03-18 5.533 0 +0
2016-03-21 2016-03-17 5.455 0 +0
2016-03-18 2016-03-16 5.396 0 +0
2016-03-17 2016-03-15 5.377 0 +0
2016-03-16 2016-03-14 5.416 0 +0
2016-03-15 2016-03-11 5.318 0 +0
2016-03-14 2016-03-10 5.259 0 +0
2016-03-11 2016-03-09 5.259 0 +0
2016-03-10 2016-03-08 5.318 0 +0
2016-03-09 2016-03-07 5.416 0 +0
2016-03-08 2016-03-04 5.357 0 +0
2016-03-07 2016-03-03 5.279 0 +0
2016-03-04 2016-03-02 5.201 0 +0
2016-03-03 2016-03-01 5.083 0 +0
2016-03-02 2016-02-29 5.005 0 +0
2016-03-01 2016-02-26 5.044 0 +0
2016-02-29 2016-02-25 5.005 0 +0
2016-02-26 2016-02-24 5.064 0 +0
2016-02-25 2016-02-23 5.142 0 +0
2016-02-24 2016-02-22 5.161 0 +0
2016-02-23 2016-02-19 5.064 0 +0
2016-02-22 2016-02-18 5.122 0 +0
2016-02-19 2016-02-17 5.103 0 +0
2016-02-18 2016-02-16 5.142 0 +0
2016-02-17 2016-02-15 5.044 0 +0
2016-02-16 2016-02-12 4.888 0 +0
2016-02-15 2016-02-11 5.064 0 +0
2016-02-12 2016-02-05 5.318 0 +0
2016-02-11 2016-02-04 5.220 0 +0
2016-02-05 2016-02-03 5.181 0 +0
2016-02-04 2016-02-02 5.298 0 +0
2016-02-03 2016-02-01 5.357 0 +0
2016-02-02 2016-01-29 5.377 0 +0
2016-02-01 2016-01-28 5.279 0 +0
2016-01-29 2016-01-27 5.279 0 +0
2016-01-28 2016-01-26 5.298 0 +0
2016-01-27 2016-01-25 5.298 0 +0
2016-01-26 2016-01-22 5.337 0 +0
2016-01-25 2016-01-21 5.279 0 +0
2016-01-22 2016-01-20 5.357 0 +0
2016-01-21 2016-01-19 5.513 0 +0
2016-01-20 2016-01-18 5.377 0 +0
2016-01-19 2016-01-15 5.494 0 +0
2016-01-18 2016-01-14 5.572 0 +0
2016-01-15 2016-01-13 5.631 0 +0
2016-01-14 2016-01-12 5.592 0 +0
2016-01-13 2016-01-11 5.631 0 +0
2016-01-12 2016-01-08 5.807 0 +0
2016-01-11 2016-01-07 5.748 0 +0
2016-01-08 2016-01-06 5.904 0 +0
2016-01-07 2016-01-05 5.963 0 +0
2016-01-06 2016-01-04 6.022 0 +0
2016-01-05 2015-12-31 6.198 0 +0
2016-01-04 2015-12-29 6.354 0 +0
2015-12-30 2015-12-28 6.374 0 +0
2015-12-29 2015-12-24 6.530 0 +0
2015-12-28 2015-12-22 6.471 0 +0
2015-12-23 2015-12-21 6.452 0 +0
2015-12-22 2015-12-18 6.217 0 +0
2015-12-21 2015-12-17 5.983 0 +0
2015-12-18 2015-12-16 5.709 0 +0
2015-12-17 2015-12-15 5.611 0 +0
2015-12-16 2015-12-14 5.611 0 +0
2015-12-15 2015-12-11 5.650 0 +0
2015-12-14 2015-12-10 5.670 0 +0
2015-12-11 2015-12-09 5.709 0 +0
2015-12-10 2015-12-08 5.787 0 +0
2015-12-09 2015-12-07 5.826 0 +0
2015-12-08 2015-12-04 5.807 0 +0
2015-12-07 2015-12-03 5.904 0 +0
2015-12-04 2015-12-02 5.924 0 +0
2015-12-03 2015-12-01 5.865 0 +0
2015-12-02 2015-11-30 5.807 0 +0
2015-12-01 2015-11-27 5.846 0 +0
2015-11-30 2015-11-26 5.865 0 +0
2015-11-27 2015-11-25 5.846 0 +0
2015-11-26 2015-11-24 5.924 0 +0
2015-11-25 2015-11-23 5.983 0 +0
2015-11-24 2015-11-20 6.022 0 +0
2015-11-23 2015-11-19 6.022 0 +0
2015-11-20 2015-11-18 5.924 0 +0
2015-11-19 2015-11-17 5.885 0 +0
2015-11-18 2015-11-16 5.885 0 +0
2015-11-17 2015-11-13 5.944 0 +0
2015-11-16 2015-11-12 6.100 0 +0
2015-11-13 2015-11-11 6.041 0 +0
2015-11-12 2015-11-10 6.061 0 +0
2015-11-11 2015-11-09 6.178 0 +0
2015-11-10 2015-11-06 6.159 0 +0
2015-11-09 2015-11-05 6.217 0 +0
2015-11-06 2015-11-04 6.217 0 +0
2015-11-05 2015-11-03 6.100 0 +0
2015-11-04 2015-11-02 6.061 0 +0
2015-11-03 2015-10-30 6.217 0 +0
2015-11-02 2015-10-29 6.178 0 +0
2015-10-30 2015-10-28 6.217 0 +0
2015-10-29 2015-10-27 6.295 0 +0
2015-10-28 2015-10-26 6.315 0 +0
2015-10-27 2015-10-23 6.354 0 +0
2015-10-26 2015-10-22 6.295 0 +0
2015-10-23 2015-10-20 6.295 0 +0
2015-10-22 2015-10-19 6.295 0 +0
2015-10-20 2015-10-16 6.276 0 +0
2015-10-19 2015-10-15 6.198 0 +0
2015-10-16 2015-10-14 6.100 0 +0
2015-10-15 2015-10-13 6.178 0 +0
2015-10-14 2015-10-12 6.276 0 +0
2015-10-13 2015-10-09 6.198 0 +0
2015-10-12 2015-10-08 6.100 0 +0
2015-10-09 2015-10-07 6.119 0 +0
2015-10-08 2015-10-06 5.904 0 +0
2015-10-07 2015-10-05 5.904 0 +0
2015-10-06 2015-10-02 5.807 0 +0
2015-10-05 2015-09-30 5.728 0 +0
2015-10-02 2015-09-29 5.670 0 +0
2015-09-30 2015-09-25 5.846 0 +0
2015-09-29 2015-09-24 5.787 0 +0
2015-09-25 2015-09-23 5.807 0 +0
2015-09-24 2015-09-22 5.963 0 +0
2015-09-23 2015-09-21 5.983 0 +0
2015-09-22 2015-09-18 6.022 0 +0
2015-09-21 2015-09-17 6.041 0 +0
2015-09-18 2015-09-16 6.041 0 +0
2015-09-17 2015-09-15 5.944 0 +0
2015-09-16 2015-09-14 5.963 0 +0
2015-09-15 2015-09-11 5.944 0 +0
2015-09-14 2015-09-10 6.002 0 +0
2015-09-11 2015-09-09 6.139 0 +0
2015-09-10 2015-09-08 5.807 0 +0
2015-09-09 2015-09-07 5.631 0 +0
2015-09-08 2015-09-04 5.709 0 +0
2015-09-07 2015-09-02 5.787 0 +0
2015-09-04 2015-09-01 6.002 0 +0
2015-09-02 2015-08-31 6.119 0 +0
2015-09-01 2015-08-28 6.022 0 +0
2015-08-31 2015-08-27 6.198 0 +0
2015-08-28 2015-08-26 6.100 0 +0
2015-08-27 2015-08-25 6.080 0 +0
2015-08-26 2015-08-24 6.139 0 +0
2015-08-25 2015-08-21 6.432 0 +0
2015-08-24 2015-08-20 6.491 0 +0
2015-08-21 2015-08-19 6.589 0 +0
2015-08-20 2015-08-18 6.628 0 +0
2015-08-19 2015-08-17 6.706 0 +0
2015-08-18 2015-08-14 6.765 0 +0
2015-08-17 2015-08-13 6.726 0 +0
2015-08-14 2015-08-12 6.706 0 +0
2015-08-13 2015-08-11 6.843 0 +0
2015-08-12 2015-08-10 6.843 0 +0
2015-08-11 2015-08-07 6.902 0 +0
2015-08-10 2015-08-06 6.843 0 +0
2015-08-07 2015-08-05 6.823 0 +0
2015-08-06 2015-08-04 6.823 0 +0
2015-08-05 2015-08-03 6.823 0 +0
2015-08-04 2015-07-31 6.843 0 +0
2015-08-03 2015-07-30 6.823 0 +0
2015-07-31 2015-07-29 6.862 0 +0
2015-07-30 2015-07-28 6.882 0 +0
2015-07-29 2015-07-27 6.941 0 +0
2015-07-28 2015-07-24 7.097 0 +0
2015-07-27 2015-07-23 7.156 0 +0
2015-07-24 2015-07-22 7.117 0 +0
2015-07-23 2015-07-21 7.175 0 +0
2015-07-22 2015-07-20 7.175 0 +0
2015-07-21 2015-07-17 7.195 0 +0
2015-07-20 2015-07-16 7.175 0 +0
2015-07-17 2015-07-15 7.214 0 +0
2015-07-16 2015-07-14 7.273 0 +0
2015-07-15 2015-07-13 7.351 0 +0
2015-07-14 2015-07-10 7.253 0 +0
2015-07-13 2015-07-09 7.019 0 +0
2015-07-10 2015-07-08 7.019 0 +0
2015-07-09 2015-07-07 7.429 0 +0
2015-07-08 2015-07-06 7.547 0 +0
2015-07-07 2015-07-03 7.644 0 +0
2015-07-06 2015-07-02 7.703 0 +0
2015-07-03 2015-06-30 8.630 0 +0
2015-07-02 2015-06-29 8.485 0 +0
2015-06-30 2015-06-26 8.568 0 +0
2015-06-29 2015-06-25 8.754 0 +0
2015-06-26 2015-06-24 8.754 0 +0
2015-06-25 2015-06-23 8.713 0 +0
2015-06-24 2015-06-22 8.547 0 +0
2015-06-23 2015-06-19 8.506 0 +0
2015-06-22 2015-06-18 8.444 0 +0
2015-06-19 2015-06-17 8.485 0 +0
2015-06-18 2015-06-16 8.444 0 +0
2015-06-17 2015-06-15 8.547 0 +0
2015-06-16 2015-06-12 8.672 0 +0
2015-06-15 2015-06-11 8.589 0 +0
2015-06-12 2015-06-10 8.568 0 +0
2015-06-11 2015-06-09 8.651 0 +0
2015-06-10 2015-06-08 8.796 0 +0
2015-06-09 2015-06-05 8.672 0 +0
2015-06-08 2015-06-04 8.775 0 +0
2015-06-05 2015-06-03 8.754 0 +0
2015-06-04 2015-06-02 8.754 0 +0
2015-06-03 2015-06-01 8.796 0 +0
2015-06-02 2015-05-29 8.713 0 +0
2015-06-01 2015-05-28 8.775 0 +0
2015-05-29 2015-05-27 8.982 0 +0
2015-05-28 2015-05-26 9.023 0 +0
2015-05-27 2015-05-22 8.899 0 +0
2015-05-26 2015-05-21 8.796 0 +0
2015-05-22 2015-05-20 8.858 0 +0
2015-05-21 2015-05-19 8.734 0 +0
2015-05-20 2015-05-18 8.630 0 +0
2015-05-19 2015-05-15 8.651 0 +0
2015-05-18 2015-05-14 8.568 0 +0
2015-05-15 2015-05-13 8.651 0 +0
2015-05-14 2015-05-12 8.651 0 +0
2015-05-13 2015-05-11 8.754 0 +0
2015-05-12 2015-05-08 8.734 0 +0
2015-05-11 2015-05-07 8.610 0 +0
2015-05-08 2015-05-06 8.692 0 +0
2015-05-07 2015-05-05 8.754 0 +0
2015-05-06 2015-05-04 9.086 0 +0
2015-05-05 2015-04-30 9.065 0 +0
2015-05-04 2015-04-29 9.148 0 +0
2015-04-30 2015-04-28 9.334 0 +0
2015-04-29 2015-04-27 9.189 0 +0
2015-04-28 2015-04-24 9.106 0 +0
2015-04-27 2015-04-23 9.127 0 +0
2015-04-24 2015-04-22 9.168 0 +0
2015-04-23 2015-04-21 9.251 0 +0
2015-04-22 2015-04-20 9.044 0 +0
2015-04-21 2015-04-17 9.086 0 +0
2015-04-20 2015-04-16 9.230 0 +0
2015-04-17 2015-04-15 9.189 0 +0
2015-04-16 2015-04-14 8.879 0 +0
2015-04-15 2015-04-13 9.044 0 +0
2015-04-14 2015-04-10 8.527 0 +0
2015-04-13 2015-04-09 8.465 0 +0
2015-04-10 2015-04-08 8.258 0 +0
2015-04-09 2015-04-02 8.051 0 +0
2015-04-08 2015-04-01 8.030 0 +0
2015-04-02 2015-03-31 7.947 0 +0
2015-04-01 2015-03-30 7.947 0 +0
2015-03-31 2015-03-27 7.782 0 +0
2015-03-30 2015-03-26 7.761 0 +0
2015-03-27 2015-03-25 7.782 0 +0
2015-03-26 2015-03-24 7.864 0 +0
2015-03-25 2015-03-23 7.927 0 +0
2015-03-24 2015-03-20 7.927 0 +0
2015-03-23 2015-03-19 7.947 0 +0
2015-03-20 2015-03-18 7.885 0 +0
2015-03-19 2015-03-17 7.823 0 +0
2015-03-18 2015-03-16 7.823 0 +0
2015-03-17 2015-03-13 7.823 0 +0
2015-03-16 2015-03-12 7.699 0 +0
2015-03-13 2015-03-11 7.575 0 +0
2015-03-12 2015-03-10 7.616 0 +0
2015-03-11 2015-03-09 7.699 0 +0
2015-03-10 2015-03-06 7.616 0 +0
2015-03-09 2015-03-05 7.657 0 +0
2015-03-06 2015-03-04 7.782 0 +0
2015-03-05 2015-03-03 7.844 0 +0
2015-03-04 2015-03-02 7.989 0 +0
2015-03-03 2015-02-27 7.968 0 +0
2015-03-02 2015-02-26 7.968 0 +0
2015-02-27 2015-02-25 7.927 0 +0
2015-02-26 2015-02-24 7.885 0 +0
2015-02-25 2015-02-23 7.885 0 +0
2015-02-24 2015-02-18 7.927 0 +0
2015-02-23 2015-02-16 7.927 0 +0
2015-02-17 2015-02-13 7.947 0 +0
2015-02-16 2015-02-12 7.906 0 +0
2015-02-13 2015-02-11 7.823 0 +0
2015-02-12 2015-02-10 7.885 0 +0
2015-02-11 2015-02-09 7.885 0 +0
2015-02-10 2015-02-06 7.906 0 +0
2015-02-09 2015-02-05 7.968 0 +0
2015-02-06 2015-02-04 7.823 0 +0
2015-02-05 2015-02-03 7.823 0 +0
2015-02-04 2015-02-02 7.761 0 +0
2015-02-03 2015-01-30 7.864 0 +0
2015-02-02 2015-01-29 7.844 0 +0
2015-01-30 2015-01-28 7.947 0 +0
2015-01-29 2015-01-27 7.968 0 +0
2015-01-28 2015-01-26 8.092 0 +0
2015-01-27 2015-01-23 8.134 0 +0
2015-01-26 2015-01-22 8.092 0 +0
2015-01-23 2015-01-21 8.071 0 +0
2015-01-22 2015-01-20 7.968 0 +0
2015-01-21 2015-01-19 7.823 0 +0
2015-01-20 2015-01-16 8.175 0 +0
2015-01-19 2015-01-15 8.258 0 +0
2015-01-16 2015-01-14 8.175 0 +0
2015-01-15 2015-01-13 8.237 0 +0
2015-01-14 2015-01-12 8.299 0 +0
2015-01-13 2015-01-09 8.340 0 +0
2015-01-12 2015-01-08 8.340 0 +0
2015-01-09 2015-01-07 8.299 0 +0
2015-01-08 2015-01-06 8.320 0 +0
2015-01-07 2015-01-05 8.340 0 +0
2015-01-06 2015-01-02 8.258 0 +0
2015-01-05 2014-12-31 8.113 0 +0
2015-01-02 2014-12-29 8.113 0 +0
2014-12-30 2014-12-24 7.864 0 +0
2014-12-29 2014-12-22 7.864 0 +0
2014-12-23 2014-12-19 7.720 0 +0
2014-12-22 2014-12-18 7.657 0 +0
2014-12-19 2014-12-17 7.657 0 +0
2014-12-18 2014-12-16 7.513 0 +0
2014-12-17 2014-12-15 7.595 0 +0
2014-12-16 2014-12-12 7.657 0 +0
2014-12-15 2014-12-11 7.678 0 +0
2014-12-12 2014-12-10 7.761 0 +0
2014-12-11 2014-12-09 7.720 0 +0
2014-12-10 2014-12-08 8.051 0 +0
2014-12-09 2014-12-05 7.906 0 +0
2014-12-08 2014-12-04 7.637 0 +0
2014-12-05 2014-12-03 7.533 0 +0
2014-12-04 2014-12-02 7.554 0 +0
2014-12-03 2014-12-01 7.451 0 +0
2014-12-02 2014-11-28 7.616 0 +0
2014-12-01 2014-11-27 7.430 0 +0
2014-11-28 2014-11-26 7.451 0 +0
2014-11-27 2014-11-25 7.285 0 +0
2014-11-26 2014-11-24 7.306 0 +0
2014-11-25 2014-11-21 7.161 0 +0
2014-11-24 2014-11-20 7.181 0 +0
2014-11-21 2014-11-19 7.223 0 +0
2014-11-20 2014-11-18 7.244 0 +0
2014-11-19 2014-11-17 7.368 0 +0
2014-11-18 2014-11-14 7.471 0 +0
2014-11-17 2014-11-13 7.451 0 +0
2014-11-14 2014-11-12 7.368 0 +0
2014-11-13 2014-11-11 7.409 0 +0
2014-11-12 2014-11-10 7.306 0 +0
2014-11-11 2014-11-07 7.306 0 +0
2014-11-10 2014-11-06 7.326 0 +0
2014-11-07 2014-11-05 7.347 0 +0
2014-11-06 2014-11-04 7.409 0 +0
2014-11-05 2014-11-03 7.430 0 +0
2014-11-04 2014-10-31 7.451 0 +0
2014-11-03 2014-10-30 7.388 0 +0
2014-10-31 2014-10-29 7.409 0 +0
2014-10-30 2014-10-28 7.368 0 +0
2014-10-29 2014-10-27 7.244 0 +0
2014-10-28 2014-10-24 7.285 0 +0
2014-10-27 2014-10-23 7.306 0 +0
2014-10-24 2014-10-22 7.244 0 +0
2014-10-23 2014-10-21 7.161 0 +0
2014-10-22 2014-10-20 7.161 0 +0
2014-10-21 2014-10-17 7.119 0 +0
2014-10-20 2014-10-16 7.119 0 +0
2014-10-17 2014-10-15 7.161 0 +0
2014-10-16 2014-10-14 7.119 0 +0
2014-10-15 2014-10-13 7.140 0 +0
2014-10-14 2014-10-10 7.140 0 +0
2014-10-13 2014-10-09 7.264 0 +0
2014-10-10 2014-10-08 7.202 0 +0
2014-10-09 2014-10-07 7.264 0 +0
2014-10-08 2014-10-06 7.223 0 +0
2014-10-07 2014-10-03 7.140 0 +0
2014-10-06 2014-09-30 7.119 0 +0
2014-10-03 2014-09-29 7.161 0 +0
2014-09-30 2014-09-26 7.285 0 +0
2014-09-29 2014-09-25 7.306 0 +0
2014-09-26 2014-09-24 7.326 0 +0
2014-09-25 2014-09-23 7.306 0 +0
2014-09-24 2014-09-22 7.347 0 +0
2014-09-23 2014-09-19 7.409 0 +0
2014-09-22 2014-09-18 7.409 0 +0
2014-09-19 2014-09-17 7.451 0 +0
2014-09-18 2014-09-16 7.368 0 +0
2014-09-17 2014-09-15 7.430 0 +0
2014-09-16 2014-09-12 7.430 0 +0
2014-09-15 2014-09-11 7.409 0 +0
2014-09-12 2014-09-10 7.451 0 +0
2014-09-11 2014-09-08 7.616 0 +0
2014-09-10 2014-09-05 7.637 0 +0
2014-09-08 2014-09-04 7.616 0 +0
2014-09-05 2014-09-03 7.575 0 +0
2014-09-04 2014-09-02 7.326 0 +0
2014-09-03 2014-09-01 7.388 0 +0
2014-09-02 2014-08-29 7.409 0 +0
2014-09-01 2014-08-28 7.388 0 +0
2014-08-29 2014-08-27 7.492 0 +0
2014-08-28 2014-08-26 7.554 0 +0
2014-08-27 2014-08-25 7.575 0 +0
2014-08-26 2014-08-22 7.575 0 +0
2014-08-25 2014-08-21 7.575 0 +0
2014-08-22 2014-08-20 7.699 0 +0
2014-08-21 2014-08-19 7.720 0 +0
2014-08-20 2014-08-18 7.699 0 +0
2014-08-19 2014-08-15 7.782 0 +0
2014-08-18 2014-08-14 7.740 0 +0
2014-08-15 2014-08-13 7.823 0 +0
2014-08-14 2014-08-12 7.740 0 +0
2014-08-13 2014-08-11 7.740 0 +0
2014-08-12 2014-08-08 7.616 0 +0
2014-08-11 2014-08-07 7.699 0 +0
2014-08-08 2014-08-06 7.740 0 +0
2014-08-07 2014-08-05 7.802 0 +0
2014-08-06 2014-08-04 7.844 0 +0
2014-08-05 2014-08-01 7.761 0 +0
2014-08-04 2014-07-31 7.844 0 +0
2014-08-01 2014-07-30 7.782 0 +0
2014-07-31 2014-07-29 7.802 0 +0
2014-07-30 2014-07-28 7.864 0 +0
2014-07-29 2014-07-25 7.637 0 +0
2014-07-28 2014-07-24 7.616 0 +0
2014-07-25 2014-07-23 7.513 0 +0
2014-07-24 2014-07-22 7.388 0 +0
2014-07-23 2014-07-21 7.264 0 +0
2014-07-22 2014-07-18 7.264 0 +0
2014-07-21 2014-07-17 7.264 0 +0
2014-07-18 2014-07-16 7.306 0 +0
2014-07-17 2014-07-15 7.285 0 +0
2014-07-16 2014-07-14 7.326 0 +0
2014-07-15 2014-07-11 7.264 0 +0
2014-07-14 2014-07-10 7.306 0 +0
2014-07-11 2014-07-09 7.285 0 +0
2014-07-10 2014-07-08 7.451 0 +0
2014-07-09 2014-07-07 7.388 0 +0
2014-07-08 2014-07-04 7.409 0 +0
2014-07-07 2014-07-03 7.347 0 +0
2014-07-04 2014-07-02 7.223 0 +0
2014-07-03 2014-06-30 7.078 0 +0
2014-07-02 2014-06-27 7.057 0 +0
2014-06-30 2014-06-26 7.099 0 +0
2014-06-27 2014-06-25 7.037 0 +0
2014-06-26 2014-06-24 8.045 0 +0
2014-06-25 2014-06-23 8.001 0 +0
2014-06-24 2014-06-20 8.111 0 +0
2014-06-23 2014-06-19 8.067 0 +0
2014-06-20 2014-06-18 8.155 0 +0
2014-06-19 2014-06-17 8.155 0 +0
2014-06-18 2014-06-16 8.310 0 +0
2014-06-17 2014-06-13 8.266 0 +0
2014-06-16 2014-06-12 8.178 0 +0
2014-06-13 2014-06-11 8.155 0 +0
2014-06-12 2014-06-10 8.133 0 +0
2014-06-11 2014-06-09 8.001 0 +0
2014-06-10 2014-06-06 7.913 0 +0
2014-06-09 2014-06-05 7.957 0 +0
2014-06-06 2014-06-04 7.891 0 +0
2014-06-05 2014-06-03 7.913 0 +0
2014-06-04 2014-05-30 7.626 0 +0
2014-06-03 2014-05-29 7.582 0 +0
2014-05-30 2014-05-28 7.582 0 +0
2014-05-29 2014-05-27 7.472 0 +0
2014-05-28 2014-05-26 7.516 0 +0
2014-05-27 2014-05-23 7.538 0 +0
2014-05-26 2014-05-22 7.516 0 +0
2014-05-23 2014-05-21 7.406 0 +0
2014-05-22 2014-05-20 7.318 0 +0
2014-05-21 2014-05-19 7.362 0 +0
2014-05-20 2014-05-16 7.428 0 +0
2014-05-19 2014-05-15 7.406 0 +0
2014-05-16 2014-05-14 7.428 0 +0
2014-05-15 2014-05-13 7.318 0 +0
2014-05-14 2014-05-12 7.318 0 +0
2014-05-13 2014-05-09 7.164 0 +0
2014-05-12 2014-05-08 7.164 0 +0
2014-05-09 2014-05-07 7.097 0 +0
2014-05-08 2014-05-05 7.164 0 +0
2014-05-07 2014-05-02 7.164 0 +0
2014-05-05 2014-04-30 7.164 0 +0
2014-05-02 2014-04-29 7.208 0 +0
2014-04-30 2014-04-28 7.120 0 +0
2014-04-29 2014-04-25 7.075 0 +0
2014-04-28 2014-04-24 7.164 0 +0
2014-04-25 2014-04-23 7.142 0 +0
2014-04-24 2014-04-22 7.296 0 +0
2014-04-23 2014-04-17 7.340 0 +0
2014-04-22 2014-04-16 7.296 0 +0
2014-04-17 2014-04-15 7.274 0 +0
2014-04-16 2014-04-14 7.428 0 +0
2014-04-15 2014-04-11 7.384 0 +0
2014-04-14 2014-04-10 7.538 0 +0
2014-04-11 2014-04-09 7.715 0 +0
2014-04-10 2014-04-08 7.671 0 +0
2014-04-09 2014-04-07 7.494 0 +0
2014-04-08 2014-04-04 7.406 0 +0
2014-04-07 2014-04-03 7.406 0 +0
2014-04-04 2014-04-02 7.296 0 +0
2014-04-03 2014-04-01 7.428 0 +0
2014-04-02 2014-03-31 7.450 0 +0
2014-04-01 2014-03-28 7.384 0 +0
2014-03-31 2014-03-27 7.274 0 +0
2014-03-28 2014-03-26 7.296 0 +0
2014-03-27 2014-03-25 7.053 0 +0
2014-03-26 2014-03-24 7.075 0 +0
2014-03-25 2014-03-21 6.921 0 +0
2014-03-24 2014-03-20 6.745 0 +0
2014-03-21 2014-03-19 6.833 0 +0
2014-03-20 2014-03-18 6.833 0 +0
2014-03-19 2014-03-17 6.855 0 +0
2014-03-18 2014-03-14 6.877 0 +0
2014-03-17 2014-03-13 6.921 0 +0
2014-03-14 2014-03-12 6.943 0 +0
2014-03-13 2014-03-11 6.965 0 +0
2014-03-12 2014-03-10 6.987 0 +0
2014-03-11 2014-03-07 7.053 0 +0
2014-03-10 2014-03-06 7.075 0 +0
2014-03-07 2014-03-05 7.097 0 +0
2014-03-06 2014-03-04 7.186 0 +0
2014-03-05 2014-03-03 7.208 0 +0
2014-03-04 2014-02-28 7.252 0 +0
2014-03-03 2014-02-27 7.406 0 +0
2014-02-28 2014-02-26 7.252 0 +0
2014-02-27 2014-02-25 7.252 0 +0
2014-02-26 2014-02-24 7.252 0 +0
2014-02-25 2014-02-21 7.384 0 +0
2014-02-24 2014-02-20 7.450 0 +0
2014-02-21 2014-02-19 7.693 0 +0
2014-02-20 2014-02-18 7.759 0 +0
2014-02-19 2014-02-17 7.737 0 +0
2014-02-18 2014-02-14 7.626 0 +0
2014-02-17 2014-02-13 7.582 0 +0
2014-02-14 2014-02-12 7.693 0 +0
2014-02-13 2014-02-11 7.494 0 +0
2014-02-12 2014-02-10 7.252 0 +0
2014-02-11 2014-02-07 7.318 0 +0
2014-02-10 2014-02-06 7.274 0 +0
2014-02-07 2014-02-05 7.252 0 +0
2014-02-06 2014-02-04 7.252 0 +0
2014-02-05 2014-01-30 7.472 0 +0
2014-02-04 2014-01-28 7.340 0 +0
2014-01-29 2014-01-27 7.318 0 +0
2014-01-28 2014-01-24 7.472 0 +0
2014-01-27 2014-01-23 7.494 0 +0
2014-01-24 2014-01-22 7.693 0 +0
2014-01-23 2014-01-21 7.626 0 +0
2014-01-22 2014-01-20 7.472 0 +0
2014-01-21 2014-01-17 7.604 0 +0
2014-01-20 2014-01-16 7.693 0 +0
2014-01-17 2014-01-15 7.759 0 +0
2014-01-16 2014-01-14 7.847 0 +0
2014-01-15 2014-01-13 7.935 0 +0
2014-01-14 2014-01-10 7.869 0 +0
2014-01-13 2014-01-09 7.847 0 +0
2014-01-10 2014-01-08 7.935 0 +0
2014-01-09 2014-01-07 7.979 0 +0
2014-01-08 2014-01-06 7.891 0 +0
2014-01-07 2014-01-03 8.089 0 +0
2014-01-06 2014-01-02 8.332 0 +0
2014-01-03 2013-12-31 8.398 0 +0
2014-01-02 2013-12-27 8.376 0 +0
2013-12-30 2013-12-24 8.354 0 +0
2013-12-27 2013-12-20 8.266 0 +0
2013-12-23 2013-12-19 8.508 0 +0
2013-12-20 2013-12-18 8.618 0 +0
2013-12-19 2013-12-17 8.596 0 +0
2013-12-18 2013-12-16 8.574 0 +0
2013-12-17 2013-12-13 8.486 0 +0
2013-12-16 2013-12-12 8.464 0 +0
2013-12-13 2013-12-11 8.486 0 +0
2013-12-12 2013-12-10 8.662 0 +0
2013-12-11 2013-12-09 8.751 0 +0
2013-12-10 2013-12-06 8.729 0 +0
2013-12-09 2013-12-05 8.707 0 +0
2013-12-06 2013-12-04 8.662 0 +0
2013-12-05 2013-12-03 8.729 0 +0
2013-12-04 2013-12-02 8.817 0 +0
2013-12-03 2013-11-29 8.773 0 +0
2013-12-02 2013-11-28 8.729 0 +0
2013-11-29 2013-11-27 8.773 0 +0
2013-11-28 2013-11-26 8.640 0 +0
2013-11-27 2013-11-25 8.685 0 +0
2013-11-26 2013-11-22 8.707 0 +0
2013-11-25 2013-11-21 8.662 0 +0
2013-11-22 2013-11-20 8.773 0 +0
2013-11-21 2013-11-19 8.751 0 +0
2013-11-20 2013-11-18 8.729 0 +0
2013-11-19 2013-11-15 8.310 0 +0
2013-11-18 2013-11-14 8.045 0 +0
2013-11-15 2013-11-13 7.979 0 +0
2013-11-14 2013-11-12 8.178 0 +0
2013-11-13 2013-11-11 8.200 0 +0
2013-11-12 2013-11-08 8.045 0 +0
2013-11-11 2013-11-07 8.089 0 +0
2013-11-08 2013-11-06 8.155 0 +0
2013-11-07 2013-11-05 8.266 0 +0
2013-11-06 2013-11-04 8.310 0 +0
2013-11-05 2013-11-01 8.310 0 +0
2013-11-04 2013-10-31 8.222 0 +0
2013-11-01 2013-10-30 8.133 0 +0
2013-10-31 2013-10-29 7.913 0 +0
2013-10-30 2013-10-28 7.671 0 +0
2013-10-29 2013-10-25 7.671 0 +0
2013-10-28 2013-10-24 7.781 0 +0
2013-10-25 2013-10-23 7.891 0 +0
2013-10-24 2013-10-22 8.045 0 +0
2013-10-23 2013-10-21 8.045 0 +0
2013-10-22 2013-10-18 8.045 0 +0
2013-10-21 2013-10-17 8.001 0 +0
2013-10-18 2013-10-16 8.111 0 +0
2013-10-17 2013-10-15 8.155 0 +0
2013-10-16 2013-10-11 8.045 0 +0
2013-10-15 2013-10-10 7.979 0 +0
2013-10-11 2013-10-09 8.001 0 +0
2013-10-10 2013-10-08 8.045 0 +0
2013-10-09 2013-10-07 8.001 0 +0
2013-10-08 2013-10-04 8.023 0 +0
2013-10-07 2013-10-03 8.023 0 +0
2013-10-04 2013-10-02 7.869 0 +0
2013-10-03 2013-09-30 7.869 0 +0
2013-10-02 2013-09-27 8.023 0 +0
2013-09-30 2013-09-26 8.111 0 +0
2013-09-27 2013-09-25 8.155 0 +0
2013-09-26 2013-09-24 8.133 0 +0
2013-09-25 2013-09-23 8.200 0 +0
2013-09-24 2013-09-19 8.222 0 +0
2013-09-23 2013-09-18 8.023 0 +0
2013-09-19 2013-09-17 8.089 0 +0
2013-09-18 2013-09-16 8.178 0 +0
2013-09-17 2013-09-13 7.979 0 +0
2013-09-16 2013-09-12 8.133 0 +0
2013-09-13 2013-09-11 8.089 0 +0
2013-09-12 2013-09-10 8.178 0 +0
2013-09-11 2013-09-09 8.045 0 +0
2013-09-10 2013-09-06 7.693 0 +0
2013-09-09 2013-09-05 7.693 0 -2,033,985
2013-09-05 2013-09-03 7.671 2,033,985 -13,610 0.01% 15,601,832
2013-08-29 2013-08-27 7.362 2,047,595 -4,537 0.01% 15,074,369
2013-08-26 2013-08-22 7.450 2,052,132 -90,736 0.01% 15,288,701
2013-08-23 2013-08-21 7.318 2,142,868 +9,073 0.02% 15,681,302
2013-08-22 2013-08-20 7.406 2,133,795 +22,685 0.02% 15,803,038
2013-08-20 2013-08-16 7.715 2,111,110 -54,442 0.02% 16,286,491
2013-08-19 2013-08-15 7.582 2,165,552 -49,905 0.02% 16,420,095
2013-08-16 2013-08-13 7.538 2,215,457 -104,347 0.02% 16,700,829
2013-08-15 2013-08-12 7.142 2,319,804 -45,368 0.02% 16,567,040
2013-08-09 2013-08-07 6.855 2,365,172 +58,978 0.02% 16,213,311
2013-08-05 2013-08-01 6.877 2,306,194 +45,369 0.02% 15,859,849
2013-08-02 2013-07-31 6.921 2,260,825 +196,119 0.02% 15,647,509
2013-07-26 2013-07-24 7.053 2,064,706 +907 0.01% 14,563,200
2013-07-25 2013-07-23 6.987 2,063,799 +22,684 0.01% 14,420,332
2013-07-24 2013-07-22 6.745 2,041,115 +49,905 0.01% 13,766,943
2013-07-19 2013-07-17 6.877 1,991,210 +90,737 0.01% 13,693,683
2013-07-17 2013-07-15 6.921 1,900,473 +4,537 0.01% 13,153,459
2013-07-15 2013-07-11 7.031 1,895,936 -90,737 0.01% 13,331,007
2013-07-10 2013-07-08 6.679 1,986,673 +4,537 0.01% 13,268,372
2013-07-05 2013-07-03 6.635 1,982,136 +186,010 0.01% 13,150,690
2013-07-02 2013-06-27 6.965 1,796,126 +18,147 0.01% 12,510,437
2013-06-28 2013-06-26 6.921 1,777,979 -49,905 0.01% 12,305,659
2013-06-27 2013-06-25 6.635 1,827,884 -6,352 0.01% 12,127,289
2013-06-25 2013-06-21 6.789 1,834,236 +204,157 0.01% 12,452,442
2013-06-21 2013-06-19 7.911 1,630,079 +31,758 0.01% 12,895,846
2013-06-20 2013-06-18 8.028 1,598,321 +101,687 0.01% 12,831,653
2013-06-18 2013-06-14 7.888 1,496,634 +15,381 0.01% 11,805,109
2013-06-17 2013-06-13 7.864 1,481,253 +9,399 0.01% 11,649,117
2013-06-14 2013-06-11 8.075 1,471,854 +8,545 0.01% 11,885,250
2013-06-11 2013-06-07 8.239 1,463,309 +4,272 0.01% 12,055,999
2013-06-10 2013-06-06 8.286 1,459,037 +8,972 0.01% 12,089,102
2013-06-06 2013-06-04 8.450 1,450,065 +55,542 0.01% 12,252,343
2013-06-05 2013-06-03 8.473 1,394,523 -12,817 0.01% 11,815,680
2013-06-03 2013-05-30 8.543 1,407,340 +8,545 0.01% 12,023,098
2013-05-31 2013-05-29 8.590 1,398,795 +4,272 0.01% 12,015,577
2013-05-28 2013-05-24 8.543 1,394,523 +21,362 0.01% 11,913,600
2013-05-24 2013-05-22 8.801 1,373,161 +8,545 0.01% 12,084,642
2013-05-21 2013-05-16 8.777 1,364,616 -8,545 0.01% 11,977,501
2013-05-16 2013-05-14 8.801 1,373,161 +42,725 0.01% 12,084,642
2013-05-10 2013-05-08 8.988 1,330,436 -34,180 0.01% 11,957,756
2013-05-08 2013-05-06 8.801 1,364,616 -2,136 0.01% 12,009,441
2013-05-07 2013-05-03 8.707 1,366,752 +8,545 0.01% 11,900,279
2013-04-30 2013-04-26 8.637 1,358,207 +4,272 0.01% 11,730,508
2013-04-29 2013-04-25 8.496 1,353,935 -45,288 0.01% 11,503,471
2013-04-26 2013-04-24 8.332 1,399,223 -8,545 0.01% 11,659,003
2013-04-25 2013-04-23 8.075 1,407,768 +9,827 0.01% 11,367,754
2013-04-24 2013-04-22 8.262 1,397,941 -42,724 0.01% 11,550,161
2013-04-23 2013-04-19 8.262 1,440,665 -85,449 0.01% 11,903,158
2013-04-22 2013-04-18 7.958 1,526,114 -38,452 0.01% 12,144,800
2013-04-19 2013-04-17 7.958 1,564,566 +115,356 0.01% 12,450,801
2013-04-17 2013-04-15 8.122 1,449,210 +2,563 0.01% 11,770,239
2013-04-09 2013-04-05 8.215 1,446,647 +2,137 0.01% 11,884,863
2013-04-03 2013-03-28 8.707 1,444,510 +8,544 0.01% 12,577,316
2013-03-28 2013-03-26 8.847 1,435,966 +46,997 0.01% 12,704,584
2013-03-22 2013-03-20 8.871 1,388,969 -42,724 0.01% 12,321,292
2013-03-20 2013-03-18 8.707 1,431,693 +46,997 0.01% 12,465,719
2013-03-19 2013-03-15 8.894 1,384,696 +8,545 0.01% 12,315,797
2013-03-14 2013-03-12 9.128 1,376,151 +43,578 0.01% 12,561,896
2013-03-12 2013-03-08 9.339 1,332,573 +4,273 0.01% 12,444,813
2013-03-08 2013-03-06 9.316 1,328,300 -2,564 0.01% 12,373,818
2013-03-06 2013-03-04 9.058 1,330,864 +6,836 0.01% 12,055,053
2013-03-01 2013-02-27 9.152 1,324,028 +10,681 0.01% 12,117,092
2013-02-28 2013-02-26 9.152 1,313,347 +21,362 0.01% 12,019,343
2013-02-27 2013-02-25 9.362 1,291,985 -8,544 0.01% 12,096,005
2013-02-25 2013-02-21 9.503 1,300,529 +42,724 0.01% 12,358,636
2013-02-22 2013-02-20 9.807 1,257,805 -51,269 0.01% 12,335,360
2013-02-14 2013-02-07 9.573 1,309,074 +35,034 0.01% 12,531,758
2013-02-07 2013-02-05 9.854 1,274,040 +53,405 0.01% 12,554,217
2013-02-06 2013-02-04 10.252 1,220,635 -13,672 0.01% 12,513,662
2013-02-05 2013-02-01 10.182 1,234,307 -17,089 0.01% 12,567,154
2013-02-04 2013-01-31 9.877 1,251,396 -10,681 0.01% 12,360,376
2013-01-28 2013-01-24 9.854 1,262,077 -40,589 0.01% 12,436,335
2013-01-25 2013-01-23 9.737 1,302,666 -7,690 0.01% 12,683,844
2013-01-24 2013-01-22 9.667 1,310,356 -102,538 0.01% 12,666,710
2013-01-23 2013-01-21 9.503 1,412,894 -8,545 0.01% 13,426,416
2013-01-22 2013-01-18 9.386 1,421,439 -163,635 0.01% 13,341,267
2013-01-18 2013-01-16 9.245 1,585,074 +179,443 0.01% 14,654,504
2013-01-17 2013-01-15 9.433 1,405,631 -7,263 0.01% 13,258,697
2013-01-16 2013-01-14 9.409 1,412,894 -21,363 0.01% 13,294,136
2013-01-15 2013-01-11 9.292 1,434,257 -12,817 0.01% 13,327,294
2013-01-14 2013-01-10 9.339 1,447,074 +12,817 0.01% 13,514,131
2013-01-11 2013-01-09 9.245 1,434,257 -34,179 0.01% 13,260,154
2013-01-10 2013-01-08 9.035 1,468,436 +42,724 0.01% 13,266,819
2013-01-08 2013-01-04 9.245 1,425,712 +12,818 0.01% 13,181,152
2013-01-07 2013-01-03 9.269 1,412,894 +4,272 0.01% 13,095,716
2013-01-04 2013-01-02 9.222 1,408,622 -42,724 0.01% 12,990,180
2013-01-03 2012-12-31 8.964 1,451,346 -42,725 0.01% 13,010,507
2013-01-02 2012-12-27 8.964 1,494,071 +42,725 0.01% 13,393,513
2012-12-20 2012-12-18 8.801 1,451,346 -34,180 0.01% 12,772,717
2012-12-19 2012-12-17 8.730 1,485,526 -4,272 0.01% 12,969,211
2012-12-18 2012-12-14 8.894 1,489,798 -57,678 0.01% 13,250,598
2012-12-17 2012-12-13 8.684 1,547,476 -17,090 0.01% 13,437,619
2012-12-14 2012-12-12 8.660 1,564,566 -81,176 0.01% 13,549,401
2012-12-13 2012-12-11 8.262 1,645,742 -21,362 0.01% 13,597,559
2012-12-12 2012-12-10 8.239 1,667,104 -17,090 0.01% 13,735,037
2012-12-11 2012-12-07 8.098 1,684,194 -42,724 0.01% 13,639,319
2012-11-23 2012-11-21 7.841 1,726,918 -8,545 0.01% 13,540,696
2012-11-20 2012-11-16 7.724 1,735,463 -256,346 0.01% 13,404,598
2012-11-16 2012-11-14 7.888 1,991,809 -85,449 0.02% 15,710,936
2012-11-15 2012-11-13 7.654 2,077,258 +29,907 0.02% 15,898,739
2012-11-13 2012-11-09 7.794 2,047,351 -27,771 0.02% 15,957,359
2012-11-07 2012-11-05 7.981 2,075,122 -14,953 0.02% 16,562,370
2012-11-06 2012-11-02 8.098 2,090,075 -59,815 0.02% 16,926,316
2012-11-05 2012-11-01 7.958 2,149,890 -21,362 0.02% 17,108,803
2012-11-02 2012-10-31 7.864 2,171,252 -8,545 0.02% 17,075,522
2012-11-01 2012-10-30 7.747 2,179,797 -8,544 0.02% 16,887,623
2012-10-31 2012-10-29 7.818 2,188,341 -76,904 0.02% 17,107,476
2012-10-30 2012-10-26 7.583 2,265,245 +51,269 0.02% 17,178,478
2012-10-29 2012-10-25 7.701 2,213,976 +4,272 0.02% 17,048,779
2012-10-26 2012-10-24 7.818 2,209,704 -85,448 0.02% 17,274,483
2012-10-25 2012-10-22 7.841 2,295,152 -68,359 0.02% 17,996,197
2012-10-24 2012-10-19 7.701 2,363,511 -85,449 0.02% 18,200,277
2012-10-22 2012-10-18 7.701 2,448,960 -76,904 0.02% 18,858,280
2012-10-19 2012-10-17 7.583 2,525,864 -42,724 0.02% 19,154,881
2012-10-18 2012-10-16 7.443 2,568,588 -21,362 0.02% 19,118,158
2012-10-16 2012-10-12 7.537 2,589,950 -140,991 0.02% 19,519,637
2012-10-15 2012-10-11 7.443 2,730,941 -170,897 0.02% 20,326,561
2012-10-12 2012-10-10 7.256 2,901,838 -21,362 0.02% 21,055,198
2012-10-11 2012-10-09 7.186 2,923,200 -64,087 0.02% 21,004,937
2012-10-09 2012-10-05 7.232 2,987,287 -3,418 0.02% 21,605,280
2012-10-05 2012-10-03 7.139 2,990,705 +59,814 0.02% 21,350,001
2012-10-04 2012-09-28 7.069 2,930,891 +8,545 0.02% 20,717,202
2012-09-28 2012-09-26 6.905 2,922,346 +4,273 0.02% 20,178,001
2012-09-27 2012-09-25 6.998 2,918,073 +17,089 0.02% 20,421,697
2012-09-26 2012-09-24 7.069 2,900,984 +855 0.02% 20,505,802
2012-09-25 2012-09-21 7.092 2,900,129 -3,845 0.02% 20,567,638
2012-09-24 2012-09-20 7.045 2,903,974 -34,180 0.02% 20,458,967
2012-09-19 2012-09-17 6.928 2,938,154 -42,724 0.02% 20,355,921
2012-09-18 2012-09-14 6.858 2,980,878 -153,808 0.02% 20,442,608
2012-09-17 2012-09-13 6.507 3,134,686 +42,724 0.02% 20,396,860
2012-09-14 2012-09-12 6.600 3,091,962 +61,951 0.02% 20,408,343
2012-09-13 2012-09-11 6.530 3,030,011 +21,362 0.02% 19,786,678
2012-09-12 2012-09-10 6.600 3,008,649 +17,090 0.02% 19,858,439
2012-09-11 2012-09-07 6.647 2,991,559 -6,836 0.02% 19,885,678
2012-09-10 2012-09-06 6.437 2,998,395 +16,662 0.02% 19,299,498
2012-09-07 2012-09-05 6.460 2,981,733 +17,090 0.02% 19,262,042
2012-09-06 2012-09-04 6.577 2,964,643 +46,997 0.02% 19,498,590
2012-09-05 2012-09-03 6.694 2,917,646 +51,269 0.02% 19,530,938
2012-09-04 2012-08-31 6.694 2,866,377 +102,538 0.02% 19,187,740
2012-09-03 2012-08-30 6.764 2,763,839 +80,322 0.02% 18,695,413
2012-08-31 2012-08-29 6.952 2,683,517 +42,725 0.02% 18,654,572
2012-08-29 2012-08-27 7.069 2,640,792 +854 0.02% 18,666,617
2012-08-27 2012-08-23 7.256 2,639,938 +42,724 0.02% 19,154,901
2012-08-21 2012-08-17 7.303 2,597,214 +42,725 0.02% 18,966,483
2012-08-20 2012-08-16 7.303 2,554,489 +42,724 0.02% 18,654,478
2012-08-15 2012-08-13 7.349 2,511,765 +42,724 0.02% 18,460,061
2012-08-14 2012-08-10 7.443 2,469,041 -21,362 0.02% 18,377,224
2012-08-07 2012-08-03 7.349 2,490,403 +42,725 0.02% 18,303,062
2012-08-03 2012-08-01 7.420 2,447,678 -4,273 0.02% 18,160,928
2012-08-02 2012-07-31 7.396 2,451,951 -42,724 0.02% 18,135,242
2012-07-30 2012-07-26 6.998 2,494,675 -4,273 0.02% 17,458,609
2012-07-27 2012-07-25 7.022 2,498,948 -8,544 0.02% 17,547,003
2012-07-26 2012-07-24 6.952 2,507,492 -4,273 0.02% 17,430,927
2012-07-25 2012-07-23 6.998 2,511,765 +21,362 0.02% 17,578,211
2012-07-19 2012-07-17 6.928 2,490,403 +42,725 0.02% 17,253,842
2012-07-17 2012-07-13 6.858 2,447,678 +23,071 0.02% 16,785,968
2012-07-16 2012-07-12 6.881 2,424,607 +17,090 0.02% 16,684,499
2012-07-13 2012-07-11 7.069 2,407,517 +21,362 0.02% 17,017,697
2012-07-12 2012-07-10 7.115 2,386,155 +42,724 0.02% 16,978,398
2012-07-11 2012-07-09 7.115 2,343,431 +21,362 0.02% 16,674,401
2012-07-06 2012-07-04 7.490 2,322,069 -21,362 0.02% 17,392,002
2012-07-05 2012-07-03 7.443 2,343,431 +85,449 0.02% 17,442,301
2012-07-04 2012-06-29 7.232 2,257,982 +1,709 0.02% 16,330,649
2012-06-29 2012-06-27 7.069 2,256,273 -68,359 0.02% 15,948,619
2012-06-27 2012-06-25 6.905 2,324,632 +29,907 0.02% 16,050,949
2012-06-26 2012-06-22 7.022 2,294,725 +25,634 0.02% 16,112,999
2012-06-25 2012-06-21 7.115 2,269,091 +44,007 0.02% 16,145,443
2012-06-22 2012-06-20 7.162 2,225,084 -8,545 0.02% 15,936,477
2012-06-20 2012-06-18 7.162 2,233,629 +42,724 0.02% 15,997,678
2012-06-19 2012-06-15 7.115 2,190,905 -42,724 0.02% 15,589,120
2012-06-18 2012-06-14 6.835 2,233,629 -83,313 0.02% 15,265,758
2012-06-15 2012-06-13 6.811 2,316,942 +2,991 0.02% 15,780,931
2012-06-14 2012-06-12 6.858 2,313,951 +126,037 0.02% 15,868,879
2012-06-12 2012-06-08 7.505 2,187,914 +170,295 0.02% 16,420,304
2012-06-08 2012-06-06 7.752 2,017,619 -24,304 0.02% 15,640,339
2012-06-05 2012-06-01 7.678 2,041,923 +24,304 0.02% 15,677,511
2012-06-04 2012-05-31 7.752 2,017,619 +4,051 0.02% 15,640,339
2012-06-01 2012-05-30 7.703 2,013,568 +28,354 0.02% 15,509,516
2012-05-30 2012-05-28 7.826 1,985,214 -24,304 0.02% 15,536,169
2012-05-29 2012-05-25 7.678 2,009,518 +26,329 0.02% 15,428,711
2012-05-24 2012-05-22 7.949 1,983,189 +89,114 0.02% 15,765,122
2012-05-23 2012-05-21 7.900 1,894,075 -401,012 0.02% 14,963,201
2012-05-22 2012-05-18 7.974 2,295,087 -40,507 0.02% 18,301,177
2012-05-18 2012-05-16 8.073 2,335,594 -119,493 0.02% 18,854,823
2012-05-17 2012-05-15 8.221 2,455,087 +486,075 0.02% 20,183,128
2012-05-15 2012-05-11 8.246 1,969,012 -121,518 0.02% 16,235,744
2012-05-14 2012-05-10 8.394 2,090,530 +40,506 0.02% 17,547,396
2012-05-11 2012-05-09 8.443 2,050,024 +40,506 0.02% 17,308,619
2012-05-10 2012-05-08 8.542 2,009,518 +141,772 0.02% 17,165,061
2012-05-09 2012-05-07 8.641 1,867,746 +24,304 0.02% 16,138,502
2012-05-07 2012-05-03 8.789 1,843,442 +81,013 0.01% 16,201,560
2012-05-04 2012-05-02 9.011 1,762,429 -60,760 0.01% 15,881,146
2012-05-03 2012-04-30 9.110 1,823,189 -141,772 0.01% 16,608,691
2012-05-02 2012-04-27 8.937 1,964,961 +8,101 0.02% 17,560,621
2012-04-30 2012-04-26 8.937 1,956,860 -40,506 0.02% 17,488,223
2012-04-27 2012-04-25 8.813 1,997,366 +16,203 0.02% 17,603,670
2012-04-20 2012-04-18 8.739 1,981,163 -68,861 0.02% 17,314,136
2012-04-19 2012-04-17 8.616 2,050,024 +56,709 0.02% 17,662,889
2012-04-17 2012-04-13 8.789 1,993,315 -393,722 0.02% 17,518,757
2012-04-16 2012-04-12 8.295 2,387,037 -81,012 0.02% 19,800,483
2012-04-12 2012-04-10 8.122 2,468,049 +17,012 0.02% 20,045,968
2012-04-11 2012-04-05 8.221 2,451,037 +117,469 0.02% 20,149,833
2012-04-05 2012-04-02 8.246 2,333,568 +2,025 0.02% 19,241,737
2012-04-03 2012-03-30 8.221 2,331,543 +4,051 0.02% 19,167,480
2012-04-02 2012-03-29 8.073 2,327,492 +40,506 0.02% 18,789,417
2012-03-30 2012-03-28 8.270 2,286,986 +810 0.02% 18,914,099
2012-03-28 2012-03-26 8.221 2,286,176 +12,152 0.02% 18,794,520
2012-03-27 2012-03-23 8.418 2,274,024 +111,392 0.02% 19,143,740
2012-03-26 2012-03-22 8.690 2,162,632 +5,671 0.02% 18,793,283
2012-03-23 2012-03-21 8.789 2,156,961 -81,012 0.02% 18,957,002
2012-03-21 2012-03-19 8.937 2,237,973 +141,772 0.02% 20,000,496
2012-03-20 2012-03-16 9.134 2,096,201 +60,759 0.02% 19,147,497
2012-03-19 2012-03-15 9.184 2,035,442 +41,317 0.02% 18,693,001
2012-03-16 2012-03-14 9.208 1,994,125 -40,507 0.02% 18,362,786
2012-03-09 2012-03-07 8.937 2,034,632 +60,760 0.02% 18,183,262
2012-03-08 2012-03-06 9.011 1,973,872 +99,240 0.02% 17,786,447
2012-03-07 2012-03-05 9.184 1,874,632 +40,506 0.02% 17,216,161
2012-03-06 2012-03-02 9.307 1,834,126 -24,303 0.01% 17,070,564
2012-03-02 2012-02-29 9.529 1,858,429 -93,165 0.01% 17,709,677
2012-03-01 2012-02-28 9.381 1,951,594 -123,544 0.02% 18,308,401
2012-02-29 2012-02-27 9.085 2,075,138 -8,101 0.02% 18,852,639
2012-02-28 2012-02-24 9.159 2,083,239 +186,329 0.02% 19,080,527
2012-02-20 2012-02-16 9.258 1,896,910 +16,202 0.02% 17,561,247
2012-02-17 2012-02-15 9.332 1,880,708 -44,557 0.02% 17,550,542
2012-02-16 2012-02-14 9.184 1,925,265 -50,633 0.02% 17,681,162
2012-02-14 2012-02-10 9.233 1,975,898 +171,342 0.02% 18,243,723
2012-02-10 2012-02-08 9.628 1,804,556 -810 0.01% 17,374,500
2012-02-09 2012-02-07 9.480 1,805,366 -2,025 0.01% 17,114,879
2012-02-08 2012-02-06 9.480 1,807,391 +91,139 0.01% 17,134,076
2012-02-06 2012-02-02 9.628 1,716,252 -4,051 0.01% 16,524,298
2012-01-31 2012-01-27 9.603 1,720,303 -7,696 0.01% 16,520,832
2012-01-30 2012-01-26 9.554 1,727,999 -48,608 0.01% 16,509,420
2012-01-27 2012-01-20 9.283 1,776,607 -4,050 0.01% 16,491,364
2012-01-26 2012-01-19 9.332 1,780,657 -20,253 0.01% 16,616,878
2012-01-20 2012-01-18 9.159 1,800,910 +24,303 0.01% 16,494,656
2012-01-19 2012-01-17 9.307 1,776,607 -52,658 0.01% 16,535,224
2012-01-17 2012-01-13 8.962 1,829,265 -8,101 0.01% 16,393,082
2012-01-13 2012-01-11 8.715 1,837,366 -83,038 0.01% 16,012,079
2012-01-12 2012-01-10 8.493 1,920,404 -12,152 0.02% 16,309,040
2012-01-04 2011-12-30 8.246 1,932,556 +1,620 0.02% 15,935,141
2012-01-03 2011-12-29 8.246 1,930,936 -39,291 0.02% 15,921,783
2011-12-30 2011-12-28 8.147 1,970,227 -3,645 0.02% 16,051,202
2011-12-29 2011-12-23 8.344 1,973,872 -405 0.02% 16,470,737
2011-12-23 2011-12-21 8.196 1,974,277 -81,013 0.02% 16,181,677
2011-12-22 2011-12-20 7.875 2,055,290 +40,506 0.02% 16,186,060
2011-12-20 2011-12-16 8.098 2,014,784 +2,026 0.02% 16,314,723
2011-12-14 2011-12-12 8.394 2,012,758 +40,506 0.02% 16,894,597
2011-12-12 2011-12-08 8.665 1,972,252 -4,051 0.02% 17,090,189
2011-12-07 2011-12-05 8.567 1,976,303 +1,621 0.02% 16,930,133
2011-12-06 2011-12-02 8.567 1,974,682 -30,785 0.02% 16,916,246
2011-12-05 2011-12-01 8.394 2,005,467 -44,557 0.02% 16,833,398
2011-12-02 2011-11-30 7.703 2,050,024 +8,101 0.02% 15,790,319
2011-11-25 2011-11-23 7.604 2,041,923 +8,101 0.02% 15,526,281
2011-11-23 2011-11-21 7.900 2,033,822 +4,051 0.02% 16,067,203
2011-11-22 2011-11-18 8.320 2,029,771 +8,101 0.02% 16,887,070
2011-11-15 2011-11-11 8.739 2,021,670 -40,506 0.02% 17,668,142
2011-11-14 2011-11-10 8.443 2,062,176 +34,430 0.02% 17,411,219
2011-11-11 2011-11-09 9.060 2,027,746 -110,582 0.02% 18,372,023
2011-11-09 2011-11-07 8.863 2,138,328 +40,506 0.02% 18,951,611
2011-11-08 2011-11-04 8.888 2,097,822 -44,557 0.02% 18,644,403
2011-11-07 2011-11-03 8.665 2,142,379 +20,254 0.02% 18,564,394
2011-11-04 2011-11-02 8.764 2,122,125 +60,759 0.02% 18,598,447
2011-11-02 2011-10-31 8.764 2,061,366 -20,253 0.02% 18,065,951
2011-11-01 2011-10-28 8.888 2,081,619 -24,304 0.02% 18,500,399
2011-10-31 2011-10-27 8.764 2,105,923 -54,683 0.02% 18,456,451
2011-10-28 2011-10-26 8.221 2,160,606 -10,127 0.02% 17,762,217
2011-10-26 2011-10-24 7.579 2,170,733 -17,418 0.02% 16,452,130
2011-10-25 2011-10-21 7.011 2,188,151 +9,317 0.02% 15,341,682
2011-10-24 2011-10-20 7.011 2,178,834 -2,005,062 0.02% 15,276,358
2011-10-21 2011-10-19 7.110 4,183,896 +12,151 0.03% 29,747,517
2011-10-20 2011-10-18 6.937 4,171,745 -1,612,151 0.03% 28,940,193
2011-10-18 2011-10-14 7.456 5,783,896 +627,848 0.05% 43,122,584
2011-10-17 2011-10-13 7.875 5,156,048 +72,912 0.04% 40,605,512
2011-10-14 2011-10-12 7.554 5,083,136 +2,790,884 0.04% 38,399,937
2011-10-13 2011-10-11 7.382 2,292,252 -14,987 0.02% 16,920,411
2011-10-12 2011-10-10 6.542 2,307,239 +16,202 0.02% 15,094,399
2011-10-11 2011-10-07 6.419 2,291,037 -76,962 0.02% 14,705,602
2011-10-10 2011-10-06 6.024 2,367,999 -1,444,455 0.02% 14,264,242
2011-10-07 2011-10-04 5.653 3,812,454 -411,139 0.03% 21,553,482
2011-10-06 2011-10-03 5.851 4,223,593 -236,961 0.03% 24,711,992
2011-10-04 2011-09-30 6.369 4,460,554 +52,658 0.04% 28,410,957
2011-10-03 2011-09-28 6.962 4,407,896 +1,545,315 0.04% 30,687,238
2011-09-30 2011-09-27 7.085 2,862,581 +329,722 0.02% 20,282,292
2011-09-28 2011-09-26 6.518 2,532,859 -3,253,467 0.02% 16,507,918
2011-09-27 2011-09-23 6.888 5,786,326 +1,819,948 0.05% 39,855,151
2011-09-26 2011-09-22 7.110 3,966,378 +194,431 0.03% 28,200,963
2011-09-23 2011-09-21 7.703 3,771,947 +366,177 0.03% 29,053,438
2011-09-22 2011-09-20 7.925 3,405,770 +1,338,328 0.03% 26,989,678
2011-09-21 2011-09-19 7.826 2,067,442 -1,563,138 0.02% 16,179,681
2011-09-20 2011-09-16 8.098 3,630,580 -5,266 0.03% 29,398,638
2011-09-16 2011-09-14 7.826 3,635,846 +1,631,189 0.03% 28,453,919
2011-09-15 2011-09-12 7.999 2,004,657 +18,228 0.02% 16,034,759
2011-09-14 2011-09-09 8.493 1,986,429 +81,012 0.02% 16,869,758
2011-09-09 2011-09-07 8.789 1,905,417 -40,506 0.02% 16,746,243
2011-09-08 2011-09-06 8.641 1,945,923 +40,506 0.02% 16,814,000
2011-09-07 2011-09-05 8.641 1,905,417 +12,152 0.02% 16,464,003
2011-09-05 2011-09-01 9.036 1,893,265 +40,507 0.02% 17,106,842
2011-09-01 2011-08-30 9.184 1,852,758 +83,037 0.01% 17,015,276
2011-08-31 2011-08-29 9.184 1,769,721 +85,064 0.01% 16,252,684
2011-08-30 2011-08-26 9.258 1,684,657 +48,607 0.01% 15,596,247
2011-08-29 2011-08-25 9.455 1,636,050 +24,304 0.01% 15,469,373
2011-08-25 2011-08-23 9.579 1,611,746 -60,759 0.01% 15,438,521
2011-08-22 2011-08-18 9.258 1,672,505 +36,455 0.01% 15,483,746
2011-08-19 2011-08-17 9.406 1,636,050 +8,102 0.01% 15,388,593
2011-08-18 2011-08-16 9.505 1,627,948 -4,051 0.01% 15,473,146
2011-08-17 2011-08-15 9.653 1,631,999 -8,101 0.01% 15,753,389
2011-08-15 2011-08-11 9.406 1,640,100 -76,962 0.01% 15,426,687
2011-08-12 2011-08-10 9.431 1,717,062 +2,025 0.01% 16,192,977
2011-08-11 2011-08-09 9.283 1,715,037 -4,051 0.01% 15,919,840
2011-08-10 2011-08-08 9.554 1,719,088 -36,455 0.01% 16,424,283
2011-08-09 2011-08-05 9.727 1,755,543 -168,101 0.01% 17,075,957
2011-08-08 2011-08-04 9.974 1,923,644 +24,303 0.02% 19,185,955
2011-08-02 2011-07-29 10.443 1,899,341 +12,152 0.02% 19,834,473
2011-08-01 2011-07-28 10.468 1,887,189 -8,101 0.02% 19,754,162
2011-07-29 2011-07-27 10.344 1,895,290 -28,354 0.02% 19,605,009
2011-07-28 2011-07-26 10.319 1,923,644 -12,152 0.02% 19,850,815
2011-07-26 2011-07-22 10.122 1,935,796 +2,025 0.02% 19,593,896
2011-07-25 2011-07-21 9.949 1,933,771 +24,304 0.02% 19,239,219
2011-07-21 2011-07-19 10.048 1,909,467 -12,152 0.02% 19,185,977
2011-07-20 2011-07-18 10.023 1,921,619 -34,431 0.02% 19,260,638
2011-07-19 2011-07-15 9.752 1,956,050 +12,152 0.02% 19,074,554
2011-07-18 2011-07-14 9.776 1,943,898 -3,240 0.02% 19,004,043
2011-07-15 2011-07-13 9.801 1,947,138 -12,152 0.02% 19,083,788
2011-07-14 2011-07-12 9.431 1,959,290 -6,076 0.02% 18,477,340
2011-07-13 2011-07-11 9.752 1,965,366 +24,304 0.02% 19,165,400
2011-07-11 2011-07-07 9.826 1,941,062 +2,025 0.02% 19,072,158
2011-07-06 2011-07-04 10.319 1,939,037 -8,101 0.02% 20,009,661
2011-06-29 2011-06-27 10.023 1,947,138 -20,253 0.02% 19,516,418
2011-06-28 2011-06-24 9.875 1,967,391 -12,152 0.02% 19,427,997
2011-06-27 2011-06-23 9.307 1,979,543 -76,962 0.02% 18,423,988
2011-06-24 2011-06-22 9.505 2,056,505 +68,861 0.02% 19,546,448
2011-06-23 2011-06-21 9.727 1,987,644 -105,317 0.02% 19,333,576
2011-06-22 2011-06-20 9.850 2,092,961 +4,051 0.02% 20,616,331
2011-06-20 2011-06-16 9.924 2,088,910 +8,101 0.02% 20,731,138
2011-06-14 2011-06-10 10.073 2,080,809 +39,696 0.02% 20,958,960
2011-06-13 2011-06-09 10.097 2,041,113 +14,177 0.02% 20,609,512
2011-06-10 2011-06-08 10.655 2,026,936 +36,456 0.02% 21,596,454
2011-06-09 2011-06-07 10.905 1,990,480 +30,364 0.02% 21,707,038
2011-06-08 2011-06-03 10.930 1,960,116 -1,583,569 0.02% 21,425,045
2011-06-07 2011-06-02 11.106 3,543,685 +47,069 0.03% 39,356,124
2011-06-03 2011-06-01 11.582 3,496,616 +1,213,405 0.03% 40,498,916
2011-06-02 2011-05-31 11.908 2,283,211 +339,051 0.02% 27,188,994
2011-05-31 2011-05-27 11.582 1,944,160 -23,933 0.02% 22,517,878
2011-05-25 2011-05-23 11.307 1,968,093 +23,933 0.02% 22,252,338
2011-05-19 2011-05-17 11.281 1,944,160 +19,944 0.02% 21,932,998
2011-05-18 2011-05-16 11.181 1,924,216 +39,888 0.02% 21,515,040
2011-05-17 2011-05-13 11.382 1,884,328 -11,966 0.02% 21,446,965
2011-05-04 2011-04-29 11.507 1,896,294 +87,754 0.02% 21,820,859
2011-05-03 2011-04-28 11.883 1,808,540 -15,955 0.01% 21,491,164
2011-04-29 2011-04-27 11.808 1,824,495 -5,983 0.01% 21,543,540
2011-04-27 2011-04-21 11.858 1,830,478 -16,753 0.01% 21,705,967
2011-04-26 2011-04-20 11.733 1,847,231 -59,833 0.02% 21,673,076
2011-04-21 2011-04-19 11.281 1,907,064 +23,933 0.02% 21,514,500
2011-04-20 2011-04-18 11.407 1,883,131 +47,866 0.02% 21,480,551
2011-04-19 2011-04-15 11.658 1,835,265 -1,595 0.01% 21,394,652
2011-04-18 2011-04-14 11.582 1,836,860 -8,776 0.01% 21,275,095
2011-04-15 2011-04-13 11.332 1,845,636 -11,966 0.02% 20,914,042
2011-04-14 2011-04-12 11.131 1,857,602 -47,866 0.02% 20,677,076
2011-04-12 2011-04-08 11.482 1,905,468 +39,888 0.02% 21,878,655
2011-04-11 2011-04-07 11.156 1,865,580 +3,989 0.02% 20,812,650
2011-04-08 2011-04-06 11.131 1,861,591 +11,966 0.02% 20,721,478
2011-04-07 2011-04-04 11.231 1,849,625 -20,343 0.02% 20,773,764
2011-04-04 2011-03-31 11.056 1,869,968 -53,849 0.02% 20,674,083
2011-04-01 2011-03-30 10.630 1,923,817 -23,933 0.02% 20,449,519
2011-03-31 2011-03-29 10.354 1,947,750 +3,989 0.02% 20,166,789
2011-03-29 2011-03-25 10.529 1,943,761 +159,553 0.02% 20,466,597
2011-03-28 2011-03-24 10.304 1,784,208 +3,989 0.01% 18,384,033
2011-03-25 2011-03-23 10.229 1,780,219 -1,197 0.01% 18,209,041
2011-03-24 2011-03-22 10.304 1,781,416 -3,988 0.01% 18,355,265
2011-03-23 2011-03-21 10.254 1,785,404 -11,967 0.01% 18,306,836
2011-03-21 2011-03-17 10.128 1,797,371 -5,983 0.01% 18,204,241
2011-03-18 2011-03-16 10.329 1,803,354 -1,995 0.01% 18,626,518
2011-03-17 2011-03-15 10.254 1,805,349 -39,888 0.01% 18,511,344
2011-03-16 2011-03-14 10.254 1,845,237 -19,944 0.02% 18,920,340
2011-03-15 2011-03-11 10.128 1,865,181 +27,922 0.02% 18,891,038
2011-03-11 2011-03-09 10.379 1,837,259 -79,777 0.01% 19,068,837
2011-03-10 2011-03-08 10.203 1,917,036 -19,944 0.02% 19,560,419
2011-03-09 2011-03-07 10.078 1,936,980 -109,693 0.02% 19,521,117
2011-03-08 2011-03-04 10.178 2,046,673 -39,889 0.02% 20,831,857
2011-03-07 2011-03-03 10.053 2,086,562 -21,938 0.02% 20,976,313
2011-03-04 2011-03-02 9.953 2,108,500 -54,249 0.02% 20,985,417
2011-03-03 2011-03-01 9.777 2,162,749 -15,955 0.02% 21,145,804
2011-03-02 2011-02-28 9.677 2,178,704 -61,827 0.02% 21,083,321
2011-02-28 2011-02-24 9.376 2,240,531 +10,371 0.02% 21,007,581
2011-02-24 2011-02-22 9.502 2,230,160 -57,838 0.02% 21,189,891
2011-02-23 2011-02-21 9.727 2,287,998 -69,805 0.02% 22,255,679
2011-02-22 2011-02-18 9.777 2,357,803 -39,888 0.02% 23,052,902
2011-02-21 2011-02-17 9.702 2,397,691 -31,911 0.02% 23,262,568
2011-02-17 2011-02-15 9.401 2,429,602 -119,665 0.02% 22,841,251
2011-02-16 2011-02-14 9.326 2,549,267 +15,955 0.02% 23,774,519
2011-02-15 2011-02-11 9.050 2,533,312 +71,799 0.02% 22,927,113
2011-02-14 2011-02-10 9.125 2,461,513 -131,631 0.02% 22,462,444
2011-02-11 2011-02-09 9.301 2,593,144 +45,074 0.02% 24,118,707
2011-02-10 2011-02-08 9.476 2,548,070 +33,905 0.02% 24,146,636
2011-02-09 2011-02-07 9.527 2,514,165 +49,860 0.02% 23,951,397
2011-02-07 2011-01-31 9.627 2,464,305 -31,911 0.02% 23,723,522
2011-01-28 2011-01-26 9.727 2,496,216 -57,439 0.02% 24,281,045
2011-01-27 2011-01-25 9.727 2,553,655 -59,832 0.02% 24,839,762
2011-01-26 2011-01-24 9.602 2,613,487 +59,832 0.02% 25,094,156
2011-01-25 2011-01-21 9.752 2,553,655 +25,928 0.02% 24,903,782
2011-01-24 2011-01-20 9.802 2,527,727 -139,610 0.02% 24,777,667
2011-01-20 2011-01-18 9.852 2,667,337 -19,944 0.02% 26,279,913
2011-01-19 2011-01-17 9.827 2,687,281 +19,944 0.02% 26,409,041
2011-01-17 2011-01-13 10.028 2,667,337 +19,944 0.02% 26,748,003
2011-01-14 2011-01-12 10.103 2,647,393 -33,107 0.02% 26,747,115
2011-01-13 2011-01-11 10.028 2,680,500 +39,889 0.02% 26,880,001
2011-01-07 2011-01-05 10.178 2,640,611 -2,394 0.02% 26,877,195
2011-01-05 2011-01-03 10.003 2,643,005 -45,871 0.02% 26,437,742
2011-01-04 2010-12-31 9.777 2,688,876 +1,994 0.02% 26,289,896
2011-01-03 2010-12-29 9.602 2,686,882 +11,967 0.02% 25,798,880
2010-12-30 2010-12-28 9.652 2,674,915 +27,124 0.02% 25,818,095
2010-12-29 2010-12-24 9.602 2,647,791 +477,065 0.02% 25,423,536
2010-12-28 2010-12-22 10.103 2,170,726 -7,978 0.02% 21,931,258
2010-12-23 2010-12-21 10.153 2,178,704 +7,180 0.02% 22,121,101
2010-12-22 2010-12-20 10.128 2,171,524 +3,989 0.02% 21,993,760
2010-12-20 2010-12-16 10.229 2,167,535 +7,978 0.02% 22,170,718
2010-12-17 2010-12-15 10.053 2,159,557 +15,955 0.02% 21,710,135
2010-12-16 2010-12-14 10.203 2,143,602 +9,972 0.02% 21,872,179
2010-12-14 2010-12-10 10.178 2,133,630 +39,888 0.02% 21,716,940
2010-12-13 2010-12-09 10.279 2,093,742 +7,978 0.02% 21,520,904
2010-12-10 2010-12-08 10.279 2,085,764 +17,152 0.02% 21,438,900
2010-12-09 2010-12-07 10.529 2,068,612 +7,978 0.02% 21,781,200
2010-12-08 2010-12-06 10.429 2,060,634 -1,995 0.02% 21,490,557
2010-12-07 2010-12-03 10.730 2,062,629 -1,595 0.02% 22,131,883
2010-12-06 2010-12-02 10.655 2,064,224 -47,866 0.02% 21,993,748
2010-12-03 2010-12-01 10.354 2,112,090 +43,877 0.02% 21,868,347
2010-11-30 2010-11-26 10.254 2,068,213 +5,983 0.02% 21,206,649
2010-11-29 2010-11-25 10.229 2,062,230 -7,180 0.02% 21,093,602
2010-11-26 2010-11-24 10.153 2,069,410 +11,967 0.02% 21,011,403
2010-11-25 2010-11-23 10.103 2,057,443 +23,933 0.02% 20,786,738
2010-11-24 2010-11-22 10.504 2,033,510 +4,388 0.02% 21,360,618
2010-11-23 2010-11-19 10.554 2,029,122 +11,966 0.02% 21,416,265
2010-11-22 2010-11-18 10.705 2,017,156 -23,534 0.02% 21,593,391
2010-11-18 2010-11-16 10.329 2,040,690 +33,905 0.02% 21,077,919
2010-11-17 2010-11-15 10.580 2,006,785 +63,821 0.02% 21,230,821
2010-11-16 2010-11-12 10.780 1,942,964 -54,647 0.02% 20,945,305
2010-11-15 2010-11-11 10.981 1,997,611 +11,967 0.02% 21,935,044
2010-11-12 2010-11-10 10.880 1,985,644 -3,989 0.02% 21,604,519
2010-11-11 2010-11-09 11.031 1,989,633 -11,966 0.02% 21,947,201
2010-11-10 2010-11-08 11.256 2,001,599 -35,900 0.02% 22,530,815
2010-11-09 2010-11-05 11.031 2,037,499 +3,989 0.02% 22,475,200
2010-11-08 2010-11-04 10.855 2,033,510 +19,944 0.02% 22,074,338
2010-11-05 2010-11-03 10.780 2,013,566 +20,742 0.02% 21,706,400
2010-11-04 2010-11-02 10.454 1,992,824 +5,584 0.02% 20,833,320
2010-11-03 2010-11-01 10.379 1,987,240 -4,786 0.02% 20,625,484
2010-11-01 2010-10-28 10.178 1,992,026 +23,933 0.02% 20,275,638
2010-10-28 2010-10-26 10.178 1,968,093 +19,944 0.02% 20,032,038
2010-10-27 2010-10-25 10.153 1,948,149 +39,888 0.02% 19,780,200
2010-10-26 2010-10-22 10.203 1,908,261 +45,872 0.02% 19,470,884
2010-10-25 2010-10-21 10.329 1,862,389 -19,944 0.02% 19,236,280
2010-10-22 2010-10-20 10.354 1,882,333 -139,610 0.02% 19,489,468
2010-10-21 2010-10-19 10.153 2,021,943 +3,989 0.02% 20,529,455
2010-10-20 2010-10-18 10.003 2,017,954 +63,822 0.02% 20,185,413
2010-10-19 2010-10-15 10.128 1,954,132 +68,608 0.02% 19,791,957
2010-10-18 2010-10-14 10.178 1,885,524 +77,782 0.02% 19,191,618
2010-10-15 2010-10-13 10.128 1,807,742 +19,944 0.01% 18,309,281
2010-10-14 2010-10-12 10.203 1,787,798 +19,945 0.01% 18,241,743
2010-10-13 2010-10-11 10.304 1,767,853 +13,960 0.01% 18,215,515
2010-10-12 2010-10-08 10.454 1,753,893 -15,955 0.01% 18,335,495
2010-10-11 2010-10-07 10.454 1,769,848 -17,152 0.01% 18,502,291
2010-10-08 2010-10-06 10.279 1,787,000 -23,933 0.01% 18,368,001
2010-10-07 2010-10-05 10.279 1,810,933 +7,978 0.01% 18,614,001
2010-10-06 2010-10-04 10.153 1,802,955 -23,933 0.01% 18,305,997
2010-10-05 2010-09-30 10.078 1,826,888 -59,833 0.01% 18,411,597
2010-10-04 2010-09-29 9.953 1,886,721 -43,877 0.02% 18,778,101
2010-09-30 2010-09-28 9.652 1,930,598 +3,989 0.02% 18,633,999
2010-09-29 2010-09-27 9.627 1,926,609 +59,832 0.02% 18,547,197
2010-09-27 2010-09-22 9.777 1,866,777 -17,152 0.02% 18,252,003
2010-09-22 2010-09-20 9.401 1,883,929 +3,191 0.02% 17,711,253
2010-09-21 2010-09-17 9.527 1,880,738 +19,147 0.02% 17,917,004
2010-09-20 2010-09-16 9.502 1,861,591 +101,715 0.02% 17,687,928
2010-09-17 2010-09-15 9.752 1,759,876 +11,967 0.01% 17,162,682
2010-09-16 2010-09-14 9.677 1,747,909 +11,567 0.01% 16,914,517
2010-09-15 2010-09-13 9.827 1,736,342 -15,955 0.01% 17,063,763
2010-09-14 2010-09-10 9.502 1,752,297 +11,967 0.01% 16,649,470
2010-09-13 2010-09-09 9.376 1,740,330 -7,978 0.01% 16,317,615
2010-09-10 2010-09-08 9.050 1,748,308 +8,775 0.01% 15,822,628
2010-09-08 2010-09-06 9.201 1,739,533 +51,855 0.01% 16,004,873
2010-09-07 2010-09-03 8.950 1,687,678 -5,983 0.01% 15,104,672
2010-09-06 2010-09-02 8.875 1,693,661 -14,759 0.01% 15,030,839
2010-09-02 2010-08-31 8.825 1,708,420 +7,978 0.01% 15,076,162
2010-09-01 2010-08-30 8.699 1,700,442 +43,877 0.01% 14,792,609
2010-08-31 2010-08-27 8.875 1,656,565 -25,927 0.01% 14,701,621
2010-08-30 2010-08-26 8.850 1,682,492 -149,582 0.01% 14,889,537
2010-08-27 2010-08-25 8.574 1,832,074 -19,944 0.01% 15,708,062
2010-08-26 2010-08-24 8.649 1,852,018 +3,989 0.02% 16,018,350
2010-08-25 2010-08-23 8.774 1,848,029 -43,877 0.02% 16,215,499
2010-08-24 2010-08-20 8.699 1,891,906 -3,989 0.02% 16,458,207
2010-08-23 2010-08-19 8.599 1,895,895 +39,888 0.02% 16,302,788
2010-08-20 2010-08-18 8.599 1,856,007 -76,187 0.02% 15,959,791
2010-08-19 2010-08-17 8.449 1,932,194 -140,806 0.02% 16,324,283
2010-08-18 2010-08-16 8.398 2,073,000 +95,732 0.02% 17,409,953
2010-08-17 2010-08-13 8.499 1,977,268 +75,788 0.02% 16,804,234
2010-08-16 2010-08-12 8.449 1,901,480 -195,453 0.02% 16,064,793
2010-08-13 2010-08-11 8.348 2,096,933 -6,781 0.02% 17,505,812
2010-08-11 2010-08-09 8.599 2,103,714 +59,833 0.02% 18,089,822
2010-08-10 2010-08-06 8.599 2,043,881 -223,375 0.02% 17,575,319
2010-08-09 2010-08-05 8.649 2,267,256 +53,450 0.02% 19,609,799
2010-08-06 2010-08-04 8.699 2,213,806 -73,793 0.02% 19,258,503
2010-08-05 2010-08-03 8.800 2,287,599 +63,821 0.02% 20,129,848
2010-08-04 2010-08-02 8.800 2,223,778 +23,135 0.02% 19,568,252
2010-08-03 2010-07-30 8.774 2,200,643 +170,324 0.02% 19,309,504
2010-08-02 2010-07-29 8.950 2,030,319 +74,990 0.02% 18,171,299
2010-07-30 2010-07-28 8.975 1,955,329 +13,961 0.02% 17,549,161
2010-07-29 2010-07-27 8.800 1,941,368 -49,860 0.02% 17,083,170
2010-07-28 2010-07-26 8.774 1,991,228 +79,377 0.02% 17,471,996
2010-07-27 2010-07-23 8.724 1,911,851 +183,088 0.02% 16,679,644
2010-07-26 2010-07-22 8.273 1,728,763 +112,485 0.02% 14,302,201
2010-07-23 2010-07-21 8.073 1,616,278 +10,770 0.02% 13,047,443
2010-07-22 2010-07-20 8.047 1,605,508 +197,847 0.02% 12,920,252
2010-07-21 2010-07-19 8.047 1,407,661 +769,846 0.01% 11,328,087
2010-07-20 2010-07-16 8.198 637,815 0.01% 5,228,727

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top