History of CCASS shareholding
Participant: ONSHINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.150 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.090 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.130 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.170 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.210 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.460 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.620 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.630 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.430 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.290 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.410 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.370 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.410 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.540 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.390 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.390 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.270 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.260 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.110 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.180 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.230 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.360 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.380 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.490 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.520 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.590 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.450 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.801 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.811 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.832 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.791 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.903 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.739 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.873 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.934 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.924 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.873 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.801 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.698 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.616 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.719 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.760 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.739 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.678 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.688 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.688 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.606 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.504 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.452 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.422 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.370 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.278 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.104 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.166 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.186 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.125 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.084 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.073 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.196 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.155 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.145 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.145 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.114 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.176 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.155 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.186 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.114 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.981 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.971 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.868 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.889 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.868 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.879 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.858 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.950 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.961 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.827 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.868 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.797 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.735 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.622 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.592 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.643 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.622 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.540 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.448 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.356 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.284 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.294 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.725 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.827 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.807 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.797 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.817 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.899 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.002 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.114 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.176 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.053 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.145 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.176 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.186 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.145 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.084 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.022 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.002 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.889 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.838 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.848 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.868 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.868 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.786 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.817 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.745 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.899 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.817 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.694 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.735 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.704 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.694 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.653 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.684 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.674 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.571 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.520 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.469 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.428 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.407 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.315 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.387 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.397 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.397 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.305 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.387 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.325 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.335 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.253 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.335 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.274 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.284 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.346 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.315 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.294 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.274 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.315 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.366 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.366 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.366 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.346 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.356 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.294 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.673 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.652 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.631 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.410 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.420 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.431 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.410 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.420 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.315 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.357 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.346 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.410 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.420 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.346 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.315 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.304 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.272 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.188 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.093 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.093 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.125 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.104 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.093 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.093 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.167 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.167 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.125 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.167 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.009 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.009 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.040 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.061 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.114 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.241 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.251 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.199 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.272 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.220 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.188 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.030 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.125 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.177 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.167 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.167 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.230 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.199 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.156 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.167 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.220 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.146 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.167 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.093 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.114 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.977 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.829 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.861 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.061 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.040 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.966 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.019 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.861 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.966 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.220 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.135 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.061 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.903 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.872 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.787 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.777 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.713 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.692 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.671 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.587 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.724 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.703 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.671 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.713 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.639 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.745 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.639 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.713 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.872 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.914 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.850 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.808 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.787 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.713 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.808 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.840 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.766 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.724 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.703 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.703 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.703 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.650 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.597 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.566 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.534 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.597 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.713 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.724 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.692 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.713 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.724 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.639 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.682 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.724 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.650 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.587 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.534 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.618 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.618 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.618 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.682 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.671 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.566 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.555 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.534 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.566 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.576 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.671 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.661 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.671 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.523 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.502 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.566 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.566 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.555 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.545 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.629 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.566 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.439 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.397 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.386 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.386 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.376 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.418 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.492 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.481 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.502 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.523 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.523 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.450 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.545 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.232 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.311 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.300 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.311 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.311 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.300 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.334 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.311 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.311 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.311 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.164 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.232 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.232 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.028 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.017 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.983 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.949 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.870 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.847 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.972 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.040 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.972 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.017 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.006 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.960 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.949 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.938 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.881 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.836 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.768 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.802 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.768 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.836 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.859 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.825 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.847 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.825 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.813 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.813 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.734 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.745 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.745 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.689 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.734 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.745 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.644 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.621 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.655 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.644 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.666 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.678 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.723 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.712 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.712 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.689 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.666 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.678 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.655 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.655 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.644 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.621 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.666 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.655 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.745 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.734 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.689 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.632 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.576 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.542 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.519 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.508 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.463 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.542 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.542 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.429 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.451 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.406 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.417 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.429 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.474 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.417 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.440 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.372 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.236 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.191 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.248 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.236 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.248 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.315 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.349 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.338 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.361 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.349 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.417 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.395 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.417 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.440 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.417 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.395 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.406 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.395 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.349 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.315 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.304 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.248 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.293 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.282 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.304 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.248 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.248 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.248 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.157 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.202 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.168 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.191 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.180 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.202 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.214 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.270 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.236 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.259 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.282 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.270 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.327 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.293 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.282 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.270 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.214 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.282 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.315 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.225 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.202 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.157 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.191 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.202 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.236 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.282 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.338 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.315 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.293 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.270 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.248 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.304 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.236 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.191 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.202 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.248 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.270 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.349 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.383 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.338 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.361 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.406 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.259 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.293 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.293 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.259 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.180 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.168 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.134 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.304 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.236 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.259 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.225 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.282 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.304 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.225 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.225 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.236 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.134 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.146 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.100 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.089 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.112 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.146 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.123 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.123 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.112 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.146 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.044 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.010 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.021 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.942 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.908 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.885 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.874 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.863 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.840 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.885 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.897 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.919 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.942 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.976 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.021 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.055 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.067 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.055 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.078 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.078 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.078 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.067 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.134 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.202 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.112 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.067 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.055 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.078 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.976 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.021 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.010 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.953 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.976 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.010 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.965 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.942 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.942 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.953 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.523 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.609 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.721 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.832 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.857 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.807 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.733 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.770 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.795 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.733 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.721 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.770 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.782 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.770 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.770 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.745 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.745 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.795 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.820 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.832 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.857 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.770 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.708 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.721 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.659 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.622 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.647 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.708 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.758 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.721 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.770 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.795 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.869 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.881 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.894 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.807 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.869 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.869 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.795 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.869 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.844 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.968 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.042 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.931 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.894 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.708 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.745 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.745 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.745 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.708 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.733 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.708 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.745 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.795 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.782 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.782 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.795 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.745 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.733 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.696 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.696 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.671 | 0 | -80,899 | ||
| 2022-07-07 | 2022-07-05 | 3.990 | 80,899 | +6,705 | 0.00% | 322,751 |
| 2021-06-09 | 2021-06-07 | 4.504 | 74,194 | +5,371 | 0.00% | 334,194 |
| 2020-12-03 | 2020-12-01 | 4.388 | 68,823 | -3,441 | 0.00% | 302,001 |
| 2020-11-26 | 2020-11-24 | 4.068 | 72,264 | -13,764 | 0.00% | 294,000 |
| 2020-11-16 | 2020-11-12 | 4.272 | 86,028 | -41,294 | 0.00% | 367,498 |
| 2020-07-13 | 2020-07-09 | 4.417 | 127,322 | -275,291 | 0.00% | 562,399 |
| 2020-07-02 | 2020-06-29 | 4.889 | 402,613 | +25,692 | 0.00% | 1,968,357 |
| 2020-04-07 | 2020-04-03 | 4.734 | 376,921 | +19,329 | 0.00% | 1,784,250 |
| 2019-08-28 | 2019-08-26 | 4.625 | 357,592 | -19,329 | 0.00% | 1,653,902 |
| 2019-08-19 | 2019-08-15 | 4.687 | 376,921 | -12,886 | 0.00% | 1,766,700 |
| 2019-07-24 | 2019-07-22 | 4.998 | 389,807 | +19,329 | 0.00% | 1,948,100 |
| 2019-07-17 | 2019-07-15 | 5.060 | 370,478 | -19,329 | 0.00% | 1,874,501 |
| 2019-07-04 | 2019-07-02 | 5.075 | 389,807 | +32,215 | 0.00% | 1,978,350 |
| 2019-06-12 | 2019-06-10 | 5.696 | 357,592 | -6,443 | 0.00% | 2,036,768 |
| 2019-06-11 | 2019-06-06 | 5.630 | 364,035 | +20,817 | 0.00% | 2,049,496 |
| 2019-06-10 | 2019-06-05 | 5.597 | 343,218 | -6,075 | 0.00% | 1,920,997 |
| 2019-06-04 | 2019-05-31 | 5.531 | 349,293 | +12,149 | 0.00% | 1,931,999 |
| 2019-06-03 | 2019-05-30 | 5.531 | 337,144 | -24,298 | 0.00% | 1,864,801 |
| 2019-05-17 | 2019-05-15 | 5.531 | 361,442 | +6,074 | 0.00% | 1,999,197 |
| 2019-05-15 | 2019-05-10 | 5.630 | 355,368 | -12,149 | 0.00% | 2,000,701 |
| 2019-05-08 | 2019-05-06 | 5.877 | 367,517 | -12,149 | 0.00% | 2,159,849 |
| 2019-03-19 | 2019-03-15 | 6.140 | 379,666 | -36,448 | 0.00% | 2,331,247 |
| 2019-03-18 | 2019-03-14 | 6.107 | 416,114 | +18,224 | 0.00% | 2,541,347 |
| 2019-03-14 | 2019-03-12 | 6.140 | 397,890 | -18,224 | 0.00% | 2,443,147 |
| 2019-03-12 | 2019-03-08 | 6.091 | 416,114 | +18,224 | 0.00% | 2,534,497 |
| 2019-03-11 | 2019-03-07 | 6.255 | 397,890 | +42,522 | 0.00% | 2,488,997 |
| 2019-03-07 | 2019-03-05 | 6.338 | 355,368 | -18,224 | 0.00% | 2,252,251 |
| 2019-03-06 | 2019-03-04 | 6.272 | 373,592 | -18,224 | 0.00% | 2,343,151 |
| 2019-03-05 | 2019-03-01 | 6.223 | 391,816 | -18,224 | 0.00% | 2,438,101 |
| 2019-02-28 | 2019-02-26 | 6.255 | 410,040 | +54,672 | 0.00% | 2,565,001 |
| 2019-02-20 | 2019-02-18 | 6.091 | 355,368 | -18,224 | 0.00% | 2,164,501 |
| 2019-02-19 | 2019-02-15 | 5.992 | 373,592 | +18,224 | 0.00% | 2,238,601 |
| 2019-02-15 | 2019-02-13 | 6.091 | 355,368 | -18,224 | 0.00% | 2,164,501 |
| 2019-02-11 | 2019-02-04 | 6.025 | 373,592 | +36,448 | 0.00% | 2,250,901 |
| 2019-02-08 | 2019-01-31 | 6.074 | 337,144 | -18,224 | 0.00% | 2,047,951 |
| 2019-02-01 | 2019-01-30 | 6.058 | 355,368 | +18,224 | 0.00% | 2,152,801 |
| 2018-06-22 | 2018-06-20 | 6.305 | 337,144 | +18,224 | 0.00% | 2,125,651 |
| 2018-06-20 | 2018-06-15 | 6.601 | 318,920 | -182,240 | 0.00% | 2,105,251 |
| 2018-05-17 | 2018-05-15 | 7.871 | 501,160 | +24,268 | 0.00% | 3,944,772 |
| 2018-03-15 | 2018-03-13 | 8.148 | 476,892 | -92,488 | 0.00% | 3,885,752 |
| 2018-03-14 | 2018-03-12 | 7.733 | 569,380 | -578 | 0.00% | 4,402,951 |
| 2018-03-08 | 2018-03-06 | 7.525 | 569,958 | -2,890 | 0.00% | 4,289,101 |
| 2018-03-07 | 2018-03-05 | 7.300 | 572,848 | +2,890 | 0.00% | 4,182,019 |
| 2018-02-23 | 2018-02-21 | 7.767 | 569,958 | -11,561 | 0.00% | 4,427,141 |
| 2018-02-22 | 2018-02-20 | 7.456 | 581,519 | +11,561 | 0.00% | 4,335,860 |
| 2018-02-21 | 2018-02-15 | 7.560 | 569,958 | -34,683 | 0.00% | 4,308,821 |
| 2018-02-20 | 2018-02-13 | 7.214 | 604,641 | +34,683 | 0.00% | 4,361,820 |
| 2018-01-25 | 2018-01-23 | 7.975 | 569,958 | -28,902 | 0.00% | 4,545,461 |
| 2018-01-24 | 2018-01-22 | 7.646 | 598,860 | +21,965 | 0.00% | 4,579,116 |
| 2018-01-23 | 2018-01-19 | 7.785 | 576,895 | -23,122 | 0.00% | 4,491,004 |
| 2018-01-22 | 2018-01-18 | 7.698 | 600,017 | +30,059 | 0.00% | 4,619,103 |
| 2018-01-18 | 2018-01-16 | 7.231 | 569,958 | -28,902 | 0.00% | 4,121,480 |
| 2018-01-16 | 2018-01-12 | 6.920 | 598,860 | +11,561 | 0.00% | 4,143,997 |
| 2018-01-05 | 2018-01-03 | 6.505 | 587,299 | -28,903 | 0.00% | 3,820,157 |
| 2018-01-04 | 2018-01-02 | 6.435 | 616,202 | -28,903 | 0.00% | 3,965,520 |
| 2018-01-03 | 2017-12-29 | 6.297 | 645,105 | -28,902 | 0.00% | 4,062,243 |
| 2017-12-29 | 2017-12-27 | 6.245 | 674,007 | +86,708 | 0.00% | 4,209,260 |
| 2017-12-20 | 2017-12-18 | 6.280 | 587,299 | -28,903 | 0.00% | 3,688,077 |
| 2017-12-19 | 2017-12-15 | 6.262 | 616,202 | +28,903 | 0.00% | 3,858,920 |
| 2017-12-15 | 2017-12-13 | 6.332 | 587,299 | -57,806 | 0.00% | 3,718,557 |
| 2017-12-08 | 2017-12-06 | 6.211 | 645,105 | +28,903 | 0.00% | 4,006,443 |
| 2017-11-27 | 2017-11-23 | 6.314 | 616,202 | +28,903 | 0.00% | 3,890,900 |
| 2017-11-24 | 2017-11-22 | 6.384 | 587,299 | -28,903 | 0.00% | 3,749,037 |
| 2017-11-14 | 2017-11-10 | 6.297 | 616,202 | +28,903 | 0.00% | 3,880,240 |
| 2017-11-02 | 2017-10-31 | 6.349 | 587,299 | -28,903 | 0.00% | 3,728,717 |
| 2017-10-31 | 2017-10-27 | 6.384 | 616,202 | -28,903 | 0.00% | 3,933,540 |
| 2017-10-25 | 2017-10-23 | 6.262 | 645,105 | +28,903 | 0.00% | 4,039,923 |
| 2017-10-24 | 2017-10-20 | 6.314 | 616,202 | -28,903 | 0.00% | 3,890,900 |
| 2017-10-13 | 2017-10-11 | 6.332 | 645,105 | -28,902 | 0.00% | 4,084,563 |
| 2017-10-11 | 2017-10-09 | 6.280 | 674,007 | +28,902 | 0.00% | 4,232,580 |
| 2017-10-09 | 2017-10-04 | 6.297 | 645,105 | +57,806 | 0.00% | 4,062,243 |
| 2017-10-06 | 2017-10-03 | 6.280 | 587,299 | -57,806 | 0.00% | 3,688,077 |
| 2017-10-03 | 2017-09-28 | 6.055 | 645,105 | +57,806 | 0.00% | 3,906,003 |
| 2017-09-28 | 2017-09-26 | 6.089 | 587,299 | -289,026 | 0.00% | 3,576,317 |
| 2017-09-25 | 2017-09-21 | 6.159 | 876,325 | +28,903 | 0.00% | 5,396,961 |
| 2017-09-18 | 2017-09-14 | 6.159 | 847,422 | +28,902 | 0.00% | 5,218,959 |
| 2017-09-06 | 2017-09-04 | 6.245 | 818,520 | +28,903 | 0.00% | 5,111,762 |
| 2017-09-05 | 2017-09-01 | 6.332 | 789,617 | +28,902 | 0.00% | 4,999,559 |
| 2017-09-04 | 2017-08-31 | 6.366 | 760,715 | +28,903 | 0.00% | 4,842,882 |
| 2017-09-01 | 2017-08-30 | 6.453 | 731,812 | +28,902 | 0.00% | 4,722,179 |
| 2017-08-30 | 2017-08-28 | 6.470 | 702,910 | +57,805 | 0.00% | 4,547,843 |
| 2017-08-29 | 2017-08-25 | 6.435 | 645,105 | -57,805 | 0.00% | 4,151,523 |
| 2017-08-17 | 2017-08-15 | 6.297 | 702,910 | -57,805 | 0.00% | 4,426,243 |
| 2017-08-16 | 2017-08-14 | 6.159 | 760,715 | -17,341 | 0.00% | 4,684,962 |
| 2017-08-15 | 2017-08-11 | 6.107 | 778,056 | +46,244 | 0.00% | 4,751,379 |
| 2017-08-14 | 2017-08-10 | 6.176 | 731,812 | +57,805 | 0.00% | 4,519,619 |
| 2017-08-11 | 2017-08-09 | 6.314 | 674,007 | +28,902 | 0.00% | 4,255,900 |
| 2017-08-07 | 2017-08-03 | 6.435 | 645,105 | +57,806 | 0.00% | 4,151,523 |
| 2017-08-04 | 2017-08-02 | 6.401 | 587,299 | -57,806 | 0.00% | 3,759,197 |
| 2017-08-03 | 2017-08-01 | 6.366 | 645,105 | -75,146 | 0.00% | 4,106,883 |
| 2017-08-02 | 2017-07-31 | 6.314 | 720,251 | -86,708 | 0.00% | 4,547,899 |
| 2017-08-01 | 2017-07-28 | 6.262 | 806,959 | +86,708 | 0.00% | 5,053,522 |
| 2017-07-28 | 2017-07-26 | 6.332 | 720,251 | -57,805 | 0.00% | 4,560,359 |
| 2017-07-27 | 2017-07-25 | 6.297 | 778,056 | +57,805 | 0.00% | 4,899,439 |
| 2017-07-20 | 2017-07-18 | 6.245 | 720,251 | +57,805 | 0.00% | 4,498,059 |
| 2017-07-14 | 2017-07-12 | 6.211 | 662,446 | -57,805 | 0.00% | 4,114,140 |
| 2017-07-11 | 2017-07-07 | 5.986 | 720,251 | +57,805 | 0.00% | 4,311,159 |
| 2017-07-07 | 2017-07-05 | 6.072 | 662,446 | -57,805 | 0.00% | 4,022,460 |
| 2017-07-05 | 2017-07-03 | 6.829 | 720,251 | +37,829 | 0.00% | 4,918,360 |
| 2017-06-26 | 2017-06-22 | 6.646 | 682,422 | -54,769 | 0.00% | 4,535,438 |
| 2017-06-23 | 2017-06-21 | 6.573 | 737,191 | +54,769 | 0.00% | 4,845,598 |
| 2017-06-21 | 2017-06-19 | 6.664 | 682,422 | -27,385 | 0.00% | 4,547,898 |
| 2017-06-15 | 2017-06-13 | 6.555 | 709,807 | -27,384 | 0.00% | 4,652,642 |
| 2017-06-14 | 2017-06-12 | 6.482 | 737,191 | +27,384 | 0.00% | 4,778,298 |
| 2017-06-09 | 2017-06-07 | 6.610 | 709,807 | +27,385 | 0.00% | 4,691,522 |
| 2017-06-07 | 2017-06-05 | 6.664 | 682,422 | +109,538 | 0.00% | 4,547,898 |
| 2017-06-06 | 2017-06-02 | 6.829 | 572,884 | -16,431 | 0.00% | 3,912,039 |
| 2017-05-29 | 2017-05-25 | 6.847 | 589,315 | -109,538 | 0.00% | 4,035,001 |
| 2017-05-18 | 2017-05-16 | 6.701 | 698,853 | +109,538 | 0.00% | 4,682,920 |
| 2017-05-17 | 2017-05-15 | 6.756 | 589,315 | -82,153 | 0.00% | 3,981,201 |
| 2017-05-12 | 2017-05-10 | 6.610 | 671,468 | +82,153 | 0.00% | 4,438,117 |
| 2017-04-19 | 2017-04-13 | 6.500 | 589,315 | -27,384 | 0.00% | 3,830,561 |
| 2017-04-12 | 2017-04-10 | 6.537 | 616,699 | +27,384 | 0.00% | 4,031,077 |
| 2017-03-06 | 2017-03-02 | 6.445 | 589,315 | -1,643 | 0.00% | 3,798,281 |
| 2017-03-01 | 2017-02-27 | 6.482 | 590,958 | +1,643 | 0.00% | 3,830,450 |
| 2017-02-21 | 2017-02-17 | 6.591 | 589,315 | -27,384 | 0.00% | 3,884,361 |
| 2016-11-11 | 2016-11-09 | 5.824 | 616,699 | +16,430 | 0.00% | 3,591,938 |
| 2016-11-01 | 2016-10-28 | 5.879 | 600,269 | +16,431 | 0.00% | 3,529,122 |
| 2016-08-19 | 2016-08-17 | 5.678 | 583,838 | -54,769 | 0.00% | 3,315,260 |
| 2016-07-05 | 2016-06-30 | 5.167 | 638,607 | -27,385 | 0.00% | 3,299,780 |
| 2016-06-29 | 2016-06-27 | 5.709 | 665,992 | +69,606 | 0.00% | 3,802,096 |
| 2016-03-24 | 2016-03-22 | 5.533 | 596,386 | -450,102 | 0.00% | 3,299,781 |
| 2016-03-10 | 2016-03-08 | 5.318 | 1,046,488 | +450,102 | 0.01% | 5,565,118 |
| 2015-10-13 | 2015-10-09 | 6.198 | 596,386 | -86,952 | 0.00% | 3,696,221 |
| 2015-10-02 | 2015-09-29 | 5.670 | 683,338 | +86,952 | 0.00% | 3,874,403 |
| 2015-09-25 | 2015-09-23 | 5.807 | 596,386 | +25,574 | 0.00% | 3,463,021 |
| 2015-09-17 | 2015-09-15 | 5.944 | 570,812 | +40,919 | 0.00% | 3,392,641 |
| 2015-09-11 | 2015-09-09 | 6.139 | 529,893 | -86,952 | 0.00% | 3,253,037 |
| 2015-09-08 | 2015-09-04 | 5.709 | 616,845 | +86,952 | 0.00% | 3,521,520 |
| 2015-09-07 | 2015-09-02 | 5.787 | 529,893 | +10,229 | 0.00% | 3,066,557 |
| 2015-09-01 | 2015-08-28 | 6.022 | 519,664 | +81,837 | 0.00% | 3,129,281 |
| 2015-08-31 | 2015-08-27 | 6.198 | 437,827 | +102,296 | 0.00% | 2,713,520 |
| 2015-07-13 | 2015-07-09 | 7.019 | 335,531 | +138,100 | 0.00% | 2,355,040 |
| 2015-07-10 | 2015-07-08 | 7.019 | 197,431 | +15,344 | 0.00% | 1,385,738 |
| 2015-07-09 | 2015-07-07 | 7.429 | 182,087 | +25,574 | 0.00% | 1,352,800 |
| 2015-07-02 | 2015-06-29 | 8.485 | 156,513 | +8,658 | 0.00% | 1,328,065 |
| 2015-06-22 | 2015-06-18 | 8.444 | 147,855 | +14,495 | 0.00% | 1,248,479 |
| 2015-06-09 | 2015-06-05 | 8.672 | 133,360 | +24,160 | 0.00% | 1,156,444 |
| 2015-06-03 | 2015-06-01 | 8.796 | 109,200 | -24,160 | 0.00% | 960,498 |
| 2015-06-02 | 2015-05-29 | 8.713 | 133,360 | +24,160 | 0.00% | 1,161,964 |
| 2015-05-05 | 2015-04-30 | 9.065 | 109,200 | -483,187 | 0.00% | 989,878 |
| 2015-04-23 | 2015-04-21 | 9.251 | 592,387 | +579,824 | 0.00% | 5,480,222 |
| 2015-01-13 | 2015-01-09 | 8.340 | 12,563 | +2,416 | 0.00% | 104,781 |
| 2015-01-08 | 2015-01-06 | 8.320 | 10,147 | -183,611 | 0.00% | 84,421 |
| 2014-09-02 | 2014-08-29 | 7.409 | 193,758 | +135,292 | 0.00% | 1,435,581 |
| 2014-07-04 | 2014-07-02 | 7.223 | 58,466 | -48,318 | 0.00% | 422,293 |
| 2014-06-30 | 2014-06-26 | 7.099 | 106,784 | -33,823 | 0.00% | 758,028 |
| 2014-06-25 | 2014-06-23 | 8.001 | 140,607 | +8,586 | 0.00% | 1,125,025 |
| 2014-06-23 | 2014-06-19 | 8.067 | 132,021 | +27,220 | 0.00% | 1,065,057 |
| 2014-06-12 | 2014-06-10 | 8.133 | 104,801 | +22,685 | 0.00% | 852,394 |
| 2014-05-19 | 2014-05-15 | 7.406 | 82,116 | +27,220 | 0.00% | 608,157 |
| 2014-04-01 | 2014-03-28 | 7.384 | 54,896 | -9,073 | 0.00% | 405,354 |
| 2014-03-14 | 2014-03-12 | 6.943 | 63,969 | +9,073 | 0.00% | 444,149 |
| 2013-08-15 | 2013-08-12 | 7.142 | 54,896 | -22,684 | 0.00% | 392,044 |
| 2013-08-07 | 2013-08-05 | 6.965 | 77,580 | -13,610 | 0.00% | 540,363 |
| 2013-07-26 | 2013-07-24 | 7.053 | 91,190 | +13,610 | 0.00% | 643,200 |
| 2013-07-25 | 2013-07-23 | 6.987 | 77,580 | -22,684 | 0.00% | 542,073 |
| 2013-07-24 | 2013-07-22 | 6.745 | 100,264 | +22,684 | 0.00% | 676,262 |
| 2013-07-16 | 2013-07-12 | 6.943 | 77,580 | +22,684 | 0.00% | 538,653 |
| 2013-06-20 | 2013-06-18 | 8.028 | 54,896 | +3,200 | 0.00% | 440,716 |
| 2013-03-28 | 2013-03-26 | 8.847 | 51,696 | -4,273 | 0.00% | 457,376 |
| 2013-02-15 | 2013-02-08 | 9.596 | 55,969 | -64,086 | 0.00% | 537,101 |
| 2013-01-29 | 2013-01-25 | 9.877 | 120,055 | -64,087 | 0.00% | 1,185,816 |
| 2012-10-19 | 2012-10-17 | 7.583 | 184,142 | -42,724 | 0.00% | 1,396,440 |
| 2012-09-18 | 2012-09-14 | 6.858 | 226,866 | -170,898 | 0.00% | 1,555,828 |
| 2012-09-17 | 2012-09-13 | 6.507 | 397,764 | -42,724 | 0.00% | 2,588,182 |
| 2012-09-14 | 2012-09-12 | 6.600 | 440,488 | -17,944 | 0.00% | 2,907,419 |
| 2012-09-13 | 2012-09-11 | 6.530 | 458,432 | +39,306 | 0.00% | 2,993,668 |
| 2012-09-12 | 2012-09-10 | 6.600 | 419,126 | +21,362 | 0.00% | 2,766,420 |
| 2012-09-11 | 2012-09-07 | 6.647 | 397,764 | -42,724 | 0.00% | 2,644,042 |
| 2012-09-07 | 2012-09-05 | 6.460 | 440,488 | +213,622 | 0.00% | 2,845,559 |
| 2012-09-04 | 2012-08-31 | 6.694 | 226,866 | +42,724 | 0.00% | 1,518,658 |
| 2012-06-15 | 2012-06-13 | 6.811 | 184,142 | -4,272 | 0.00% | 1,254,210 |
| 2012-06-12 | 2012-06-08 | 7.505 | 188,414 | +9,781 | 0.00% | 1,414,048 |
| 2012-06-08 | 2012-06-06 | 7.752 | 178,633 | -81,012 | 0.00% | 1,384,741 |
| 2012-05-28 | 2012-05-24 | 7.801 | 259,645 | -4,051 | 0.00% | 2,025,557 |
| 2012-05-03 | 2012-04-30 | 9.110 | 263,696 | -101,266 | 0.00% | 2,402,189 |
| 2012-03-27 | 2012-03-23 | 8.418 | 364,962 | +60,760 | 0.00% | 3,072,412 |
| 2012-03-20 | 2012-03-16 | 9.134 | 304,202 | +48,607 | 0.00% | 2,778,697 |
| 2012-03-06 | 2012-03-02 | 9.307 | 255,595 | +40,507 | 0.00% | 2,378,872 |
| 2012-02-29 | 2012-02-27 | 9.085 | 215,088 | -121,519 | 0.00% | 1,954,076 |
| 2012-02-28 | 2012-02-24 | 9.159 | 336,607 | +40,506 | 0.00% | 3,083,006 |
| 2012-02-27 | 2012-02-23 | 9.258 | 296,101 | +32,405 | 0.00% | 2,741,249 |
| 2012-02-22 | 2012-02-20 | 9.307 | 263,696 | +81,013 | 0.00% | 2,454,269 |
| 2012-02-01 | 2012-01-30 | 9.258 | 182,683 | -4,051 | 0.00% | 1,691,246 |
| 2012-01-20 | 2012-01-18 | 9.159 | 186,734 | -4,051 | 0.00% | 1,710,309 |
| 2012-01-13 | 2012-01-11 | 8.715 | 190,785 | -40,506 | 0.00% | 1,662,633 |
| 2012-01-12 | 2012-01-10 | 8.493 | 231,291 | -202,532 | 0.00% | 1,964,240 |
| 2011-12-30 | 2011-12-28 | 8.147 | 433,823 | +202,532 | 0.00% | 3,534,304 |
| 2011-12-16 | 2011-12-14 | 8.147 | 231,291 | +8,101 | 0.00% | 1,884,300 |
| 2011-11-29 | 2011-11-25 | 7.579 | 223,190 | +60,760 | 0.00% | 1,691,572 |
| 2011-11-16 | 2011-11-14 | 8.986 | 162,430 | -405,063 | 0.00% | 1,459,637 |
| 2011-11-14 | 2011-11-10 | 8.443 | 567,493 | +405,063 | 0.00% | 4,791,417 |
| 2011-11-02 | 2011-10-31 | 8.764 | 162,430 | +40,506 | 0.00% | 1,423,547 |
| 2011-10-13 | 2011-10-11 | 7.382 | 121,924 | -48,608 | 0.00% | 899,990 |
| 2011-10-11 | 2011-10-07 | 6.419 | 170,532 | -16,202 | 0.00% | 1,094,603 |
| 2011-10-04 | 2011-09-30 | 6.369 | 186,734 | +16,202 | 0.00% | 1,189,380 |
| 2011-09-21 | 2011-09-19 | 7.826 | 170,532 | +4,051 | 0.00% | 1,334,574 |
| 2011-09-20 | 2011-09-16 | 8.098 | 166,481 | -20,253 | 0.00% | 1,348,081 |
| 2011-09-15 | 2011-09-12 | 7.999 | 186,734 | +20,253 | 0.00% | 1,493,639 |
| 2011-09-12 | 2011-09-08 | 8.739 | 166,481 | -20,253 | 0.00% | 1,454,941 |
| 2011-09-07 | 2011-09-05 | 8.641 | 186,734 | +20,253 | 0.00% | 1,613,499 |
| 2011-09-02 | 2011-08-31 | 9.258 | 166,481 | -4,051 | 0.00% | 1,541,251 |
| 2011-08-29 | 2011-08-25 | 9.455 | 170,532 | -8,101 | 0.00% | 1,612,434 |
| 2011-08-24 | 2011-08-22 | 9.110 | 178,633 | -40,506 | 0.00% | 1,627,292 |
| 2011-08-12 | 2011-08-10 | 9.431 | 219,139 | -20,253 | 0.00% | 2,066,619 |
| 2011-08-10 | 2011-08-08 | 9.554 | 239,392 | +121,519 | 0.00% | 2,287,167 |
| 2011-07-15 | 2011-07-13 | 9.801 | 117,873 | +40,506 | 0.00% | 1,155,267 |
| 2011-07-06 | 2011-07-04 | 10.319 | 77,367 | -4,051 | 0.00% | 798,380 |
| 2011-06-28 | 2011-06-24 | 9.875 | 81,418 | +4,051 | 0.00% | 804,003 |
| 2011-06-22 | 2011-06-20 | 9.850 | 77,367 | +4,051 | 0.00% | 762,090 |
| 2011-06-09 | 2011-06-07 | 10.905 | 73,316 | +1,118 | 0.00% | 799,542 |
| 2011-06-08 | 2011-06-03 | 10.930 | 72,198 | +59,833 | 0.00% | 789,160 |
| 2011-04-19 | 2011-04-15 | 11.658 | 12,365 | -3,989 | 0.00% | 144,145 |
| 2011-03-30 | 2011-03-28 | 10.554 | 16,354 | -11,967 | 0.00% | 172,607 |
| 2011-03-18 | 2011-03-16 | 10.329 | 28,321 | -3,989 | 0.00% | 292,523 |
| 2011-02-17 | 2011-02-15 | 9.401 | 32,310 | -39,888 | 0.00% | 303,754 |
| 2011-02-16 | 2011-02-14 | 9.326 | 72,198 | -79,777 | 0.00% | 673,320 |
| 2011-02-10 | 2011-02-08 | 9.476 | 151,975 | +39,889 | 0.00% | 1,440,182 |
| 2011-02-08 | 2011-02-02 | 9.727 | 112,086 | +39,888 | 0.00% | 1,090,276 |
| 2011-02-01 | 2011-01-28 | 9.627 | 72,198 | +39,888 | 0.00% | 695,040 |
| 2011-01-31 | 2011-01-27 | 9.727 | 32,310 | -39,888 | 0.00% | 314,284 |
| 2011-01-28 | 2011-01-26 | 9.727 | 72,198 | -39,888 | 0.00% | 702,280 |
| 2011-01-25 | 2011-01-21 | 9.752 | 112,086 | +19,944 | 0.00% | 1,093,086 |
| 2011-01-24 | 2011-01-20 | 9.802 | 92,142 | +19,944 | 0.00% | 903,208 |
| 2011-01-20 | 2011-01-18 | 9.852 | 72,198 | -19,944 | 0.00% | 711,330 |
| 2011-01-19 | 2011-01-17 | 9.827 | 92,142 | +7,977 | 0.00% | 905,518 |
| 2011-01-17 | 2011-01-13 | 10.028 | 84,165 | +11,967 | 0.00% | 844,005 |
| 2011-01-14 | 2011-01-12 | 10.103 | 72,198 | +39,888 | 0.00% | 729,430 |
| 2011-01-13 | 2011-01-11 | 10.028 | 32,310 | -44,675 | 0.00% | 324,004 |
| 2011-01-12 | 2011-01-10 | 9.827 | 76,985 | +39,889 | 0.00% | 756,564 |
| 2011-01-11 | 2011-01-07 | 10.003 | 37,096 | +2,393 | 0.00% | 371,068 |
| 2011-01-06 | 2011-01-04 | 10.078 | 34,703 | -57,439 | 0.00% | 349,741 |
| 2011-01-05 | 2011-01-03 | 10.003 | 92,142 | -3,989 | 0.00% | 921,688 |
| 2011-01-04 | 2010-12-31 | 9.777 | 96,131 | -79,777 | 0.00% | 939,900 |
| 2011-01-03 | 2010-12-29 | 9.602 | 175,908 | +39,889 | 0.00% | 1,689,032 |
| 2010-12-30 | 2010-12-28 | 9.652 | 136,019 | -19,945 | 0.00% | 1,312,846 |
| 2010-12-29 | 2010-12-24 | 9.602 | 155,964 | +22,338 | 0.00% | 1,497,534 |
| 2010-12-23 | 2010-12-21 | 10.153 | 133,626 | +19,944 | 0.00% | 1,356,749 |
| 2010-12-22 | 2010-12-20 | 10.128 | 113,682 | +81,372 | 0.00% | 1,151,401 |
| 2010-12-20 | 2010-12-16 | 10.229 | 32,310 | -39,888 | 0.00% | 330,484 |
| 2010-12-17 | 2010-12-15 | 10.053 | 72,198 | -43,877 | 0.00% | 725,810 |
| 2010-12-16 | 2010-12-14 | 10.203 | 116,075 | +3,989 | 0.00% | 1,184,368 |
| 2010-12-15 | 2010-12-13 | 10.128 | 112,086 | +39,888 | 0.00% | 1,135,236 |
| 2010-12-10 | 2010-12-08 | 10.279 | 72,198 | +39,888 | 0.00% | 742,100 |
| 2010-12-07 | 2010-12-03 | 10.730 | 32,310 | +3,989 | 0.00% | 346,684 |
| 2010-12-06 | 2010-12-02 | 10.655 | 28,321 | +19,944 | 0.00% | 301,753 |
| 2010-12-03 | 2010-12-01 | 10.354 | 8,377 | -19,944 | 0.00% | 86,735 |
| 2010-12-02 | 2010-11-30 | 10.153 | 28,321 | +19,944 | 0.00% | 287,552 |
| 2010-11-30 | 2010-11-26 | 10.254 | 8,377 | -39,888 | 0.00% | 85,894 |
| 2010-11-29 | 2010-11-25 | 10.229 | 48,265 | -329,079 | 0.00% | 493,680 |
| 2010-11-26 | 2010-11-24 | 10.153 | 377,344 | -297,169 | 0.00% | 3,831,298 |
| 2010-11-25 | 2010-11-23 | 10.103 | 674,513 | +628,242 | 0.01% | 6,814,733 |
| 2010-11-24 | 2010-11-22 | 10.504 | 46,271 | +17,950 | 0.00% | 486,045 |
| 2010-11-22 | 2010-11-18 | 10.705 | 28,321 | -1,075,790 | 0.00% | 303,173 |
| 2010-11-19 | 2010-11-17 | 10.429 | 1,104,111 | -1,082,969 | 0.01% | 11,514,884 |
| 2010-11-18 | 2010-11-16 | 10.329 | 2,187,080 | +619,865 | 0.02% | 22,589,955 |
| 2010-11-17 | 2010-11-15 | 10.580 | 1,567,215 | +737,935 | 0.01% | 16,580,381 |
| 2010-11-16 | 2010-11-12 | 10.780 | 829,280 | +739,531 | 0.01% | 8,939,704 |
| 2010-11-15 | 2010-11-11 | 10.981 | 89,749 | -58,237 | 0.00% | 985,501 |
| 2010-11-12 | 2010-11-10 | 10.880 | 147,986 | +79,777 | 0.00% | 1,610,141 |
| 2010-11-10 | 2010-11-08 | 11.256 | 68,209 | -179,498 | 0.00% | 767,788 |
| 2010-11-09 | 2010-11-05 | 11.031 | 247,707 | -243,319 | 0.00% | 2,732,401 |
| 2010-11-08 | 2010-11-04 | 10.855 | 491,026 | -117,671 | 0.00% | 5,330,229 |
| 2010-11-05 | 2010-11-03 | 10.780 | 608,697 | -199,442 | 0.00% | 6,561,802 |
| 2010-11-04 | 2010-11-02 | 10.454 | 808,139 | +797,768 | 0.01% | 8,448,422 |
| 2010-11-03 | 2010-11-01 | 10.379 | 10,371 | -1,248,507 | 0.00% | 107,640 |
| 2010-11-02 | 2010-10-29 | 10.254 | 1,258,878 | -1,318,710 | 0.01% | 12,908,044 |
| 2010-11-01 | 2010-10-28 | 10.178 | 2,577,588 | +610,293 | 0.02% | 26,235,722 |
| 2010-10-29 | 2010-10-27 | 10.153 | 1,967,295 | -275,230 | 0.02% | 19,974,596 |
| 2010-10-28 | 2010-10-26 | 10.178 | 2,242,525 | -797,768 | 0.02% | 22,825,317 |
| 2010-10-27 | 2010-10-25 | 10.153 | 3,040,293 | -387,316 | 0.02% | 30,869,098 |
| 2010-10-26 | 2010-10-22 | 10.203 | 3,427,609 | +3,418,036 | 0.03% | 34,973,506 |
| 2010-10-25 | 2010-10-21 | 10.329 | 9,573 | +1,196 | 0.00% | 98,878 |
| 2010-10-22 | 2010-10-20 | 10.354 | 8,377 | -608,298 | 0.00% | 86,735 |
| 2010-10-21 | 2010-10-19 | 10.153 | 616,675 | -7,219,798 | 0.01% | 6,261,305 |
| 2010-10-20 | 2010-10-18 | 10.003 | 7,836,473 | +2,835,665 | 0.06% | 78,387,537 |
| 2010-10-19 | 2010-10-15 | 10.128 | 5,000,808 | +4,990,038 | 0.04% | 50,649,484 |
| 2010-10-18 | 2010-10-14 | 10.178 | 10,770 | +2,393 | 0.00% | 109,621 |
| 2010-10-15 | 2010-10-13 | 10.128 | 8,377 | -2,531,317 | 0.00% | 84,844 |
| 2010-10-14 | 2010-10-12 | 10.203 | 2,539,694 | -1,277,625 | 0.02% | 25,913,692 |
| 2010-10-13 | 2010-10-11 | 10.304 | 3,817,319 | +3,011,175 | 0.03% | 39,332,700 |
| 2010-10-12 | 2010-10-08 | 10.454 | 806,144 | +757,879 | 0.01% | 8,427,566 |
| 2010-10-11 | 2010-10-07 | 10.454 | 48,265 | -1,196,652 | 0.00% | 504,570 |
| 2010-10-08 | 2010-10-06 | 10.279 | 1,244,917 | +1,143,600 | 0.01% | 12,796,103 |
| 2010-10-07 | 2010-10-05 | 10.279 | 101,317 | -99,720 | 0.00% | 1,041,405 |
| 2010-10-05 | 2010-09-30 | 10.078 | 201,037 | -239,331 | 0.00% | 2,026,075 |
| 2010-10-04 | 2010-09-29 | 9.953 | 440,368 | -39,888 | 0.00% | 4,382,882 |
| 2010-09-30 | 2010-09-28 | 9.652 | 480,256 | -1,876,749 | 0.00% | 4,635,398 |
| 2010-09-29 | 2010-09-27 | 9.627 | 2,357,005 | -1,196,652 | 0.02% | 22,690,560 |
| 2010-09-28 | 2010-09-24 | 9.702 | 3,553,657 | +1,158,758 | 0.03% | 34,477,832 |
| 2010-09-27 | 2010-09-22 | 9.777 | 2,394,899 | +1,794,978 | 0.02% | 23,415,600 |
| 2010-09-24 | 2010-09-21 | 9.627 | 599,921 | -668,929 | 0.00% | 5,775,356 |
| 2010-09-22 | 2010-09-20 | 9.401 | 1,268,850 | +139,610 | 0.01% | 11,928,753 |
| 2010-09-21 | 2010-09-17 | 9.527 | 1,129,240 | -1,595,536 | 0.01% | 10,757,797 |
| 2010-09-20 | 2010-09-16 | 9.502 | 2,724,776 | +2,437,181 | 0.02% | 25,889,490 |
| 2010-09-17 | 2010-09-15 | 9.752 | 287,595 | -331,074 | 0.00% | 2,804,687 |
| 2010-09-16 | 2010-09-14 | 9.677 | 618,669 | +590,348 | 0.01% | 5,986,861 |
| 2010-09-13 | 2010-09-09 | 9.376 | 28,321 | +7,978 | 0.00% | 265,542 |
| 2010-09-02 | 2010-08-31 | 8.825 | 20,343 | -79,777 | 0.00% | 179,519 |
| 2010-09-01 | 2010-08-30 | 8.699 | 100,120 | +79,777 | 0.00% | 870,971 |
| 2010-08-30 | 2010-08-26 | 8.850 | 20,343 | -219,386 | 0.00% | 180,029 |
| 2010-08-27 | 2010-08-25 | 8.574 | 239,729 | +19,944 | 0.00% | 2,055,418 |
| 2010-08-20 | 2010-08-18 | 8.599 | 219,785 | -83,766 | 0.00% | 1,889,930 |
| 2010-08-18 | 2010-08-16 | 8.398 | 303,551 | +43,878 | 0.00% | 2,549,353 |
| 2010-08-17 | 2010-08-13 | 8.499 | 259,673 | -19,945 | 0.00% | 2,206,886 |
| 2010-08-16 | 2010-08-12 | 8.449 | 279,618 | -19,944 | 0.00% | 2,362,373 |
| 2010-08-13 | 2010-08-11 | 8.348 | 299,562 | +67,810 | 0.00% | 2,500,832 |
| 2010-08-12 | 2010-08-10 | 8.524 | 231,752 | -319,107 | 0.00% | 1,975,404 |
| 2010-08-11 | 2010-08-09 | 8.599 | 550,859 | -9,972 | 0.00% | 4,736,833 |
| 2010-08-10 | 2010-08-06 | 8.599 | 560,831 | -289,191 | 0.00% | 4,822,582 |
| 2010-08-03 | 2010-07-30 | 8.774 | 850,022 | +19,945 | 0.01% | 7,458,503 |
| 2010-07-30 | 2010-07-28 | 8.975 | 830,077 | -51,855 | 0.01% | 7,449,976 |
| 2010-07-29 | 2010-07-27 | 8.800 | 881,932 | +251,297 | 0.01% | 7,760,607 |
| 2010-07-28 | 2010-07-26 | 8.774 | 630,635 | +3,988 | 0.01% | 5,533,496 |
| 2010-07-27 | 2010-07-23 | 8.724 | 626,647 | +555,247 | 0.01% | 5,467,083 |
| 2010-07-26 | 2010-07-22 | 8.273 | 71,400 | -28,321 | 0.00% | 590,698 |
| 2010-07-23 | 2010-07-21 | 8.073 | 99,721 | +28,321 | 0.00% | 805,000 |
| 2010-07-21 | 2010-07-19 | 8.047 | 71,400 | +71,001 | 0.00% | 574,588 |
| 2010-07-20 | 2010-07-16 | 8.198 | 399 | 0.00% | 3,271 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy