History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 1,784,000 | +0 | 0.01% | 9,330,320 |
| 2025-10-13 | 2025-10-09 | 5.150 | 1,784,000 | +0 | 0.01% | 9,187,600 |
| 2025-10-10 | 2025-10-08 | 5.090 | 1,784,000 | +0 | 0.01% | 9,080,560 |
| 2025-10-09 | 2025-10-06 | 5.130 | 1,784,000 | +0 | 0.01% | 9,151,920 |
| 2025-10-08 | 2025-10-03 | 5.170 | 1,784,000 | +0 | 0.01% | 9,223,280 |
| 2025-10-06 | 2025-10-02 | 5.190 | 1,784,000 | +0 | 0.01% | 9,258,960 |
| 2025-10-03 | 2025-09-30 | 5.250 | 1,784,000 | +0 | 0.01% | 9,366,000 |
| 2025-10-02 | 2025-09-29 | 5.260 | 1,784,000 | +0 | 0.01% | 9,383,840 |
| 2025-09-30 | 2025-09-26 | 5.200 | 1,784,000 | +0 | 0.01% | 9,276,800 |
| 2025-09-29 | 2025-09-25 | 5.130 | 1,784,000 | +10,000 | 0.01% | 9,151,920 |
| 2025-09-24 | 2025-09-22 | 5.210 | 1,774,000 | +10,000 | 0.01% | 9,242,540 |
| 2025-09-15 | 2025-09-11 | 5.620 | 1,764,000 | -1,000 | 0.01% | 9,913,680 |
| 2025-09-12 | 2025-09-10 | 5.630 | 1,765,000 | +10,000 | 0.01% | 9,936,950 |
| 2025-09-03 | 2025-09-01 | 5.200 | 1,755,000 | +50,000 | 0.01% | 9,126,000 |
| 2025-08-15 | 2025-08-13 | 5.540 | 1,705,000 | -7,000 | 0.01% | 9,445,700 |
| 2025-08-14 | 2025-08-12 | 5.470 | 1,712,000 | -10,000 | 0.01% | 9,364,640 |
| 2025-08-11 | 2025-08-07 | 5.390 | 1,722,000 | +2,000 | 0.01% | 9,281,580 |
| 2025-08-04 | 2025-07-31 | 5.150 | 1,720,000 | +6,000 | 0.01% | 8,858,000 |
| 2025-07-31 | 2025-07-29 | 5.180 | 1,714,000 | +60,000 | 0.01% | 8,878,520 |
| 2025-07-24 | 2025-07-22 | 5.290 | 1,654,000 | -6,000 | 0.01% | 8,749,660 |
| 2025-07-22 | 2025-07-18 | 5.350 | 1,660,000 | -44,000 | 0.01% | 8,881,000 |
| 2025-07-21 | 2025-07-17 | 5.380 | 1,704,000 | +10,000 | 0.01% | 9,167,520 |
| 2025-07-18 | 2025-07-16 | 5.500 | 1,694,000 | +10,000 | 0.01% | 9,317,000 |
| 2025-07-16 | 2025-07-14 | 5.540 | 1,684,000 | -50,000 | 0.01% | 9,329,360 |
| 2025-07-09 | 2025-07-07 | 5.811 | 1,734,000 | +47,014 | 0.01% | 10,076,635 |
| 2025-07-02 | 2025-06-27 | 5.873 | 1,686,986 | -14,636 | 0.01% | 9,907,167 |
| 2025-06-26 | 2025-06-24 | 5.873 | 1,701,622 | +42,931 | 0.01% | 9,993,120 |
| 2025-06-18 | 2025-06-16 | 5.739 | 1,658,691 | -234,168 | 0.01% | 9,519,999 |
| 2025-06-17 | 2025-06-13 | 5.678 | 1,892,859 | -9,757 | 0.01% | 10,747,598 |
| 2025-06-16 | 2025-06-12 | 5.688 | 1,902,616 | -19,514 | 0.01% | 10,822,498 |
| 2025-06-10 | 2025-06-06 | 5.452 | 1,922,130 | -68,299 | 0.01% | 10,480,398 |
| 2025-06-09 | 2025-06-05 | 5.422 | 1,990,429 | -48,785 | 0.01% | 10,791,598 |
| 2025-06-05 | 2025-06-03 | 5.278 | 2,039,214 | -26,344 | 0.01% | 10,763,498 |
| 2025-06-04 | 2025-06-02 | 5.104 | 2,065,558 | +15,611 | 0.01% | 10,542,658 |
| 2025-05-23 | 2025-05-21 | 5.145 | 2,049,947 | +11,708 | 0.01% | 10,547,019 |
| 2025-05-20 | 2025-05-16 | 5.176 | 2,038,239 | -97,570 | 0.01% | 10,549,452 |
| 2025-05-16 | 2025-05-14 | 5.186 | 2,135,809 | -48,785 | 0.01% | 11,076,341 |
| 2025-05-15 | 2025-05-13 | 5.114 | 2,184,594 | -9,757 | 0.01% | 11,172,611 |
| 2025-05-14 | 2025-05-12 | 4.981 | 2,194,351 | +10,733 | 0.01% | 10,930,141 |
| 2025-05-02 | 2025-04-29 | 4.950 | 2,183,618 | -9,757 | 0.01% | 10,809,539 |
| 2025-04-28 | 2025-04-24 | 4.868 | 2,193,375 | -29,271 | 0.01% | 10,677,999 |
| 2025-04-25 | 2025-04-23 | 4.797 | 2,222,646 | +4,878 | 0.01% | 10,661,039 |
| 2025-04-24 | 2025-04-22 | 4.735 | 2,217,768 | -19,514 | 0.01% | 10,501,262 |
| 2025-04-16 | 2025-04-14 | 4.622 | 2,237,282 | -13,659 | 0.01% | 10,341,432 |
| 2025-04-11 | 2025-04-09 | 4.356 | 2,250,941 | +10,732 | 0.01% | 9,804,748 |
| 2025-04-09 | 2025-04-07 | 4.294 | 2,240,209 | -29,271 | 0.01% | 9,620,241 |
| 2025-04-08 | 2025-04-03 | 4.725 | 2,269,480 | +9,757 | 0.01% | 10,722,861 |
| 2025-04-03 | 2025-04-01 | 4.807 | 2,259,723 | +976 | 0.01% | 10,862,041 |
| 2025-04-01 | 2025-03-28 | 4.817 | 2,258,747 | +29,271 | 0.01% | 10,880,500 |
| 2025-03-31 | 2025-03-27 | 4.899 | 2,229,476 | +9,757 | 0.01% | 10,922,300 |
| 2025-03-25 | 2025-03-21 | 5.053 | 2,219,719 | -39,028 | 0.01% | 11,215,750 |
| 2025-03-21 | 2025-03-19 | 5.176 | 2,258,747 | -8,781 | 0.01% | 11,690,750 |
| 2025-03-20 | 2025-03-18 | 5.186 | 2,267,528 | +18,538 | 0.01% | 11,759,438 |
| 2025-03-19 | 2025-03-17 | 5.145 | 2,248,990 | -68,299 | 0.01% | 11,571,100 |
| 2025-03-17 | 2025-03-13 | 5.022 | 2,317,289 | -24,393 | 0.01% | 11,637,500 |
| 2025-03-14 | 2025-03-12 | 5.002 | 2,341,682 | +55,615 | 0.01% | 11,712,002 |
| 2025-03-11 | 2025-03-07 | 4.848 | 2,286,067 | -1,951 | 0.01% | 11,082,392 |
| 2025-03-10 | 2025-03-06 | 4.868 | 2,288,018 | -7,806 | 0.01% | 11,138,750 |
| 2025-03-07 | 2025-03-05 | 4.868 | 2,295,824 | -12,684 | 0.01% | 11,176,752 |
| 2025-03-04 | 2025-02-28 | 4.745 | 2,308,508 | -1,951 | 0.01% | 10,954,581 |
| 2025-03-03 | 2025-02-27 | 4.899 | 2,310,459 | +19,514 | 0.01% | 11,319,039 |
| 2025-02-28 | 2025-02-26 | 4.817 | 2,290,945 | -58,542 | 0.01% | 11,035,599 |
| 2025-02-26 | 2025-02-24 | 4.735 | 2,349,487 | -14,636 | 0.01% | 11,124,959 |
| 2025-02-19 | 2025-02-17 | 4.674 | 2,364,123 | +9,757 | 0.01% | 11,048,881 |
| 2025-02-18 | 2025-02-14 | 4.571 | 2,354,366 | -19,514 | 0.01% | 10,761,981 |
| 2025-02-17 | 2025-02-13 | 4.520 | 2,373,880 | -9,757 | 0.01% | 10,729,531 |
| 2025-02-06 | 2025-02-04 | 4.397 | 2,383,637 | -9,757 | 0.01% | 10,480,471 |
| 2025-02-04 | 2025-01-28 | 4.387 | 2,393,394 | +1,952 | 0.01% | 10,498,841 |
| 2025-01-23 | 2025-01-21 | 4.335 | 2,391,442 | +5,854 | 0.01% | 10,367,729 |
| 2025-01-20 | 2025-01-16 | 4.346 | 2,385,588 | -976 | 0.01% | 10,366,799 |
| 2025-01-17 | 2025-01-15 | 4.315 | 2,386,564 | +11,709 | 0.01% | 10,297,661 |
| 2025-01-09 | 2025-01-07 | 4.366 | 2,374,855 | -8,782 | 0.01% | 10,368,838 |
| 2025-01-02 | 2024-12-27 | 4.652 | 2,383,637 | +67,816 | 0.01% | 11,089,121 |
| 2024-12-30 | 2024-12-24 | 4.631 | 2,315,821 | -8,532 | 0.01% | 10,724,769 |
| 2024-12-23 | 2024-12-19 | 4.420 | 2,324,353 | +948 | 0.01% | 10,273,881 |
| 2024-12-19 | 2024-12-17 | 4.410 | 2,323,405 | -12,323 | 0.01% | 10,245,181 |
| 2024-12-18 | 2024-12-16 | 4.420 | 2,335,728 | +10,427 | 0.01% | 10,324,160 |
| 2024-12-13 | 2024-12-11 | 4.346 | 2,325,301 | +9,480 | 0.01% | 10,106,361 |
| 2024-12-11 | 2024-12-09 | 4.420 | 2,315,821 | -63,512 | 0.01% | 10,236,169 |
| 2024-12-10 | 2024-12-06 | 4.346 | 2,379,333 | -47,397 | 0.01% | 10,341,199 |
| 2024-12-04 | 2024-12-02 | 4.188 | 2,426,730 | +20,854 | 0.01% | 10,163,198 |
| 2024-11-28 | 2024-11-26 | 4.104 | 2,405,876 | -170,629 | 0.01% | 9,872,821 |
| 2024-11-27 | 2024-11-25 | 4.093 | 2,576,505 | -3,792 | 0.01% | 10,545,839 |
| 2024-11-21 | 2024-11-19 | 4.125 | 2,580,297 | -15,167 | 0.01% | 10,643,020 |
| 2024-11-14 | 2024-11-12 | 4.061 | 2,595,464 | +47,397 | 0.01% | 10,541,300 |
| 2024-11-13 | 2024-11-11 | 4.114 | 2,548,067 | +47,397 | 0.01% | 10,483,200 |
| 2024-11-08 | 2024-11-06 | 4.199 | 2,500,670 | +9,480 | 0.01% | 10,499,241 |
| 2024-11-05 | 2024-11-01 | 4.188 | 2,491,190 | -94,795 | 0.01% | 10,433,158 |
| 2024-11-04 | 2024-10-31 | 4.030 | 2,585,985 | +94,795 | 0.01% | 10,420,962 |
| 2024-10-28 | 2024-10-24 | 4.230 | 2,491,190 | -47,398 | 0.01% | 10,538,278 |
| 2024-10-18 | 2024-10-16 | 4.167 | 2,538,588 | +948 | 0.01% | 10,578,102 |
| 2024-10-16 | 2024-10-14 | 4.114 | 2,537,640 | -9,479 | 0.01% | 10,440,302 |
| 2024-10-15 | 2024-10-10 | 3.977 | 2,547,119 | -94,794 | 0.01% | 10,129,990 |
| 2024-10-10 | 2024-10-08 | 3.861 | 2,641,913 | +94,794 | 0.01% | 10,200,419 |
| 2024-10-03 | 2024-09-30 | 3.861 | 2,547,119 | -1,896 | 0.01% | 9,834,420 |
| 2024-09-30 | 2024-09-26 | 4.220 | 2,549,015 | +9,480 | 0.01% | 10,756,001 |
| 2024-09-24 | 2024-09-20 | 3.872 | 2,539,535 | -13,272 | 0.01% | 9,831,928 |
| 2024-09-23 | 2024-09-19 | 3.787 | 2,552,807 | -33,178 | 0.01% | 9,667,871 |
| 2024-09-20 | 2024-09-17 | 3.777 | 2,585,985 | -18,958 | 0.01% | 9,766,242 |
| 2024-09-17 | 2024-09-13 | 3.692 | 2,604,943 | +14,219 | 0.01% | 9,617,998 |
| 2024-08-23 | 2024-08-21 | 3.713 | 2,590,724 | -9,480 | 0.01% | 9,620,159 |
| 2024-08-16 | 2024-08-14 | 3.703 | 2,600,204 | -38,865 | 0.01% | 9,627,931 |
| 2024-08-02 | 2024-07-31 | 3.692 | 2,639,069 | -9,480 | 0.01% | 9,743,999 |
| 2024-07-29 | 2024-07-25 | 3.682 | 2,648,549 | -9,479 | 0.01% | 9,751,061 |
| 2024-07-16 | 2024-07-12 | 3.671 | 2,658,028 | +948 | 0.01% | 9,757,919 |
| 2024-07-04 | 2024-07-02 | 3.671 | 2,657,080 | -464,492 | 0.01% | 9,754,439 |
| 2024-06-28 | 2024-06-26 | 3.566 | 3,121,572 | -9,479 | 0.01% | 11,130,341 |
| 2024-06-26 | 2024-06-24 | 3.555 | 3,131,051 | +473,971 | 0.01% | 11,131,110 |
| 2024-06-24 | 2024-06-20 | 3.629 | 2,657,080 | -37,918 | 0.01% | 9,642,319 |
| 2024-06-21 | 2024-06-19 | 3.566 | 2,694,998 | +948 | 0.01% | 9,609,340 |
| 2024-06-14 | 2024-06-12 | 3.376 | 2,694,050 | +18,959 | 0.01% | 9,094,400 |
| 2024-06-04 | 2024-05-31 | 3.450 | 2,675,091 | +28,438 | 0.01% | 9,227,940 |
| 2024-05-30 | 2024-05-28 | 4.311 | 2,646,653 | +179,258 | 0.01% | 11,410,344 |
| 2024-05-24 | 2024-05-22 | 4.300 | 2,467,395 | -39,768 | 0.01% | 10,609,600 |
| 2024-05-20 | 2024-05-16 | 4.311 | 2,507,163 | -35,350 | 0.01% | 10,808,970 |
| 2024-05-14 | 2024-05-10 | 4.232 | 2,542,513 | -176,747 | 0.01% | 10,759,982 |
| 2024-04-26 | 2024-04-24 | 4.006 | 2,719,260 | -8,837 | 0.01% | 10,892,580 |
| 2024-04-25 | 2024-04-23 | 3.960 | 2,728,097 | +88,373 | 0.01% | 10,804,498 |
| 2024-04-15 | 2024-04-11 | 3.836 | 2,639,724 | -3,535 | 0.01% | 10,125,931 |
| 2024-04-05 | 2024-04-02 | 3.813 | 2,643,259 | -8,837 | 0.01% | 10,079,671 |
| 2024-03-19 | 2024-03-15 | 3.644 | 2,652,096 | -8,837 | 0.01% | 9,663,220 |
| 2024-03-15 | 2024-03-13 | 3.678 | 2,660,933 | +3,535 | 0.01% | 9,785,748 |
| 2024-03-12 | 2024-03-08 | 3.712 | 2,657,398 | -44,187 | 0.01% | 9,862,958 |
| 2024-02-26 | 2024-02-22 | 3.734 | 2,701,585 | -106,049 | 0.01% | 10,088,099 |
| 2024-02-23 | 2024-02-21 | 3.689 | 2,807,634 | -2,651 | 0.01% | 10,357,021 |
| 2024-02-14 | 2024-02-07 | 3.542 | 2,810,285 | -17,675 | 0.01% | 9,953,400 |
| 2024-02-08 | 2024-02-06 | 3.542 | 2,827,960 | -15,907 | 0.01% | 10,016,001 |
| 2024-02-07 | 2024-02-05 | 3.429 | 2,843,867 | -8,837 | 0.01% | 9,750,540 |
| 2024-02-06 | 2024-02-02 | 3.451 | 2,852,704 | -1,768 | 0.01% | 9,845,398 |
| 2024-02-01 | 2024-01-30 | 3.429 | 2,854,472 | -12,372 | 0.01% | 9,786,900 |
| 2024-01-09 | 2024-01-05 | 3.417 | 2,866,844 | +12,372 | 0.01% | 9,796,879 |
| 2024-01-08 | 2024-01-04 | 3.440 | 2,854,472 | +212,097 | 0.01% | 9,819,200 |
| 2024-01-03 | 2023-12-29 | 3.406 | 2,642,375 | -8,837 | 0.01% | 8,999,900 |
| 2024-01-02 | 2023-12-28 | 3.395 | 2,651,212 | -26,512 | 0.01% | 8,999,999 |
| 2023-12-19 | 2023-12-15 | 3.304 | 2,677,724 | -13,256 | 0.01% | 8,847,599 |
| 2023-12-14 | 2023-12-12 | 3.248 | 2,690,980 | +13,256 | 0.01% | 8,739,148 |
| 2023-11-07 | 2023-11-03 | 3.338 | 2,677,724 | +8,837 | 0.01% | 8,938,499 |
| 2023-10-03 | 2023-09-28 | 3.236 | 2,668,887 | -4,419 | 0.01% | 8,637,200 |
| 2023-09-25 | 2023-09-21 | 3.225 | 2,673,306 | -30,931 | 0.01% | 8,621,251 |
| 2023-09-22 | 2023-09-20 | 3.225 | 2,704,237 | -26,512 | 0.01% | 8,721,001 |
| 2023-09-21 | 2023-09-19 | 3.236 | 2,730,749 | -12,372 | 0.01% | 8,837,401 |
| 2023-08-21 | 2023-08-17 | 2.897 | 2,743,121 | -4,419 | 0.01% | 7,946,240 |
| 2023-08-16 | 2023-08-14 | 2.976 | 2,747,540 | +4,419 | 0.01% | 8,176,671 |
| 2023-08-07 | 2023-08-03 | 3.078 | 2,743,121 | -884 | 0.01% | 8,442,880 |
| 2023-08-04 | 2023-08-02 | 3.067 | 2,744,005 | +2,651 | 0.01% | 8,414,551 |
| 2023-08-03 | 2023-08-01 | 3.134 | 2,741,354 | -1,767 | 0.01% | 8,592,541 |
| 2023-07-27 | 2023-07-25 | 3.078 | 2,743,121 | -3,535 | 0.01% | 8,442,880 |
| 2023-07-20 | 2023-07-18 | 2.976 | 2,746,656 | -4,419 | 0.01% | 8,174,040 |
| 2023-07-19 | 2023-07-14 | 3.010 | 2,751,075 | +16,791 | 0.01% | 8,280,581 |
| 2023-07-11 | 2023-07-07 | 3.523 | 2,734,284 | +12,373 | 0.01% | 9,632,589 |
| 2023-07-10 | 2023-07-06 | 3.609 | 2,721,911 | +278,748 | 0.01% | 9,824,520 |
| 2023-07-06 | 2023-07-04 | 3.832 | 2,443,163 | -19,415 | 0.01% | 9,362,002 |
| 2023-07-05 | 2023-07-03 | 3.857 | 2,462,578 | -16,989 | 0.01% | 9,497,278 |
| 2023-07-03 | 2023-06-29 | 3.733 | 2,479,567 | +4,045 | 0.01% | 9,256,299 |
| 2023-06-28 | 2023-06-26 | 3.733 | 2,475,522 | +16,180 | 0.01% | 9,241,199 |
| 2023-05-23 | 2023-05-19 | 3.881 | 2,459,342 | -1,618 | 0.01% | 9,545,598 |
| 2023-05-18 | 2023-05-16 | 3.869 | 2,460,960 | -16,180 | 0.01% | 9,521,458 |
| 2023-05-15 | 2023-05-11 | 3.869 | 2,477,140 | -2,427 | 0.01% | 9,584,059 |
| 2023-05-12 | 2023-05-10 | 3.844 | 2,479,567 | +16,180 | 0.01% | 9,532,149 |
| 2023-05-10 | 2023-05-08 | 4.042 | 2,463,387 | -4,854 | 0.01% | 9,957,148 |
| 2023-05-04 | 2023-05-02 | 3.745 | 2,468,241 | -1,618 | 0.01% | 9,244,528 |
| 2023-04-27 | 2023-04-25 | 3.733 | 2,469,859 | -8,090 | 0.01% | 9,220,058 |
| 2023-04-26 | 2023-04-24 | 3.708 | 2,477,949 | +6,472 | 0.01% | 9,188,999 |
| 2023-04-25 | 2023-04-21 | 3.745 | 2,471,477 | -12,944 | 0.01% | 9,256,648 |
| 2023-04-24 | 2023-04-20 | 3.795 | 2,484,421 | -21,843 | 0.01% | 9,427,969 |
| 2023-04-17 | 2023-04-13 | 3.733 | 2,506,264 | -8,090 | 0.01% | 9,355,959 |
| 2023-04-12 | 2023-04-06 | 3.671 | 2,514,354 | +13,753 | 0.01% | 9,230,760 |
| 2023-04-11 | 2023-04-04 | 3.659 | 2,500,601 | +8,090 | 0.01% | 9,149,359 |
| 2023-04-04 | 2023-03-31 | 3.597 | 2,492,511 | -14,562 | 0.01% | 8,965,709 |
| 2023-03-31 | 2023-03-29 | 3.622 | 2,507,073 | +809 | 0.01% | 9,080,069 |
| 2023-01-30 | 2023-01-26 | 3.535 | 2,506,264 | -12,135 | 0.01% | 8,860,279 |
| 2023-01-26 | 2023-01-19 | 3.473 | 2,518,399 | -16,180 | 0.01% | 8,747,530 |
| 2023-01-19 | 2023-01-17 | 3.461 | 2,534,579 | -4,045 | 0.01% | 8,772,400 |
| 2023-01-12 | 2023-01-10 | 3.399 | 2,538,624 | -23,461 | 0.01% | 8,629,500 |
| 2023-01-06 | 2023-01-04 | 3.362 | 2,562,085 | -4,854 | 0.01% | 8,614,241 |
| 2023-01-05 | 2023-01-03 | 3.313 | 2,566,939 | +4,045 | 0.01% | 8,503,641 |
| 2022-12-05 | 2022-12-01 | 3.164 | 2,562,894 | +16,180 | 0.01% | 8,110,081 |
| 2022-11-08 | 2022-11-04 | 2.806 | 2,546,714 | -40,450 | 0.01% | 7,145,960 |
| 2022-11-07 | 2022-11-03 | 2.757 | 2,587,164 | +40,450 | 0.01% | 7,131,541 |
| 2022-11-04 | 2022-11-02 | 2.806 | 2,546,714 | -32,360 | 0.01% | 7,145,960 |
| 2022-11-03 | 2022-11-01 | 2.781 | 2,579,074 | -8,090 | 0.01% | 7,173,001 |
| 2022-11-02 | 2022-10-31 | 2.769 | 2,587,164 | +32,360 | 0.01% | 7,163,521 |
| 2022-10-31 | 2022-10-27 | 2.892 | 2,554,804 | +8,090 | 0.01% | 7,389,721 |
| 2022-10-27 | 2022-10-25 | 2.930 | 2,546,714 | -11,326 | 0.01% | 7,460,760 |
| 2022-10-20 | 2022-10-18 | 2.905 | 2,558,040 | -8,090 | 0.01% | 7,430,701 |
| 2022-10-06 | 2022-10-03 | 2.880 | 2,566,130 | -4,045 | 0.01% | 7,390,761 |
| 2022-09-29 | 2022-09-27 | 2.942 | 2,570,175 | +15,371 | 0.01% | 7,561,261 |
| 2022-09-20 | 2022-09-16 | 3.053 | 2,554,804 | -4,045 | 0.01% | 7,800,261 |
| 2022-09-19 | 2022-09-15 | 3.053 | 2,558,849 | -8,090 | 0.01% | 7,812,611 |
| 2022-09-16 | 2022-09-14 | 3.053 | 2,566,939 | -4,045 | 0.01% | 7,837,311 |
| 2022-09-14 | 2022-09-09 | 3.090 | 2,570,984 | -16,180 | 0.01% | 7,945,001 |
| 2022-09-13 | 2022-09-08 | 3.053 | 2,587,164 | +12,135 | 0.01% | 7,899,061 |
| 2022-08-29 | 2022-08-25 | 3.177 | 2,575,029 | -8,090 | 0.01% | 8,180,311 |
| 2022-08-15 | 2022-08-11 | 3.214 | 2,583,119 | -8,090 | 0.01% | 8,301,801 |
| 2022-08-08 | 2022-08-04 | 3.189 | 2,591,209 | -8,089 | 0.01% | 8,263,741 |
| 2022-08-04 | 2022-08-02 | 3.164 | 2,599,298 | -8,090 | 0.01% | 8,225,278 |
| 2022-07-18 | 2022-07-14 | 3.152 | 2,607,388 | +4,045 | 0.01% | 8,218,649 |
| 2022-07-13 | 2022-07-11 | 3.300 | 2,603,343 | -8,090 | 0.01% | 8,592,058 |
| 2022-07-08 | 2022-07-06 | 3.936 | 2,611,433 | +12,943 | 0.01% | 10,277,652 |
| 2022-07-07 | 2022-07-05 | 3.990 | 2,598,490 | +256,190 | 0.01% | 10,366,805 |
| 2022-07-06 | 2022-07-04 | 4.003 | 2,342,300 | +14,839 | 0.01% | 9,376,292 |
| 2022-07-05 | 2022-06-30 | 3.990 | 2,327,461 | +44,517 | 0.01% | 9,285,521 |
| 2022-06-30 | 2022-06-28 | 3.990 | 2,282,944 | +7,419 | 0.01% | 9,107,918 |
| 2022-06-21 | 2022-06-17 | 3.936 | 2,275,525 | +17,065 | 0.01% | 8,955,640 |
| 2022-06-20 | 2022-06-16 | 3.909 | 2,258,460 | -7,420 | 0.01% | 8,827,598 |
| 2022-06-16 | 2022-06-14 | 3.922 | 2,265,880 | -7,419 | 0.01% | 8,887,141 |
| 2022-06-10 | 2022-06-08 | 3.976 | 2,273,299 | +7,419 | 0.01% | 9,038,799 |
| 2022-05-30 | 2022-05-26 | 4.003 | 2,265,880 | +29,678 | 0.01% | 9,070,381 |
| 2022-05-27 | 2022-05-25 | 4.017 | 2,236,202 | +7,419 | 0.01% | 8,981,719 |
| 2022-05-19 | 2022-05-17 | 3.922 | 2,228,783 | +26,710 | 0.01% | 8,741,640 |
| 2022-05-16 | 2022-05-12 | 3.882 | 2,202,073 | +7,419 | 0.01% | 8,547,839 |
| 2022-05-10 | 2022-05-05 | 3.990 | 2,194,654 | +14,839 | 0.01% | 8,755,681 |
| 2022-05-05 | 2022-05-03 | 3.990 | 2,179,815 | +29,678 | 0.01% | 8,696,480 |
| 2022-04-29 | 2022-04-27 | 3.909 | 2,150,137 | -8,904 | 0.01% | 8,404,198 |
| 2022-04-27 | 2022-04-25 | 3.949 | 2,159,041 | -14,839 | 0.01% | 8,526,301 |
| 2022-04-14 | 2022-04-12 | 4.017 | 2,173,880 | -3,709 | 0.01% | 8,731,402 |
| 2022-04-13 | 2022-04-11 | 4.030 | 2,177,589 | +5,935 | 0.01% | 8,775,649 |
| 2022-03-31 | 2022-03-29 | 3.976 | 2,171,654 | +12,613 | 0.01% | 8,634,651 |
| 2022-03-29 | 2022-03-25 | 3.949 | 2,159,041 | -7,419 | 0.01% | 8,526,301 |
| 2022-03-28 | 2022-03-24 | 3.909 | 2,166,460 | -37,097 | 0.01% | 8,468,000 |
| 2022-03-24 | 2022-03-22 | 3.895 | 2,203,557 | +22,258 | 0.01% | 8,583,300 |
| 2022-03-23 | 2022-03-21 | 3.855 | 2,181,299 | +2,968 | 0.01% | 8,408,400 |
| 2022-03-21 | 2022-03-17 | 3.895 | 2,178,331 | +10,387 | 0.01% | 8,485,039 |
| 2022-03-18 | 2022-03-16 | 3.693 | 2,167,944 | +28,936 | 0.01% | 8,006,280 |
| 2022-03-17 | 2022-03-15 | 3.693 | 2,139,008 | +20,774 | 0.01% | 7,899,419 |
| 2022-03-11 | 2022-03-09 | 3.787 | 2,118,234 | -29,678 | 0.01% | 8,022,550 |
| 2022-03-09 | 2022-03-07 | 3.841 | 2,147,912 | +29,678 | 0.01% | 8,250,751 |
| 2022-03-08 | 2022-03-04 | 3.949 | 2,118,234 | -2,226 | 0.01% | 8,365,149 |
| 2022-03-02 | 2022-02-28 | 3.990 | 2,120,460 | -1,187,101 | 0.01% | 8,459,680 |
| 2022-02-28 | 2022-02-24 | 3.949 | 3,307,561 | +742 | 0.01% | 13,061,938 |
| 2022-02-25 | 2022-02-23 | 4.070 | 3,306,819 | +22,258 | 0.01% | 13,460,138 |
| 2022-02-17 | 2022-02-15 | 4.084 | 3,284,561 | -14,097 | 0.01% | 13,413,809 |
| 2022-02-14 | 2022-02-10 | 4.151 | 3,298,658 | -66,775 | 0.01% | 13,693,680 |
| 2022-02-11 | 2022-02-09 | 4.124 | 3,365,433 | +14,839 | 0.01% | 13,880,162 |
| 2022-02-09 | 2022-02-07 | 4.097 | 3,350,594 | -742 | 0.01% | 13,728,641 |
| 2022-02-07 | 2022-01-31 | 3.990 | 3,351,336 | +7,420 | 0.01% | 13,370,321 |
| 2022-01-24 | 2022-01-20 | 3.949 | 3,343,916 | +4,451 | 0.01% | 13,205,509 |
| 2022-01-17 | 2022-01-13 | 3.936 | 3,339,465 | -60,839 | 0.01% | 13,142,921 |
| 2022-01-13 | 2022-01-11 | 3.855 | 3,400,304 | -7,419 | 0.01% | 13,107,381 |
| 2022-01-07 | 2022-01-05 | 3.747 | 3,407,723 | -37,097 | 0.01% | 12,768,540 |
| 2022-01-04 | 2021-12-31 | 3.612 | 3,444,820 | -14,839 | 0.02% | 12,443,240 |
| 2022-01-03 | 2021-12-29 | 3.626 | 3,459,659 | -7,419 | 0.02% | 12,543,471 |
| 2021-12-29 | 2021-12-24 | 3.599 | 3,467,078 | -7,420 | 0.02% | 12,476,910 |
| 2021-12-21 | 2021-12-17 | 3.558 | 3,474,498 | +7,420 | 0.02% | 12,363,122 |
| 2021-12-03 | 2021-12-01 | 3.531 | 3,467,078 | +1,484 | 0.02% | 12,243,260 |
| 2021-12-01 | 2021-11-29 | 3.504 | 3,465,594 | +14,839 | 0.02% | 12,144,599 |
| 2021-11-29 | 2021-11-25 | 3.585 | 3,450,755 | -7,420 | 0.02% | 12,371,658 |
| 2021-11-09 | 2021-11-05 | 3.518 | 3,458,175 | +29,678 | 0.02% | 12,165,210 |
| 2021-11-05 | 2021-11-03 | 3.599 | 3,428,497 | -14,839 | 0.02% | 12,338,069 |
| 2021-11-03 | 2021-11-01 | 3.626 | 3,443,336 | -742 | 0.02% | 12,484,290 |
| 2021-10-26 | 2021-10-22 | 3.639 | 3,444,078 | -74,194 | 0.02% | 12,533,400 |
| 2021-09-28 | 2021-09-24 | 3.504 | 3,518,272 | -14,839 | 0.02% | 12,329,200 |
| 2021-09-27 | 2021-09-23 | 3.558 | 3,533,111 | -14,838 | 0.02% | 12,571,681 |
| 2021-09-23 | 2021-09-20 | 3.477 | 3,547,949 | +29,677 | 0.02% | 12,337,559 |
| 2021-09-15 | 2021-09-13 | 3.720 | 3,518,272 | -14,839 | 0.02% | 13,087,920 |
| 2021-09-14 | 2021-09-10 | 3.707 | 3,533,111 | -2,967 | 0.02% | 13,095,501 |
| 2021-09-09 | 2021-09-07 | 3.666 | 3,536,078 | -7,420 | 0.02% | 12,963,519 |
| 2021-09-08 | 2021-09-06 | 3.626 | 3,543,498 | -103,871 | 0.02% | 12,847,441 |
| 2021-09-02 | 2021-08-31 | 3.518 | 3,647,369 | -7,420 | 0.02% | 12,830,759 |
| 2021-08-26 | 2021-08-24 | 3.504 | 3,654,789 | -29,677 | 0.02% | 12,807,602 |
| 2021-08-25 | 2021-08-23 | 3.504 | 3,684,466 | +29,677 | 0.02% | 12,911,600 |
| 2021-08-19 | 2021-08-17 | 3.504 | 3,654,789 | -22,258 | 0.02% | 12,807,602 |
| 2021-08-11 | 2021-08-09 | 3.491 | 3,677,047 | -14,838 | 0.02% | 12,836,041 |
| 2021-08-10 | 2021-08-06 | 3.450 | 3,691,885 | +14,838 | 0.02% | 12,738,558 |
| 2021-08-06 | 2021-08-04 | 3.504 | 3,677,047 | +37,097 | 0.02% | 12,885,601 |
| 2021-08-04 | 2021-08-02 | 3.518 | 3,639,950 | -37,097 | 0.02% | 12,804,661 |
| 2021-07-30 | 2021-07-28 | 3.545 | 3,677,047 | -37,097 | 0.02% | 13,034,281 |
| 2021-07-29 | 2021-07-27 | 3.504 | 3,714,144 | +29,678 | 0.02% | 13,015,601 |
| 2021-07-23 | 2021-07-21 | 3.518 | 3,684,466 | +29,677 | 0.02% | 12,961,260 |
| 2021-07-22 | 2021-07-20 | 3.545 | 3,654,789 | +7,420 | 0.02% | 12,955,382 |
| 2021-07-21 | 2021-07-19 | 3.572 | 3,647,369 | +7,419 | 0.02% | 13,027,399 |
| 2021-07-20 | 2021-07-16 | 3.599 | 3,639,950 | +7,420 | 0.02% | 13,099,021 |
| 2021-07-12 | 2021-07-08 | 3.585 | 3,632,530 | +14,838 | 0.02% | 13,023,359 |
| 2021-06-25 | 2021-06-23 | 3.639 | 3,617,692 | -22,258 | 0.02% | 13,165,201 |
| 2021-06-24 | 2021-06-22 | 3.626 | 3,639,950 | +14,839 | 0.02% | 13,197,141 |
| 2021-06-23 | 2021-06-21 | 3.626 | 3,625,111 | -14,839 | 0.02% | 13,143,340 |
| 2021-06-22 | 2021-06-18 | 3.639 | 3,639,950 | +14,839 | 0.02% | 13,246,201 |
| 2021-06-21 | 2021-06-17 | 3.680 | 3,625,111 | +7,419 | 0.02% | 13,338,780 |
| 2021-06-18 | 2021-06-16 | 3.707 | 3,617,692 | -59,355 | 0.02% | 13,409,001 |
| 2021-06-17 | 2021-06-15 | 3.720 | 3,677,047 | +44,517 | 0.02% | 13,678,561 |
| 2021-06-16 | 2021-06-11 | 3.787 | 3,632,530 | -22,259 | 0.02% | 13,757,758 |
| 2021-06-11 | 2021-06-09 | 3.801 | 3,654,789 | +51,936 | 0.02% | 13,891,322 |
| 2021-06-10 | 2021-06-08 | 4.504 | 3,602,853 | +14,839 | 0.02% | 16,228,408 |
| 2021-06-09 | 2021-06-07 | 4.504 | 3,588,014 | +294,155 | 0.02% | 16,161,568 |
| 2021-06-04 | 2021-06-02 | 4.577 | 3,293,859 | -20,647 | 0.02% | 15,075,900 |
| 2021-06-03 | 2021-06-01 | 4.533 | 3,314,506 | +34,411 | 0.02% | 15,025,920 |
| 2021-06-01 | 2021-05-28 | 4.577 | 3,280,095 | -75,705 | 0.02% | 15,012,902 |
| 2021-05-31 | 2021-05-27 | 4.519 | 3,355,800 | +123,881 | 0.02% | 15,164,362 |
| 2021-05-27 | 2021-05-25 | 4.519 | 3,231,919 | -82,587 | 0.02% | 14,604,562 |
| 2021-05-24 | 2021-05-20 | 4.461 | 3,314,506 | -13,764 | 0.02% | 14,785,120 |
| 2021-05-18 | 2021-05-14 | 4.446 | 3,328,270 | -13,765 | 0.02% | 14,798,158 |
| 2021-05-17 | 2021-05-13 | 4.403 | 3,342,035 | +42,670 | 0.02% | 14,713,680 |
| 2021-05-14 | 2021-05-12 | 4.432 | 3,299,365 | +27,529 | 0.02% | 14,621,700 |
| 2021-05-13 | 2021-05-11 | 4.475 | 3,271,836 | -13,764 | 0.02% | 14,642,321 |
| 2021-05-12 | 2021-05-10 | 4.432 | 3,285,600 | +6,882 | 0.02% | 14,560,699 |
| 2021-05-07 | 2021-05-05 | 4.417 | 3,278,718 | -27,529 | 0.02% | 14,482,560 |
| 2021-05-06 | 2021-05-04 | 4.344 | 3,306,247 | +13,764 | 0.02% | 14,363,959 |
| 2021-05-04 | 2021-04-30 | 4.388 | 3,292,483 | +13,765 | 0.02% | 14,447,682 |
| 2021-05-03 | 2021-04-29 | 4.461 | 3,278,718 | -13,765 | 0.02% | 14,625,480 |
| 2021-04-30 | 2021-04-28 | 4.432 | 3,292,483 | +34,412 | 0.02% | 14,591,202 |
| 2021-04-29 | 2021-04-27 | 4.417 | 3,258,071 | +4,817 | 0.02% | 14,391,359 |
| 2021-04-28 | 2021-04-26 | 4.417 | 3,253,254 | +34,412 | 0.02% | 14,370,082 |
| 2021-04-27 | 2021-04-23 | 4.504 | 3,218,842 | +6,882 | 0.02% | 14,498,699 |
| 2021-04-26 | 2021-04-22 | 4.490 | 3,211,960 | +75,705 | 0.02% | 14,421,030 |
| 2021-04-20 | 2021-04-16 | 4.519 | 3,136,255 | +8,259 | 0.01% | 14,172,271 |
| 2021-04-13 | 2021-04-09 | 4.461 | 3,127,996 | +6,882 | 0.01% | 13,953,149 |
| 2021-04-07 | 2021-03-31 | 4.519 | 3,121,114 | +34,412 | 0.01% | 14,103,851 |
| 2021-04-01 | 2021-03-30 | 4.519 | 3,086,702 | +12,388 | 0.01% | 13,948,348 |
| 2021-03-31 | 2021-03-29 | 4.650 | 3,074,314 | +5,505 | 0.01% | 14,294,398 |
| 2021-03-30 | 2021-03-26 | 4.577 | 3,068,809 | -688 | 0.01% | 14,045,852 |
| 2021-03-26 | 2021-03-24 | 4.577 | 3,069,497 | -3,441 | 0.01% | 14,049,001 |
| 2021-03-24 | 2021-03-22 | 4.722 | 3,072,938 | -10,323 | 0.01% | 14,511,251 |
| 2021-03-18 | 2021-03-16 | 4.650 | 3,083,261 | +2,753 | 0.01% | 14,335,999 |
| 2021-03-17 | 2021-03-15 | 4.693 | 3,080,508 | -18,583 | 0.01% | 14,457,478 |
| 2021-03-12 | 2021-03-10 | 4.635 | 3,099,091 | +3,442 | 0.01% | 14,364,572 |
| 2021-03-11 | 2021-03-09 | 4.562 | 3,095,649 | +3,441 | 0.01% | 14,123,718 |
| 2021-03-10 | 2021-03-08 | 4.650 | 3,092,208 | -34,412 | 0.01% | 14,377,599 |
| 2021-03-09 | 2021-03-05 | 4.461 | 3,126,620 | +6,883 | 0.01% | 13,947,011 |
| 2021-03-08 | 2021-03-04 | 4.272 | 3,119,737 | +13,764 | 0.01% | 13,327,018 |
| 2021-03-05 | 2021-03-03 | 4.315 | 3,105,973 | -37,164 | 0.01% | 13,403,611 |
| 2021-03-03 | 2021-03-01 | 4.068 | 3,143,137 | +20,647 | 0.01% | 12,787,599 |
| 2021-03-02 | 2021-02-26 | 4.097 | 3,122,490 | +20,647 | 0.01% | 12,794,339 |
| 2021-03-01 | 2021-02-25 | 4.228 | 3,101,843 | -41,294 | 0.01% | 13,115,368 |
| 2021-02-26 | 2021-02-24 | 4.185 | 3,143,137 | +41,294 | 0.01% | 13,152,959 |
| 2021-02-24 | 2021-02-22 | 4.199 | 3,101,843 | -34,412 | 0.01% | 13,025,228 |
| 2021-02-22 | 2021-02-18 | 4.185 | 3,136,255 | +34,412 | 0.01% | 13,124,161 |
| 2021-02-19 | 2021-02-17 | 4.257 | 3,101,843 | -34,412 | 0.01% | 13,205,508 |
| 2021-02-18 | 2021-02-16 | 4.156 | 3,136,255 | +13,765 | 0.01% | 13,033,021 |
| 2021-02-17 | 2021-02-11 | 4.141 | 3,122,490 | -158,293 | 0.01% | 12,930,449 |
| 2021-02-16 | 2021-02-09 | 3.996 | 3,280,783 | +34,412 | 0.02% | 13,109,251 |
| 2021-02-09 | 2021-02-05 | 4.025 | 3,246,371 | +110,116 | 0.02% | 13,066,089 |
| 2021-02-08 | 2021-02-04 | 4.025 | 3,136,255 | +3,441 | 0.01% | 12,622,891 |
| 2021-02-05 | 2021-02-03 | 4.025 | 3,132,814 | -137,645 | 0.01% | 12,609,041 |
| 2021-02-04 | 2021-02-02 | 4.039 | 3,270,459 | +34,411 | 0.02% | 13,210,559 |
| 2021-02-01 | 2021-01-28 | 4.127 | 3,236,048 | -13,764 | 0.02% | 13,353,680 |
| 2021-01-28 | 2021-01-26 | 4.185 | 3,249,812 | +48,175 | 0.02% | 13,599,358 |
| 2021-01-27 | 2021-01-25 | 4.257 | 3,201,637 | +13,765 | 0.02% | 13,630,362 |
| 2021-01-26 | 2021-01-22 | 4.257 | 3,187,872 | +34,411 | 0.02% | 13,571,760 |
| 2021-01-22 | 2021-01-20 | 4.388 | 3,153,461 | +48,176 | 0.01% | 13,837,642 |
| 2021-01-21 | 2021-01-19 | 4.432 | 3,105,285 | -13,764 | 0.01% | 13,761,602 |
| 2021-01-20 | 2021-01-18 | 4.388 | 3,119,049 | -6,882 | 0.01% | 13,686,639 |
| 2021-01-18 | 2021-01-14 | 4.301 | 3,125,931 | +2,752 | 0.01% | 13,444,318 |
| 2021-01-11 | 2021-01-07 | 4.156 | 3,123,179 | +13,765 | 0.01% | 12,978,682 |
| 2021-01-06 | 2021-01-04 | 4.083 | 3,109,414 | -6,882 | 0.01% | 12,695,580 |
| 2020-12-29 | 2020-12-24 | 3.996 | 3,116,296 | +13,764 | 0.01% | 12,451,999 |
| 2020-12-16 | 2020-12-14 | 4.141 | 3,102,532 | +13,765 | 0.01% | 12,847,801 |
| 2020-12-07 | 2020-12-03 | 4.214 | 3,088,767 | +20,647 | 0.01% | 13,015,199 |
| 2020-11-30 | 2020-11-26 | 4.199 | 3,068,120 | -13,765 | 0.01% | 12,883,619 |
| 2020-11-25 | 2020-11-23 | 4.170 | 3,081,885 | -27,529 | 0.01% | 12,851,861 |
| 2020-11-24 | 2020-11-20 | 4.025 | 3,109,414 | -6,882 | 0.01% | 12,514,860 |
| 2020-11-19 | 2020-11-17 | 4.185 | 3,116,296 | -6,883 | 0.01% | 13,040,639 |
| 2020-11-16 | 2020-11-12 | 4.272 | 3,123,179 | +41,294 | 0.01% | 13,341,722 |
| 2020-11-06 | 2020-11-04 | 3.981 | 3,081,885 | +6,882 | 0.01% | 12,269,721 |
| 2020-11-03 | 2020-10-30 | 3.807 | 3,075,003 | +4,130 | 0.01% | 11,706,162 |
| 2020-10-20 | 2020-10-16 | 3.909 | 3,070,873 | -20,647 | 0.01% | 12,002,779 |
| 2020-10-16 | 2020-10-14 | 3.720 | 3,091,520 | -6,882 | 0.01% | 11,499,520 |
| 2020-10-12 | 2020-10-08 | 3.531 | 3,098,402 | -3,441 | 0.01% | 10,939,859 |
| 2020-10-05 | 2020-09-29 | 3.487 | 3,101,843 | +6,882 | 0.01% | 10,816,798 |
| 2020-09-28 | 2020-09-24 | 3.502 | 3,094,961 | +6,882 | 0.01% | 10,837,769 |
| 2020-09-25 | 2020-09-23 | 3.574 | 3,088,079 | +6,882 | 0.01% | 11,038,020 |
| 2020-09-21 | 2020-09-17 | 3.647 | 3,081,197 | +6,883 | 0.01% | 11,237,271 |
| 2020-09-09 | 2020-09-07 | 3.633 | 3,074,314 | +6,882 | 0.01% | 11,167,499 |
| 2020-09-07 | 2020-09-03 | 3.662 | 3,067,432 | +6,882 | 0.01% | 11,231,640 |
| 2020-09-03 | 2020-09-01 | 3.720 | 3,060,550 | +6,882 | 0.01% | 11,384,321 |
| 2020-08-07 | 2020-08-05 | 3.996 | 3,053,668 | +48,176 | 0.01% | 12,201,752 |
| 2020-08-06 | 2020-08-04 | 4.010 | 3,005,492 | +34,412 | 0.01% | 12,052,922 |
| 2020-07-20 | 2020-07-16 | 4.185 | 2,971,080 | +6,882 | 0.01% | 12,432,959 |
| 2020-07-14 | 2020-07-10 | 4.301 | 2,964,198 | -3,441 | 0.01% | 12,748,721 |
| 2020-07-08 | 2020-07-06 | 4.621 | 2,967,639 | -27,529 | 0.01% | 13,712,160 |
| 2020-07-06 | 2020-07-02 | 4.243 | 2,995,168 | +55,058 | 0.01% | 12,707,839 |
| 2020-07-02 | 2020-06-29 | 4.889 | 2,940,110 | +187,621 | 0.01% | 14,374,070 |
| 2020-06-19 | 2020-06-17 | 4.827 | 2,752,489 | +12,886 | 0.01% | 13,285,919 |
| 2020-06-16 | 2020-06-12 | 4.780 | 2,739,603 | +6,443 | 0.01% | 13,096,160 |
| 2020-06-15 | 2020-06-11 | 4.827 | 2,733,160 | +6,443 | 0.01% | 13,192,621 |
| 2020-06-02 | 2020-05-29 | 4.858 | 2,726,717 | -6,443 | 0.01% | 13,246,161 |
| 2020-06-01 | 2020-05-28 | 4.889 | 2,733,160 | -6,443 | 0.01% | 13,362,301 |
| 2020-05-29 | 2020-05-27 | 4.765 | 2,739,603 | -6,443 | 0.01% | 13,053,640 |
| 2020-05-20 | 2020-05-18 | 4.827 | 2,746,046 | +6,443 | 0.01% | 13,254,820 |
| 2020-05-12 | 2020-05-08 | 4.967 | 2,739,603 | -41,880 | 0.01% | 13,606,400 |
| 2020-05-08 | 2020-05-06 | 4.889 | 2,781,483 | -32,216 | 0.01% | 13,598,550 |
| 2020-04-29 | 2020-04-27 | 4.967 | 2,813,699 | -6,443 | 0.01% | 13,974,402 |
| 2020-04-27 | 2020-04-23 | 4.842 | 2,820,142 | -12,886 | 0.01% | 13,656,242 |
| 2020-04-20 | 2020-04-16 | 4.780 | 2,833,028 | +19,329 | 0.01% | 13,542,761 |
| 2020-04-15 | 2020-04-09 | 4.842 | 2,813,699 | -6,443 | 0.01% | 13,625,042 |
| 2020-04-14 | 2020-04-08 | 4.796 | 2,820,142 | +19,330 | 0.01% | 13,524,932 |
| 2020-04-09 | 2020-04-07 | 4.842 | 2,800,812 | -6,443 | 0.01% | 13,562,638 |
| 2020-04-07 | 2020-04-03 | 4.734 | 2,807,255 | +6,443 | 0.01% | 13,288,848 |
| 2020-04-03 | 2020-04-01 | 4.796 | 2,800,812 | -21,907 | 0.01% | 13,432,228 |
| 2020-04-01 | 2020-03-30 | 4.656 | 2,822,719 | +6,443 | 0.01% | 13,143,001 |
| 2020-03-25 | 2020-03-23 | 4.392 | 2,816,276 | +6,443 | 0.01% | 12,369,931 |
| 2020-03-24 | 2020-03-20 | 4.579 | 2,809,833 | -6,443 | 0.01% | 12,864,952 |
| 2020-03-23 | 2020-03-19 | 4.253 | 2,816,276 | +19,330 | 0.01% | 11,976,541 |
| 2020-03-18 | 2020-03-16 | 4.594 | 2,796,946 | +9,020 | 0.01% | 12,849,358 |
| 2020-03-12 | 2020-03-10 | 4.920 | 2,787,926 | -12,886 | 0.01% | 13,716,589 |
| 2020-03-11 | 2020-03-09 | 4.827 | 2,800,812 | +12,886 | 0.01% | 13,519,168 |
| 2020-02-10 | 2020-02-06 | 4.811 | 2,787,926 | +19,973 | 0.01% | 13,413,699 |
| 2020-02-05 | 2020-02-03 | 4.687 | 2,767,953 | +9,021 | 0.01% | 12,973,922 |
| 2020-01-23 | 2020-01-21 | 5.013 | 2,758,932 | +6,443 | 0.01% | 13,830,859 |
| 2019-12-27 | 2019-12-20 | 5.292 | 2,752,489 | +12,886 | 0.01% | 14,567,519 |
| 2019-12-23 | 2019-12-19 | 5.261 | 2,739,603 | -32,215 | 0.01% | 14,414,280 |
| 2019-12-17 | 2019-12-13 | 5.106 | 2,771,818 | +9,664 | 0.01% | 14,153,578 |
| 2019-12-12 | 2019-12-10 | 4.967 | 2,762,154 | -32,215 | 0.01% | 13,718,401 |
| 2019-11-06 | 2019-11-04 | 5.137 | 2,794,369 | -3,866 | 0.01% | 14,355,469 |
| 2019-10-28 | 2019-10-24 | 5.044 | 2,798,235 | +238,394 | 0.01% | 14,114,750 |
| 2019-10-23 | 2019-10-21 | 4.920 | 2,559,841 | -6,443 | 0.01% | 12,594,412 |
| 2019-10-16 | 2019-10-14 | 4.936 | 2,566,284 | -6,443 | 0.01% | 12,665,941 |
| 2019-09-25 | 2019-09-23 | 4.811 | 2,572,727 | +6,443 | 0.01% | 12,378,301 |
| 2019-09-16 | 2019-09-12 | 4.889 | 2,566,284 | -12,886 | 0.01% | 12,546,451 |
| 2019-09-10 | 2019-09-06 | 4.780 | 2,579,170 | +251,281 | 0.01% | 12,329,240 |
| 2019-08-22 | 2019-08-20 | 4.656 | 2,327,889 | -12,887 | 0.01% | 10,838,998 |
| 2019-08-16 | 2019-08-14 | 4.641 | 2,340,776 | +257,724 | 0.01% | 10,862,672 |
| 2019-08-14 | 2019-08-12 | 4.672 | 2,083,052 | -12,886 | 0.01% | 9,731,331 |
| 2019-08-08 | 2019-08-06 | 4.641 | 2,095,938 | +12,886 | 0.01% | 9,726,470 |
| 2019-08-06 | 2019-08-02 | 4.811 | 2,083,052 | +6,443 | 0.01% | 10,022,301 |
| 2019-07-31 | 2019-07-29 | 4.982 | 2,076,609 | -1,933 | 0.01% | 10,345,831 |
| 2019-07-30 | 2019-07-26 | 5.029 | 2,078,542 | -6,443 | 0.01% | 10,452,242 |
| 2019-06-20 | 2019-06-18 | 4.998 | 2,084,985 | -25,772 | 0.01% | 10,419,921 |
| 2019-06-17 | 2019-06-13 | 4.998 | 2,110,757 | -19,329 | 0.01% | 10,548,719 |
| 2019-06-13 | 2019-06-11 | 5.044 | 2,130,086 | +25,772 | 0.01% | 10,744,498 |
| 2019-06-12 | 2019-06-10 | 5.696 | 2,104,314 | +9,665 | 0.01% | 11,985,728 |
| 2019-06-11 | 2019-06-06 | 5.630 | 2,094,649 | +180,522 | 0.01% | 11,792,751 |
| 2019-06-10 | 2019-06-05 | 5.597 | 1,914,127 | +60,747 | 0.01% | 10,713,403 |
| 2019-06-06 | 2019-06-04 | 5.564 | 1,853,380 | -6,075 | 0.01% | 10,312,381 |
| 2019-06-05 | 2019-06-03 | 5.564 | 1,859,455 | -18,224 | 0.01% | 10,346,183 |
| 2019-05-30 | 2019-05-28 | 5.498 | 1,877,679 | +18,224 | 0.01% | 10,323,943 |
| 2019-05-28 | 2019-05-24 | 5.531 | 1,859,455 | +30,374 | 0.01% | 10,284,963 |
| 2019-05-27 | 2019-05-23 | 5.515 | 1,829,081 | -12,150 | 0.01% | 10,086,849 |
| 2019-05-23 | 2019-05-21 | 5.581 | 1,841,231 | +3,038 | 0.01% | 10,275,092 |
| 2019-05-16 | 2019-05-14 | 5.564 | 1,838,193 | +3,037 | 0.01% | 10,227,879 |
| 2019-05-15 | 2019-05-10 | 5.630 | 1,835,156 | +30,373 | 0.01% | 10,331,821 |
| 2019-05-10 | 2019-05-08 | 5.762 | 1,804,783 | -7,289 | 0.01% | 10,398,502 |
| 2019-05-08 | 2019-05-06 | 5.877 | 1,812,072 | +12,149 | 0.01% | 10,649,309 |
| 2019-05-07 | 2019-05-03 | 5.959 | 1,799,923 | +18,224 | 0.01% | 10,726,061 |
| 2019-05-02 | 2019-04-29 | 5.976 | 1,781,699 | -13,364 | 0.01% | 10,646,791 |
| 2019-04-30 | 2019-04-26 | 5.926 | 1,795,063 | +24,299 | 0.01% | 10,637,999 |
| 2019-04-29 | 2019-04-25 | 5.926 | 1,770,764 | +30,373 | 0.01% | 10,493,997 |
| 2019-04-23 | 2019-04-17 | 6.091 | 1,740,391 | -54,672 | 0.01% | 10,600,499 |
| 2019-04-17 | 2019-04-15 | 5.943 | 1,795,063 | -6,075 | 0.01% | 10,667,549 |
| 2019-04-16 | 2019-04-12 | 5.926 | 1,801,138 | +6,075 | 0.01% | 10,674,001 |
| 2019-04-15 | 2019-04-11 | 5.926 | 1,795,063 | +103,269 | 0.01% | 10,637,999 |
| 2019-04-03 | 2019-04-01 | 6.107 | 1,691,794 | +6,075 | 0.01% | 10,332,351 |
| 2019-03-28 | 2019-03-26 | 5.992 | 1,685,719 | -12,149 | 0.01% | 10,100,999 |
| 2019-03-21 | 2019-03-19 | 6.157 | 1,697,868 | +12,149 | 0.01% | 10,453,297 |
| 2019-03-20 | 2019-03-18 | 6.157 | 1,685,719 | +30,373 | 0.01% | 10,378,499 |
| 2019-03-13 | 2019-03-11 | 6.091 | 1,655,346 | +12,149 | 0.01% | 10,082,501 |
| 2019-03-01 | 2019-02-27 | 6.223 | 1,643,197 | +29,159 | 0.01% | 10,224,903 |
| 2019-02-27 | 2019-02-25 | 6.338 | 1,614,038 | -24,299 | 0.01% | 10,229,449 |
| 2019-02-25 | 2019-02-21 | 6.173 | 1,638,337 | -12,149 | 0.01% | 10,113,751 |
| 2019-02-22 | 2019-02-20 | 6.107 | 1,650,486 | -6,075 | 0.01% | 10,080,069 |
| 2019-02-20 | 2019-02-18 | 6.091 | 1,656,561 | -12,149 | 0.01% | 10,089,901 |
| 2019-02-11 | 2019-02-04 | 6.025 | 1,668,710 | +242,986 | 0.01% | 10,054,019 |
| 2019-01-31 | 2019-01-29 | 6.091 | 1,425,724 | +6,075 | 0.01% | 8,683,903 |
| 2019-01-30 | 2019-01-28 | 6.091 | 1,419,649 | -12,149 | 0.01% | 8,646,901 |
| 2019-01-29 | 2019-01-25 | 6.091 | 1,431,798 | -30,374 | 0.01% | 8,720,899 |
| 2019-01-22 | 2019-01-18 | 5.893 | 1,462,172 | +18,224 | 0.01% | 8,617,063 |
| 2019-01-18 | 2019-01-16 | 5.860 | 1,443,948 | -12,149 | 0.01% | 8,462,123 |
| 2018-12-14 | 2018-12-12 | 5.597 | 1,456,097 | +12,149 | 0.01% | 8,149,801 |
| 2018-12-12 | 2018-12-10 | 5.564 | 1,443,948 | +12,150 | 0.01% | 8,034,262 |
| 2018-11-06 | 2018-11-02 | 5.877 | 1,431,798 | -18,224 | 0.01% | 8,414,489 |
| 2018-11-05 | 2018-11-01 | 5.646 | 1,450,022 | +18,224 | 0.01% | 8,187,409 |
| 2018-10-26 | 2018-10-24 | 5.762 | 1,431,798 | +6,074 | 0.01% | 8,249,499 |
| 2018-10-16 | 2018-10-12 | 5.844 | 1,425,724 | +6,075 | 0.01% | 8,331,853 |
| 2018-10-11 | 2018-10-09 | 5.959 | 1,419,649 | +12,149 | 0.01% | 8,459,941 |
| 2018-10-09 | 2018-10-05 | 5.976 | 1,407,500 | +30,374 | 0.01% | 8,410,713 |
| 2018-10-03 | 2018-09-28 | 6.321 | 1,377,126 | -24,299 | 0.01% | 8,705,278 |
| 2018-09-28 | 2018-09-26 | 6.354 | 1,401,425 | -6,075 | 0.01% | 8,905,021 |
| 2018-09-27 | 2018-09-24 | 6.239 | 1,407,500 | -18,224 | 0.01% | 8,781,433 |
| 2018-09-26 | 2018-09-21 | 6.371 | 1,425,724 | -6,074 | 0.01% | 9,082,893 |
| 2018-09-21 | 2018-09-19 | 6.124 | 1,431,798 | +6,074 | 0.01% | 8,768,039 |
| 2018-09-13 | 2018-09-11 | 5.976 | 1,425,724 | +6,075 | 0.01% | 8,519,613 |
| 2018-09-10 | 2018-09-06 | 6.107 | 1,419,649 | +6,075 | 0.01% | 8,670,271 |
| 2018-09-05 | 2018-09-03 | 6.272 | 1,413,574 | -6,075 | 0.01% | 8,865,869 |
| 2018-08-31 | 2018-08-29 | 6.338 | 1,419,649 | -15,794 | 0.01% | 8,997,451 |
| 2018-08-20 | 2018-08-16 | 6.058 | 1,435,443 | +6,075 | 0.01% | 8,695,840 |
| 2018-08-03 | 2018-08-01 | 6.272 | 1,429,368 | +12,149 | 0.01% | 8,964,928 |
| 2018-07-27 | 2018-07-25 | 6.338 | 1,417,219 | -12,149 | 0.01% | 8,982,050 |
| 2018-07-25 | 2018-07-23 | 6.091 | 1,429,368 | -6,075 | 0.01% | 8,706,098 |
| 2018-07-24 | 2018-07-20 | 5.959 | 1,435,443 | -6,075 | 0.01% | 8,554,060 |
| 2018-07-11 | 2018-07-09 | 5.959 | 1,441,518 | -18,224 | 0.01% | 8,590,262 |
| 2018-07-10 | 2018-07-06 | 5.860 | 1,459,742 | -12,149 | 0.01% | 8,554,682 |
| 2018-07-05 | 2018-07-03 | 5.893 | 1,471,891 | +12,149 | 0.01% | 8,674,340 |
| 2018-07-03 | 2018-06-28 | 5.926 | 1,459,742 | +9,720 | 0.01% | 8,650,802 |
| 2018-06-29 | 2018-06-27 | 5.910 | 1,450,022 | +6,074 | 0.01% | 8,569,329 |
| 2018-06-28 | 2018-06-26 | 6.058 | 1,443,948 | +6,075 | 0.01% | 8,747,363 |
| 2018-06-27 | 2018-06-25 | 6.140 | 1,437,873 | +24,299 | 0.01% | 8,828,911 |
| 2018-06-25 | 2018-06-21 | 6.223 | 1,413,574 | +12,149 | 0.01% | 8,796,059 |
| 2018-06-22 | 2018-06-20 | 6.305 | 1,401,425 | +6,075 | 0.01% | 8,835,811 |
| 2018-06-21 | 2018-06-19 | 6.371 | 1,395,350 | -12,150 | 0.01% | 8,889,388 |
| 2018-06-20 | 2018-06-15 | 6.601 | 1,407,500 | +6,075 | 0.01% | 9,291,173 |
| 2018-06-19 | 2018-06-14 | 6.651 | 1,401,425 | +18,224 | 0.01% | 9,320,281 |
| 2018-06-11 | 2018-06-07 | 6.914 | 1,383,201 | -24,299 | 0.01% | 9,563,401 |
| 2018-06-04 | 2018-05-31 | 6.683 | 1,407,500 | -6,074 | 0.01% | 9,407,023 |
| 2018-06-01 | 2018-05-30 | 6.568 | 1,413,574 | +36,448 | 0.01% | 9,284,728 |
| 2018-05-31 | 2018-05-29 | 6.683 | 1,377,126 | +36,448 | 0.01% | 9,204,018 |
| 2018-05-24 | 2018-05-21 | 6.930 | 1,340,678 | +12,149 | 0.01% | 9,291,468 |
| 2018-05-18 | 2018-05-16 | 7.871 | 1,328,529 | -12,149 | 0.01% | 10,457,227 |
| 2018-05-17 | 2018-05-15 | 7.871 | 1,340,678 | +64,920 | 0.01% | 10,552,856 |
| 2018-05-09 | 2018-05-07 | 7.525 | 1,275,758 | -5,780 | 0.01% | 9,600,452 |
| 2018-05-07 | 2018-05-03 | 7.560 | 1,281,538 | +28,902 | 0.01% | 9,688,288 |
| 2018-05-04 | 2018-05-02 | 7.698 | 1,252,636 | +2,891 | 0.01% | 9,643,152 |
| 2018-05-03 | 2018-04-30 | 7.716 | 1,249,745 | -40,464 | 0.01% | 9,642,516 |
| 2018-04-30 | 2018-04-26 | 7.439 | 1,290,209 | +28,903 | 0.01% | 9,597,600 |
| 2018-04-26 | 2018-04-24 | 7.543 | 1,261,306 | +5,780 | 0.01% | 9,513,516 |
| 2018-04-24 | 2018-04-20 | 7.404 | 1,255,526 | +5,781 | 0.01% | 9,296,160 |
| 2018-04-19 | 2018-04-17 | 7.352 | 1,249,745 | +8,670 | 0.01% | 9,188,496 |
| 2018-04-16 | 2018-04-12 | 7.802 | 1,241,075 | +5,781 | 0.01% | 9,682,972 |
| 2018-04-12 | 2018-04-10 | 7.716 | 1,235,294 | +5,780 | 0.01% | 9,531,018 |
| 2018-04-03 | 2018-03-28 | 7.716 | 1,229,514 | -11,561 | 0.01% | 9,486,422 |
| 2018-03-29 | 2018-03-27 | 7.819 | 1,241,075 | -1,156 | 0.01% | 9,704,442 |
| 2018-03-22 | 2018-03-20 | 7.837 | 1,242,231 | +23,122 | 0.01% | 9,734,971 |
| 2018-03-21 | 2018-03-19 | 7.940 | 1,219,109 | -5,780 | 0.01% | 9,680,312 |
| 2018-03-20 | 2018-03-16 | 8.096 | 1,224,889 | -11,561 | 0.01% | 9,916,917 |
| 2018-03-19 | 2018-03-15 | 8.165 | 1,236,450 | +11,561 | 0.01% | 10,096,077 |
| 2018-03-16 | 2018-03-14 | 8.200 | 1,224,889 | +1,156 | 0.01% | 10,044,057 |
| 2018-03-15 | 2018-03-13 | 8.148 | 1,223,733 | -2,312 | 0.01% | 9,971,068 |
| 2018-03-14 | 2018-03-12 | 7.733 | 1,226,045 | -31,793 | 0.01% | 9,480,867 |
| 2018-03-13 | 2018-03-09 | 7.387 | 1,257,838 | +5,780 | 0.01% | 9,291,519 |
| 2018-03-08 | 2018-03-06 | 7.525 | 1,252,058 | +28,903 | 0.01% | 9,422,102 |
| 2018-03-01 | 2018-02-27 | 7.698 | 1,223,155 | -5,781 | 0.01% | 9,416,199 |
| 2018-02-22 | 2018-02-20 | 7.456 | 1,228,936 | +5,781 | 0.01% | 9,163,063 |
| 2018-02-20 | 2018-02-13 | 7.214 | 1,223,155 | -5,781 | 0.01% | 8,823,719 |
| 2018-02-13 | 2018-02-09 | 7.145 | 1,228,936 | +11,561 | 0.01% | 8,780,382 |
| 2018-02-12 | 2018-02-08 | 7.508 | 1,217,375 | -5,780 | 0.01% | 9,140,043 |
| 2018-02-09 | 2018-02-07 | 7.577 | 1,223,155 | -6,937 | 0.01% | 9,268,079 |
| 2018-02-08 | 2018-02-06 | 7.698 | 1,230,092 | +11,561 | 0.01% | 9,469,602 |
| 2018-02-07 | 2018-02-05 | 8.286 | 1,218,531 | -34,683 | 0.01% | 10,097,322 |
| 2018-02-06 | 2018-02-02 | 8.200 | 1,253,214 | -5,780 | 0.01% | 10,276,322 |
| 2018-02-02 | 2018-01-31 | 8.304 | 1,258,994 | -809,271 | 0.01% | 10,454,398 |
| 2018-02-01 | 2018-01-30 | 8.304 | 2,068,265 | -25,434 | 0.01% | 17,174,398 |
| 2018-01-31 | 2018-01-29 | 8.477 | 2,093,699 | -11,561 | 0.01% | 17,747,796 |
| 2018-01-30 | 2018-01-26 | 8.477 | 2,105,260 | -14,452 | 0.01% | 17,845,796 |
| 2018-01-29 | 2018-01-25 | 8.148 | 2,119,712 | -36,995 | 0.01% | 17,271,572 |
| 2018-01-26 | 2018-01-24 | 8.304 | 2,156,707 | -54,915 | 0.01% | 17,908,800 |
| 2018-01-25 | 2018-01-23 | 7.975 | 2,211,622 | -52,602 | 0.01% | 17,637,862 |
| 2018-01-24 | 2018-01-22 | 7.646 | 2,264,224 | -11,561 | 0.01% | 17,313,137 |
| 2018-01-23 | 2018-01-19 | 7.785 | 2,275,785 | -63,586 | 0.01% | 17,716,497 |
| 2018-01-22 | 2018-01-18 | 7.698 | 2,339,371 | -44,510 | 0.01% | 18,009,150 |
| 2018-01-19 | 2018-01-17 | 7.439 | 2,383,881 | -74,568 | 0.01% | 17,733,201 |
| 2018-01-18 | 2018-01-16 | 7.231 | 2,458,449 | -38,730 | 0.01% | 17,777,537 |
| 2018-01-17 | 2018-01-15 | 6.989 | 2,497,179 | -5,780 | 0.01% | 17,452,802 |
| 2018-01-15 | 2018-01-11 | 6.885 | 2,502,959 | -2,891 | 0.01% | 17,233,398 |
| 2018-01-12 | 2018-01-10 | 6.868 | 2,505,850 | -57,805 | 0.01% | 17,209,953 |
| 2018-01-09 | 2018-01-05 | 6.764 | 2,563,655 | -5,780 | 0.01% | 17,340,853 |
| 2018-01-08 | 2018-01-04 | 6.643 | 2,569,435 | -106,939 | 0.01% | 17,068,799 |
| 2018-01-02 | 2017-12-28 | 6.280 | 2,676,374 | +5,780 | 0.02% | 16,806,897 |
| 2017-12-06 | 2017-12-04 | 6.262 | 2,670,594 | -17,341 | 0.02% | 16,724,400 |
| 2017-12-05 | 2017-12-01 | 6.262 | 2,687,935 | +17,341 | 0.02% | 16,832,997 |
| 2017-11-29 | 2017-11-27 | 6.349 | 2,670,594 | -5,780 | 0.02% | 16,955,400 |
| 2017-11-27 | 2017-11-23 | 6.314 | 2,676,374 | -23,122 | 0.02% | 16,899,497 |
| 2017-11-24 | 2017-11-22 | 6.384 | 2,699,496 | -5,781 | 0.02% | 17,232,297 |
| 2017-11-23 | 2017-11-21 | 6.332 | 2,705,277 | -5,781 | 0.02% | 17,128,800 |
| 2017-11-21 | 2017-11-17 | 6.262 | 2,711,058 | -23,122 | 0.02% | 16,977,803 |
| 2017-11-10 | 2017-11-08 | 6.297 | 2,734,180 | +11,561 | 0.02% | 17,217,203 |
| 2017-11-08 | 2017-11-06 | 6.262 | 2,722,619 | +5,781 | 0.02% | 17,050,203 |
| 2017-11-03 | 2017-11-01 | 6.349 | 2,716,838 | +2,312 | 0.02% | 17,249,000 |
| 2017-11-02 | 2017-10-31 | 6.349 | 2,714,526 | +11,561 | 0.02% | 17,234,321 |
| 2017-11-01 | 2017-10-30 | 6.297 | 2,702,965 | -4,624 | 0.02% | 17,020,641 |
| 2017-10-31 | 2017-10-27 | 6.384 | 2,707,589 | -11,561 | 0.02% | 17,283,959 |
| 2017-10-30 | 2017-10-26 | 6.228 | 2,719,150 | -2,890 | 0.02% | 16,934,399 |
| 2017-10-23 | 2017-10-19 | 6.245 | 2,722,040 | -9,827 | 0.02% | 16,999,487 |
| 2017-10-18 | 2017-10-16 | 6.366 | 2,731,867 | -11,561 | 0.02% | 17,391,678 |
| 2017-10-13 | 2017-10-11 | 6.332 | 2,743,428 | -5,781 | 0.02% | 17,370,358 |
| 2017-10-06 | 2017-10-03 | 6.280 | 2,749,209 | -26,012 | 0.02% | 17,264,281 |
| 2017-10-03 | 2017-09-28 | 6.055 | 2,775,221 | +5,780 | 0.02% | 16,803,499 |
| 2017-09-28 | 2017-09-26 | 6.089 | 2,769,441 | -11,561 | 0.02% | 16,864,322 |
| 2017-09-19 | 2017-09-15 | 6.141 | 2,781,002 | +4,625 | 0.02% | 17,079,052 |
| 2017-09-08 | 2017-09-06 | 6.228 | 2,776,377 | +6,936 | 0.02% | 17,290,799 |
| 2017-09-07 | 2017-09-05 | 6.262 | 2,769,441 | +4,047 | 0.02% | 17,343,422 |
| 2017-09-06 | 2017-09-04 | 6.245 | 2,765,394 | -11,561 | 0.02% | 17,270,238 |
| 2017-09-05 | 2017-09-01 | 6.332 | 2,776,955 | +2,890 | 0.02% | 17,582,638 |
| 2017-09-04 | 2017-08-31 | 6.366 | 2,774,065 | +5,780 | 0.02% | 17,660,320 |
| 2017-09-01 | 2017-08-30 | 6.453 | 2,768,285 | +26,013 | 0.02% | 17,862,973 |
| 2017-08-31 | 2017-08-29 | 6.401 | 2,742,272 | -14,452 | 0.02% | 17,552,798 |
| 2017-08-30 | 2017-08-28 | 6.470 | 2,756,724 | +5,781 | 0.02% | 17,836,063 |
| 2017-08-29 | 2017-08-25 | 6.435 | 2,750,943 | -11,561 | 0.02% | 17,703,480 |
| 2017-08-28 | 2017-08-24 | 6.332 | 2,762,504 | +8,671 | 0.02% | 17,491,140 |
| 2017-08-18 | 2017-08-16 | 6.332 | 2,753,833 | -5,781 | 0.02% | 17,436,238 |
| 2017-08-17 | 2017-08-15 | 6.297 | 2,759,614 | +23,122 | 0.02% | 17,377,362 |
| 2017-08-15 | 2017-08-11 | 6.107 | 2,736,492 | -85,551 | 0.02% | 16,711,022 |
| 2017-08-14 | 2017-08-10 | 6.176 | 2,822,043 | +63,585 | 0.02% | 17,428,739 |
| 2017-08-10 | 2017-08-08 | 6.418 | 2,758,458 | -5,780 | 0.02% | 17,704,122 |
| 2017-08-07 | 2017-08-03 | 6.435 | 2,764,238 | +11,561 | 0.02% | 17,789,039 |
| 2017-08-04 | 2017-08-02 | 6.401 | 2,752,677 | -34,683 | 0.02% | 17,619,399 |
| 2017-07-31 | 2017-07-27 | 6.332 | 2,787,360 | -5,781 | 0.02% | 17,648,519 |
| 2017-07-28 | 2017-07-26 | 6.332 | 2,793,141 | -34,683 | 0.02% | 17,685,122 |
| 2017-07-26 | 2017-07-24 | 6.314 | 2,827,824 | -23,122 | 0.02% | 17,855,802 |
| 2017-07-25 | 2017-07-21 | 6.262 | 2,850,946 | -4,624 | 0.02% | 17,853,841 |
| 2017-07-24 | 2017-07-20 | 6.297 | 2,855,570 | +2,890 | 0.02% | 17,981,599 |
| 2017-07-21 | 2017-07-19 | 6.297 | 2,852,680 | -11,561 | 0.02% | 17,963,401 |
| 2017-07-19 | 2017-07-17 | 6.297 | 2,864,241 | -11,561 | 0.02% | 18,036,200 |
| 2017-07-17 | 2017-07-13 | 6.280 | 2,875,802 | +11,561 | 0.02% | 18,059,250 |
| 2017-07-14 | 2017-07-12 | 6.211 | 2,864,241 | +23,122 | 0.02% | 17,788,450 |
| 2017-07-13 | 2017-07-11 | 6.072 | 2,841,119 | +17,342 | 0.02% | 17,251,651 |
| 2017-07-12 | 2017-07-10 | 5.899 | 2,823,777 | +17,341 | 0.02% | 16,657,848 |
| 2017-07-06 | 2017-07-04 | 6.774 | 2,806,436 | -14,451 | 0.02% | 19,010,517 |
| 2017-07-05 | 2017-07-03 | 6.829 | 2,820,887 | +142,681 | 0.02% | 19,262,922 |
| 2017-06-27 | 2017-06-23 | 6.664 | 2,678,206 | +2,738 | 0.02% | 17,848,500 |
| 2017-06-26 | 2017-06-22 | 6.646 | 2,675,468 | -17,526 | 0.02% | 17,781,403 |
| 2017-06-15 | 2017-06-13 | 6.555 | 2,692,994 | -13,692 | 0.02% | 17,652,032 |
| 2017-06-14 | 2017-06-12 | 6.482 | 2,706,686 | +5,477 | 0.02% | 17,544,100 |
| 2017-06-13 | 2017-06-09 | 6.555 | 2,701,209 | +32,861 | 0.02% | 17,705,880 |
| 2017-06-12 | 2017-06-08 | 6.646 | 2,668,348 | +16,431 | 0.02% | 17,734,083 |
| 2017-06-09 | 2017-06-07 | 6.610 | 2,651,917 | +23,003 | 0.02% | 17,528,041 |
| 2017-06-08 | 2017-06-06 | 6.664 | 2,628,914 | +10,954 | 0.02% | 17,520,001 |
| 2017-06-07 | 2017-06-05 | 6.664 | 2,617,960 | +5,477 | 0.02% | 17,446,999 |
| 2017-05-31 | 2017-05-26 | 6.847 | 2,612,483 | -21,908 | 0.02% | 17,887,499 |
| 2017-05-29 | 2017-05-25 | 6.847 | 2,634,391 | -16,431 | 0.02% | 18,037,501 |
| 2017-05-17 | 2017-05-15 | 6.756 | 2,650,822 | -23,003 | 0.02% | 17,908,003 |
| 2017-05-15 | 2017-05-11 | 6.610 | 2,673,825 | -16,430 | 0.02% | 17,672,843 |
| 2017-05-12 | 2017-05-10 | 6.610 | 2,690,255 | -5,477 | 0.02% | 17,781,439 |
| 2017-05-10 | 2017-05-08 | 6.427 | 2,695,732 | -10,954 | 0.02% | 17,325,439 |
| 2017-05-08 | 2017-05-04 | 6.445 | 2,706,686 | +5,477 | 0.02% | 17,445,260 |
| 2017-04-28 | 2017-04-26 | 6.628 | 2,701,209 | -5,477 | 0.02% | 17,903,160 |
| 2017-04-20 | 2017-04-18 | 6.390 | 2,706,686 | -27,384 | 0.02% | 17,297,000 |
| 2017-04-12 | 2017-04-10 | 6.537 | 2,734,070 | -2,739 | 0.02% | 17,871,357 |
| 2017-04-11 | 2017-04-07 | 6.518 | 2,736,809 | +5,477 | 0.02% | 17,839,291 |
| 2017-04-07 | 2017-04-05 | 6.664 | 2,731,332 | -10,954 | 0.02% | 18,202,550 |
| 2017-04-05 | 2017-03-31 | 6.537 | 2,742,286 | -27,384 | 0.02% | 17,925,061 |
| 2017-04-03 | 2017-03-30 | 6.537 | 2,769,670 | -65,723 | 0.02% | 18,104,058 |
| 2017-03-31 | 2017-03-29 | 6.573 | 2,835,393 | -16,431 | 0.02% | 18,637,199 |
| 2017-03-30 | 2017-03-28 | 6.518 | 2,851,824 | +16,431 | 0.02% | 18,588,991 |
| 2017-03-29 | 2017-03-27 | 6.518 | 2,835,393 | +5,477 | 0.02% | 18,481,889 |
| 2017-03-28 | 2017-03-24 | 6.555 | 2,829,916 | +5,477 | 0.02% | 18,549,528 |
| 2017-03-27 | 2017-03-23 | 6.573 | 2,824,439 | -27,385 | 0.02% | 18,565,198 |
| 2017-03-24 | 2017-03-22 | 6.537 | 2,851,824 | +33,957 | 0.02% | 18,641,061 |
| 2017-03-23 | 2017-03-21 | 6.664 | 2,817,867 | +54,769 | 0.02% | 18,779,250 |
| 2017-03-21 | 2017-03-17 | 6.610 | 2,763,098 | +54,769 | 0.02% | 18,262,900 |
| 2017-03-20 | 2017-03-16 | 6.701 | 2,708,329 | +21,908 | 0.02% | 18,148,150 |
| 2017-03-15 | 2017-03-13 | 6.555 | 2,686,421 | -27,385 | 0.02% | 17,608,948 |
| 2017-03-10 | 2017-03-08 | 6.500 | 2,713,806 | -5,477 | 0.02% | 17,639,801 |
| 2017-03-08 | 2017-03-06 | 6.427 | 2,719,283 | +5,477 | 0.02% | 17,476,801 |
| 2017-03-06 | 2017-03-02 | 6.445 | 2,713,806 | -7,120 | 0.02% | 17,491,151 |
| 2017-03-03 | 2017-03-01 | 6.482 | 2,720,926 | +16,431 | 0.02% | 17,636,401 |
| 2017-03-01 | 2017-02-27 | 6.482 | 2,704,495 | +7,120 | 0.02% | 17,529,899 |
| 2017-02-28 | 2017-02-24 | 6.555 | 2,697,375 | -32,314 | 0.02% | 17,680,749 |
| 2017-02-27 | 2017-02-23 | 6.610 | 2,729,689 | -27,384 | 0.02% | 18,042,081 |
| 2017-02-23 | 2017-02-21 | 6.573 | 2,757,073 | +2,738 | 0.02% | 18,122,397 |
| 2017-02-21 | 2017-02-17 | 6.591 | 2,754,335 | -16,431 | 0.02% | 18,154,690 |
| 2017-02-20 | 2017-02-16 | 6.756 | 2,770,766 | +13,693 | 0.02% | 18,718,302 |
| 2017-02-17 | 2017-02-15 | 6.628 | 2,757,073 | +57,507 | 0.02% | 18,273,417 |
| 2017-02-16 | 2017-02-14 | 6.244 | 2,699,566 | -10,954 | 0.02% | 16,857,180 |
| 2017-02-15 | 2017-02-13 | 6.171 | 2,710,520 | -10,954 | 0.02% | 16,727,622 |
| 2017-02-14 | 2017-02-10 | 6.080 | 2,721,474 | +10,954 | 0.02% | 16,546,773 |
| 2017-02-13 | 2017-02-09 | 6.025 | 2,710,520 | +10,954 | 0.02% | 16,331,701 |
| 2017-02-10 | 2017-02-08 | 5.971 | 2,699,566 | +5,477 | 0.02% | 16,117,830 |
| 2017-02-08 | 2017-02-06 | 5.897 | 2,694,089 | +10,954 | 0.02% | 15,888,370 |
| 2017-02-07 | 2017-02-03 | 5.916 | 2,683,135 | -16,431 | 0.02% | 15,872,759 |
| 2017-01-23 | 2017-01-19 | 5.971 | 2,699,566 | -6,572 | 0.02% | 16,117,830 |
| 2017-01-19 | 2017-01-17 | 5.952 | 2,706,138 | -5,477 | 0.02% | 16,107,659 |
| 2017-01-17 | 2017-01-13 | 5.952 | 2,711,615 | +6,572 | 0.02% | 16,140,259 |
| 2016-12-29 | 2016-12-23 | 5.715 | 2,705,043 | +5,477 | 0.02% | 15,459,071 |
| 2016-12-19 | 2016-12-15 | 5.788 | 2,699,566 | +5,477 | 0.02% | 15,624,930 |
| 2016-12-05 | 2016-12-01 | 5.971 | 2,694,089 | -32,861 | 0.02% | 16,085,130 |
| 2016-12-02 | 2016-11-30 | 5.934 | 2,726,950 | -7,120 | 0.02% | 16,181,747 |
| 2016-12-01 | 2016-11-29 | 5.952 | 2,734,070 | -8,216 | 0.02% | 16,273,917 |
| 2016-11-28 | 2016-11-24 | 5.843 | 2,742,286 | +8,216 | 0.02% | 16,022,401 |
| 2016-11-15 | 2016-11-11 | 5.770 | 2,734,070 | +27,384 | 0.02% | 15,774,717 |
| 2016-11-11 | 2016-11-09 | 5.824 | 2,706,686 | +5,477 | 0.02% | 15,764,980 |
| 2016-11-10 | 2016-11-08 | 5.989 | 2,701,209 | -38,338 | 0.02% | 16,176,960 |
| 2016-11-09 | 2016-11-07 | 5.952 | 2,739,547 | -5,477 | 0.02% | 16,306,518 |
| 2016-10-31 | 2016-10-27 | 5.897 | 2,745,024 | +7,120 | 0.02% | 16,188,759 |
| 2016-10-26 | 2016-10-24 | 6.025 | 2,737,904 | -16,431 | 0.02% | 16,496,698 |
| 2016-10-20 | 2016-10-18 | 5.989 | 2,754,335 | +1,095 | 0.02% | 16,495,120 |
| 2016-10-05 | 2016-10-03 | 6.135 | 2,753,240 | -1,643 | 0.02% | 16,890,722 |
| 2016-09-29 | 2016-09-27 | 6.226 | 2,754,883 | +16,431 | 0.02% | 17,152,302 |
| 2016-09-26 | 2016-09-22 | 6.226 | 2,738,452 | -49,292 | 0.02% | 17,050,000 |
| 2016-09-20 | 2016-09-15 | 5.989 | 2,787,744 | +54,769 | 0.02% | 16,695,199 |
| 2016-09-09 | 2016-09-07 | 6.208 | 2,732,975 | -10,954 | 0.02% | 16,966,000 |
| 2016-09-06 | 2016-09-02 | 6.025 | 2,743,929 | -10,954 | 0.02% | 16,533,001 |
| 2016-09-05 | 2016-09-01 | 5.934 | 2,754,883 | -10,953 | 0.02% | 16,347,502 |
| 2016-09-02 | 2016-08-31 | 5.824 | 2,765,836 | -84,892 | 0.02% | 16,109,497 |
| 2016-08-30 | 2016-08-26 | 5.715 | 2,850,728 | +4,381 | 0.02% | 16,291,647 |
| 2016-08-23 | 2016-08-19 | 5.660 | 2,846,347 | +54,769 | 0.02% | 16,110,700 |
| 2016-08-19 | 2016-08-17 | 5.678 | 2,791,578 | -5,477 | 0.02% | 15,851,670 |
| 2016-08-18 | 2016-08-16 | 5.642 | 2,797,055 | +10,954 | 0.02% | 15,780,631 |
| 2016-08-17 | 2016-08-15 | 5.642 | 2,786,101 | -5,477 | 0.02% | 15,718,830 |
| 2016-08-15 | 2016-08-11 | 5.496 | 2,791,578 | +5,477 | 0.02% | 15,341,970 |
| 2016-08-09 | 2016-08-05 | 5.331 | 2,786,101 | -27,385 | 0.02% | 14,854,040 |
| 2016-07-20 | 2016-07-18 | 5.240 | 2,813,486 | +109,539 | 0.02% | 14,743,192 |
| 2016-07-18 | 2016-07-14 | 5.240 | 2,703,947 | -10,954 | 0.02% | 14,169,188 |
| 2016-07-13 | 2016-07-11 | 5.131 | 2,714,901 | -5,477 | 0.02% | 13,929,169 |
| 2016-07-05 | 2016-06-30 | 5.167 | 2,720,378 | -27,385 | 0.02% | 14,056,609 |
| 2016-06-30 | 2016-06-28 | 5.768 | 2,747,763 | -10,954 | 0.02% | 15,847,928 |
| 2016-06-29 | 2016-06-27 | 5.709 | 2,758,717 | +182,391 | 0.02% | 15,749,298 |
| 2016-06-28 | 2016-06-24 | 5.670 | 2,576,326 | +5,115 | 0.02% | 14,607,302 |
| 2016-06-24 | 2016-06-22 | 5.748 | 2,571,211 | -511 | 0.02% | 14,779,381 |
| 2016-06-23 | 2016-06-21 | 5.728 | 2,571,722 | -5,115 | 0.02% | 14,732,038 |
| 2016-06-21 | 2016-06-17 | 5.455 | 2,576,837 | +5,115 | 0.02% | 14,056,020 |
| 2016-06-20 | 2016-06-16 | 5.416 | 2,571,722 | +5,115 | 0.02% | 13,927,558 |
| 2016-06-17 | 2016-06-15 | 5.494 | 2,566,607 | +5,114 | 0.02% | 14,100,577 |
| 2016-06-08 | 2016-06-06 | 5.631 | 2,561,493 | -15,344 | 0.02% | 14,423,042 |
| 2016-06-06 | 2016-06-02 | 5.553 | 2,576,837 | -5,115 | 0.02% | 14,307,920 |
| 2016-06-01 | 2016-05-30 | 5.474 | 2,581,952 | +512 | 0.02% | 14,134,401 |
| 2016-05-26 | 2016-05-24 | 5.279 | 2,581,440 | -15,345 | 0.02% | 13,626,898 |
| 2016-05-10 | 2016-05-06 | 5.240 | 2,596,785 | +5,115 | 0.02% | 13,606,361 |
| 2016-05-03 | 2016-04-28 | 5.513 | 2,591,670 | +10,230 | 0.02% | 14,288,940 |
| 2016-04-18 | 2016-04-14 | 5.572 | 2,581,440 | -5,115 | 0.02% | 14,383,948 |
| 2016-04-13 | 2016-04-11 | 5.455 | 2,586,555 | -10,230 | 0.02% | 14,109,029 |
| 2016-04-11 | 2016-04-07 | 5.357 | 2,596,785 | -20,459 | 0.02% | 13,910,981 |
| 2016-04-06 | 2016-04-01 | 5.474 | 2,617,244 | -5,115 | 0.02% | 14,327,600 |
| 2016-03-31 | 2016-03-29 | 5.357 | 2,622,359 | +5,115 | 0.02% | 14,047,981 |
| 2016-03-30 | 2016-03-24 | 5.416 | 2,617,244 | +30,689 | 0.02% | 14,174,090 |
| 2016-03-23 | 2016-03-21 | 5.533 | 2,586,555 | -1,023 | 0.02% | 14,311,309 |
| 2016-03-18 | 2016-03-16 | 5.396 | 2,587,578 | -10,230 | 0.02% | 13,962,839 |
| 2016-03-16 | 2016-03-14 | 5.416 | 2,597,808 | -312,003 | 0.02% | 14,068,831 |
| 2016-03-10 | 2016-03-08 | 5.318 | 2,909,811 | +10,230 | 0.02% | 15,474,082 |
| 2016-03-08 | 2016-03-04 | 5.357 | 2,899,581 | +102,296 | 0.02% | 15,533,060 |
| 2016-03-07 | 2016-03-03 | 5.279 | 2,797,285 | -25,574 | 0.02% | 14,766,300 |
| 2016-03-04 | 2016-03-02 | 5.201 | 2,822,859 | -5,115 | 0.02% | 14,680,540 |
| 2016-02-29 | 2016-02-25 | 5.005 | 2,827,974 | +5,115 | 0.02% | 14,154,241 |
| 2016-02-25 | 2016-02-23 | 5.142 | 2,822,859 | -51,148 | 0.02% | 14,514,970 |
| 2016-02-24 | 2016-02-22 | 5.161 | 2,874,007 | +25,574 | 0.02% | 14,834,160 |
| 2016-02-22 | 2016-02-18 | 5.122 | 2,848,433 | +5,115 | 0.02% | 14,590,780 |
| 2016-02-16 | 2016-02-12 | 4.888 | 2,843,318 | +76,722 | 0.02% | 13,897,499 |
| 2016-02-15 | 2016-02-11 | 5.064 | 2,766,596 | +5,115 | 0.02% | 14,009,309 |
| 2016-02-11 | 2016-02-04 | 5.220 | 2,761,481 | +25,574 | 0.02% | 14,415,328 |
| 2016-02-02 | 2016-01-29 | 5.377 | 2,735,907 | +37,338 | 0.02% | 14,709,748 |
| 2016-01-27 | 2016-01-25 | 5.298 | 2,698,569 | -18,925 | 0.02% | 14,297,958 |
| 2016-01-22 | 2016-01-20 | 5.357 | 2,717,494 | +11,252 | 0.02% | 14,557,619 |
| 2016-01-21 | 2016-01-19 | 5.513 | 2,706,242 | -5,114 | 0.02% | 14,920,622 |
| 2016-01-19 | 2016-01-15 | 5.494 | 2,711,356 | +35,803 | 0.02% | 14,895,808 |
| 2016-01-18 | 2016-01-14 | 5.572 | 2,675,553 | +10,230 | 0.02% | 14,908,351 |
| 2016-01-14 | 2016-01-12 | 5.592 | 2,665,323 | +35,803 | 0.02% | 14,903,459 |
| 2016-01-13 | 2016-01-11 | 5.631 | 2,629,520 | +5,115 | 0.02% | 14,806,083 |
| 2016-01-07 | 2016-01-05 | 5.963 | 2,624,405 | -10,229 | 0.02% | 15,649,552 |
| 2016-01-05 | 2015-12-31 | 6.198 | 2,634,634 | -20,460 | 0.02% | 16,328,668 |
| 2015-12-29 | 2015-12-24 | 6.530 | 2,655,094 | -143,214 | 0.02% | 17,337,943 |
| 2015-12-28 | 2015-12-22 | 6.471 | 2,798,308 | +66,492 | 0.02% | 18,109,010 |
| 2015-12-23 | 2015-12-21 | 6.452 | 2,731,816 | -10,229 | 0.02% | 17,625,303 |
| 2015-12-22 | 2015-12-18 | 6.217 | 2,742,045 | +20,459 | 0.02% | 17,047,979 |
| 2015-12-21 | 2015-12-17 | 5.983 | 2,721,586 | -25,574 | 0.02% | 16,282,260 |
| 2015-12-18 | 2015-12-16 | 5.709 | 2,747,160 | -8,184 | 0.02% | 15,683,320 |
| 2015-12-17 | 2015-12-15 | 5.611 | 2,755,344 | +25,574 | 0.02% | 15,460,692 |
| 2015-12-16 | 2015-12-14 | 5.611 | 2,729,770 | -20,459 | 0.02% | 15,317,192 |
| 2015-12-15 | 2015-12-11 | 5.650 | 2,750,229 | +30,689 | 0.02% | 15,539,531 |
| 2015-12-14 | 2015-12-10 | 5.670 | 2,719,540 | +10,230 | 0.02% | 15,419,300 |
| 2015-12-10 | 2015-12-08 | 5.787 | 2,709,310 | +5,114 | 0.02% | 15,679,117 |
| 2015-12-08 | 2015-12-04 | 5.807 | 2,704,196 | +2,558 | 0.02% | 15,702,392 |
| 2015-12-07 | 2015-12-03 | 5.904 | 2,701,638 | -521,710 | 0.02% | 15,951,639 |
| 2015-12-04 | 2015-12-02 | 5.924 | 3,223,348 | +501,251 | 0.02% | 19,095,060 |
| 2015-12-02 | 2015-11-30 | 5.807 | 2,722,097 | -2,046 | 0.02% | 15,806,337 |
| 2015-12-01 | 2015-11-27 | 5.846 | 2,724,143 | +5,114 | 0.02% | 15,924,738 |
| 2015-11-30 | 2015-11-26 | 5.865 | 2,719,029 | -12,275 | 0.02% | 15,948,003 |
| 2015-11-26 | 2015-11-24 | 5.924 | 2,731,304 | +5,115 | 0.02% | 16,180,199 |
| 2015-11-20 | 2015-11-18 | 5.924 | 2,726,189 | -3,581 | 0.02% | 16,149,898 |
| 2015-11-17 | 2015-11-13 | 5.944 | 2,729,770 | -12,787 | 0.02% | 16,224,482 |
| 2015-11-16 | 2015-11-12 | 6.100 | 2,742,557 | +20,460 | 0.02% | 16,729,442 |
| 2015-10-29 | 2015-10-27 | 6.295 | 2,722,097 | -5,115 | 0.02% | 17,136,837 |
| 2015-10-28 | 2015-10-26 | 6.315 | 2,727,212 | +10,229 | 0.02% | 17,222,358 |
| 2015-10-27 | 2015-10-23 | 6.354 | 2,716,983 | -25,574 | 0.02% | 17,264,002 |
| 2015-10-22 | 2015-10-19 | 6.295 | 2,742,557 | +10,230 | 0.02% | 17,265,642 |
| 2015-10-20 | 2015-10-16 | 6.276 | 2,732,327 | -17,902 | 0.02% | 17,147,820 |
| 2015-10-14 | 2015-10-12 | 6.276 | 2,750,229 | -5,115 | 0.02% | 17,260,171 |
| 2015-10-13 | 2015-10-09 | 6.198 | 2,755,344 | +17,902 | 0.02% | 17,076,792 |
| 2015-10-12 | 2015-10-08 | 6.100 | 2,737,442 | -43,476 | 0.02% | 16,698,241 |
| 2015-10-09 | 2015-10-07 | 6.119 | 2,780,918 | -61,377 | 0.02% | 17,017,812 |
| 2015-10-08 | 2015-10-06 | 5.904 | 2,842,295 | -10,230 | 0.02% | 16,782,138 |
| 2015-10-07 | 2015-10-05 | 5.904 | 2,852,525 | -61,378 | 0.02% | 16,842,541 |
| 2015-10-06 | 2015-10-02 | 5.807 | 2,913,903 | -25,574 | 0.02% | 16,920,093 |
| 2015-10-02 | 2015-09-29 | 5.670 | 2,939,477 | +51,148 | 0.02% | 16,666,303 |
| 2015-09-30 | 2015-09-25 | 5.846 | 2,888,329 | -25,574 | 0.02% | 16,884,533 |
| 2015-09-25 | 2015-09-23 | 5.807 | 2,913,903 | +102,297 | 0.02% | 16,920,093 |
| 2015-09-24 | 2015-09-22 | 5.963 | 2,811,606 | -25,574 | 0.02% | 16,765,847 |
| 2015-09-23 | 2015-09-21 | 5.983 | 2,837,180 | +25,574 | 0.02% | 16,973,817 |
| 2015-09-22 | 2015-09-18 | 6.022 | 2,811,606 | -15,345 | 0.02% | 16,930,757 |
| 2015-09-21 | 2015-09-17 | 6.041 | 2,826,951 | +127,870 | 0.02% | 17,078,431 |
| 2015-09-18 | 2015-09-16 | 6.041 | 2,699,081 | +66,493 | 0.02% | 16,305,931 |
| 2015-09-17 | 2015-09-15 | 5.944 | 2,632,588 | +20,459 | 0.02% | 15,646,877 |
| 2015-09-16 | 2015-09-14 | 5.963 | 2,612,129 | +15,344 | 0.02% | 15,576,349 |
| 2015-09-15 | 2015-09-11 | 5.944 | 2,596,785 | +104,854 | 0.02% | 15,434,081 |
| 2015-09-14 | 2015-09-10 | 6.002 | 2,491,931 | -25,574 | 0.02% | 14,957,038 |
| 2015-09-11 | 2015-09-09 | 6.139 | 2,517,505 | +58,820 | 0.02% | 15,455,078 |
| 2015-09-09 | 2015-09-07 | 5.631 | 2,458,685 | +7,672 | 0.02% | 13,844,159 |
| 2015-09-08 | 2015-09-04 | 5.709 | 2,451,013 | -5,115 | 0.02% | 13,992,640 |
| 2015-09-07 | 2015-09-02 | 5.787 | 2,456,128 | +7,672 | 0.02% | 14,213,921 |
| 2015-09-01 | 2015-08-28 | 6.022 | 2,448,456 | +112,526 | 0.02% | 14,743,963 |
| 2015-08-31 | 2015-08-27 | 6.198 | 2,335,930 | +29,666 | 0.01% | 14,477,390 |
| 2015-08-28 | 2015-08-26 | 6.100 | 2,306,264 | +2,046 | 0.01% | 14,068,080 |
| 2015-08-27 | 2015-08-25 | 6.080 | 2,304,218 | +17,902 | 0.01% | 14,010,549 |
| 2015-08-26 | 2015-08-24 | 6.139 | 2,286,316 | +15,344 | 0.01% | 14,035,798 |
| 2015-08-25 | 2015-08-21 | 6.432 | 2,270,972 | -44,499 | 0.01% | 14,607,600 |
| 2015-08-24 | 2015-08-20 | 6.491 | 2,315,471 | -2,557 | 0.01% | 15,029,642 |
| 2015-08-21 | 2015-08-19 | 6.589 | 2,318,028 | +5,115 | 0.01% | 15,272,839 |
| 2015-08-17 | 2015-08-13 | 6.726 | 2,312,913 | +6,137 | 0.01% | 15,555,678 |
| 2015-08-14 | 2015-08-12 | 6.706 | 2,306,776 | +102,296 | 0.01% | 15,469,303 |
| 2015-08-12 | 2015-08-10 | 6.843 | 2,204,480 | +10,230 | 0.01% | 15,085,003 |
| 2015-08-10 | 2015-08-06 | 6.843 | 2,194,250 | +5,115 | 0.01% | 15,015,001 |
| 2015-08-05 | 2015-08-03 | 6.823 | 2,189,135 | -15,345 | 0.01% | 14,937,199 |
| 2015-08-04 | 2015-07-31 | 6.843 | 2,204,480 | +5,115 | 0.01% | 15,085,003 |
| 2015-08-03 | 2015-07-30 | 6.823 | 2,199,365 | +6,138 | 0.01% | 15,007,002 |
| 2015-07-31 | 2015-07-29 | 6.862 | 2,193,227 | -5,115 | 0.01% | 15,050,880 |
| 2015-07-29 | 2015-07-27 | 6.941 | 2,198,342 | +10,230 | 0.01% | 15,257,902 |
| 2015-07-24 | 2015-07-22 | 7.117 | 2,188,112 | +5,115 | 0.01% | 15,571,919 |
| 2015-07-23 | 2015-07-21 | 7.175 | 2,182,997 | -3,069 | 0.01% | 15,663,557 |
| 2015-07-21 | 2015-07-17 | 7.195 | 2,186,066 | +8,183 | 0.01% | 15,728,318 |
| 2015-07-20 | 2015-07-16 | 7.175 | 2,177,883 | +8,696 | 0.01% | 15,626,863 |
| 2015-07-17 | 2015-07-15 | 7.214 | 2,169,187 | +71,607 | 0.01% | 15,649,287 |
| 2015-07-16 | 2015-07-14 | 7.273 | 2,097,580 | +13,298 | 0.01% | 15,255,719 |
| 2015-07-15 | 2015-07-13 | 7.351 | 2,084,282 | +71,608 | 0.01% | 15,322,002 |
| 2015-07-14 | 2015-07-10 | 7.253 | 2,012,674 | +10,229 | 0.01% | 14,598,847 |
| 2015-07-13 | 2015-07-09 | 7.019 | 2,002,445 | +13,810 | 0.01% | 14,054,851 |
| 2015-07-10 | 2015-07-08 | 7.019 | 1,988,635 | +23,017 | 0.01% | 13,957,921 |
| 2015-07-09 | 2015-07-07 | 7.429 | 1,965,618 | -14,322 | 0.01% | 14,603,398 |
| 2015-07-08 | 2015-07-06 | 7.547 | 1,979,940 | +11,764 | 0.01% | 14,942,062 |
| 2015-07-07 | 2015-07-03 | 7.644 | 1,968,176 | +1,023 | 0.01% | 15,045,682 |
| 2015-07-03 | 2015-06-30 | 8.630 | 1,967,153 | -12,275 | 0.01% | 16,976,935 |
| 2015-07-02 | 2015-06-29 | 8.485 | 1,979,428 | +164,579 | 0.01% | 16,796,108 |
| 2015-06-30 | 2015-06-26 | 8.568 | 1,814,849 | +111,133 | 0.01% | 15,549,840 |
| 2015-06-29 | 2015-06-25 | 8.754 | 1,703,716 | +95,671 | 0.01% | 14,914,979 |
| 2015-06-26 | 2015-06-24 | 8.754 | 1,608,045 | +3,865 | 0.01% | 14,077,439 |
| 2015-06-25 | 2015-06-23 | 8.713 | 1,604,180 | -6,764 | 0.01% | 13,977,203 |
| 2015-06-23 | 2015-06-19 | 8.506 | 1,610,944 | +15,462 | 0.01% | 13,702,738 |
| 2015-06-22 | 2015-06-18 | 8.444 | 1,595,482 | +77,310 | 0.01% | 13,472,158 |
| 2015-06-18 | 2015-06-16 | 8.444 | 1,518,172 | -967 | 0.01% | 12,819,356 |
| 2015-06-17 | 2015-06-15 | 8.547 | 1,519,139 | -2,416 | 0.01% | 12,984,722 |
| 2015-06-16 | 2015-06-12 | 8.672 | 1,521,555 | +1,933 | 0.01% | 13,194,312 |
| 2015-06-11 | 2015-06-09 | 8.651 | 1,519,622 | +14,496 | 0.01% | 13,146,100 |
| 2015-06-10 | 2015-06-08 | 8.796 | 1,505,126 | -12,080 | 0.01% | 13,238,747 |
| 2015-06-09 | 2015-06-05 | 8.672 | 1,517,206 | +14,496 | 0.01% | 13,156,599 |
| 2015-06-08 | 2015-06-04 | 8.775 | 1,502,710 | +9,663 | 0.01% | 13,186,396 |
| 2015-06-05 | 2015-06-03 | 8.754 | 1,493,047 | -4,832 | 0.01% | 13,070,702 |
| 2015-06-04 | 2015-06-02 | 8.754 | 1,497,879 | -1,449 | 0.01% | 13,113,004 |
| 2015-06-02 | 2015-05-29 | 8.713 | 1,499,328 | +24,159 | 0.01% | 13,063,629 |
| 2015-06-01 | 2015-05-28 | 8.775 | 1,475,169 | +50,735 | 0.01% | 12,944,722 |
| 2015-05-29 | 2015-05-27 | 8.982 | 1,424,434 | +4,832 | 0.01% | 12,794,318 |
| 2015-05-28 | 2015-05-26 | 9.023 | 1,419,602 | -24,160 | 0.01% | 12,809,677 |
| 2015-05-22 | 2015-05-20 | 8.858 | 1,443,762 | -16,428 | 0.01% | 12,788,643 |
| 2015-05-21 | 2015-05-19 | 8.734 | 1,460,190 | +9,664 | 0.01% | 12,752,840 |
| 2015-05-20 | 2015-05-18 | 8.630 | 1,450,526 | -9,664 | 0.01% | 12,518,337 |
| 2015-05-18 | 2015-05-14 | 8.568 | 1,460,190 | -7,248 | 0.01% | 12,511,080 |
| 2015-05-15 | 2015-05-13 | 8.651 | 1,467,438 | +24,159 | 0.01% | 12,694,661 |
| 2015-05-14 | 2015-05-12 | 8.651 | 1,443,279 | +4,832 | 0.01% | 12,485,664 |
| 2015-05-13 | 2015-05-11 | 8.754 | 1,438,447 | -966 | 0.01% | 12,592,713 |
| 2015-05-11 | 2015-05-07 | 8.610 | 1,439,413 | +966 | 0.01% | 12,392,640 |
| 2015-05-08 | 2015-05-06 | 8.692 | 1,438,447 | +11,597 | 0.01% | 12,503,403 |
| 2015-05-07 | 2015-05-05 | 8.754 | 1,426,850 | -24,159 | 0.01% | 12,491,189 |
| 2015-05-06 | 2015-05-04 | 9.086 | 1,451,009 | +6,281 | 0.01% | 13,183,166 |
| 2015-05-05 | 2015-04-30 | 9.065 | 1,444,728 | -4,832 | 0.01% | 13,096,199 |
| 2015-05-04 | 2015-04-29 | 9.148 | 1,449,560 | +4,832 | 0.01% | 13,260,001 |
| 2015-04-30 | 2015-04-28 | 9.334 | 1,444,728 | +4,832 | 0.01% | 13,484,899 |
| 2015-04-29 | 2015-04-27 | 9.189 | 1,439,896 | -22,227 | 0.01% | 13,231,198 |
| 2015-04-28 | 2015-04-24 | 9.106 | 1,462,123 | -683,226 | 0.01% | 13,314,402 |
| 2015-04-27 | 2015-04-23 | 9.127 | 2,145,349 | -28,991 | 0.01% | 19,580,403 |
| 2015-04-23 | 2015-04-21 | 9.251 | 2,174,340 | -79,243 | 0.01% | 20,115,001 |
| 2015-04-22 | 2015-04-20 | 9.044 | 2,253,583 | -33,823 | 0.02% | 20,381,685 |
| 2015-04-21 | 2015-04-17 | 9.086 | 2,287,406 | +10,147 | 0.02% | 20,782,264 |
| 2015-04-20 | 2015-04-16 | 9.230 | 2,277,259 | +16,912 | 0.02% | 21,019,983 |
| 2015-04-17 | 2015-04-15 | 9.189 | 2,260,347 | -44,453 | 0.02% | 20,770,319 |
| 2015-04-16 | 2015-04-14 | 8.879 | 2,304,800 | +60,398 | 0.02% | 20,463,297 |
| 2015-04-15 | 2015-04-13 | 9.044 | 2,244,402 | -97,604 | 0.02% | 20,298,650 |
| 2015-04-14 | 2015-04-10 | 8.527 | 2,342,006 | -34,789 | 0.02% | 19,969,643 |
| 2015-04-13 | 2015-04-09 | 8.465 | 2,376,795 | -143,507 | 0.02% | 20,118,709 |
| 2015-04-10 | 2015-04-08 | 8.258 | 2,520,302 | -2,899 | 0.02% | 20,811,844 |
| 2015-04-09 | 2015-04-02 | 8.051 | 2,523,201 | -4,832 | 0.02% | 20,313,583 |
| 2015-04-08 | 2015-04-01 | 8.030 | 2,528,033 | -24,159 | 0.02% | 20,300,164 |
| 2015-04-02 | 2015-03-31 | 7.947 | 2,552,192 | -4,832 | 0.02% | 20,282,881 |
| 2015-04-01 | 2015-03-30 | 7.947 | 2,557,024 | -33,823 | 0.02% | 20,321,282 |
| 2015-03-31 | 2015-03-27 | 7.782 | 2,590,847 | +24,160 | 0.02% | 20,161,122 |
| 2015-03-30 | 2015-03-26 | 7.761 | 2,566,687 | +41,070 | 0.02% | 19,919,997 |
| 2015-03-27 | 2015-03-25 | 7.782 | 2,525,617 | +24,160 | 0.02% | 19,653,523 |
| 2015-03-26 | 2015-03-24 | 7.864 | 2,501,457 | -7,248 | 0.02% | 19,672,598 |
| 2015-03-24 | 2015-03-20 | 7.927 | 2,508,705 | -4,832 | 0.02% | 19,885,360 |
| 2015-03-20 | 2015-03-18 | 7.885 | 2,513,537 | -19,327 | 0.02% | 19,819,621 |
| 2015-03-19 | 2015-03-17 | 7.823 | 2,532,864 | +4,831 | 0.02% | 19,814,757 |
| 2015-03-17 | 2015-03-13 | 7.823 | 2,528,033 | -82,141 | 0.02% | 19,776,964 |
| 2015-03-16 | 2015-03-12 | 7.699 | 2,610,174 | +9,663 | 0.02% | 20,095,438 |
| 2015-03-13 | 2015-03-11 | 7.575 | 2,600,511 | +2,900 | 0.02% | 19,698,124 |
| 2015-03-12 | 2015-03-10 | 7.616 | 2,597,611 | +9,663 | 0.02% | 19,783,677 |
| 2015-03-11 | 2015-03-09 | 7.699 | 2,587,948 | +4,832 | 0.02% | 19,924,323 |
| 2015-03-10 | 2015-03-06 | 7.616 | 2,583,116 | +43,487 | 0.02% | 19,673,282 |
| 2015-03-09 | 2015-03-05 | 7.657 | 2,539,629 | +33,823 | 0.02% | 19,447,200 |
| 2015-03-06 | 2015-03-04 | 7.782 | 2,505,806 | +9,664 | 0.02% | 19,499,361 |
| 2015-03-05 | 2015-03-03 | 7.844 | 2,496,142 | +28,991 | 0.02% | 19,579,138 |
| 2015-03-04 | 2015-03-02 | 7.989 | 2,467,151 | -4,832 | 0.02% | 19,709,160 |
| 2015-03-02 | 2015-02-26 | 7.968 | 2,471,983 | +14,496 | 0.02% | 19,696,601 |
| 2015-02-27 | 2015-02-25 | 7.927 | 2,457,487 | +21,743 | 0.02% | 19,479,378 |
| 2015-02-24 | 2015-02-18 | 7.927 | 2,435,744 | +4,832 | 0.02% | 19,307,031 |
| 2015-02-23 | 2015-02-16 | 7.927 | 2,430,912 | -5,315 | 0.02% | 19,268,730 |
| 2015-02-17 | 2015-02-13 | 7.947 | 2,436,227 | -4,832 | 0.02% | 19,361,280 |
| 2015-02-16 | 2015-02-12 | 7.906 | 2,441,059 | +48,319 | 0.02% | 19,298,641 |
| 2015-02-13 | 2015-02-11 | 7.823 | 2,392,740 | +4,832 | 0.02% | 18,718,558 |
| 2015-02-12 | 2015-02-10 | 7.885 | 2,387,908 | +4,831 | 0.02% | 18,829,017 |
| 2015-02-11 | 2015-02-09 | 7.885 | 2,383,077 | +4,832 | 0.02% | 18,790,924 |
| 2015-02-10 | 2015-02-06 | 7.906 | 2,378,245 | +9,664 | 0.02% | 18,802,043 |
| 2015-02-09 | 2015-02-05 | 7.968 | 2,368,581 | -24,159 | 0.02% | 18,872,701 |
| 2015-02-06 | 2015-02-04 | 7.823 | 2,392,740 | -26,092 | 0.02% | 18,718,558 |
| 2015-02-04 | 2015-02-02 | 7.761 | 2,418,832 | +8,697 | 0.02% | 18,772,497 |
| 2015-02-03 | 2015-01-30 | 7.864 | 2,410,135 | +4,832 | 0.02% | 18,954,400 |
| 2015-02-02 | 2015-01-29 | 7.844 | 2,405,303 | +38,655 | 0.02% | 18,866,619 |
| 2015-01-29 | 2015-01-27 | 7.968 | 2,366,648 | +22,710 | 0.02% | 18,857,299 |
| 2015-01-28 | 2015-01-26 | 8.092 | 2,343,938 | -9,664 | 0.02% | 18,967,407 |
| 2015-01-27 | 2015-01-23 | 8.134 | 2,353,602 | +2,416 | 0.02% | 19,143,029 |
| 2015-01-23 | 2015-01-21 | 8.071 | 2,351,186 | -9,664 | 0.02% | 18,977,398 |
| 2015-01-22 | 2015-01-20 | 7.968 | 2,360,850 | -14,496 | 0.02% | 18,811,101 |
| 2015-01-21 | 2015-01-19 | 7.823 | 2,375,346 | +33,824 | 0.02% | 18,582,484 |
| 2015-01-16 | 2015-01-14 | 8.175 | 2,341,522 | +4,831 | 0.02% | 19,141,696 |
| 2015-01-15 | 2015-01-13 | 8.237 | 2,336,691 | +24,160 | 0.02% | 19,247,283 |
| 2015-01-14 | 2015-01-12 | 8.299 | 2,312,531 | +7,248 | 0.02% | 19,191,858 |
| 2015-01-13 | 2015-01-09 | 8.340 | 2,305,283 | -24,160 | 0.02% | 19,227,126 |
| 2015-01-09 | 2015-01-07 | 8.299 | 2,329,443 | -12,563 | 0.02% | 19,332,212 |
| 2015-01-06 | 2015-01-02 | 8.258 | 2,342,006 | -28,991 | 0.02% | 19,339,533 |
| 2015-01-05 | 2014-12-31 | 8.113 | 2,370,997 | -40,588 | 0.02% | 19,235,441 |
| 2015-01-02 | 2014-12-29 | 8.113 | 2,411,585 | -139,640 | 0.02% | 19,564,724 |
| 2014-12-30 | 2014-12-24 | 7.864 | 2,551,225 | +4,831 | 0.02% | 20,063,996 |
| 2014-12-29 | 2014-12-22 | 7.864 | 2,546,394 | -24,159 | 0.02% | 20,026,003 |
| 2014-12-19 | 2014-12-17 | 7.657 | 2,570,553 | -14,496 | 0.02% | 19,684,000 |
| 2014-12-18 | 2014-12-16 | 7.513 | 2,585,049 | +4,832 | 0.02% | 19,420,503 |
| 2014-12-17 | 2014-12-15 | 7.595 | 2,580,217 | +4,832 | 0.02% | 19,597,802 |
| 2014-12-16 | 2014-12-12 | 7.657 | 2,575,385 | -17,395 | 0.02% | 19,721,001 |
| 2014-12-15 | 2014-12-11 | 7.678 | 2,592,780 | +16,912 | 0.02% | 19,907,864 |
| 2014-12-12 | 2014-12-10 | 7.761 | 2,575,868 | +24,159 | 0.02% | 19,991,250 |
| 2014-12-11 | 2014-12-09 | 7.720 | 2,551,709 | +38,655 | 0.02% | 19,698,133 |
| 2014-12-10 | 2014-12-08 | 8.051 | 2,513,054 | -26,575 | 0.02% | 20,231,892 |
| 2014-12-09 | 2014-12-05 | 7.906 | 2,539,629 | +24,159 | 0.02% | 20,077,920 |
| 2014-12-03 | 2014-12-01 | 7.451 | 2,515,470 | -24,159 | 0.02% | 18,741,603 |
| 2014-12-02 | 2014-11-28 | 7.616 | 2,539,629 | -4,832 | 0.02% | 19,342,080 |
| 2014-11-28 | 2014-11-26 | 7.451 | 2,544,461 | -483 | 0.02% | 18,957,601 |
| 2014-11-26 | 2014-11-24 | 7.306 | 2,544,944 | -9,664 | 0.02% | 18,592,510 |
| 2014-11-25 | 2014-11-21 | 7.161 | 2,554,608 | +4,832 | 0.02% | 18,293,022 |
| 2014-11-19 | 2014-11-17 | 7.368 | 2,549,776 | +9,664 | 0.02% | 18,786,121 |
| 2014-11-17 | 2014-11-13 | 7.451 | 2,540,112 | +4,832 | 0.02% | 18,925,199 |
| 2014-11-14 | 2014-11-12 | 7.368 | 2,535,280 | +19,327 | 0.02% | 18,679,318 |
| 2014-11-13 | 2014-11-11 | 7.409 | 2,515,953 | -2,416 | 0.02% | 18,641,061 |
| 2014-11-11 | 2014-11-07 | 7.306 | 2,518,369 | -14,495 | 0.02% | 18,398,362 |
| 2014-11-07 | 2014-11-05 | 7.347 | 2,532,864 | +19,327 | 0.02% | 18,609,097 |
| 2014-11-04 | 2014-10-31 | 7.451 | 2,513,537 | -4,832 | 0.02% | 18,727,201 |
| 2014-10-29 | 2014-10-27 | 7.244 | 2,518,369 | +967 | 0.02% | 18,242,002 |
| 2014-10-28 | 2014-10-24 | 7.285 | 2,517,402 | -9,664 | 0.02% | 18,339,197 |
| 2014-10-14 | 2014-10-10 | 7.140 | 2,527,066 | +14,495 | 0.02% | 18,043,499 |
| 2014-10-10 | 2014-10-08 | 7.202 | 2,512,571 | +9,664 | 0.02% | 18,096,003 |
| 2014-10-08 | 2014-10-06 | 7.223 | 2,502,907 | +12,080 | 0.02% | 18,078,201 |
| 2014-09-29 | 2014-09-25 | 7.306 | 2,490,827 | +4,832 | 0.02% | 18,197,149 |
| 2014-09-26 | 2014-09-24 | 7.326 | 2,485,995 | +4,832 | 0.02% | 18,213,298 |
| 2014-09-16 | 2014-09-12 | 7.430 | 2,481,163 | -9,664 | 0.02% | 18,434,647 |
| 2014-09-15 | 2014-09-11 | 7.409 | 2,490,827 | -4,832 | 0.02% | 18,454,899 |
| 2014-09-08 | 2014-09-04 | 7.616 | 2,495,659 | -26,575 | 0.02% | 19,007,200 |
| 2014-09-05 | 2014-09-03 | 7.575 | 2,522,234 | -2,416 | 0.02% | 19,105,198 |
| 2014-09-04 | 2014-09-02 | 7.326 | 2,524,650 | +3,865 | 0.02% | 18,496,498 |
| 2014-09-01 | 2014-08-28 | 7.388 | 2,520,785 | +4,832 | 0.02% | 18,624,692 |
| 2014-08-27 | 2014-08-25 | 7.575 | 2,515,953 | +9,664 | 0.02% | 19,057,621 |
| 2014-08-25 | 2014-08-21 | 7.575 | 2,506,289 | +9,664 | 0.02% | 18,984,419 |
| 2014-08-22 | 2014-08-20 | 7.699 | 2,496,625 | +11,596 | 0.02% | 19,221,237 |
| 2014-08-19 | 2014-08-15 | 7.782 | 2,485,029 | -14,496 | 0.02% | 19,337,681 |
| 2014-08-18 | 2014-08-14 | 7.740 | 2,499,525 | +14,496 | 0.02% | 19,347,024 |
| 2014-08-14 | 2014-08-12 | 7.740 | 2,485,029 | -4,832 | 0.02% | 19,234,821 |
| 2014-08-13 | 2014-08-11 | 7.740 | 2,489,861 | -48,318 | 0.02% | 19,272,222 |
| 2014-08-12 | 2014-08-08 | 7.616 | 2,538,179 | +4,831 | 0.02% | 19,331,037 |
| 2014-08-11 | 2014-08-07 | 7.699 | 2,533,348 | +48,319 | 0.02% | 19,503,963 |
| 2014-08-08 | 2014-08-06 | 7.740 | 2,485,029 | -4,832 | 0.02% | 19,234,821 |
| 2014-08-07 | 2014-08-05 | 7.802 | 2,489,861 | +8,214 | 0.02% | 19,426,812 |
| 2014-08-06 | 2014-08-04 | 7.844 | 2,481,647 | -9,663 | 0.02% | 19,465,443 |
| 2014-08-05 | 2014-08-01 | 7.761 | 2,491,310 | +4,832 | 0.02% | 19,334,997 |
| 2014-08-04 | 2014-07-31 | 7.844 | 2,486,478 | -16,912 | 0.02% | 19,503,336 |
| 2014-08-01 | 2014-07-30 | 7.782 | 2,503,390 | -9,664 | 0.02% | 19,480,560 |
| 2014-07-31 | 2014-07-29 | 7.802 | 2,513,054 | -5,266 | 0.02% | 19,607,772 |
| 2014-07-30 | 2014-07-28 | 7.864 | 2,518,320 | -24,160 | 0.02% | 19,805,216 |
| 2014-07-25 | 2014-07-23 | 7.513 | 2,542,480 | -24,159 | 0.02% | 19,100,699 |
| 2014-07-24 | 2014-07-22 | 7.388 | 2,566,639 | +4,832 | 0.02% | 18,963,482 |
| 2014-07-23 | 2014-07-21 | 7.264 | 2,561,807 | -19,328 | 0.02% | 18,609,667 |
| 2014-07-17 | 2014-07-15 | 7.285 | 2,581,135 | +4,832 | 0.02% | 18,803,490 |
| 2014-07-15 | 2014-07-11 | 7.264 | 2,576,303 | -4,832 | 0.02% | 18,714,970 |
| 2014-07-07 | 2014-07-03 | 7.347 | 2,581,135 | +4,832 | 0.02% | 18,963,747 |
| 2014-07-04 | 2014-07-02 | 7.223 | 2,576,303 | -4,832 | 0.02% | 18,608,332 |
| 2014-07-02 | 2014-06-27 | 7.057 | 2,581,135 | -43,487 | 0.02% | 18,215,881 |
| 2014-06-30 | 2014-06-26 | 7.099 | 2,624,622 | +48,319 | 0.02% | 18,631,420 |
| 2014-06-26 | 2014-06-24 | 8.045 | 2,576,303 | -9,664 | 0.02% | 20,727,094 |
| 2014-06-25 | 2014-06-23 | 8.001 | 2,585,967 | +157,907 | 0.02% | 20,690,844 |
| 2014-06-19 | 2014-06-17 | 8.155 | 2,428,060 | +4,537 | 0.02% | 19,802,031 |
| 2014-06-18 | 2014-06-16 | 8.310 | 2,423,523 | +10,435 | 0.02% | 20,138,963 |
| 2014-06-17 | 2014-06-13 | 8.266 | 2,413,088 | -13,611 | 0.02% | 19,945,872 |
| 2014-06-16 | 2014-06-12 | 8.178 | 2,426,699 | -9,073 | 0.02% | 19,844,421 |
| 2014-06-11 | 2014-06-09 | 8.001 | 2,435,772 | -49,905 | 0.02% | 19,489,104 |
| 2014-06-10 | 2014-06-06 | 7.913 | 2,485,677 | +45,368 | 0.02% | 19,669,248 |
| 2014-06-09 | 2014-06-05 | 7.957 | 2,440,309 | -13,611 | 0.02% | 19,417,827 |
| 2014-06-05 | 2014-06-03 | 7.913 | 2,453,920 | -9,073 | 0.02% | 19,417,953 |
| 2014-06-04 | 2014-05-30 | 7.626 | 2,462,993 | -49,905 | 0.02% | 18,783,992 |
| 2014-05-30 | 2014-05-28 | 7.582 | 2,512,898 | +13,610 | 0.02% | 19,053,814 |
| 2014-05-29 | 2014-05-27 | 7.472 | 2,499,288 | -45,368 | 0.02% | 18,675,172 |
| 2014-05-26 | 2014-05-22 | 7.516 | 2,544,656 | -40,831 | 0.02% | 19,126,349 |
| 2014-05-22 | 2014-05-20 | 7.318 | 2,585,487 | -4,537 | 0.02% | 18,920,345 |
| 2014-05-20 | 2014-05-16 | 7.428 | 2,590,024 | +4,537 | 0.02% | 19,238,991 |
| 2014-05-16 | 2014-05-14 | 7.428 | 2,585,487 | -4,537 | 0.02% | 19,205,290 |
| 2014-05-13 | 2014-05-09 | 7.164 | 2,590,024 | -1,815 | 0.02% | 18,553,923 |
| 2014-05-09 | 2014-05-07 | 7.097 | 2,591,839 | +4,537 | 0.02% | 18,395,538 |
| 2014-05-07 | 2014-05-02 | 7.164 | 2,587,302 | -9,074 | 0.02% | 18,534,424 |
| 2014-05-05 | 2014-04-30 | 7.164 | 2,596,376 | -27,221 | 0.02% | 18,599,427 |
| 2014-04-29 | 2014-04-25 | 7.075 | 2,623,597 | +13,611 | 0.02% | 18,563,111 |
| 2014-04-28 | 2014-04-24 | 7.164 | 2,609,986 | +4,537 | 0.02% | 18,696,923 |
| 2014-04-25 | 2014-04-23 | 7.142 | 2,605,449 | +54,441 | 0.02% | 18,606,993 |
| 2014-04-23 | 2014-04-17 | 7.340 | 2,551,008 | -9,073 | 0.02% | 18,724,260 |
| 2014-04-22 | 2014-04-16 | 7.296 | 2,560,081 | -908 | 0.02% | 18,677,997 |
| 2014-04-17 | 2014-04-15 | 7.274 | 2,560,989 | +9,074 | 0.02% | 18,628,173 |
| 2014-04-15 | 2014-04-11 | 7.384 | 2,551,915 | +9,074 | 0.02% | 18,843,415 |
| 2014-04-10 | 2014-04-08 | 7.671 | 2,542,841 | -54,442 | 0.02% | 19,505,049 |
| 2014-04-09 | 2014-04-07 | 7.494 | 2,597,283 | -18,147 | 0.02% | 19,464,659 |
| 2014-04-08 | 2014-04-04 | 7.406 | 2,615,430 | -4,537 | 0.02% | 19,370,061 |
| 2014-04-07 | 2014-04-03 | 7.406 | 2,619,967 | -2,269 | 0.02% | 19,403,662 |
| 2014-04-04 | 2014-04-02 | 7.296 | 2,622,236 | -4,536 | 0.02% | 19,131,472 |
| 2014-04-03 | 2014-04-01 | 7.428 | 2,626,772 | +9,073 | 0.02% | 19,511,960 |
| 2014-04-02 | 2014-03-31 | 7.450 | 2,617,699 | -36,294 | 0.02% | 19,502,263 |
| 2014-04-01 | 2014-03-28 | 7.384 | 2,653,993 | -27,221 | 0.02% | 19,597,162 |
| 2014-03-31 | 2014-03-27 | 7.274 | 2,681,214 | -11,342 | 0.02% | 19,502,668 |
| 2014-03-28 | 2014-03-26 | 7.296 | 2,692,556 | +18,147 | 0.02% | 19,644,517 |
| 2014-03-26 | 2014-03-24 | 7.075 | 2,674,409 | +1,815 | 0.02% | 18,922,629 |
| 2014-03-24 | 2014-03-20 | 6.745 | 2,672,594 | +45,368 | 0.02% | 18,026,152 |
| 2014-03-21 | 2014-03-19 | 6.833 | 2,627,226 | -49,905 | 0.02% | 17,951,789 |
| 2014-03-20 | 2014-03-18 | 6.833 | 2,677,131 | +4,537 | 0.02% | 18,292,789 |
| 2014-03-19 | 2014-03-17 | 6.855 | 2,672,594 | +31,757 | 0.02% | 18,320,697 |
| 2014-03-18 | 2014-03-14 | 6.877 | 2,640,837 | +49,905 | 0.02% | 18,161,211 |
| 2014-03-14 | 2014-03-12 | 6.943 | 2,590,932 | +36,295 | 0.02% | 17,989,338 |
| 2014-03-13 | 2014-03-11 | 6.965 | 2,554,637 | +4,537 | 0.02% | 17,793,644 |
| 2014-03-12 | 2014-03-10 | 6.987 | 2,550,100 | +49,905 | 0.02% | 17,818,251 |
| 2014-03-11 | 2014-03-07 | 7.053 | 2,500,195 | +49,905 | 0.02% | 17,634,878 |
| 2014-03-10 | 2014-03-06 | 7.075 | 2,450,290 | +2,268 | 0.02% | 17,336,887 |
| 2014-03-07 | 2014-03-05 | 7.097 | 2,448,022 | +4,537 | 0.02% | 17,374,799 |
| 2014-03-05 | 2014-03-03 | 7.208 | 2,443,485 | +13,610 | 0.02% | 17,611,893 |
| 2014-03-04 | 2014-02-28 | 7.252 | 2,429,875 | +4,537 | 0.02% | 17,620,914 |
| 2014-02-28 | 2014-02-26 | 7.252 | 2,425,338 | +13,611 | 0.02% | 17,588,013 |
| 2014-02-26 | 2014-02-24 | 7.252 | 2,411,727 | +36,294 | 0.02% | 17,489,309 |
| 2014-02-25 | 2014-02-21 | 7.384 | 2,375,433 | +5,444 | 0.02% | 17,540,267 |
| 2014-02-21 | 2014-02-19 | 7.693 | 2,369,989 | +4,537 | 0.02% | 18,231,414 |
| 2014-02-20 | 2014-02-18 | 7.759 | 2,365,452 | -26,313 | 0.02% | 18,352,930 |
| 2014-02-13 | 2014-02-11 | 7.494 | 2,391,765 | -9,074 | 0.02% | 17,924,458 |
| 2014-02-12 | 2014-02-10 | 7.252 | 2,400,839 | +13,611 | 0.02% | 17,410,352 |
| 2014-02-11 | 2014-02-07 | 7.318 | 2,387,228 | -4,537 | 0.02% | 17,469,505 |
| 2014-02-10 | 2014-02-06 | 7.274 | 2,391,765 | +10,434 | 0.02% | 17,397,268 |
| 2014-02-07 | 2014-02-05 | 7.252 | 2,381,331 | +136,105 | 0.02% | 17,268,884 |
| 2014-02-06 | 2014-02-04 | 7.252 | 2,245,226 | +4,537 | 0.02% | 16,281,881 |
| 2014-02-04 | 2014-01-28 | 7.340 | 2,240,689 | +9,073 | 0.02% | 16,446,535 |
| 2014-01-29 | 2014-01-27 | 7.318 | 2,231,616 | +13,611 | 0.02% | 16,330,751 |
| 2014-01-28 | 2014-01-24 | 7.472 | 2,218,005 | +13,610 | 0.02% | 16,573,370 |
| 2014-01-27 | 2014-01-23 | 7.494 | 2,204,395 | +4,991 | 0.02% | 16,520,262 |
| 2014-01-23 | 2014-01-21 | 7.626 | 2,199,404 | +9,073 | 0.02% | 16,773,733 |
| 2014-01-22 | 2014-01-20 | 7.472 | 2,190,331 | +3,176 | 0.02% | 16,366,584 |
| 2014-01-20 | 2014-01-16 | 7.693 | 2,187,155 | -1,361 | 0.02% | 16,824,943 |
| 2014-01-09 | 2014-01-07 | 7.979 | 2,188,516 | -18,147 | 0.02% | 17,462,520 |
| 2014-01-08 | 2014-01-06 | 7.891 | 2,206,663 | +18,147 | 0.02% | 17,412,761 |
| 2014-01-07 | 2014-01-03 | 8.089 | 2,188,516 | +9,074 | 0.02% | 17,703,715 |
| 2014-01-06 | 2014-01-02 | 8.332 | 2,179,442 | -27,221 | 0.02% | 18,158,741 |
| 2014-01-02 | 2013-12-27 | 8.376 | 2,206,663 | -4,537 | 0.02% | 18,482,819 |
| 2013-12-30 | 2013-12-24 | 8.354 | 2,211,200 | +22,684 | 0.02% | 18,472,082 |
| 2013-12-27 | 2013-12-20 | 8.266 | 2,188,516 | +22,684 | 0.02% | 18,089,627 |
| 2013-12-19 | 2013-12-17 | 8.596 | 2,165,832 | -18,147 | 0.02% | 18,618,212 |
| 2013-12-16 | 2013-12-12 | 8.464 | 2,183,979 | +454 | 0.02% | 18,485,376 |
| 2013-12-13 | 2013-12-11 | 8.486 | 2,183,525 | +27,221 | 0.02% | 18,529,662 |
| 2013-12-10 | 2013-12-06 | 8.729 | 2,156,304 | -13,611 | 0.02% | 18,821,480 |
| 2013-12-09 | 2013-12-05 | 8.707 | 2,169,915 | +13,611 | 0.02% | 18,892,456 |
| 2013-12-06 | 2013-12-04 | 8.662 | 2,156,304 | -4,537 | 0.02% | 18,678,894 |
| 2013-12-04 | 2013-12-02 | 8.817 | 2,160,841 | -27,221 | 0.02% | 19,051,598 |
| 2013-12-02 | 2013-11-28 | 8.729 | 2,188,062 | -6,352 | 0.02% | 19,098,683 |
| 2013-11-29 | 2013-11-27 | 8.773 | 2,194,414 | -9,527 | 0.02% | 19,250,865 |
| 2013-11-28 | 2013-11-26 | 8.640 | 2,203,941 | +4,537 | 0.02% | 19,042,968 |
| 2013-11-27 | 2013-11-25 | 8.685 | 2,199,404 | -4,537 | 0.02% | 19,100,724 |
| 2013-11-26 | 2013-11-22 | 8.707 | 2,203,941 | +4,537 | 0.02% | 19,188,705 |
| 2013-11-25 | 2013-11-21 | 8.662 | 2,199,404 | -4,537 | 0.02% | 19,052,245 |
| 2013-11-21 | 2013-11-19 | 8.751 | 2,203,941 | -34,026 | 0.02% | 19,285,863 |
| 2013-11-20 | 2013-11-18 | 8.729 | 2,237,967 | -142,910 | 0.02% | 19,534,283 |
| 2013-11-19 | 2013-11-15 | 8.310 | 2,380,877 | -13,610 | 0.02% | 19,784,584 |
| 2013-11-18 | 2013-11-14 | 8.045 | 2,394,487 | -45,369 | 0.02% | 19,264,332 |
| 2013-11-14 | 2013-11-12 | 8.178 | 2,439,856 | -453 | 0.02% | 19,952,013 |
| 2013-11-11 | 2013-11-07 | 8.089 | 2,440,309 | +2,268 | 0.02% | 19,740,561 |
| 2013-11-06 | 2013-11-04 | 8.310 | 2,438,041 | -9,073 | 0.02% | 20,259,604 |
| 2013-11-05 | 2013-11-01 | 8.310 | 2,447,114 | -9,074 | 0.02% | 20,334,999 |
| 2013-11-04 | 2013-10-31 | 8.222 | 2,456,188 | -9,074 | 0.02% | 20,193,846 |
| 2013-11-01 | 2013-10-30 | 8.133 | 2,465,262 | -74,857 | 0.02% | 20,051,093 |
| 2013-10-30 | 2013-10-28 | 7.671 | 2,540,119 | -4,537 | 0.02% | 19,484,170 |
| 2013-10-29 | 2013-10-25 | 7.671 | 2,544,656 | +4,537 | 0.02% | 19,518,972 |
| 2013-10-28 | 2013-10-24 | 7.781 | 2,540,119 | +22,684 | 0.02% | 19,764,115 |
| 2013-10-25 | 2013-10-23 | 7.891 | 2,517,435 | +4,537 | 0.02% | 19,865,061 |
| 2013-10-17 | 2013-10-15 | 8.155 | 2,512,898 | -4,537 | 0.02% | 20,493,927 |
| 2013-10-10 | 2013-10-08 | 8.045 | 2,517,435 | -4,537 | 0.02% | 20,253,484 |
| 2013-10-02 | 2013-09-27 | 8.023 | 2,521,972 | +7,713 | 0.02% | 20,234,396 |
| 2013-09-27 | 2013-09-25 | 8.155 | 2,514,259 | +9,073 | 0.02% | 20,505,027 |
| 2013-09-25 | 2013-09-23 | 8.200 | 2,505,186 | -45,368 | 0.02% | 20,541,470 |
| 2013-09-24 | 2013-09-19 | 8.222 | 2,550,554 | -24,499 | 0.02% | 20,969,688 |
| 2013-09-18 | 2013-09-16 | 8.178 | 2,575,053 | -4,537 | 0.02% | 21,057,591 |
| 2013-09-17 | 2013-09-13 | 7.979 | 2,579,590 | +4,537 | 0.02% | 20,582,962 |
| 2013-09-16 | 2013-09-12 | 8.133 | 2,575,053 | -9,073 | 0.02% | 20,944,073 |
| 2013-09-13 | 2013-09-11 | 8.089 | 2,584,126 | +45,368 | 0.02% | 20,903,950 |
| 2013-09-12 | 2013-09-10 | 8.178 | 2,538,758 | -31,758 | 0.02% | 20,760,787 |
| 2013-09-11 | 2013-09-09 | 8.045 | 2,570,516 | -47,637 | 0.02% | 20,680,536 |
| 2013-09-10 | 2013-09-06 | 7.693 | 2,618,153 | -4,536 | 0.02% | 20,140,445 |
| 2013-09-09 | 2013-09-05 | 7.693 | 2,622,689 | -33,119 | 0.02% | 20,175,338 |
| 2013-09-06 | 2013-09-04 | 7.715 | 2,655,808 | +4,537 | 0.02% | 20,488,649 |
| 2013-09-05 | 2013-09-03 | 7.671 | 2,651,271 | -28,582 | 0.02% | 20,336,770 |
| 2013-09-04 | 2013-09-02 | 7.516 | 2,679,853 | -13,611 | 0.02% | 20,142,527 |
| 2013-09-02 | 2013-08-29 | 7.406 | 2,693,464 | -9,073 | 0.02% | 19,947,986 |
| 2013-08-30 | 2013-08-28 | 7.252 | 2,702,537 | +9,073 | 0.02% | 19,598,199 |
| 2013-08-27 | 2013-08-23 | 7.406 | 2,693,464 | +11,342 | 0.02% | 19,947,986 |
| 2013-08-26 | 2013-08-22 | 7.450 | 2,682,122 | -9,073 | 0.02% | 19,982,225 |
| 2013-08-22 | 2013-08-20 | 7.406 | 2,691,195 | +4,537 | 0.02% | 19,931,182 |
| 2013-08-21 | 2013-08-19 | 7.604 | 2,686,658 | -4,537 | 0.02% | 20,430,551 |
| 2013-08-20 | 2013-08-16 | 7.715 | 2,691,195 | -11,342 | 0.02% | 20,761,648 |
| 2013-08-19 | 2013-08-15 | 7.582 | 2,702,537 | -30,851 | 0.02% | 20,491,733 |
| 2013-08-16 | 2013-08-13 | 7.538 | 2,733,388 | -31,757 | 0.02% | 20,605,160 |
| 2013-08-15 | 2013-08-12 | 7.142 | 2,765,145 | -61,247 | 0.02% | 19,747,473 |
| 2013-08-12 | 2013-08-08 | 6.833 | 2,826,392 | -9,074 | 0.02% | 19,312,687 |
| 2013-08-09 | 2013-08-07 | 6.855 | 2,835,466 | +10,435 | 0.02% | 19,437,188 |
| 2013-08-08 | 2013-08-06 | 6.965 | 2,825,031 | -4,537 | 0.02% | 19,677,001 |
| 2013-08-07 | 2013-08-05 | 6.965 | 2,829,568 | -9,074 | 0.02% | 19,708,602 |
| 2013-08-05 | 2013-08-01 | 6.877 | 2,838,642 | -9,074 | 0.02% | 19,521,529 |
| 2013-08-02 | 2013-07-31 | 6.921 | 2,847,716 | -2,722 | 0.02% | 19,709,469 |
| 2013-08-01 | 2013-07-30 | 6.943 | 2,850,438 | -13,610 | 0.02% | 19,791,138 |
| 2013-07-26 | 2013-07-24 | 7.053 | 2,864,048 | +13,610 | 0.02% | 20,201,280 |
| 2013-07-25 | 2013-07-23 | 6.987 | 2,850,438 | +9,074 | 0.02% | 19,916,796 |
| 2013-07-16 | 2013-07-12 | 6.943 | 2,841,364 | -1,815 | 0.02% | 19,728,135 |
| 2013-07-15 | 2013-07-11 | 7.031 | 2,843,179 | -279,513 | 0.02% | 19,991,413 |
| 2013-07-11 | 2013-07-09 | 6.679 | 3,122,692 | +4,537 | 0.02% | 20,855,489 |
| 2013-07-10 | 2013-07-08 | 6.679 | 3,118,155 | -13,611 | 0.02% | 20,825,188 |
| 2013-07-09 | 2013-07-05 | 6.789 | 3,131,766 | -4,537 | 0.02% | 21,261,242 |
| 2013-07-08 | 2013-07-04 | 6.679 | 3,136,303 | +13,157 | 0.02% | 20,946,393 |
| 2013-07-05 | 2013-07-03 | 6.635 | 3,123,146 | +265,858 | 0.02% | 20,720,842 |
| 2013-07-03 | 2013-06-28 | 7.053 | 2,857,288 | -18,147 | 0.02% | 20,153,599 |
| 2013-07-02 | 2013-06-27 | 6.965 | 2,875,435 | +6,351 | 0.02% | 20,028,077 |
| 2013-06-28 | 2013-06-26 | 6.921 | 2,869,084 | +24,953 | 0.02% | 19,857,360 |
| 2013-06-27 | 2013-06-25 | 6.635 | 2,844,131 | -4,537 | 0.02% | 18,869,687 |
| 2013-06-26 | 2013-06-24 | 6.591 | 2,848,668 | +107,522 | 0.02% | 18,774,208 |
| 2013-06-25 | 2013-06-21 | 6.789 | 2,741,146 | +44,461 | 0.02% | 18,609,362 |
| 2013-06-24 | 2013-06-20 | 6.811 | 2,696,685 | +53,535 | 0.02% | 18,366,961 |
| 2013-06-21 | 2013-06-19 | 7.911 | 2,643,150 | +104,800 | 0.02% | 20,910,431 |
| 2013-06-20 | 2013-06-18 | 8.028 | 2,538,350 | +156,467 | 0.02% | 20,378,401 |
| 2013-06-19 | 2013-06-17 | 8.028 | 2,381,883 | -9,399 | 0.02% | 19,122,251 |
| 2013-06-18 | 2013-06-14 | 7.888 | 2,391,282 | +2,136 | 0.02% | 18,861,889 |
| 2013-06-17 | 2013-06-13 | 7.864 | 2,389,146 | +9,827 | 0.02% | 18,789,120 |
| 2013-06-14 | 2013-06-11 | 8.075 | 2,379,319 | +25,634 | 0.02% | 19,213,047 |
| 2013-06-13 | 2013-06-10 | 8.215 | 2,353,685 | +8,545 | 0.02% | 19,336,592 |
| 2013-06-11 | 2013-06-07 | 8.239 | 2,345,140 | +9,399 | 0.02% | 19,321,281 |
| 2013-06-10 | 2013-06-06 | 8.286 | 2,335,741 | +21,363 | 0.02% | 19,353,184 |
| 2013-06-07 | 2013-06-05 | 8.403 | 2,314,378 | +5,554 | 0.02% | 19,447,027 |
| 2013-06-06 | 2013-06-04 | 8.450 | 2,308,824 | +8,545 | 0.02% | 19,508,439 |
| 2013-06-05 | 2013-06-03 | 8.473 | 2,300,279 | -4,273 | 0.02% | 19,490,077 |
| 2013-06-04 | 2013-05-31 | 8.520 | 2,304,552 | +12,818 | 0.02% | 19,634,162 |
| 2013-05-31 | 2013-05-29 | 8.590 | 2,291,734 | -8,545 | 0.02% | 19,685,876 |
| 2013-05-30 | 2013-05-28 | 8.707 | 2,300,279 | +17,089 | 0.02% | 20,028,477 |
| 2013-05-29 | 2013-05-27 | 8.543 | 2,283,190 | +10,254 | 0.02% | 19,505,604 |
| 2013-05-27 | 2013-05-23 | 8.590 | 2,272,936 | +12,818 | 0.02% | 19,524,402 |
| 2013-05-24 | 2013-05-22 | 8.801 | 2,260,118 | +4,272 | 0.02% | 19,890,396 |
| 2013-05-22 | 2013-05-20 | 8.824 | 2,255,846 | +4,272 | 0.02% | 19,905,600 |
| 2013-05-14 | 2013-05-10 | 9.058 | 2,251,574 | -12,817 | 0.02% | 20,394,904 |
| 2013-05-10 | 2013-05-08 | 8.988 | 2,264,391 | -12,817 | 0.02% | 20,352,001 |
| 2013-05-08 | 2013-05-06 | 8.801 | 2,277,208 | -12,817 | 0.02% | 20,040,799 |
| 2013-05-06 | 2013-05-02 | 8.660 | 2,290,025 | +1,281 | 0.02% | 19,831,996 |
| 2013-05-02 | 2013-04-29 | 8.520 | 2,288,744 | -4,272 | 0.02% | 19,499,482 |
| 2013-04-30 | 2013-04-26 | 8.637 | 2,293,016 | -55,115 | 0.02% | 19,804,229 |
| 2013-04-29 | 2013-04-25 | 8.496 | 2,348,131 | -38,451 | 0.02% | 19,950,484 |
| 2013-04-26 | 2013-04-24 | 8.332 | 2,386,582 | -27,771 | 0.02% | 19,886,156 |
| 2013-04-25 | 2013-04-23 | 8.075 | 2,414,353 | +21,362 | 0.02% | 19,495,947 |
| 2013-04-24 | 2013-04-22 | 8.262 | 2,392,991 | -4,273 | 0.02% | 19,771,529 |
| 2013-04-23 | 2013-04-19 | 8.262 | 2,397,264 | -51,269 | 0.02% | 19,806,833 |
| 2013-04-22 | 2013-04-18 | 7.958 | 2,448,533 | -4,272 | 0.02% | 19,485,402 |
| 2013-04-19 | 2013-04-17 | 7.958 | 2,452,805 | +119,201 | 0.02% | 19,519,398 |
| 2013-04-18 | 2013-04-16 | 8.145 | 2,333,604 | -17,090 | 0.02% | 19,007,758 |
| 2013-04-17 | 2013-04-15 | 8.122 | 2,350,694 | +23,498 | 0.02% | 19,091,940 |
| 2013-04-16 | 2013-04-12 | 8.239 | 2,327,196 | +46,570 | 0.02% | 19,173,443 |
| 2013-04-15 | 2013-04-11 | 8.262 | 2,280,626 | -21,362 | 0.02% | 18,843,139 |
| 2013-04-12 | 2013-04-10 | 8.192 | 2,301,988 | +40,588 | 0.02% | 18,857,998 |
| 2013-04-11 | 2013-04-09 | 8.286 | 2,261,400 | -12,817 | 0.02% | 18,737,219 |
| 2013-04-10 | 2013-04-08 | 8.239 | 2,274,217 | +4,272 | 0.02% | 18,736,956 |
| 2013-04-09 | 2013-04-05 | 8.215 | 2,269,945 | +61,950 | 0.02% | 18,648,630 |
| 2013-04-08 | 2013-04-03 | 8.426 | 2,207,995 | +12,818 | 0.02% | 18,604,803 |
| 2013-04-05 | 2013-04-02 | 8.543 | 2,195,177 | +4,272 | 0.02% | 18,753,697 |
| 2013-04-03 | 2013-03-28 | 8.707 | 2,190,905 | +8,545 | 0.02% | 19,076,160 |
| 2013-03-26 | 2013-03-22 | 8.824 | 2,182,360 | +4,272 | 0.02% | 19,257,159 |
| 2013-03-25 | 2013-03-21 | 8.918 | 2,178,088 | +4,273 | 0.02% | 19,423,383 |
| 2013-03-22 | 2013-03-20 | 8.871 | 2,173,815 | -4,273 | 0.02% | 19,283,518 |
| 2013-03-21 | 2013-03-19 | 8.684 | 2,178,088 | -12,817 | 0.02% | 18,913,583 |
| 2013-03-20 | 2013-03-18 | 8.707 | 2,190,905 | +25,635 | 0.02% | 19,076,160 |
| 2013-03-19 | 2013-03-15 | 8.894 | 2,165,270 | +4,272 | 0.02% | 19,258,397 |
| 2013-03-18 | 2013-03-14 | 8.964 | 2,160,998 | +34,180 | 0.02% | 19,372,141 |
| 2013-03-15 | 2013-03-13 | 8.941 | 2,126,818 | +12,817 | 0.02% | 19,015,956 |
| 2013-03-13 | 2013-03-11 | 9.292 | 2,114,001 | +8,545 | 0.02% | 19,643,559 |
| 2013-03-06 | 2013-03-04 | 9.058 | 2,105,456 | +4,272 | 0.02% | 19,071,358 |
| 2013-03-05 | 2013-03-01 | 9.292 | 2,101,184 | -4,272 | 0.02% | 19,524,462 |
| 2013-03-04 | 2013-02-28 | 9.362 | 2,105,456 | +8,545 | 0.02% | 19,711,998 |
| 2013-03-01 | 2013-02-27 | 9.152 | 2,096,911 | +21,362 | 0.02% | 19,190,277 |
| 2013-02-28 | 2013-02-26 | 9.152 | 2,075,549 | -4,273 | 0.02% | 18,994,778 |
| 2013-02-27 | 2013-02-25 | 9.362 | 2,079,822 | +8,545 | 0.02% | 19,472,004 |
| 2013-02-26 | 2013-02-22 | 9.362 | 2,071,277 | +8,545 | 0.02% | 19,392,002 |
| 2013-02-25 | 2013-02-21 | 9.503 | 2,062,732 | +17,090 | 0.02% | 19,601,681 |
| 2013-02-19 | 2013-02-15 | 9.901 | 2,045,642 | -10,254 | 0.02% | 20,253,239 |
| 2013-02-18 | 2013-02-14 | 9.924 | 2,055,896 | -19,226 | 0.02% | 20,402,880 |
| 2013-02-14 | 2013-02-07 | 9.573 | 2,075,122 | -1,292,412 | 0.02% | 19,865,131 |
| 2013-02-08 | 2013-02-06 | 9.877 | 3,367,534 | -16,235 | 0.03% | 33,262,043 |
| 2013-02-07 | 2013-02-05 | 9.854 | 3,383,769 | -128,173 | 0.03% | 33,343,200 |
| 2013-02-06 | 2013-02-04 | 10.252 | 3,511,942 | -8,972 | 0.03% | 36,003,600 |
| 2013-02-05 | 2013-02-01 | 10.182 | 3,520,914 | -20,935 | 0.03% | 35,848,349 |
| 2013-02-01 | 2013-01-30 | 9.830 | 3,541,849 | -68,359 | 0.03% | 34,817,999 |
| 2013-01-31 | 2013-01-29 | 9.737 | 3,610,208 | -8,545 | 0.03% | 35,152,000 |
| 2013-01-29 | 2013-01-25 | 9.877 | 3,618,753 | -14,526 | 0.03% | 35,743,401 |
| 2013-01-28 | 2013-01-24 | 9.854 | 3,633,279 | -29,907 | 0.03% | 35,801,838 |
| 2013-01-25 | 2013-01-23 | 9.737 | 3,663,186 | -7,691 | 0.03% | 35,667,838 |
| 2013-01-24 | 2013-01-22 | 9.667 | 3,670,877 | -14,953 | 0.03% | 35,484,964 |
| 2013-01-23 | 2013-01-21 | 9.503 | 3,685,830 | -43,152 | 0.03% | 35,025,619 |
| 2013-01-22 | 2013-01-18 | 9.386 | 3,728,982 | +4,273 | 0.03% | 34,999,282 |
| 2013-01-21 | 2013-01-17 | 9.175 | 3,724,709 | +6,408 | 0.03% | 34,174,557 |
| 2013-01-18 | 2013-01-16 | 9.245 | 3,718,301 | +17,090 | 0.03% | 34,376,853 |
| 2013-01-17 | 2013-01-15 | 9.433 | 3,701,211 | -17,090 | 0.03% | 34,911,891 |
| 2013-01-16 | 2013-01-14 | 9.409 | 3,718,301 | -4,272 | 0.03% | 34,986,063 |
| 2013-01-15 | 2013-01-11 | 9.292 | 3,722,573 | +6,836 | 0.03% | 34,590,609 |
| 2013-01-14 | 2013-01-10 | 9.339 | 3,715,737 | -10,681 | 0.03% | 34,701,028 |
| 2013-01-11 | 2013-01-09 | 9.245 | 3,726,418 | -4,273 | 0.03% | 34,451,897 |
| 2013-01-10 | 2013-01-08 | 9.035 | 3,730,691 | +4,273 | 0.03% | 33,705,523 |
| 2013-01-08 | 2013-01-04 | 9.245 | 3,726,418 | -9,827 | 0.03% | 34,451,897 |
| 2013-01-07 | 2013-01-03 | 9.269 | 3,736,245 | -51,269 | 0.03% | 34,630,201 |
| 2013-01-04 | 2013-01-02 | 9.222 | 3,787,514 | -19,226 | 0.03% | 34,928,099 |
| 2013-01-03 | 2012-12-31 | 8.964 | 3,806,740 | -42,724 | 0.03% | 34,125,299 |
| 2012-12-28 | 2012-12-24 | 8.894 | 3,849,464 | -14,954 | 0.03% | 34,237,996 |
| 2012-12-27 | 2012-12-20 | 8.988 | 3,864,418 | -21,362 | 0.03% | 34,732,800 |
| 2012-12-21 | 2012-12-19 | 8.941 | 3,885,780 | +12,817 | 0.03% | 34,742,899 |
| 2012-12-20 | 2012-12-18 | 8.801 | 3,872,963 | +8,545 | 0.03% | 34,084,402 |
| 2012-12-19 | 2012-12-17 | 8.730 | 3,864,418 | +4,272 | 0.03% | 33,737,850 |
| 2012-12-17 | 2012-12-13 | 8.684 | 3,860,146 | -55,541 | 0.03% | 33,519,854 |
| 2012-12-14 | 2012-12-12 | 8.660 | 3,915,687 | -36,316 | 0.03% | 33,910,498 |
| 2012-12-13 | 2012-12-11 | 8.262 | 3,952,003 | -8,545 | 0.03% | 32,652,501 |
| 2012-12-12 | 2012-12-10 | 8.239 | 3,960,548 | -23,498 | 0.03% | 32,630,402 |
| 2012-12-11 | 2012-12-07 | 8.098 | 3,984,046 | -2,136 | 0.03% | 32,264,499 |
| 2012-12-10 | 2012-12-06 | 8.028 | 3,986,182 | -8,545 | 0.03% | 32,001,897 |
| 2012-12-07 | 2012-12-05 | 8.028 | 3,994,727 | -14,954 | 0.03% | 32,070,498 |
| 2012-12-04 | 2012-11-30 | 7.958 | 4,009,681 | -6,408 | 0.03% | 31,909,002 |
| 2012-12-03 | 2012-11-29 | 7.888 | 4,016,089 | +4,272 | 0.03% | 31,677,997 |
| 2012-11-29 | 2012-11-27 | 7.958 | 4,011,817 | -26,489 | 0.03% | 31,926,000 |
| 2012-11-28 | 2012-11-26 | 7.911 | 4,038,306 | -4,273 | 0.03% | 31,947,759 |
| 2012-11-27 | 2012-11-23 | 7.935 | 4,042,579 | -46,996 | 0.03% | 32,076,184 |
| 2012-11-26 | 2012-11-22 | 7.841 | 4,089,575 | -17,090 | 0.03% | 32,066,198 |
| 2012-11-21 | 2012-11-19 | 7.724 | 4,106,665 | -4,272 | 0.03% | 31,719,600 |
| 2012-11-19 | 2012-11-15 | 7.701 | 4,110,937 | +8,544 | 0.03% | 31,656,376 |
| 2012-11-16 | 2012-11-14 | 7.888 | 4,102,393 | -12,817 | 0.03% | 32,358,743 |
| 2012-11-14 | 2012-11-12 | 7.794 | 4,115,210 | +4,273 | 0.03% | 32,074,561 |
| 2012-11-13 | 2012-11-09 | 7.794 | 4,110,937 | +87,157 | 0.03% | 32,041,256 |
| 2012-11-12 | 2012-11-08 | 7.911 | 4,023,780 | +10,681 | 0.03% | 31,832,842 |
| 2012-11-08 | 2012-11-06 | 8.098 | 4,013,099 | -12,817 | 0.03% | 32,499,782 |
| 2012-11-07 | 2012-11-05 | 7.981 | 4,025,916 | -12,817 | 0.03% | 32,132,430 |
| 2012-11-06 | 2012-11-02 | 8.098 | 4,038,733 | -25,635 | 0.03% | 32,707,377 |
| 2012-11-05 | 2012-11-01 | 7.958 | 4,064,368 | +8,545 | 0.03% | 32,344,201 |
| 2012-11-02 | 2012-10-31 | 7.864 | 4,055,823 | +8,545 | 0.03% | 31,896,480 |
| 2012-11-01 | 2012-10-30 | 7.747 | 4,047,278 | -8,545 | 0.03% | 31,355,629 |
| 2012-10-31 | 2012-10-29 | 7.818 | 4,055,823 | -6,409 | 0.03% | 31,706,620 |
| 2012-10-30 | 2012-10-26 | 7.583 | 4,062,232 | +2,991 | 0.03% | 30,805,922 |
| 2012-10-29 | 2012-10-25 | 7.701 | 4,059,241 | -38,879 | 0.03% | 31,258,290 |
| 2012-10-25 | 2012-10-22 | 7.841 | 4,098,120 | -17,090 | 0.03% | 32,133,199 |
| 2012-10-24 | 2012-10-19 | 7.701 | 4,115,210 | -11,535 | 0.03% | 31,689,281 |
| 2012-10-22 | 2012-10-18 | 7.701 | 4,126,745 | -17,090 | 0.03% | 31,778,106 |
| 2012-10-19 | 2012-10-17 | 7.583 | 4,143,835 | -8,545 | 0.03% | 31,424,758 |
| 2012-10-17 | 2012-10-15 | 7.537 | 4,152,380 | -4,273 | 0.03% | 31,295,179 |
| 2012-10-16 | 2012-10-12 | 7.537 | 4,156,653 | -11,108 | 0.03% | 31,327,383 |
| 2012-10-15 | 2012-10-11 | 7.443 | 4,167,761 | -25,634 | 0.03% | 31,020,901 |
| 2012-10-12 | 2012-10-10 | 7.256 | 4,193,395 | -21,363 | 0.03% | 30,426,496 |
| 2012-10-09 | 2012-10-05 | 7.232 | 4,214,758 | +42,725 | 0.03% | 30,482,852 |
| 2012-10-08 | 2012-10-04 | 7.139 | 4,172,033 | +21,362 | 0.03% | 29,783,248 |
| 2012-10-05 | 2012-10-03 | 7.139 | 4,150,671 | +2,136 | 0.03% | 29,630,749 |
| 2012-10-04 | 2012-09-28 | 7.069 | 4,148,535 | -89,721 | 0.03% | 29,324,201 |
| 2012-10-03 | 2012-09-27 | 7.069 | 4,238,256 | -14,099 | 0.03% | 29,958,400 |
| 2012-09-26 | 2012-09-24 | 7.069 | 4,252,355 | -132,446 | 0.03% | 30,058,059 |
| 2012-09-25 | 2012-09-21 | 7.092 | 4,384,801 | +55,542 | 0.03% | 31,096,893 |
| 2012-09-24 | 2012-09-20 | 7.045 | 4,329,259 | -6,409 | 0.03% | 30,500,330 |
| 2012-09-19 | 2012-09-17 | 6.928 | 4,335,668 | -29,907 | 0.03% | 30,038,083 |
| 2012-09-18 | 2012-09-14 | 6.858 | 4,365,575 | -4,272 | 0.03% | 29,938,742 |
| 2012-09-14 | 2012-09-12 | 6.600 | 4,369,847 | +12,817 | 0.03% | 28,842,960 |
| 2012-09-13 | 2012-09-11 | 6.530 | 4,357,030 | +85,449 | 0.03% | 28,452,422 |
| 2012-09-12 | 2012-09-10 | 6.600 | 4,271,581 | +4,272 | 0.03% | 28,194,360 |
| 2012-09-11 | 2012-09-07 | 6.647 | 4,267,309 | +25,635 | 0.03% | 28,365,923 |
| 2012-09-10 | 2012-09-06 | 6.437 | 4,241,674 | +17,090 | 0.03% | 27,302,000 |
| 2012-09-07 | 2012-09-05 | 6.460 | 4,224,584 | -2,136 | 0.03% | 27,290,878 |
| 2012-09-06 | 2012-09-04 | 6.577 | 4,226,720 | +18,371 | 0.03% | 27,799,327 |
| 2012-09-05 | 2012-09-03 | 6.694 | 4,208,349 | +12,817 | 0.03% | 28,171,000 |
| 2012-09-04 | 2012-08-31 | 6.694 | 4,195,532 | +29,907 | 0.03% | 28,085,202 |
| 2012-09-03 | 2012-08-30 | 6.764 | 4,165,625 | +32,044 | 0.03% | 28,177,502 |
| 2012-08-31 | 2012-08-29 | 6.952 | 4,133,581 | +4,272 | 0.03% | 28,734,747 |
| 2012-08-29 | 2012-08-27 | 7.069 | 4,129,309 | +8,545 | 0.03% | 29,188,300 |
| 2012-08-24 | 2012-08-22 | 7.162 | 4,120,764 | +9,399 | 0.03% | 29,513,699 |
| 2012-08-23 | 2012-08-21 | 7.232 | 4,111,365 | +12,818 | 0.03% | 29,735,072 |
| 2012-08-20 | 2012-08-16 | 7.303 | 4,098,547 | +4,272 | 0.03% | 29,930,157 |
| 2012-08-17 | 2012-08-15 | 7.373 | 4,094,275 | +1,282 | 0.03% | 30,186,450 |
| 2012-08-16 | 2012-08-14 | 7.443 | 4,092,993 | -4,273 | 0.03% | 30,464,398 |
| 2012-08-14 | 2012-08-10 | 7.443 | 4,097,266 | -4,272 | 0.03% | 30,496,202 |
| 2012-08-13 | 2012-08-09 | 7.560 | 4,101,538 | -8,545 | 0.03% | 31,007,999 |
| 2012-08-09 | 2012-08-07 | 7.466 | 4,110,083 | -6,409 | 0.03% | 30,687,800 |
| 2012-08-08 | 2012-08-06 | 7.466 | 4,116,492 | +39,307 | 0.03% | 30,735,653 |
| 2012-08-07 | 2012-08-03 | 7.349 | 4,077,185 | -4,273 | 0.03% | 29,965,018 |
| 2012-08-06 | 2012-08-02 | 7.373 | 4,081,458 | +4,273 | 0.03% | 30,091,952 |
| 2012-08-03 | 2012-08-01 | 7.420 | 4,077,185 | -17,090 | 0.03% | 30,251,308 |
| 2012-08-02 | 2012-07-31 | 7.396 | 4,094,275 | -51,269 | 0.03% | 30,282,280 |
| 2012-08-01 | 2012-07-30 | 7.326 | 4,145,544 | -12,818 | 0.03% | 30,370,388 |
| 2012-07-31 | 2012-07-27 | 7.186 | 4,158,362 | -4,272 | 0.03% | 29,880,313 |
| 2012-07-30 | 2012-07-26 | 6.998 | 4,162,634 | -38,452 | 0.03% | 29,131,570 |
| 2012-07-27 | 2012-07-25 | 7.022 | 4,201,086 | -8,545 | 0.03% | 29,499,001 |
| 2012-07-26 | 2012-07-24 | 6.952 | 4,209,631 | +12,818 | 0.03% | 29,263,412 |
| 2012-07-25 | 2012-07-23 | 6.998 | 4,196,813 | +8,544 | 0.03% | 29,370,767 |
| 2012-07-24 | 2012-07-20 | 7.162 | 4,188,269 | +25,635 | 0.03% | 29,997,183 |
| 2012-07-23 | 2012-07-19 | 7.115 | 4,162,634 | -17,090 | 0.03% | 29,618,720 |
| 2012-07-18 | 2012-07-16 | 6.835 | 4,179,724 | +4,273 | 0.03% | 28,566,362 |
| 2012-07-17 | 2012-07-13 | 6.858 | 4,175,451 | +17,089 | 0.03% | 28,634,888 |
| 2012-07-16 | 2012-07-12 | 6.881 | 4,158,362 | +51,270 | 0.03% | 28,615,023 |
| 2012-07-12 | 2012-07-10 | 7.115 | 4,107,092 | -17,090 | 0.03% | 29,223,518 |
| 2012-07-11 | 2012-07-09 | 7.115 | 4,124,182 | -40,588 | 0.03% | 29,345,120 |
| 2012-07-10 | 2012-07-06 | 7.279 | 4,164,770 | +8,545 | 0.03% | 30,316,279 |
| 2012-07-06 | 2012-07-04 | 7.490 | 4,156,225 | -34,180 | 0.03% | 31,129,598 |
| 2012-07-05 | 2012-07-03 | 7.443 | 4,190,405 | -34,607 | 0.03% | 31,189,442 |
| 2012-07-04 | 2012-06-29 | 7.232 | 4,225,012 | +21,363 | 0.03% | 30,557,014 |
| 2012-06-29 | 2012-06-27 | 7.069 | 4,203,649 | -4,273 | 0.03% | 29,713,778 |
| 2012-06-27 | 2012-06-25 | 6.905 | 4,207,922 | +17,090 | 0.03% | 29,054,552 |
| 2012-06-26 | 2012-06-22 | 7.022 | 4,190,832 | -29,907 | 0.03% | 29,427,000 |
| 2012-06-25 | 2012-06-21 | 7.115 | 4,220,739 | -8,545 | 0.03% | 30,032,159 |
| 2012-06-22 | 2012-06-20 | 7.162 | 4,229,284 | -21,362 | 0.03% | 30,290,940 |
| 2012-06-21 | 2012-06-19 | 7.139 | 4,250,646 | +46,997 | 0.03% | 30,344,449 |
| 2012-06-19 | 2012-06-15 | 7.115 | 4,203,649 | -55,542 | 0.03% | 29,910,558 |
| 2012-06-15 | 2012-06-13 | 6.811 | 4,259,191 | +13,245 | 0.03% | 29,009,790 |
| 2012-06-14 | 2012-06-12 | 6.858 | 4,245,946 | +21,362 | 0.03% | 29,118,337 |
| 2012-06-13 | 2012-06-11 | 7.678 | 4,224,584 | +29,907 | 0.03% | 32,435,582 |
| 2012-06-12 | 2012-06-08 | 7.505 | 4,194,677 | +272,856 | 0.03% | 31,481,068 |
| 2012-06-11 | 2012-06-07 | 7.801 | 3,921,821 | +10,127 | 0.03% | 30,595,123 |
| 2012-06-08 | 2012-06-06 | 7.752 | 3,911,694 | -4,051 | 0.03% | 30,322,980 |
| 2012-06-07 | 2012-06-05 | 7.678 | 3,915,745 | -44,557 | 0.03% | 30,064,373 |
| 2012-06-06 | 2012-06-04 | 7.628 | 3,960,302 | +52,659 | 0.03% | 30,210,933 |
| 2012-06-05 | 2012-06-01 | 7.678 | 3,907,643 | +2,025 | 0.03% | 30,002,167 |
| 2012-06-01 | 2012-05-30 | 7.703 | 3,905,618 | +11,747 | 0.03% | 30,083,039 |
| 2012-05-31 | 2012-05-29 | 8.023 | 3,893,871 | -8,102 | 0.03% | 31,242,248 |
| 2012-05-30 | 2012-05-28 | 7.826 | 3,901,973 | -109,367 | 0.03% | 30,536,614 |
| 2012-05-29 | 2012-05-25 | 7.678 | 4,011,340 | +64,811 | 0.03% | 30,798,334 |
| 2012-05-28 | 2012-05-24 | 7.801 | 3,946,529 | +16,202 | 0.03% | 30,787,877 |
| 2012-05-25 | 2012-05-23 | 7.900 | 3,930,327 | +40,506 | 0.03% | 31,049,601 |
| 2012-05-23 | 2012-05-21 | 7.900 | 3,889,821 | +22,279 | 0.03% | 30,729,603 |
| 2012-05-22 | 2012-05-18 | 7.974 | 3,867,542 | +39,696 | 0.03% | 30,840,039 |
| 2012-05-21 | 2012-05-17 | 8.147 | 3,827,846 | -4,051 | 0.03% | 31,185,000 |
| 2012-05-18 | 2012-05-16 | 8.073 | 3,831,897 | -4,050 | 0.03% | 30,934,203 |
| 2012-05-17 | 2012-05-15 | 8.221 | 3,835,947 | +24,709 | 0.03% | 31,535,098 |
| 2012-05-16 | 2012-05-14 | 8.147 | 3,811,238 | +18,227 | 0.03% | 31,049,697 |
| 2012-05-15 | 2012-05-11 | 8.246 | 3,793,011 | +52,254 | 0.03% | 31,275,764 |
| 2012-05-14 | 2012-05-10 | 8.394 | 3,740,757 | +16,607 | 0.03% | 31,398,997 |
| 2012-05-10 | 2012-05-08 | 8.542 | 3,724,150 | +810 | 0.03% | 31,811,242 |
| 2012-05-09 | 2012-05-07 | 8.641 | 3,723,340 | -8,101 | 0.03% | 32,172,003 |
| 2012-05-08 | 2012-05-04 | 8.813 | 3,731,441 | -28,354 | 0.03% | 32,886,840 |
| 2012-05-07 | 2012-05-03 | 8.789 | 3,759,795 | -4,051 | 0.03% | 33,043,917 |
| 2012-05-04 | 2012-05-02 | 9.011 | 3,763,846 | +17,823 | 0.03% | 33,915,800 |
| 2012-05-03 | 2012-04-30 | 9.110 | 3,746,023 | -16,608 | 0.03% | 34,125,118 |
| 2012-05-02 | 2012-04-27 | 8.937 | 3,762,631 | -2,430 | 0.03% | 33,626,182 |
| 2012-04-30 | 2012-04-26 | 8.937 | 3,765,061 | -19,443 | 0.03% | 33,647,898 |
| 2012-04-27 | 2012-04-25 | 8.813 | 3,784,504 | -8,101 | 0.03% | 33,354,508 |
| 2012-04-26 | 2012-04-24 | 8.665 | 3,792,605 | -16,203 | 0.03% | 32,864,126 |
| 2012-04-25 | 2012-04-23 | 8.641 | 3,808,808 | -32,405 | 0.03% | 32,910,500 |
| 2012-04-24 | 2012-04-20 | 8.863 | 3,841,213 | +2,430 | 0.03% | 34,043,970 |
| 2012-04-23 | 2012-04-19 | 8.838 | 3,838,783 | -32,405 | 0.03% | 33,927,663 |
| 2012-04-20 | 2012-04-18 | 8.739 | 3,871,188 | +34,431 | 0.03% | 33,831,783 |
| 2012-04-19 | 2012-04-17 | 8.616 | 3,836,757 | -4,051 | 0.03% | 33,057,277 |
| 2012-04-18 | 2012-04-16 | 8.690 | 3,840,808 | +44,557 | 0.03% | 33,376,640 |
| 2012-04-17 | 2012-04-13 | 8.789 | 3,796,251 | +11,342 | 0.03% | 33,364,320 |
| 2012-04-16 | 2012-04-12 | 8.295 | 3,784,909 | -28,355 | 0.03% | 31,395,838 |
| 2012-04-13 | 2012-04-11 | 8.172 | 3,813,264 | +16,203 | 0.03% | 31,160,342 |
| 2012-04-12 | 2012-04-10 | 8.122 | 3,797,061 | +14,582 | 0.03% | 30,840,459 |
| 2012-04-11 | 2012-04-05 | 8.221 | 3,782,479 | +2,430 | 0.03% | 31,095,541 |
| 2012-04-10 | 2012-04-03 | 8.443 | 3,780,049 | -4,050 | 0.03% | 31,915,444 |
| 2012-04-03 | 2012-03-30 | 8.221 | 3,784,099 | -8,101 | 0.03% | 31,108,859 |
| 2012-04-02 | 2012-03-29 | 8.073 | 3,792,200 | +10,531 | 0.03% | 30,613,737 |
| 2012-03-29 | 2012-03-27 | 8.443 | 3,781,669 | +6,076 | 0.03% | 31,929,122 |
| 2012-03-28 | 2012-03-26 | 8.221 | 3,775,593 | -4,050 | 0.03% | 31,038,931 |
| 2012-03-27 | 2012-03-23 | 8.418 | 3,779,643 | +56,708 | 0.03% | 31,818,706 |
| 2012-03-26 | 2012-03-22 | 8.690 | 3,722,935 | +12,152 | 0.03% | 32,352,323 |
| 2012-03-23 | 2012-03-21 | 8.789 | 3,710,783 | +16,203 | 0.03% | 32,613,162 |
| 2012-03-22 | 2012-03-20 | 8.789 | 3,694,580 | +13,367 | 0.03% | 32,470,758 |
| 2012-03-21 | 2012-03-19 | 8.937 | 3,681,213 | +4,050 | 0.03% | 32,898,559 |
| 2012-03-20 | 2012-03-16 | 9.134 | 3,677,163 | +81,013 | 0.03% | 33,588,605 |
| 2012-03-19 | 2012-03-15 | 9.184 | 3,596,150 | +12,152 | 0.03% | 33,026,161 |
| 2012-03-16 | 2012-03-14 | 9.208 | 3,583,998 | -68,861 | 0.03% | 33,003,040 |
| 2012-03-15 | 2012-03-13 | 9.233 | 3,652,859 | +20,253 | 0.03% | 33,727,323 |
| 2012-03-14 | 2012-03-12 | 9.184 | 3,632,606 | +4,051 | 0.03% | 33,360,964 |
| 2012-03-13 | 2012-03-09 | 9.258 | 3,628,555 | -14,177 | 0.03% | 33,592,501 |
| 2012-03-12 | 2012-03-08 | 9.159 | 3,642,732 | -2,025 | 0.03% | 33,364,029 |
| 2012-03-09 | 2012-03-07 | 8.937 | 3,644,757 | -6,076 | 0.03% | 32,572,756 |
| 2012-03-07 | 2012-03-05 | 9.184 | 3,650,833 | -4,051 | 0.03% | 33,528,356 |
| 2012-03-05 | 2012-03-01 | 9.283 | 3,654,884 | +4,051 | 0.03% | 33,926,480 |
| 2012-03-02 | 2012-02-29 | 9.529 | 3,650,833 | -35,646 | 0.03% | 34,790,176 |
| 2012-03-01 | 2012-02-28 | 9.381 | 3,686,479 | +4,051 | 0.03% | 34,583,800 |
| 2012-02-28 | 2012-02-24 | 9.159 | 3,682,428 | +56,709 | 0.03% | 33,727,607 |
| 2012-02-27 | 2012-02-23 | 9.258 | 3,625,719 | -40,507 | 0.03% | 33,566,245 |
| 2012-02-24 | 2012-02-22 | 9.406 | 3,666,226 | +4,051 | 0.03% | 34,484,312 |
| 2012-02-23 | 2012-02-21 | 9.307 | 3,662,175 | +48,607 | 0.03% | 34,084,568 |
| 2012-02-22 | 2012-02-20 | 9.307 | 3,613,568 | +14,178 | 0.03% | 33,632,174 |
| 2012-02-21 | 2012-02-17 | 9.307 | 3,599,390 | -4,051 | 0.03% | 33,500,216 |
| 2012-02-20 | 2012-02-16 | 9.258 | 3,603,441 | -52,658 | 0.03% | 33,360,000 |
| 2012-02-17 | 2012-02-15 | 9.332 | 3,656,099 | +40,506 | 0.03% | 34,118,278 |
| 2012-02-16 | 2012-02-14 | 9.184 | 3,615,593 | -8,101 | 0.03% | 33,204,721 |
| 2012-02-15 | 2012-02-13 | 9.134 | 3,623,694 | +24,304 | 0.03% | 33,100,198 |
| 2012-02-14 | 2012-02-10 | 9.233 | 3,599,390 | -8,912 | 0.03% | 33,233,636 |
| 2012-02-13 | 2012-02-09 | 9.554 | 3,608,302 | +125,570 | 0.03% | 34,473,962 |
| 2012-02-10 | 2012-02-08 | 9.628 | 3,482,732 | -36,804 | 0.03% | 33,532,198 |
| 2012-02-09 | 2012-02-07 | 9.480 | 3,519,536 | -2,026 | 0.03% | 33,365,220 |
| 2012-02-08 | 2012-02-06 | 9.480 | 3,521,562 | -11,746 | 0.03% | 33,384,426 |
| 2012-02-07 | 2012-02-03 | 9.678 | 3,533,308 | +24,303 | 0.03% | 34,193,607 |
| 2012-02-06 | 2012-02-02 | 9.628 | 3,509,005 | -14,177 | 0.03% | 33,785,158 |
| 2012-02-03 | 2012-02-01 | 9.381 | 3,523,182 | -2,835 | 0.03% | 33,051,870 |
| 2012-02-02 | 2012-01-31 | 9.455 | 3,526,017 | -117,469 | 0.03% | 33,339,611 |
| 2012-02-01 | 2012-01-30 | 9.258 | 3,643,486 | -127,189 | 0.03% | 33,730,729 |
| 2012-01-31 | 2012-01-27 | 9.603 | 3,770,675 | -18,228 | 0.03% | 36,211,462 |
| 2012-01-30 | 2012-01-26 | 9.554 | 3,788,903 | -24,709 | 0.03% | 36,199,436 |
| 2012-01-26 | 2012-01-19 | 9.332 | 3,813,612 | -68,861 | 0.03% | 35,588,170 |
| 2012-01-20 | 2012-01-18 | 9.159 | 3,882,473 | -8,101 | 0.03% | 35,559,833 |
| 2012-01-19 | 2012-01-17 | 9.307 | 3,890,574 | -14,177 | 0.03% | 36,210,322 |
| 2012-01-18 | 2012-01-16 | 8.888 | 3,904,751 | -10,127 | 0.03% | 34,703,494 |
| 2012-01-17 | 2012-01-13 | 8.962 | 3,914,878 | -35,645 | 0.03% | 35,083,443 |
| 2012-01-16 | 2012-01-12 | 8.789 | 3,950,523 | -3,241 | 0.03% | 34,720,178 |
| 2012-01-13 | 2012-01-11 | 8.715 | 3,953,764 | -145,823 | 0.03% | 34,455,837 |
| 2012-01-12 | 2012-01-10 | 8.493 | 4,099,587 | +60,760 | 0.03% | 34,815,762 |
| 2012-01-11 | 2012-01-09 | 8.369 | 4,038,827 | +16,202 | 0.03% | 33,801,214 |
| 2012-01-10 | 2012-01-06 | 8.196 | 4,022,625 | +2,026 | 0.03% | 32,970,459 |
| 2012-01-09 | 2012-01-05 | 8.394 | 4,020,599 | -12,152 | 0.03% | 33,747,922 |
| 2012-01-06 | 2012-01-04 | 8.295 | 4,032,751 | -4,051 | 0.03% | 33,451,688 |
| 2012-01-05 | 2012-01-03 | 8.443 | 4,036,802 | -2,025 | 0.03% | 34,083,243 |
| 2012-01-04 | 2011-12-30 | 8.246 | 4,038,827 | -20,253 | 0.03% | 33,302,671 |
| 2012-01-03 | 2011-12-29 | 8.246 | 4,059,080 | -24,304 | 0.03% | 33,469,670 |
| 2011-12-30 | 2011-12-28 | 8.147 | 4,083,384 | +26,734 | 0.03% | 33,266,838 |
| 2011-12-29 | 2011-12-23 | 8.344 | 4,056,650 | -4,861 | 0.03% | 33,850,228 |
| 2011-12-23 | 2011-12-21 | 8.196 | 4,061,511 | -97,215 | 0.03% | 33,289,178 |
| 2011-12-22 | 2011-12-20 | 7.875 | 4,158,726 | -6,076 | 0.03% | 32,751,285 |
| 2011-12-21 | 2011-12-19 | 7.900 | 4,164,802 | +7,696 | 0.03% | 32,901,954 |
| 2011-12-20 | 2011-12-16 | 8.098 | 4,157,106 | +87,089 | 0.03% | 33,662,185 |
| 2011-12-19 | 2011-12-15 | 8.023 | 4,070,017 | +8,101 | 0.03% | 32,655,545 |
| 2011-12-16 | 2011-12-14 | 8.147 | 4,061,916 | +40,507 | 0.03% | 33,091,940 |
| 2011-12-15 | 2011-12-13 | 8.221 | 4,021,409 | +6,076 | 0.03% | 33,059,770 |
| 2011-12-14 | 2011-12-12 | 8.394 | 4,015,333 | -4,456 | 0.03% | 33,703,720 |
| 2011-12-13 | 2011-12-09 | 8.344 | 4,019,789 | +36,456 | 0.03% | 33,542,646 |
| 2011-12-12 | 2011-12-08 | 8.665 | 3,983,333 | -26,330 | 0.03% | 34,516,844 |
| 2011-12-09 | 2011-12-07 | 8.690 | 4,009,663 | -1,215 | 0.03% | 34,843,991 |
| 2011-12-08 | 2011-12-06 | 8.418 | 4,010,878 | +5,266 | 0.03% | 33,765,345 |
| 2011-12-07 | 2011-12-05 | 8.567 | 4,005,612 | -52,658 | 0.03% | 34,314,345 |
| 2011-12-06 | 2011-12-02 | 8.567 | 4,058,270 | -44,557 | 0.03% | 34,765,443 |
| 2011-12-05 | 2011-12-01 | 8.394 | 4,102,827 | +60,759 | 0.03% | 34,438,123 |
| 2011-12-02 | 2011-11-30 | 7.703 | 4,042,068 | +20,254 | 0.03% | 31,134,046 |
| 2011-12-01 | 2011-11-29 | 7.925 | 4,021,814 | -26,330 | 0.03% | 31,871,637 |
| 2011-11-30 | 2011-11-28 | 7.851 | 4,048,144 | -12,151 | 0.03% | 31,780,478 |
| 2011-11-28 | 2011-11-24 | 7.801 | 4,060,295 | -17,823 | 0.03% | 31,675,394 |
| 2011-11-25 | 2011-11-23 | 7.604 | 4,078,118 | +25,519 | 0.03% | 31,009,007 |
| 2011-11-24 | 2011-11-22 | 7.925 | 4,052,599 | +12,962 | 0.03% | 32,115,599 |
| 2011-11-23 | 2011-11-21 | 7.900 | 4,039,637 | +8,101 | 0.03% | 31,913,150 |
| 2011-11-22 | 2011-11-18 | 8.320 | 4,031,536 | +52,658 | 0.03% | 33,541,138 |
| 2011-11-21 | 2011-11-17 | 8.567 | 3,978,878 | +53,874 | 0.03% | 34,085,326 |
| 2011-11-18 | 2011-11-16 | 8.715 | 3,925,004 | +18,171 | 0.03% | 34,205,202 |
| 2011-11-17 | 2011-11-15 | 8.863 | 3,906,833 | +24,304 | 0.03% | 34,625,548 |
| 2011-11-16 | 2011-11-14 | 8.986 | 3,882,529 | -16,203 | 0.03% | 34,889,396 |
| 2011-11-15 | 2011-11-11 | 8.739 | 3,898,732 | -18,228 | 0.03% | 34,072,500 |
| 2011-11-14 | 2011-11-10 | 8.443 | 3,916,960 | +25,519 | 0.03% | 33,071,401 |
| 2011-11-11 | 2011-11-09 | 9.060 | 3,891,441 | +42,532 | 0.03% | 35,257,691 |
| 2011-11-10 | 2011-11-08 | 8.888 | 3,848,909 | -16,203 | 0.03% | 34,207,198 |
| 2011-11-09 | 2011-11-07 | 8.863 | 3,865,112 | -4,050 | 0.03% | 34,255,782 |
| 2011-11-08 | 2011-11-04 | 8.888 | 3,869,162 | +50,632 | 0.03% | 34,387,196 |
| 2011-11-07 | 2011-11-03 | 8.665 | 3,818,530 | -48,607 | 0.03% | 33,088,774 |
| 2011-11-04 | 2011-11-02 | 8.764 | 3,867,137 | +42,532 | 0.03% | 33,891,849 |
| 2011-11-03 | 2011-11-01 | 8.567 | 3,824,605 | +2,025 | 0.03% | 32,763,736 |
| 2011-11-02 | 2011-10-31 | 8.764 | 3,822,580 | +24,304 | 0.03% | 33,501,349 |
| 2011-11-01 | 2011-10-28 | 8.888 | 3,798,276 | -91,140 | 0.03% | 33,757,197 |
| 2011-10-31 | 2011-10-27 | 8.764 | 3,889,416 | -105,316 | 0.03% | 34,087,104 |
| 2011-10-28 | 2011-10-26 | 8.221 | 3,994,732 | -49,418 | 0.03% | 32,840,460 |
| 2011-10-27 | 2011-10-25 | 7.900 | 4,044,150 | -23,493 | 0.03% | 31,948,803 |
| 2011-10-26 | 2011-10-24 | 7.579 | 4,067,643 | -129,620 | 0.03% | 30,828,938 |
| 2011-10-25 | 2011-10-21 | 7.011 | 4,197,263 | -8,102 | 0.03% | 29,428,077 |
| 2011-10-24 | 2011-10-20 | 7.011 | 4,205,365 | -4,050 | 0.03% | 29,484,882 |
| 2011-10-21 | 2011-10-19 | 7.110 | 4,209,415 | +28,354 | 0.03% | 29,928,957 |
| 2011-10-20 | 2011-10-18 | 6.937 | 4,181,061 | +77,772 | 0.03% | 29,004,820 |
| 2011-10-19 | 2011-10-17 | 7.530 | 4,103,289 | +43,747 | 0.03% | 30,896,501 |
| 2011-10-18 | 2011-10-14 | 7.456 | 4,059,542 | +24,304 | 0.03% | 30,266,440 |
| 2011-10-17 | 2011-10-13 | 7.875 | 4,035,238 | -4,051 | 0.03% | 31,778,778 |
| 2011-10-14 | 2011-10-12 | 7.554 | 4,039,289 | +10,532 | 0.03% | 30,514,321 |
| 2011-10-13 | 2011-10-11 | 7.382 | 4,028,757 | -76,962 | 0.03% | 29,738,538 |
| 2011-10-12 | 2011-10-10 | 6.542 | 4,105,719 | -8,101 | 0.03% | 26,860,399 |
| 2011-10-11 | 2011-10-07 | 6.419 | 4,113,820 | +46,582 | 0.03% | 26,405,597 |
| 2011-10-10 | 2011-10-06 | 6.024 | 4,067,238 | -133,671 | 0.03% | 24,500,039 |
| 2011-10-07 | 2011-10-04 | 5.653 | 4,200,909 | -345,924 | 0.03% | 23,749,590 |
| 2011-10-06 | 2011-10-03 | 5.851 | 4,546,833 | +473,924 | 0.04% | 26,603,251 |
| 2011-10-04 | 2011-09-30 | 6.369 | 4,072,909 | +34,430 | 0.03% | 25,941,899 |
| 2011-10-03 | 2011-09-28 | 6.962 | 4,038,479 | -40,506 | 0.03% | 28,115,402 |
| 2011-09-30 | 2011-09-27 | 7.085 | 4,078,985 | -8,101 | 0.03% | 28,900,900 |
| 2011-09-28 | 2011-09-26 | 6.518 | 4,087,086 | -16,203 | 0.03% | 26,637,598 |
| 2011-09-27 | 2011-09-23 | 6.888 | 4,103,289 | +48,608 | 0.03% | 28,262,701 |
| 2011-09-26 | 2011-09-22 | 7.110 | 4,054,681 | +128,810 | 0.03% | 28,828,798 |
| 2011-09-23 | 2011-09-21 | 7.703 | 3,925,871 | +36,455 | 0.03% | 30,239,038 |
| 2011-09-22 | 2011-09-20 | 7.925 | 3,889,416 | -12,151 | 0.03% | 30,822,424 |
| 2011-09-20 | 2011-09-16 | 8.098 | 3,901,567 | -81,013 | 0.03% | 31,592,956 |
| 2011-09-19 | 2011-09-15 | 7.653 | 3,982,580 | -46,582 | 0.03% | 30,479,200 |
| 2011-09-16 | 2011-09-14 | 7.826 | 4,029,162 | +83,443 | 0.03% | 31,531,988 |
| 2011-09-15 | 2011-09-12 | 7.999 | 3,945,719 | +90,329 | 0.03% | 31,560,837 |
| 2011-09-14 | 2011-09-09 | 8.493 | 3,855,390 | +33,215 | 0.03% | 32,741,918 |
| 2011-09-12 | 2011-09-08 | 8.739 | 3,822,175 | +19,443 | 0.03% | 33,403,439 |
| 2011-09-09 | 2011-09-07 | 8.789 | 3,802,732 | +48,608 | 0.03% | 33,421,280 |
| 2011-09-08 | 2011-09-06 | 8.641 | 3,754,124 | -12,557 | 0.03% | 32,437,996 |
| 2011-09-07 | 2011-09-05 | 8.641 | 3,766,681 | +17,417 | 0.03% | 32,546,496 |
| 2011-09-06 | 2011-09-02 | 8.888 | 3,749,264 | +40,507 | 0.03% | 33,321,602 |
| 2011-09-05 | 2011-09-01 | 9.036 | 3,708,757 | +24,303 | 0.03% | 33,510,956 |
| 2011-09-02 | 2011-08-31 | 9.258 | 3,684,454 | +7,291 | 0.03% | 34,110,003 |
| 2011-08-31 | 2011-08-29 | 9.184 | 3,677,163 | +58,330 | 0.03% | 33,770,165 |
| 2011-08-30 | 2011-08-26 | 9.258 | 3,618,833 | +21,873 | 0.03% | 33,502,496 |
| 2011-08-29 | 2011-08-25 | 9.455 | 3,596,960 | -58,734 | 0.03% | 34,010,400 |
| 2011-08-26 | 2011-08-24 | 9.431 | 3,655,694 | +52,253 | 0.03% | 34,475,498 |
| 2011-08-25 | 2011-08-23 | 9.579 | 3,603,441 | -62,785 | 0.03% | 34,516,480 |
| 2011-08-24 | 2011-08-22 | 9.110 | 3,666,226 | +28,355 | 0.03% | 33,398,192 |
| 2011-08-23 | 2011-08-19 | 9.036 | 3,637,871 | +39,291 | 0.03% | 32,870,456 |
| 2011-08-22 | 2011-08-18 | 9.258 | 3,598,580 | +18,633 | 0.03% | 33,314,997 |
| 2011-08-19 | 2011-08-17 | 9.406 | 3,579,947 | +28,354 | 0.03% | 33,672,777 |
| 2011-08-18 | 2011-08-16 | 9.505 | 3,551,593 | +12,962 | 0.03% | 33,756,800 |
| 2011-08-17 | 2011-08-15 | 9.653 | 3,538,631 | -41,316 | 0.03% | 34,157,761 |
| 2011-08-16 | 2011-08-12 | 9.381 | 3,579,947 | -7,697 | 0.03% | 33,584,397 |
| 2011-08-15 | 2011-08-11 | 9.406 | 3,587,644 | +42,127 | 0.03% | 33,745,174 |
| 2011-08-12 | 2011-08-10 | 9.431 | 3,545,517 | -27,544 | 0.03% | 33,436,460 |
| 2011-08-11 | 2011-08-09 | 9.283 | 3,573,061 | +140,557 | 0.03% | 33,166,957 |
| 2011-08-10 | 2011-08-08 | 9.554 | 3,432,504 | +92,354 | 0.03% | 32,794,376 |
| 2011-08-09 | 2011-08-05 | 9.727 | 3,340,150 | +54,683 | 0.03% | 32,489,240 |
| 2011-08-08 | 2011-08-04 | 9.974 | 3,285,467 | +25,925 | 0.03% | 32,768,445 |
| 2011-08-05 | 2011-08-03 | 10.122 | 3,259,542 | +1,620 | 0.03% | 32,992,695 |
| 2011-08-04 | 2011-08-02 | 10.295 | 3,257,922 | +28,354 | 0.03% | 33,539,308 |
| 2011-08-03 | 2011-08-01 | 10.517 | 3,229,568 | -23,088 | 0.03% | 33,964,982 |
| 2011-08-02 | 2011-07-29 | 10.443 | 3,252,656 | +4,050 | 0.03% | 33,966,896 |
| 2011-08-01 | 2011-07-28 | 10.468 | 3,248,606 | -12,152 | 0.03% | 34,004,802 |
| 2011-07-29 | 2011-07-27 | 10.344 | 3,260,758 | -4,050 | 0.03% | 33,729,503 |
| 2011-07-28 | 2011-07-26 | 10.319 | 3,264,808 | -21,064 | 0.03% | 33,690,797 |
| 2011-07-26 | 2011-07-22 | 10.122 | 3,285,872 | -10,126 | 0.03% | 33,259,204 |
| 2011-07-25 | 2011-07-21 | 9.949 | 3,295,998 | +2,025 | 0.03% | 32,792,108 |
| 2011-07-22 | 2011-07-20 | 10.147 | 3,293,973 | +8,101 | 0.03% | 33,422,522 |
| 2011-07-21 | 2011-07-19 | 10.048 | 3,285,872 | -12,151 | 0.03% | 33,015,844 |
| 2011-07-20 | 2011-07-18 | 10.023 | 3,298,023 | -24,709 | 0.03% | 33,056,515 |
| 2011-07-19 | 2011-07-15 | 9.752 | 3,322,732 | +16,202 | 0.03% | 32,401,847 |
| 2011-07-18 | 2011-07-14 | 9.776 | 3,306,530 | -4,050 | 0.03% | 32,325,482 |
| 2011-07-15 | 2011-07-13 | 9.801 | 3,310,580 | -12,152 | 0.03% | 32,446,806 |
| 2011-07-14 | 2011-07-12 | 9.431 | 3,322,732 | +38,886 | 0.03% | 31,335,457 |
| 2011-07-12 | 2011-07-08 | 9.949 | 3,283,846 | -8,102 | 0.03% | 32,671,207 |
| 2011-07-11 | 2011-07-07 | 9.826 | 3,291,948 | -18,227 | 0.03% | 32,345,465 |
| 2011-07-08 | 2011-07-06 | 9.826 | 3,310,175 | +57,519 | 0.03% | 32,524,556 |
| 2011-07-06 | 2011-07-04 | 10.319 | 3,252,656 | -14,178 | 0.03% | 33,565,396 |
| 2011-07-05 | 2011-06-30 | 10.097 | 3,266,834 | -8,506 | 0.03% | 32,985,854 |
| 2011-07-04 | 2011-06-29 | 9.875 | 3,275,340 | +138,127 | 0.03% | 32,344,001 |
| 2011-06-30 | 2011-06-28 | 9.998 | 3,137,213 | -2,026 | 0.03% | 31,367,246 |
| 2011-06-29 | 2011-06-27 | 10.023 | 3,139,239 | -4,050 | 0.03% | 31,465,002 |
| 2011-06-28 | 2011-06-24 | 9.875 | 3,143,289 | -846,582 | 0.03% | 31,039,996 |
| 2011-06-27 | 2011-06-23 | 9.307 | 3,989,871 | +850,632 | 0.03% | 37,134,498 |
| 2011-06-24 | 2011-06-22 | 9.505 | 3,139,239 | +100,861 | 0.03% | 29,837,502 |
| 2011-06-23 | 2011-06-21 | 9.727 | 3,038,378 | +72,911 | 0.02% | 29,553,939 |
| 2011-06-22 | 2011-06-20 | 9.850 | 2,965,467 | +5,671 | 0.02% | 29,210,793 |
| 2011-06-21 | 2011-06-17 | 9.924 | 2,959,796 | +16,203 | 0.02% | 29,374,142 |
| 2011-06-20 | 2011-06-16 | 9.924 | 2,943,593 | +53,873 | 0.02% | 29,213,337 |
| 2011-06-17 | 2011-06-15 | 10.171 | 2,889,720 | +2,025 | 0.02% | 29,392,081 |
| 2011-06-16 | 2011-06-14 | 10.319 | 2,887,695 | +9,722 | 0.02% | 29,799,224 |
| 2011-06-15 | 2011-06-13 | 10.221 | 2,877,973 | +2,430 | 0.02% | 29,414,699 |
| 2011-06-14 | 2011-06-10 | 10.073 | 2,875,543 | +16,203 | 0.02% | 28,963,923 |
| 2011-06-13 | 2011-06-09 | 10.097 | 2,859,340 | +36,050 | 0.02% | 28,871,308 |
| 2011-06-10 | 2011-06-08 | 10.655 | 2,823,290 | +22,279 | 0.02% | 30,081,390 |
| 2011-06-09 | 2011-06-07 | 10.905 | 2,801,011 | +46,718 | 0.02% | 30,546,226 |
| 2011-06-08 | 2011-06-03 | 10.930 | 2,754,293 | +51,057 | 0.02% | 30,105,796 |
| 2011-06-07 | 2011-06-02 | 11.106 | 2,703,236 | +52,652 | 0.02% | 30,022,107 |
| 2011-06-03 | 2011-06-01 | 11.582 | 2,650,584 | +21,939 | 0.02% | 30,699,905 |
| 2011-06-02 | 2011-05-31 | 11.908 | 2,628,645 | -7,978 | 0.02% | 31,302,500 |
| 2011-06-01 | 2011-05-30 | 11.708 | 2,636,623 | -3,988 | 0.02% | 30,868,704 |
| 2011-05-31 | 2011-05-27 | 11.582 | 2,640,611 | -9,973 | 0.02% | 30,584,394 |
| 2011-05-27 | 2011-05-25 | 11.457 | 2,650,584 | -35,899 | 0.02% | 30,367,655 |
| 2011-05-26 | 2011-05-24 | 11.482 | 2,686,483 | -1,995 | 0.02% | 30,846,299 |
| 2011-05-25 | 2011-05-23 | 11.307 | 2,688,478 | +19,945 | 0.02% | 30,397,405 |
| 2011-05-24 | 2011-05-20 | 11.607 | 2,668,533 | -15,956 | 0.02% | 30,974,696 |
| 2011-05-23 | 2011-05-19 | 11.683 | 2,684,489 | -23,933 | 0.02% | 31,361,803 |
| 2011-05-20 | 2011-05-18 | 11.582 | 2,708,422 | -15,955 | 0.02% | 31,369,803 |
| 2011-05-19 | 2011-05-17 | 11.281 | 2,724,377 | +1,994 | 0.02% | 30,734,999 |
| 2011-05-18 | 2011-05-16 | 11.181 | 2,722,383 | +27,922 | 0.02% | 30,439,504 |
| 2011-05-17 | 2011-05-13 | 11.382 | 2,694,461 | +7,978 | 0.02% | 30,667,702 |
| 2011-05-13 | 2011-05-11 | 11.532 | 2,686,483 | +3,989 | 0.02% | 30,980,999 |
| 2011-05-12 | 2011-05-09 | 11.507 | 2,682,494 | +7,977 | 0.02% | 30,867,747 |
| 2011-05-11 | 2011-05-06 | 11.457 | 2,674,517 | +3,989 | 0.02% | 30,641,854 |
| 2011-05-09 | 2011-05-05 | 11.231 | 2,670,528 | +19,944 | 0.02% | 29,993,603 |
| 2011-05-06 | 2011-05-04 | 11.256 | 2,650,584 | +5,186 | 0.02% | 29,836,055 |
| 2011-05-05 | 2011-05-03 | 11.432 | 2,645,398 | +11,966 | 0.02% | 30,241,919 |
| 2011-05-04 | 2011-04-29 | 11.507 | 2,633,432 | +43,878 | 0.02% | 30,303,185 |
| 2011-05-03 | 2011-04-28 | 11.883 | 2,589,554 | -1,404,072 | 0.02% | 30,772,076 |
| 2011-04-29 | 2011-04-27 | 11.808 | 3,993,626 | +1,356,206 | 0.03% | 47,156,524 |
| 2011-04-28 | 2011-04-26 | 11.808 | 2,637,420 | +7,977 | 0.02% | 31,142,515 |
| 2011-04-27 | 2011-04-21 | 11.858 | 2,629,443 | -13,163 | 0.02% | 31,180,163 |
| 2011-04-26 | 2011-04-20 | 11.733 | 2,642,606 | -24,332 | 0.02% | 31,005,001 |
| 2011-04-21 | 2011-04-19 | 11.281 | 2,666,938 | +85,760 | 0.02% | 30,087,002 |
| 2011-04-20 | 2011-04-18 | 11.407 | 2,581,178 | +7,978 | 0.02% | 29,443,053 |
| 2011-04-19 | 2011-04-15 | 11.658 | 2,573,200 | -23,135 | 0.02% | 29,997,149 |
| 2011-04-18 | 2011-04-14 | 11.582 | 2,596,335 | -112,885 | 0.02% | 30,071,576 |
| 2011-04-15 | 2011-04-13 | 11.332 | 2,709,220 | -13,163 | 0.02% | 30,699,846 |
| 2011-04-14 | 2011-04-12 | 11.131 | 2,722,383 | +34,304 | 0.02% | 30,303,004 |
| 2011-04-13 | 2011-04-11 | 11.357 | 2,688,079 | +13,164 | 0.02% | 30,527,674 |
| 2011-04-12 | 2011-04-08 | 11.482 | 2,674,915 | -39,889 | 0.02% | 30,713,474 |
| 2011-04-11 | 2011-04-07 | 11.156 | 2,714,804 | -25,927 | 0.02% | 30,286,701 |
| 2011-04-08 | 2011-04-06 | 11.131 | 2,740,731 | -54,249 | 0.02% | 30,507,236 |
| 2011-04-07 | 2011-04-04 | 11.231 | 2,794,980 | -1,994 | 0.02% | 31,391,365 |
| 2011-04-06 | 2011-04-01 | 11.131 | 2,796,974 | -59,035 | 0.02% | 31,133,280 |
| 2011-04-04 | 2011-03-31 | 11.056 | 2,856,009 | -183,088 | 0.02% | 31,575,602 |
| 2011-04-01 | 2011-03-30 | 10.630 | 3,039,097 | -241,324 | 0.02% | 32,304,565 |
| 2011-03-31 | 2011-03-29 | 10.354 | 3,280,421 | +31,910 | 0.03% | 33,965,117 |
| 2011-03-30 | 2011-03-28 | 10.554 | 3,248,511 | +33,108 | 0.03% | 34,286,245 |
| 2011-03-29 | 2011-03-25 | 10.529 | 3,215,403 | -97,328 | 0.03% | 33,856,198 |
| 2011-03-28 | 2011-03-24 | 10.304 | 3,312,731 | +67,810 | 0.03% | 34,133,551 |
| 2011-03-25 | 2011-03-23 | 10.229 | 3,244,921 | +16,355 | 0.03% | 33,190,804 |
| 2011-03-24 | 2011-03-22 | 10.304 | 3,228,566 | -398,884 | 0.03% | 33,266,336 |
| 2011-03-23 | 2011-03-21 | 10.254 | 3,627,450 | +5,185 | 0.03% | 37,194,457 |
| 2011-03-22 | 2011-03-18 | 10.153 | 3,622,265 | -9,573 | 0.03% | 36,778,052 |
| 2011-03-21 | 2011-03-17 | 10.128 | 3,631,838 | -6,781 | 0.03% | 36,784,200 |
| 2011-03-18 | 2011-03-16 | 10.329 | 3,638,619 | +5,983 | 0.03% | 37,582,640 |
| 2011-03-17 | 2011-03-15 | 10.254 | 3,632,636 | -65,816 | 0.03% | 37,247,632 |
| 2011-03-16 | 2011-03-14 | 10.254 | 3,698,452 | +23,136 | 0.03% | 37,922,484 |
| 2011-03-15 | 2011-03-11 | 10.128 | 3,675,316 | +5,983 | 0.03% | 37,224,557 |
| 2011-03-14 | 2011-03-10 | 10.404 | 3,669,333 | -15,955 | 0.03% | 38,175,849 |
| 2011-03-11 | 2011-03-09 | 10.379 | 3,685,288 | -68,608 | 0.03% | 38,249,455 |
| 2011-03-10 | 2011-03-08 | 10.203 | 3,753,896 | -7,180 | 0.03% | 38,302,765 |
| 2011-03-09 | 2011-03-07 | 10.078 | 3,761,076 | -11,967 | 0.03% | 37,904,576 |
| 2011-03-08 | 2011-03-04 | 10.178 | 3,773,043 | -17,950 | 0.03% | 38,403,541 |
| 2011-03-07 | 2011-03-03 | 10.053 | 3,790,993 | -47,866 | 0.03% | 38,111,043 |
| 2011-03-04 | 2011-03-02 | 9.953 | 3,838,859 | -85,361 | 0.03% | 38,207,283 |
| 2011-03-03 | 2011-03-01 | 9.777 | 3,924,220 | -14,360 | 0.03% | 38,368,201 |
| 2011-03-02 | 2011-02-28 | 9.677 | 3,938,580 | -13,961 | 0.03% | 38,113,643 |
| 2011-03-01 | 2011-02-25 | 9.502 | 3,952,541 | +79,777 | 0.03% | 37,555,113 |
| 2011-02-28 | 2011-02-24 | 9.376 | 3,872,764 | +399 | 0.03% | 36,311,661 |
| 2011-02-25 | 2011-02-23 | 9.426 | 3,872,365 | -27,922 | 0.03% | 36,502,080 |
| 2011-02-24 | 2011-02-22 | 9.502 | 3,900,287 | -1,994 | 0.03% | 37,058,621 |
| 2011-02-23 | 2011-02-21 | 9.727 | 3,902,281 | -23,933 | 0.03% | 37,958,037 |
| 2011-02-22 | 2011-02-18 | 9.777 | 3,926,214 | +27,922 | 0.03% | 38,387,697 |
| 2011-02-21 | 2011-02-17 | 9.702 | 3,898,292 | -13,562 | 0.03% | 37,821,506 |
| 2011-02-18 | 2011-02-16 | 9.476 | 3,911,854 | +3,988 | 0.03% | 37,070,455 |
| 2011-02-17 | 2011-02-15 | 9.401 | 3,907,866 | -17,152 | 0.03% | 36,738,753 |
| 2011-02-16 | 2011-02-14 | 9.326 | 3,925,018 | +25,529 | 0.03% | 36,604,803 |
| 2011-02-15 | 2011-02-11 | 9.050 | 3,899,489 | +19,545 | 0.03% | 35,291,359 |
| 2011-02-14 | 2011-02-10 | 9.125 | 3,879,944 | +7,180 | 0.03% | 35,406,282 |
| 2011-02-11 | 2011-02-09 | 9.301 | 3,872,764 | -35,501 | 0.03% | 36,020,391 |
| 2011-02-10 | 2011-02-08 | 9.476 | 3,908,265 | +48,265 | 0.03% | 37,036,444 |
| 2011-02-09 | 2011-02-07 | 9.527 | 3,860,000 | +43,080 | 0.03% | 36,772,604 |
| 2011-02-08 | 2011-02-02 | 9.727 | 3,816,920 | +7,978 | 0.03% | 37,127,719 |
| 2011-02-07 | 2011-01-31 | 9.627 | 3,808,942 | -19,147 | 0.03% | 36,668,156 |
| 2011-02-01 | 2011-01-28 | 9.627 | 3,828,089 | -127,244 | 0.03% | 36,852,481 |
| 2011-01-31 | 2011-01-27 | 9.727 | 3,955,333 | -19,944 | 0.03% | 38,474,082 |
| 2011-01-27 | 2011-01-25 | 9.727 | 3,975,277 | +11,966 | 0.03% | 38,668,080 |
| 2011-01-26 | 2011-01-24 | 9.602 | 3,963,311 | +27,125 | 0.03% | 38,054,885 |
| 2011-01-25 | 2011-01-21 | 9.752 | 3,936,186 | -65,816 | 0.03% | 38,386,516 |
| 2011-01-24 | 2011-01-20 | 9.802 | 4,002,002 | +19,944 | 0.03% | 39,229,027 |
| 2011-01-21 | 2011-01-19 | 9.953 | 3,982,058 | -53,849 | 0.03% | 39,632,509 |
| 2011-01-20 | 2011-01-18 | 9.852 | 4,035,907 | -3,989 | 0.03% | 39,763,736 |
| 2011-01-19 | 2011-01-17 | 9.827 | 4,039,896 | -15,956 | 0.03% | 39,701,758 |
| 2011-01-18 | 2011-01-14 | 9.953 | 4,055,852 | +167,532 | 0.03% | 40,366,964 |
| 2011-01-17 | 2011-01-13 | 10.028 | 3,888,320 | -31,911 | 0.03% | 38,991,997 |
| 2011-01-14 | 2011-01-12 | 10.103 | 3,920,231 | +3,989 | 0.03% | 39,606,839 |
| 2011-01-13 | 2011-01-11 | 10.028 | 3,916,242 | -1,596 | 0.03% | 39,271,998 |
| 2011-01-12 | 2011-01-10 | 9.827 | 3,917,838 | -55,844 | 0.03% | 38,502,242 |
| 2011-01-11 | 2011-01-07 | 10.003 | 3,973,682 | +83,766 | 0.03% | 39,748,385 |
| 2011-01-10 | 2011-01-06 | 10.178 | 3,889,916 | -127,643 | 0.03% | 39,593,121 |
| 2011-01-07 | 2011-01-05 | 10.178 | 4,017,559 | +73,794 | 0.03% | 40,892,323 |
| 2011-01-06 | 2011-01-04 | 10.078 | 3,943,765 | -3,989 | 0.03% | 39,745,738 |
| 2011-01-05 | 2011-01-03 | 10.003 | 3,947,754 | +25,927 | 0.03% | 39,489,030 |
| 2011-01-04 | 2010-12-31 | 9.777 | 3,921,827 | -64,220 | 0.03% | 38,344,804 |
| 2011-01-03 | 2010-12-29 | 9.602 | 3,986,047 | +102,912 | 0.03% | 38,273,191 |
| 2010-12-30 | 2010-12-28 | 9.652 | 3,883,135 | +31,911 | 0.03% | 37,479,751 |
| 2010-12-29 | 2010-12-24 | 9.602 | 3,851,224 | +1,513,365 | 0.03% | 36,978,649 |
| 2010-12-28 | 2010-12-22 | 10.103 | 2,337,859 | -3,988 | 0.02% | 23,619,834 |
| 2010-12-23 | 2010-12-21 | 10.153 | 2,341,847 | +52,652 | 0.02% | 23,777,546 |
| 2010-12-22 | 2010-12-20 | 10.128 | 2,289,195 | +15,956 | 0.02% | 23,185,562 |
| 2010-12-21 | 2010-12-17 | 10.429 | 2,273,239 | +3,988 | 0.02% | 23,707,836 |
| 2010-12-20 | 2010-12-16 | 10.229 | 2,269,251 | +7,978 | 0.02% | 23,211,125 |
| 2010-12-17 | 2010-12-15 | 10.053 | 2,261,273 | +23,933 | 0.02% | 22,732,691 |
| 2010-12-16 | 2010-12-14 | 10.203 | 2,237,340 | +49,462 | 0.02% | 22,828,632 |
| 2010-12-15 | 2010-12-13 | 10.128 | 2,187,878 | +19,944 | 0.02% | 22,159,398 |
| 2010-12-14 | 2010-12-10 | 10.178 | 2,167,934 | +46,669 | 0.02% | 22,066,100 |
| 2010-12-10 | 2010-12-08 | 10.279 | 2,121,265 | +105,705 | 0.02% | 21,803,804 |
| 2010-12-09 | 2010-12-07 | 10.529 | 2,015,560 | -1,995 | 0.02% | 21,222,596 |
| 2010-12-08 | 2010-12-06 | 10.429 | 2,017,555 | +13,163 | 0.02% | 21,041,282 |
| 2010-12-07 | 2010-12-03 | 10.730 | 2,004,392 | -27,124 | 0.02% | 21,507,004 |
| 2010-12-06 | 2010-12-02 | 10.655 | 2,031,516 | -61,827 | 0.02% | 21,645,253 |
| 2010-12-03 | 2010-12-01 | 10.354 | 2,093,343 | +15,158 | 0.02% | 21,674,243 |
| 2010-12-02 | 2010-11-30 | 10.153 | 2,078,185 | -37,096 | 0.02% | 21,100,498 |
| 2010-12-01 | 2010-11-29 | 10.254 | 2,115,281 | +45,871 | 0.02% | 21,689,266 |
| 2010-11-30 | 2010-11-26 | 10.254 | 2,069,410 | -91,743 | 0.02% | 21,218,923 |
| 2010-11-29 | 2010-11-25 | 10.229 | 2,161,153 | +29,916 | 0.02% | 22,105,440 |
| 2010-11-26 | 2010-11-24 | 10.153 | 2,131,237 | +53,850 | 0.02% | 21,639,153 |
| 2010-11-25 | 2010-11-23 | 10.103 | 2,077,387 | +57,838 | 0.02% | 20,988,236 |
| 2010-11-24 | 2010-11-22 | 10.504 | 2,019,549 | +25,927 | 0.02% | 21,213,968 |
| 2010-11-23 | 2010-11-19 | 10.554 | 1,993,622 | +7,978 | 0.02% | 21,041,582 |
| 2010-11-22 | 2010-11-18 | 10.705 | 1,985,644 | +8,376 | 0.02% | 21,256,059 |
| 2010-11-19 | 2010-11-17 | 10.429 | 1,977,268 | +39,889 | 0.02% | 20,621,125 |
| 2010-11-18 | 2010-11-16 | 10.329 | 1,937,379 | +18,747 | 0.02% | 20,010,838 |
| 2010-11-17 | 2010-11-15 | 10.580 | 1,918,632 | +51,058 | 0.02% | 20,298,204 |
| 2010-11-16 | 2010-11-12 | 10.780 | 1,867,574 | -3,989 | 0.02% | 20,132,595 |
| 2010-11-15 | 2010-11-11 | 10.981 | 1,871,563 | +83,765 | 0.02% | 20,550,957 |
| 2010-11-12 | 2010-11-10 | 10.880 | 1,787,798 | +3,989 | 0.01% | 19,451,883 |
| 2010-11-11 | 2010-11-09 | 11.031 | 1,783,809 | +25,928 | 0.01% | 19,676,802 |
| 2010-11-10 | 2010-11-08 | 11.256 | 1,757,881 | +31,910 | 0.01% | 19,787,426 |
| 2010-11-09 | 2010-11-05 | 11.031 | 1,725,971 | +13,961 | 0.01% | 19,038,804 |
| 2010-11-08 | 2010-11-04 | 10.855 | 1,712,010 | -116,075 | 0.01% | 18,584,363 |
| 2010-11-05 | 2010-11-03 | 10.780 | 1,828,085 | -45,872 | 0.01% | 19,706,900 |
| 2010-11-04 | 2010-11-02 | 10.454 | 1,873,957 | -59,034 | 0.02% | 19,590,664 |
| 2010-11-03 | 2010-11-01 | 10.379 | 1,932,991 | +11,966 | 0.02% | 20,062,436 |
| 2010-11-02 | 2010-10-29 | 10.254 | 1,921,025 | -74,591 | 0.02% | 19,697,441 |
| 2010-11-01 | 2010-10-28 | 10.178 | 1,995,616 | +10,371 | 0.02% | 20,312,178 |
| 2010-10-29 | 2010-10-27 | 10.153 | 1,985,245 | -86,159 | 0.02% | 20,156,848 |
| 2010-10-28 | 2010-10-26 | 10.178 | 2,071,404 | -47,866 | 0.02% | 21,083,579 |
| 2010-10-27 | 2010-10-25 | 10.153 | 2,119,270 | +47,068 | 0.02% | 21,517,648 |
| 2010-10-26 | 2010-10-22 | 10.203 | 2,072,202 | +37,495 | 0.02% | 21,143,651 |
| 2010-10-25 | 2010-10-21 | 10.329 | 2,034,707 | +44,675 | 0.02% | 21,016,122 |
| 2010-10-22 | 2010-10-20 | 10.354 | 1,990,032 | -840,448 | 0.02% | 20,604,572 |
| 2010-10-21 | 2010-10-19 | 10.153 | 2,830,480 | -3,989 | 0.02% | 28,738,798 |
| 2010-10-20 | 2010-10-18 | 10.003 | 2,834,469 | -410,850 | 0.02% | 28,352,939 |
| 2010-10-19 | 2010-10-15 | 10.128 | 3,245,319 | +1,443,161 | 0.03% | 32,869,435 |
| 2010-10-18 | 2010-10-14 | 10.178 | 1,802,158 | +213,403 | 0.01% | 18,343,085 |
| 2010-10-15 | 2010-10-13 | 10.128 | 1,588,755 | -46,669 | 0.01% | 16,091,324 |
| 2010-10-14 | 2010-10-12 | 10.203 | 1,635,424 | +26,725 | 0.01% | 16,687,000 |
| 2010-10-13 | 2010-10-11 | 10.304 | 1,608,699 | +13,961 | 0.01% | 16,575,632 |
| 2010-10-12 | 2010-10-08 | 10.454 | 1,594,738 | -133,626 | 0.01% | 16,671,661 |
| 2010-10-11 | 2010-10-07 | 10.454 | 1,728,364 | -26,326 | 0.01% | 18,068,610 |
| 2010-10-08 | 2010-10-06 | 10.279 | 1,754,690 | +71,799 | 0.01% | 18,035,897 |
| 2010-10-07 | 2010-10-05 | 10.279 | 1,682,891 | -163,543 | 0.01% | 17,297,898 |
| 2010-10-06 | 2010-10-04 | 10.153 | 1,846,434 | -29,517 | 0.02% | 18,747,454 |
| 2010-10-05 | 2010-09-30 | 10.078 | 1,875,951 | -47,068 | 0.02% | 18,906,060 |
| 2010-10-04 | 2010-09-29 | 9.953 | 1,923,019 | +69,804 | 0.02% | 19,139,367 |
| 2010-09-30 | 2010-09-28 | 9.652 | 1,853,215 | -47,866 | 0.02% | 17,887,103 |
| 2010-09-29 | 2010-09-27 | 9.627 | 1,901,081 | +59,833 | 0.02% | 18,301,443 |
| 2010-09-28 | 2010-09-24 | 9.702 | 1,841,248 | +51,456 | 0.02% | 17,863,919 |
| 2010-09-27 | 2010-09-22 | 9.777 | 1,789,792 | -55,844 | 0.01% | 17,499,299 |
| 2010-09-24 | 2010-09-21 | 9.627 | 1,845,636 | -5,983 | 0.02% | 17,767,681 |
| 2010-09-22 | 2010-09-20 | 9.401 | 1,851,619 | +7,978 | 0.02% | 17,407,499 |
| 2010-09-21 | 2010-09-17 | 9.527 | 1,843,641 | -68,210 | 0.02% | 17,563,596 |
| 2010-09-20 | 2010-09-16 | 9.502 | 1,911,851 | +137,615 | 0.02% | 18,165,474 |
| 2010-09-17 | 2010-09-15 | 9.752 | 1,774,236 | -195,453 | 0.01% | 17,302,724 |
| 2010-09-16 | 2010-09-14 | 9.677 | 1,969,689 | -389,310 | 0.02% | 19,060,682 |
| 2010-09-15 | 2010-09-13 | 9.827 | 2,358,999 | +75,788 | 0.02% | 23,182,876 |
| 2010-09-14 | 2010-09-10 | 9.502 | 2,283,211 | -11,967 | 0.02% | 21,693,955 |
| 2010-09-13 | 2010-09-09 | 9.376 | 2,295,178 | +241,325 | 0.02% | 21,519,960 |
| 2010-09-10 | 2010-09-08 | 9.050 | 2,053,853 | -49,462 | 0.02% | 18,587,888 |
| 2010-09-09 | 2010-09-07 | 9.176 | 2,103,315 | +38,293 | 0.02% | 19,299,181 |
| 2010-09-08 | 2010-09-06 | 9.201 | 2,065,022 | +102,513 | 0.02% | 18,999,590 |
| 2010-09-07 | 2010-09-03 | 8.950 | 1,962,509 | +35,501 | 0.02% | 17,564,401 |
| 2010-09-06 | 2010-09-02 | 8.875 | 1,927,008 | +1,994 | 0.02% | 17,101,739 |
| 2010-09-03 | 2010-09-01 | 8.850 | 1,925,014 | -4,786 | 0.02% | 17,035,782 |
| 2010-09-02 | 2010-08-31 | 8.825 | 1,929,800 | +32,708 | 0.02% | 17,029,757 |
| 2010-09-01 | 2010-08-30 | 8.699 | 1,897,092 | +2,792 | 0.02% | 16,503,321 |
| 2010-08-31 | 2010-08-27 | 8.875 | 1,894,300 | -19,146 | 0.02% | 16,811,463 |
| 2010-08-30 | 2010-08-26 | 8.850 | 1,913,446 | -120,463 | 0.02% | 16,933,409 |
| 2010-08-25 | 2010-08-23 | 8.774 | 2,033,909 | +1,994 | 0.02% | 17,846,500 |
| 2010-08-24 | 2010-08-20 | 8.699 | 2,031,915 | -1,994 | 0.02% | 17,676,183 |
| 2010-08-23 | 2010-08-19 | 8.599 | 2,033,909 | -23,933 | 0.02% | 17,489,570 |
| 2010-08-19 | 2010-08-17 | 8.449 | 2,057,842 | -21,141 | 0.02% | 17,385,829 |
| 2010-08-18 | 2010-08-16 | 8.398 | 2,078,983 | -13,562 | 0.02% | 17,460,201 |
| 2010-08-17 | 2010-08-13 | 8.499 | 2,092,545 | -35,900 | 0.02% | 17,783,940 |
| 2010-08-16 | 2010-08-12 | 8.449 | 2,128,445 | +40,288 | 0.02% | 17,982,324 |
| 2010-08-13 | 2010-08-11 | 8.348 | 2,088,157 | +45,871 | 0.02% | 17,432,548 |
| 2010-08-12 | 2010-08-10 | 8.524 | 2,042,286 | +13,164 | 0.02% | 17,408,003 |
| 2010-08-10 | 2010-08-06 | 8.599 | 2,029,122 | +9,174 | 0.02% | 17,448,406 |
| 2010-08-09 | 2010-08-05 | 8.649 | 2,019,948 | +10,371 | 0.02% | 17,470,799 |
| 2010-08-06 | 2010-08-04 | 8.699 | 2,009,577 | +70,203 | 0.02% | 17,481,859 |
| 2010-08-05 | 2010-08-03 | 8.800 | 1,939,374 | +798 | 0.02% | 17,065,624 |
| 2010-08-04 | 2010-08-02 | 8.800 | 1,938,576 | +9,573 | 0.02% | 17,058,602 |
| 2010-08-03 | 2010-07-30 | 8.774 | 1,929,003 | +61,429 | 0.02% | 16,926,004 |
| 2010-08-02 | 2010-07-29 | 8.950 | 1,867,574 | -140,009 | 0.02% | 16,714,736 |
| 2010-07-30 | 2010-07-28 | 8.975 | 2,007,583 | -79,776 | 0.02% | 18,018,143 |
| 2010-07-29 | 2010-07-27 | 8.800 | 2,087,359 | +381,731 | 0.02% | 18,367,826 |
| 2010-07-28 | 2010-07-26 | 8.774 | 1,705,628 | +255,286 | 0.02% | 14,966,004 |
| 2010-07-27 | 2010-07-23 | 8.724 | 1,450,342 | +319,107 | 0.01% | 12,653,281 |
| 2010-07-26 | 2010-07-22 | 8.273 | 1,131,235 | +309,135 | 0.01% | 9,358,802 |
| 2010-07-23 | 2010-07-21 | 8.073 | 822,100 | +56,642 | 0.01% | 6,636,422 |
| 2010-07-22 | 2010-07-20 | 8.047 | 765,458 | +159,553 | 0.01% | 6,159,988 |
| 2010-07-21 | 2010-07-19 | 8.047 | 605,905 | +126,048 | 0.01% | 4,875,993 |
| 2010-07-20 | 2010-07-16 | 8.198 | 479,857 | 0.00% | 3,933,807 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy