History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 321,000 | +0 | 0.00% | 1,678,830 |
| 2025-10-13 | 2025-10-09 | 5.150 | 321,000 | +0 | 0.00% | 1,653,150 |
| 2025-10-10 | 2025-10-08 | 5.090 | 321,000 | +0 | 0.00% | 1,633,890 |
| 2025-10-09 | 2025-10-06 | 5.130 | 321,000 | +0 | 0.00% | 1,646,730 |
| 2025-10-08 | 2025-10-03 | 5.170 | 321,000 | +0 | 0.00% | 1,659,570 |
| 2025-10-06 | 2025-10-02 | 5.190 | 321,000 | +0 | 0.00% | 1,665,990 |
| 2025-10-03 | 2025-09-30 | 5.250 | 321,000 | +0 | 0.00% | 1,685,250 |
| 2025-10-02 | 2025-09-29 | 5.260 | 321,000 | +0 | 0.00% | 1,688,460 |
| 2025-09-30 | 2025-09-26 | 5.200 | 321,000 | +0 | 0.00% | 1,669,200 |
| 2025-09-29 | 2025-09-25 | 5.130 | 321,000 | +0 | 0.00% | 1,646,730 |
| 2025-09-26 | 2025-09-24 | 5.220 | 321,000 | +0 | 0.00% | 1,675,620 |
| 2025-09-25 | 2025-09-23 | 5.220 | 321,000 | +0 | 0.00% | 1,675,620 |
| 2025-09-24 | 2025-09-22 | 5.210 | 321,000 | +0 | 0.00% | 1,672,410 |
| 2025-09-23 | 2025-09-19 | 5.280 | 321,000 | +0 | 0.00% | 1,694,880 |
| 2025-09-22 | 2025-09-18 | 5.360 | 321,000 | +0 | 0.00% | 1,720,560 |
| 2025-09-19 | 2025-09-17 | 5.450 | 321,000 | +0 | 0.00% | 1,749,450 |
| 2025-09-18 | 2025-09-16 | 5.460 | 321,000 | +0 | 0.00% | 1,752,660 |
| 2025-09-17 | 2025-09-15 | 5.470 | 321,000 | +0 | 0.00% | 1,755,870 |
| 2025-09-16 | 2025-09-12 | 5.580 | 321,000 | +0 | 0.00% | 1,791,180 |
| 2025-09-15 | 2025-09-11 | 5.620 | 321,000 | +0 | 0.00% | 1,804,020 |
| 2025-09-12 | 2025-09-10 | 5.630 | 321,000 | +0 | 0.00% | 1,807,230 |
| 2025-09-11 | 2025-09-09 | 5.440 | 321,000 | +0 | 0.00% | 1,746,240 |
| 2025-09-10 | 2025-09-08 | 5.400 | 321,000 | +0 | 0.00% | 1,733,400 |
| 2025-09-09 | 2025-09-05 | 5.480 | 321,000 | +0 | 0.00% | 1,759,080 |
| 2025-09-08 | 2025-09-04 | 5.430 | 321,000 | +0 | 0.00% | 1,743,030 |
| 2025-09-05 | 2025-09-03 | 5.320 | 321,000 | +0 | 0.00% | 1,707,720 |
| 2025-09-04 | 2025-09-02 | 5.350 | 321,000 | +0 | 0.00% | 1,717,350 |
| 2025-09-03 | 2025-09-01 | 5.200 | 321,000 | +0 | 0.00% | 1,669,200 |
| 2025-09-02 | 2025-08-29 | 5.250 | 321,000 | +0 | 0.00% | 1,685,250 |
| 2025-09-01 | 2025-08-28 | 5.300 | 321,000 | +0 | 0.00% | 1,701,300 |
| 2025-08-29 | 2025-08-27 | 5.290 | 321,000 | +0 | 0.00% | 1,698,090 |
| 2025-08-28 | 2025-08-26 | 5.420 | 321,000 | +0 | 0.00% | 1,739,820 |
| 2025-08-27 | 2025-08-25 | 5.500 | 321,000 | +0 | 0.00% | 1,765,500 |
| 2025-08-26 | 2025-08-22 | 5.500 | 321,000 | +0 | 0.00% | 1,765,500 |
| 2025-08-25 | 2025-08-21 | 5.530 | 321,000 | +0 | 0.00% | 1,775,130 |
| 2025-08-22 | 2025-08-20 | 5.460 | 321,000 | +0 | 0.00% | 1,752,660 |
| 2025-08-21 | 2025-08-19 | 5.410 | 321,000 | +0 | 0.00% | 1,736,610 |
| 2025-08-20 | 2025-08-18 | 5.370 | 321,000 | +0 | 0.00% | 1,723,770 |
| 2025-08-19 | 2025-08-15 | 5.410 | 321,000 | +0 | 0.00% | 1,736,610 |
| 2025-08-18 | 2025-08-14 | 5.540 | 321,000 | +0 | 0.00% | 1,778,340 |
| 2025-08-15 | 2025-08-13 | 5.540 | 321,000 | +0 | 0.00% | 1,778,340 |
| 2025-08-14 | 2025-08-12 | 5.470 | 321,000 | +0 | 0.00% | 1,755,870 |
| 2025-08-13 | 2025-08-11 | 5.380 | 321,000 | +0 | 0.00% | 1,726,980 |
| 2025-08-12 | 2025-08-08 | 5.390 | 321,000 | +0 | 0.00% | 1,730,190 |
| 2025-08-11 | 2025-08-07 | 5.390 | 321,000 | +0 | 0.00% | 1,730,190 |
| 2025-08-08 | 2025-08-06 | 5.270 | 321,000 | +0 | 0.00% | 1,691,670 |
| 2025-08-07 | 2025-08-05 | 5.380 | 321,000 | +0 | 0.00% | 1,726,980 |
| 2025-08-06 | 2025-08-04 | 5.260 | 321,000 | +0 | 0.00% | 1,688,460 |
| 2025-08-05 | 2025-08-01 | 5.110 | 321,000 | +0 | 0.00% | 1,640,310 |
| 2025-08-04 | 2025-07-31 | 5.150 | 321,000 | +0 | 0.00% | 1,653,150 |
| 2025-08-01 | 2025-07-30 | 5.200 | 321,000 | +0 | 0.00% | 1,669,200 |
| 2025-07-31 | 2025-07-29 | 5.180 | 321,000 | +0 | 0.00% | 1,662,780 |
| 2025-07-30 | 2025-07-28 | 5.230 | 321,000 | +0 | 0.00% | 1,678,830 |
| 2025-07-29 | 2025-07-25 | 5.250 | 321,000 | +0 | 0.00% | 1,685,250 |
| 2025-07-28 | 2025-07-24 | 5.340 | 321,000 | +0 | 0.00% | 1,714,140 |
| 2025-07-25 | 2025-07-23 | 5.350 | 321,000 | +0 | 0.00% | 1,717,350 |
| 2025-07-24 | 2025-07-22 | 5.290 | 321,000 | +0 | 0.00% | 1,698,090 |
| 2025-07-23 | 2025-07-21 | 5.360 | 321,000 | +0 | 0.00% | 1,720,560 |
| 2025-07-22 | 2025-07-18 | 5.350 | 321,000 | +0 | 0.00% | 1,717,350 |
| 2025-07-21 | 2025-07-17 | 5.380 | 321,000 | +0 | 0.00% | 1,726,980 |
| 2025-07-18 | 2025-07-16 | 5.500 | 321,000 | +0 | 0.00% | 1,765,500 |
| 2025-07-17 | 2025-07-15 | 5.490 | 321,000 | +0 | 0.00% | 1,762,290 |
| 2025-07-16 | 2025-07-14 | 5.540 | 321,000 | +0 | 0.00% | 1,778,340 |
| 2025-07-15 | 2025-07-11 | 5.520 | 321,000 | +0 | 0.00% | 1,771,920 |
| 2025-07-14 | 2025-07-10 | 5.590 | 321,000 | +0 | 0.00% | 1,794,390 |
| 2025-07-11 | 2025-07-09 | 5.450 | 321,000 | +0 | 0.00% | 1,749,450 |
| 2025-07-10 | 2025-07-08 | 5.801 | 321,000 | +0 | 0.00% | 1,862,108 |
| 2025-07-09 | 2025-07-07 | 5.811 | 321,000 | +7,800 | 0.00% | 1,865,398 |
| 2025-07-08 | 2025-07-04 | 5.832 | 313,200 | +0 | 0.00% | 1,826,490 |
| 2025-07-07 | 2025-07-03 | 5.791 | 313,200 | +0 | 0.00% | 1,813,650 |
| 2025-07-04 | 2025-07-02 | 5.903 | 313,200 | +0 | 0.00% | 1,848,960 |
| 2025-07-03 | 2025-06-30 | 5.739 | 313,200 | +0 | 0.00% | 1,797,600 |
| 2025-07-02 | 2025-06-27 | 5.873 | 313,200 | +0 | 0.00% | 1,839,330 |
| 2025-06-30 | 2025-06-26 | 5.934 | 313,200 | +0 | 0.00% | 1,858,591 |
| 2025-06-27 | 2025-06-25 | 5.924 | 313,200 | +0 | 0.00% | 1,855,381 |
| 2025-06-26 | 2025-06-24 | 5.873 | 313,200 | +0 | 0.00% | 1,839,330 |
| 2025-06-25 | 2025-06-23 | 5.801 | 313,200 | +0 | 0.00% | 1,816,860 |
| 2025-06-24 | 2025-06-20 | 5.698 | 313,200 | +0 | 0.00% | 1,784,760 |
| 2025-06-23 | 2025-06-19 | 5.616 | 313,200 | +0 | 0.00% | 1,759,080 |
| 2025-06-20 | 2025-06-18 | 5.719 | 313,200 | +0 | 0.00% | 1,791,180 |
| 2025-06-19 | 2025-06-17 | 5.760 | 313,200 | +0 | 0.00% | 1,804,020 |
| 2025-06-18 | 2025-06-16 | 5.739 | 313,200 | +0 | 0.00% | 1,797,600 |
| 2025-06-17 | 2025-06-13 | 5.678 | 313,200 | +0 | 0.00% | 1,778,340 |
| 2025-06-16 | 2025-06-12 | 5.688 | 313,200 | +0 | 0.00% | 1,781,550 |
| 2025-06-13 | 2025-06-11 | 5.688 | 313,200 | +0 | 0.00% | 1,781,550 |
| 2025-06-12 | 2025-06-10 | 5.606 | 313,200 | +0 | 0.00% | 1,755,870 |
| 2025-06-11 | 2025-06-09 | 5.504 | 313,200 | +0 | 0.00% | 1,723,770 |
| 2025-06-10 | 2025-06-06 | 5.452 | 313,200 | +0 | 0.00% | 1,707,720 |
| 2025-06-09 | 2025-06-05 | 5.422 | 313,200 | +0 | 0.00% | 1,698,090 |
| 2025-06-06 | 2025-06-04 | 5.370 | 313,200 | +0 | 0.00% | 1,682,040 |
| 2025-06-05 | 2025-06-03 | 5.278 | 313,200 | +0 | 0.00% | 1,653,150 |
| 2025-06-04 | 2025-06-02 | 5.104 | 313,200 | +0 | 0.00% | 1,598,580 |
| 2025-06-03 | 2025-05-30 | 5.166 | 313,200 | +0 | 0.00% | 1,617,840 |
| 2025-06-02 | 2025-05-29 | 5.186 | 313,200 | +0 | 0.00% | 1,624,260 |
| 2025-05-30 | 2025-05-28 | 5.125 | 313,200 | +0 | 0.00% | 1,605,000 |
| 2025-05-29 | 2025-05-27 | 5.084 | 313,200 | +0 | 0.00% | 1,592,160 |
| 2025-05-28 | 2025-05-26 | 5.073 | 313,200 | +0 | 0.00% | 1,588,950 |
| 2025-05-27 | 2025-05-23 | 5.196 | 313,200 | +0 | 0.00% | 1,627,470 |
| 2025-05-26 | 2025-05-22 | 5.155 | 313,200 | +0 | 0.00% | 1,614,630 |
| 2025-05-23 | 2025-05-21 | 5.145 | 313,200 | +0 | 0.00% | 1,611,420 |
| 2025-05-22 | 2025-05-20 | 5.145 | 313,200 | +0 | 0.00% | 1,611,420 |
| 2025-05-21 | 2025-05-19 | 5.114 | 313,200 | +0 | 0.00% | 1,601,790 |
| 2025-05-20 | 2025-05-16 | 5.176 | 313,200 | +0 | 0.00% | 1,621,050 |
| 2025-05-19 | 2025-05-15 | 5.155 | 313,200 | +0 | 0.00% | 1,614,630 |
| 2025-05-16 | 2025-05-14 | 5.186 | 313,200 | +0 | 0.00% | 1,624,260 |
| 2025-05-15 | 2025-05-13 | 5.114 | 313,200 | +0 | 0.00% | 1,601,790 |
| 2025-05-14 | 2025-05-12 | 4.981 | 313,200 | +0 | 0.00% | 1,560,060 |
| 2025-05-13 | 2025-05-09 | 4.971 | 313,200 | -1,484,519 | 0.00% | 1,556,850 |
| 2025-05-09 | 2025-05-07 | 4.889 | 1,797,719 | -2,367,050 | 0.01% | 8,788,679 |
| 2025-05-08 | 2025-05-06 | 4.868 | 4,164,769 | -2,439,251 | 0.01% | 20,275,330 |
| 2025-05-02 | 2025-04-29 | 4.950 | 6,604,020 | -97,570 | 0.02% | 32,691,806 |
| 2025-04-30 | 2025-04-28 | 4.961 | 6,701,590 | -2,439,252 | 0.02% | 33,243,490 |
| 2025-04-28 | 2025-04-24 | 4.868 | 9,140,842 | -1,951,401 | 0.03% | 44,500,328 |
| 2025-04-25 | 2025-04-23 | 4.797 | 11,092,243 | -516,146 | 0.04% | 53,204,532 |
| 2025-01-14 | 2025-01-10 | 4.315 | 11,608,389 | -9,757 | 0.04% | 50,088,433 |
| 2025-01-02 | 2024-12-27 | 4.652 | 11,618,146 | +330,541 | 0.04% | 54,049,770 |
| 2024-12-06 | 2024-12-04 | 4.304 | 11,287,605 | -4,739 | 0.04% | 48,582,560 |
| 2024-10-22 | 2024-10-18 | 4.220 | 11,292,344 | -47,398 | 0.04% | 47,649,958 |
| 2024-06-24 | 2024-06-20 | 3.629 | 11,339,742 | -9,479 | 0.04% | 41,150,967 |
| 2024-06-03 | 2024-05-30 | 3.545 | 11,349,221 | +9,479 | 0.04% | 40,227,567 |
| 2024-05-30 | 2024-05-28 | 4.311 | 11,339,742 | +768,042 | 0.04% | 48,888,296 |
| 2024-03-28 | 2024-03-26 | 3.745 | 10,571,700 | -17,675 | 0.04% | 39,595,841 |
| 2024-03-20 | 2024-03-18 | 3.655 | 10,589,375 | -176,747 | 0.04% | 38,703,443 |
| 2024-02-22 | 2024-02-20 | 3.632 | 10,766,122 | -8,838 | 0.04% | 39,105,791 |
| 2024-01-31 | 2024-01-29 | 3.474 | 10,774,960 | -17,675 | 0.04% | 37,430,945 |
| 2024-01-03 | 2023-12-29 | 3.406 | 10,792,635 | -883 | 0.04% | 36,759,596 |
| 2023-12-11 | 2023-12-07 | 3.168 | 10,793,518 | +17,674 | 0.04% | 34,197,771 |
| 2023-07-11 | 2023-07-07 | 3.523 | 10,775,844 | +17,675 | 0.04% | 37,962,143 |
| 2023-07-10 | 2023-07-06 | 3.609 | 10,758,169 | +909,886 | 0.04% | 38,830,750 |
| 2023-06-01 | 2023-05-30 | 3.708 | 9,848,283 | +80,899 | 0.04% | 36,520,469 |
| 2023-05-23 | 2023-05-19 | 3.881 | 9,767,384 | +24,270 | 0.04% | 37,910,759 |
| 2023-05-22 | 2023-05-18 | 3.894 | 9,743,114 | +8,090 | 0.04% | 37,936,993 |
| 2023-05-18 | 2023-05-16 | 3.869 | 9,735,024 | +4,045 | 0.04% | 37,664,823 |
| 2023-05-17 | 2023-05-15 | 3.869 | 9,730,979 | +8,090 | 0.04% | 37,649,173 |
| 2023-05-11 | 2023-05-09 | 3.968 | 9,722,889 | -80,900 | 0.04% | 38,579,352 |
| 2023-02-20 | 2023-02-16 | 3.424 | 9,803,789 | -24,269 | 0.04% | 33,568,219 |
| 2023-01-13 | 2023-01-11 | 3.399 | 9,828,058 | +24,269 | 0.04% | 33,408,346 |
| 2022-07-07 | 2022-07-05 | 3.990 | 9,803,789 | +812,616 | 0.04% | 39,112,702 |
| 2022-04-25 | 2022-04-21 | 4.043 | 8,991,173 | +74,194 | 0.04% | 36,355,470 |
| 2022-04-12 | 2022-04-08 | 4.057 | 8,916,979 | +74,194 | 0.04% | 36,175,654 |
| 2022-02-16 | 2022-02-14 | 4.205 | 8,842,785 | -3,710 | 0.04% | 37,185,687 |
| 2021-12-06 | 2021-12-02 | 3.599 | 8,846,495 | -29,678 | 0.04% | 31,835,718 |
| 2021-12-01 | 2021-11-29 | 3.504 | 8,876,173 | +29,678 | 0.04% | 31,105,075 |
| 2021-11-23 | 2021-11-19 | 3.612 | 8,846,495 | -29,678 | 0.04% | 31,954,953 |
| 2021-11-09 | 2021-11-05 | 3.518 | 8,876,173 | +14,839 | 0.04% | 31,224,710 |
| 2021-11-01 | 2021-10-28 | 3.585 | 8,861,334 | +742 | 0.04% | 31,769,684 |
| 2021-07-14 | 2021-07-12 | 3.558 | 8,860,592 | -59,355 | 0.04% | 31,528,174 |
| 2021-07-12 | 2021-07-08 | 3.585 | 8,919,947 | +14,839 | 0.04% | 31,979,823 |
| 2021-06-23 | 2021-06-21 | 3.626 | 8,905,108 | +14,839 | 0.04% | 32,286,697 |
| 2021-06-11 | 2021-06-09 | 3.801 | 8,890,269 | +7,419 | 0.04% | 33,790,620 |
| 2021-06-09 | 2021-06-07 | 4.504 | 8,882,850 | +643,048 | 0.04% | 40,011,212 |
| 2021-04-01 | 2021-03-30 | 4.519 | 8,239,802 | +13,764 | 0.04% | 37,234,442 |
| 2021-03-26 | 2021-03-24 | 4.577 | 8,226,038 | +20,647 | 0.04% | 37,650,344 |
| 2020-12-16 | 2020-12-14 | 4.141 | 8,205,391 | +7,967,264 | 0.04% | 33,979,096 |
| 2020-12-01 | 2020-11-27 | 4.344 | 238,127 | -27,529 | 0.00% | 1,034,541 |
| 2020-07-20 | 2020-07-16 | 4.185 | 265,656 | +13,765 | 0.00% | 1,111,680 |
| 2020-07-16 | 2020-07-14 | 4.214 | 251,891 | +7,570 | 0.00% | 1,061,398 |
| 2020-07-02 | 2020-06-29 | 4.889 | 244,321 | +15,591 | 0.00% | 1,194,475 |
| 2020-06-23 | 2020-06-19 | 4.858 | 228,730 | -12,886 | 0.00% | 1,111,151 |
| 2020-05-29 | 2020-05-27 | 4.765 | 241,616 | -7,087 | 0.00% | 1,151,250 |
| 2020-05-06 | 2020-05-04 | 4.796 | 248,703 | +12,886 | 0.00% | 1,192,738 |
| 2020-05-05 | 2020-04-29 | 5.060 | 235,817 | -32,216 | 0.00% | 1,193,159 |
| 2020-03-20 | 2020-03-18 | 4.423 | 268,033 | +6,443 | 0.00% | 1,185,602 |
| 2020-01-31 | 2020-01-29 | 4.811 | 261,590 | +19,330 | 0.00% | 1,258,602 |
| 2020-01-29 | 2020-01-22 | 5.060 | 242,260 | +12,886 | 0.00% | 1,225,759 |
| 2019-10-11 | 2019-10-09 | 4.734 | 229,374 | -644 | 0.00% | 1,085,800 |
| 2019-06-11 | 2019-06-06 | 5.630 | 230,018 | +13,153 | 0.00% | 1,294,988 |
| 2019-03-08 | 2019-03-06 | 6.288 | 216,865 | +3,037 | 0.00% | 1,363,737 |
| 2019-01-22 | 2019-01-18 | 5.893 | 213,828 | -18,224 | 0.00% | 1,260,159 |
| 2018-12-21 | 2018-12-19 | 5.613 | 232,052 | +607 | 0.00% | 1,302,619 |
| 2018-12-10 | 2018-12-06 | 5.712 | 231,445 | +18,224 | 0.00% | 1,322,072 |
| 2018-11-06 | 2018-11-02 | 5.877 | 213,221 | -30,373 | 0.00% | 1,253,072 |
| 2018-10-29 | 2018-10-25 | 5.613 | 243,594 | +18,224 | 0.00% | 1,367,410 |
| 2018-10-25 | 2018-10-23 | 5.745 | 225,370 | +12,149 | 0.00% | 1,294,790 |
| 2018-10-24 | 2018-10-22 | 5.893 | 213,221 | -6,074 | 0.00% | 1,256,582 |
| 2018-10-18 | 2018-10-15 | 5.745 | 219,295 | +6,074 | 0.00% | 1,259,888 |
| 2018-09-13 | 2018-09-11 | 5.976 | 213,221 | +30,374 | 0.00% | 1,274,132 |
| 2018-09-07 | 2018-09-05 | 6.157 | 182,847 | -1,823 | 0.00% | 1,125,738 |
| 2018-08-31 | 2018-08-29 | 6.338 | 184,670 | -30,373 | 0.00% | 1,170,401 |
| 2018-08-29 | 2018-08-27 | 6.272 | 215,043 | +1,822 | 0.00% | 1,348,739 |
| 2018-06-29 | 2018-06-27 | 5.910 | 213,221 | +30,374 | 0.00% | 1,260,092 |
| 2018-06-22 | 2018-06-20 | 6.305 | 182,847 | +12,149 | 0.00% | 1,152,828 |
| 2018-05-17 | 2018-05-15 | 7.871 | 170,698 | +8,266 | 0.00% | 1,343,612 |
| 2018-03-16 | 2018-03-14 | 8.200 | 162,432 | -5,781 | 0.00% | 1,331,938 |
| 2018-01-26 | 2018-01-24 | 8.304 | 168,213 | -11,561 | 0.00% | 1,396,802 |
| 2018-01-25 | 2018-01-23 | 7.975 | 179,774 | -2,890 | 0.00% | 1,433,712 |
| 2018-01-23 | 2018-01-19 | 7.785 | 182,664 | -46,244 | 0.00% | 1,422,000 |
| 2018-01-22 | 2018-01-18 | 7.698 | 228,908 | -1,734 | 0.00% | 1,762,200 |
| 2018-01-18 | 2018-01-16 | 7.231 | 230,642 | -2,890 | 0.00% | 1,667,819 |
| 2018-01-17 | 2018-01-15 | 6.989 | 233,532 | -5,781 | 0.00% | 1,632,157 |
| 2018-01-08 | 2018-01-04 | 6.643 | 239,313 | -3,468 | 0.00% | 1,589,760 |
| 2017-11-24 | 2017-11-22 | 6.384 | 242,781 | -5,781 | 0.00% | 1,549,798 |
| 2017-07-05 | 2017-07-03 | 6.829 | 248,562 | +13,055 | 0.00% | 1,697,349 |
| 2017-06-09 | 2017-06-07 | 6.610 | 235,507 | +2,191 | 0.00% | 1,556,601 |
| 2017-06-05 | 2017-06-01 | 6.883 | 233,316 | -5,477 | 0.00% | 1,606,019 |
| 2017-05-29 | 2017-05-25 | 6.847 | 238,793 | -2,191 | 0.00% | 1,635,000 |
| 2017-05-22 | 2017-05-18 | 6.628 | 240,984 | -5,477 | 0.00% | 1,597,202 |
| 2017-04-10 | 2017-04-06 | 6.500 | 246,461 | -2,738 | 0.00% | 1,602,002 |
| 2017-03-10 | 2017-03-08 | 6.500 | 249,199 | -5,477 | 0.00% | 1,619,799 |
| 2017-03-09 | 2017-03-07 | 6.464 | 254,676 | -5,477 | 0.00% | 1,646,100 |
| 2017-02-21 | 2017-02-17 | 6.591 | 260,153 | -2,191 | 0.00% | 1,714,750 |
| 2017-01-18 | 2017-01-16 | 5.897 | 262,344 | -19,169 | 0.00% | 1,547,172 |
| 2016-12-23 | 2016-12-21 | 5.824 | 281,513 | -5,477 | 0.00% | 1,639,661 |
| 2016-12-22 | 2016-12-20 | 5.770 | 286,990 | +5,477 | 0.00% | 1,655,841 |
| 2016-11-15 | 2016-11-11 | 5.770 | 281,513 | +5,477 | 0.00% | 1,624,241 |
| 2016-08-04 | 2016-08-01 | 5.331 | 276,036 | -60,246 | 0.00% | 1,471,680 |
| 2016-07-25 | 2016-07-21 | 5.240 | 336,282 | -16,431 | 0.00% | 1,762,181 |
| 2016-07-06 | 2016-07-04 | 5.240 | 352,713 | -5,477 | 0.00% | 1,848,282 |
| 2016-07-04 | 2016-06-29 | 5.094 | 358,190 | +10,954 | 0.00% | 1,824,662 |
| 2016-06-30 | 2016-06-28 | 5.768 | 347,236 | -39,433 | 0.00% | 2,002,710 |
| 2016-06-29 | 2016-06-27 | 5.709 | 386,669 | +46,023 | 0.00% | 2,207,463 |
| 2016-06-28 | 2016-06-24 | 5.670 | 340,646 | +49,614 | 0.00% | 1,931,401 |
| 2016-06-15 | 2016-06-13 | 5.474 | 291,032 | +5,115 | 0.00% | 1,593,199 |
| 2016-04-27 | 2016-04-25 | 5.513 | 285,917 | +23,016 | 0.00% | 1,576,378 |
| 2016-03-01 | 2016-02-26 | 5.044 | 262,901 | -5,115 | 0.00% | 1,326,121 |
| 2016-02-19 | 2016-02-17 | 5.103 | 268,016 | -40,918 | 0.00% | 1,367,642 |
| 2016-01-26 | 2016-01-22 | 5.337 | 308,934 | +11,253 | 0.00% | 1,648,920 |
| 2016-01-19 | 2016-01-15 | 5.494 | 297,681 | -25,574 | 0.00% | 1,635,417 |
| 2016-01-15 | 2016-01-13 | 5.631 | 323,255 | +17,901 | 0.00% | 1,820,157 |
| 2016-01-06 | 2016-01-04 | 6.022 | 305,354 | +5,115 | 0.00% | 1,838,762 |
| 2015-10-28 | 2015-10-26 | 6.315 | 300,239 | -20,459 | 0.00% | 1,896,011 |
| 2015-10-27 | 2015-10-23 | 6.354 | 320,698 | +20,459 | 0.00% | 2,037,750 |
| 2015-07-13 | 2015-07-09 | 7.019 | 300,239 | +10,230 | 0.00% | 2,107,331 |
| 2015-07-09 | 2015-07-07 | 7.429 | 290,009 | +25,574 | 0.00% | 2,154,598 |
| 2015-07-02 | 2015-06-29 | 8.485 | 264,435 | +24,291 | 0.00% | 2,243,819 |
| 2015-06-05 | 2015-06-03 | 8.754 | 240,144 | -4,832 | 0.00% | 2,102,312 |
| 2015-06-01 | 2015-05-28 | 8.775 | 244,976 | +4,832 | 0.00% | 2,149,683 |
| 2015-05-08 | 2015-05-06 | 8.692 | 240,144 | +9,664 | 0.00% | 2,087,402 |
| 2015-04-30 | 2015-04-28 | 9.334 | 230,480 | -7,248 | 0.00% | 2,151,270 |
| 2015-04-28 | 2015-04-24 | 9.106 | 237,728 | -3,865 | 0.00% | 2,164,802 |
| 2015-04-22 | 2015-04-20 | 9.044 | 241,593 | +16,911 | 0.00% | 2,184,997 |
| 2015-04-17 | 2015-04-15 | 9.189 | 224,682 | -966 | 0.00% | 2,064,602 |
| 2015-04-16 | 2015-04-14 | 8.879 | 225,648 | -4,832 | 0.00% | 2,003,429 |
| 2015-04-15 | 2015-04-13 | 9.044 | 230,480 | -5,315 | 0.00% | 2,084,490 |
| 2015-04-13 | 2015-04-09 | 8.465 | 235,795 | -2,899 | 0.00% | 1,995,919 |
| 2015-03-06 | 2015-03-04 | 7.782 | 238,694 | +4,832 | 0.00% | 1,857,438 |
| 2015-02-04 | 2015-02-02 | 7.761 | 233,862 | +4,832 | 0.00% | 1,814,997 |
| 2015-02-02 | 2015-01-29 | 7.844 | 229,030 | +483 | 0.00% | 1,796,456 |
| 2015-01-21 | 2015-01-19 | 7.823 | 228,547 | +966 | 0.00% | 1,787,938 |
| 2015-01-09 | 2015-01-07 | 8.299 | 227,581 | -1,933 | 0.00% | 1,888,711 |
| 2015-01-05 | 2014-12-31 | 8.113 | 229,514 | -4,832 | 0.00% | 1,862,003 |
| 2015-01-02 | 2014-12-29 | 8.113 | 234,346 | -20,777 | 0.00% | 1,901,204 |
| 2014-12-29 | 2014-12-22 | 7.864 | 255,123 | -966 | 0.00% | 2,006,404 |
| 2014-12-23 | 2014-12-19 | 7.720 | 256,089 | -966 | 0.00% | 1,976,901 |
| 2014-12-09 | 2014-12-05 | 7.906 | 257,055 | -967 | 0.00% | 2,032,238 |
| 2014-11-25 | 2014-11-21 | 7.161 | 258,022 | +967 | 0.00% | 1,847,642 |
| 2014-11-24 | 2014-11-20 | 7.181 | 257,055 | +4,832 | 0.00% | 1,846,038 |
| 2014-10-03 | 2014-09-29 | 7.161 | 252,223 | +9,663 | 0.00% | 1,806,117 |
| 2014-09-25 | 2014-09-23 | 7.306 | 242,560 | +967 | 0.00% | 1,772,062 |
| 2014-09-04 | 2014-09-02 | 7.326 | 241,593 | +9,663 | 0.00% | 1,769,998 |
| 2014-07-15 | 2014-07-11 | 7.264 | 231,930 | -2,899 | 0.00% | 1,684,803 |
| 2014-07-04 | 2014-07-02 | 7.223 | 234,829 | -1,449 | 0.00% | 1,696,142 |
| 2014-06-25 | 2014-06-23 | 8.001 | 236,278 | +9,891 | 0.00% | 1,890,508 |
| 2014-06-17 | 2014-06-13 | 8.266 | 226,387 | -4,537 | 0.00% | 1,871,248 |
| 2014-06-16 | 2014-06-12 | 8.178 | 230,924 | +2,268 | 0.00% | 1,888,390 |
| 2014-06-12 | 2014-06-10 | 8.133 | 228,656 | -9,073 | 0.00% | 1,859,763 |
| 2014-05-28 | 2014-05-26 | 7.516 | 237,729 | -6,352 | 0.00% | 1,786,838 |
| 2014-05-20 | 2014-05-16 | 7.428 | 244,081 | -4,537 | 0.00% | 1,813,061 |
| 2014-05-14 | 2014-05-12 | 7.318 | 248,618 | -907 | 0.00% | 1,819,363 |
| 2014-04-15 | 2014-04-11 | 7.384 | 249,525 | +4,537 | 0.00% | 1,842,500 |
| 2014-04-14 | 2014-04-10 | 7.538 | 244,988 | -2,269 | 0.00% | 1,846,799 |
| 2014-04-02 | 2014-03-31 | 7.450 | 247,257 | -9,073 | 0.00% | 1,842,103 |
| 2014-03-20 | 2014-03-18 | 6.833 | 256,330 | +9,073 | 0.00% | 1,751,498 |
| 2014-03-05 | 2014-03-03 | 7.208 | 247,257 | +9,074 | 0.00% | 1,782,153 |
| 2014-03-04 | 2014-02-28 | 7.252 | 238,183 | -9,074 | 0.00% | 1,727,250 |
| 2014-02-26 | 2014-02-24 | 7.252 | 247,257 | +9,074 | 0.00% | 1,793,053 |
| 2014-02-25 | 2014-02-21 | 7.384 | 238,183 | +4,083 | 0.00% | 1,758,750 |
| 2014-01-28 | 2014-01-24 | 7.472 | 234,100 | +4,537 | 0.00% | 1,749,241 |
| 2014-01-27 | 2014-01-23 | 7.494 | 229,563 | +4,537 | 0.00% | 1,720,400 |
| 2014-01-24 | 2014-01-22 | 7.693 | 225,026 | +4,083 | 0.00% | 1,731,039 |
| 2014-01-15 | 2014-01-13 | 7.935 | 220,943 | -1,815 | 0.00% | 1,753,200 |
| 2014-01-07 | 2014-01-03 | 8.089 | 222,758 | +1,361 | 0.00% | 1,801,972 |
| 2013-11-20 | 2013-11-18 | 8.729 | 221,397 | -11,342 | 0.00% | 1,932,482 |
| 2013-11-19 | 2013-11-15 | 8.310 | 232,739 | -4,537 | 0.00% | 1,934,012 |
| 2013-11-08 | 2013-11-06 | 8.155 | 237,276 | -1,814 | 0.00% | 1,935,103 |
| 2013-11-01 | 2013-10-30 | 8.133 | 239,090 | -4,537 | 0.00% | 1,944,627 |
| 2013-10-25 | 2013-10-23 | 7.891 | 243,627 | +4,537 | 0.00% | 1,922,459 |
| 2013-10-21 | 2013-10-17 | 8.001 | 239,090 | +4,536 | 0.00% | 1,913,007 |
| 2013-09-11 | 2013-09-09 | 8.045 | 234,554 | -4,536 | 0.00% | 1,887,054 |
| 2013-09-06 | 2013-09-04 | 7.715 | 239,090 | -4,537 | 0.00% | 1,844,497 |
| 2013-08-26 | 2013-08-22 | 7.450 | 243,627 | +4,537 | 0.00% | 1,815,059 |
| 2013-08-23 | 2013-08-21 | 7.318 | 239,090 | -4,537 | 0.00% | 1,749,638 |
| 2013-08-20 | 2013-08-16 | 7.715 | 243,627 | -4,537 | 0.00% | 1,879,499 |
| 2013-08-16 | 2013-08-13 | 7.538 | 248,164 | -4,537 | 0.00% | 1,870,740 |
| 2013-08-08 | 2013-08-06 | 6.965 | 252,701 | +4,537 | 0.00% | 1,760,122 |
| 2013-07-15 | 2013-07-11 | 7.031 | 248,164 | -4,537 | 0.00% | 1,744,930 |
| 2013-07-08 | 2013-07-04 | 6.679 | 252,701 | -907 | 0.00% | 1,687,711 |
| 2013-07-05 | 2013-07-03 | 6.635 | 253,608 | +6,805 | 0.00% | 1,682,589 |
| 2013-06-28 | 2013-06-26 | 6.921 | 246,803 | -4,537 | 0.00% | 1,708,161 |
| 2013-06-26 | 2013-06-24 | 6.591 | 251,340 | +4,537 | 0.00% | 1,656,462 |
| 2013-06-25 | 2013-06-21 | 6.789 | 246,803 | +4,537 | 0.00% | 1,675,521 |
| 2013-06-21 | 2013-06-19 | 7.911 | 242,266 | +11,796 | 0.00% | 1,916,610 |
| 2013-06-20 | 2013-06-18 | 8.028 | 230,470 | +17,703 | 0.00% | 1,850,261 |
| 2013-06-11 | 2013-06-07 | 8.239 | 212,767 | +4,272 | 0.00% | 1,752,958 |
| 2013-06-04 | 2013-05-31 | 8.520 | 208,495 | +4,273 | 0.00% | 1,776,321 |
| 2013-05-30 | 2013-05-28 | 8.707 | 204,222 | -2,137 | 0.00% | 1,778,156 |
| 2013-05-29 | 2013-05-27 | 8.543 | 206,359 | +2,137 | 0.00% | 1,762,953 |
| 2013-05-16 | 2013-05-14 | 8.801 | 204,222 | -42,725 | 0.00% | 1,797,276 |
| 2013-05-14 | 2013-05-10 | 9.058 | 246,947 | +427 | 0.00% | 2,236,862 |
| 2013-05-07 | 2013-05-03 | 8.707 | 246,520 | -4,272 | 0.00% | 2,146,444 |
| 2013-04-29 | 2013-04-25 | 8.496 | 250,792 | -1,709 | 0.00% | 2,130,810 |
| 2013-04-22 | 2013-04-18 | 7.958 | 252,501 | +2,564 | 0.00% | 2,009,400 |
| 2013-04-19 | 2013-04-17 | 7.958 | 249,937 | -428 | 0.00% | 1,988,996 |
| 2013-04-11 | 2013-04-09 | 8.286 | 250,365 | +4,273 | 0.00% | 2,074,442 |
| 2013-04-09 | 2013-04-05 | 8.215 | 246,092 | +6,408 | 0.00% | 2,021,758 |
| 2013-03-01 | 2013-02-27 | 9.152 | 239,684 | -1,281 | 0.00% | 2,193,513 |
| 2013-02-26 | 2013-02-22 | 9.362 | 240,965 | -428 | 0.00% | 2,255,997 |
| 2013-02-14 | 2013-02-07 | 9.573 | 241,393 | +428 | 0.00% | 2,310,854 |
| 2013-02-07 | 2013-02-05 | 9.854 | 240,965 | +1,709 | 0.00% | 2,374,436 |
| 2013-02-06 | 2013-02-04 | 10.252 | 239,256 | -4,273 | 0.00% | 2,452,796 |
| 2013-02-05 | 2013-02-01 | 10.182 | 243,529 | -4,272 | 0.00% | 2,479,502 |
| 2013-01-31 | 2013-01-29 | 9.737 | 247,801 | -4,273 | 0.00% | 2,412,797 |
| 2013-01-30 | 2013-01-28 | 9.854 | 252,074 | -2,136 | 0.00% | 2,483,903 |
| 2013-01-25 | 2013-01-23 | 9.737 | 254,210 | -4,272 | 0.00% | 2,475,201 |
| 2013-01-22 | 2013-01-18 | 9.386 | 258,482 | -1,709 | 0.00% | 2,426,047 |
| 2013-01-14 | 2013-01-10 | 9.339 | 260,191 | -4,273 | 0.00% | 2,429,907 |
| 2013-01-10 | 2013-01-08 | 9.035 | 264,464 | -4,272 | 0.00% | 2,389,342 |
| 2012-12-20 | 2012-12-18 | 8.801 | 268,736 | +4,272 | 0.00% | 2,365,038 |
| 2012-12-17 | 2012-12-13 | 8.684 | 264,464 | -6,408 | 0.00% | 2,296,492 |
| 2012-12-13 | 2012-12-11 | 8.262 | 270,872 | -2,137 | 0.00% | 2,238,017 |
| 2012-12-12 | 2012-12-10 | 8.239 | 273,009 | -4,272 | 0.00% | 2,249,283 |
| 2012-11-12 | 2012-11-08 | 7.911 | 277,281 | +4,272 | 0.00% | 2,193,619 |
| 2012-11-07 | 2012-11-05 | 7.981 | 273,009 | +2,137 | 0.00% | 2,178,993 |
| 2012-10-29 | 2012-10-25 | 7.701 | 270,872 | -4,273 | 0.00% | 2,085,857 |
| 2012-10-17 | 2012-10-15 | 7.537 | 275,145 | -4,272 | 0.00% | 2,073,681 |
| 2012-10-04 | 2012-09-28 | 7.069 | 279,417 | -17,090 | 0.00% | 1,975,078 |
| 2012-10-03 | 2012-09-27 | 7.069 | 296,507 | +4,272 | 0.00% | 2,095,880 |
| 2012-09-25 | 2012-09-21 | 7.092 | 292,235 | +4,273 | 0.00% | 2,072,523 |
| 2012-09-19 | 2012-09-17 | 6.928 | 287,962 | -8,545 | 0.00% | 1,995,039 |
| 2012-09-10 | 2012-09-06 | 6.437 | 296,507 | +4,272 | 0.00% | 1,908,500 |
| 2012-09-04 | 2012-08-31 | 6.694 | 292,235 | +8,545 | 0.00% | 1,956,243 |
| 2012-08-17 | 2012-08-15 | 7.373 | 283,690 | +8,545 | 0.00% | 2,091,602 |
| 2012-07-09 | 2012-07-05 | 7.466 | 275,145 | -4,272 | 0.00% | 2,054,361 |
| 2012-06-13 | 2012-06-11 | 7.678 | 279,417 | +4,272 | 0.00% | 2,145,313 |
| 2012-06-12 | 2012-06-08 | 7.505 | 275,145 | +14,284 | 0.00% | 2,064,964 |
| 2012-06-01 | 2012-05-30 | 7.703 | 260,861 | -4,050 | 0.00% | 2,009,283 |
| 2012-05-31 | 2012-05-29 | 8.023 | 264,911 | +4,050 | 0.00% | 2,125,498 |
| 2012-05-28 | 2012-05-24 | 7.801 | 260,861 | +4,051 | 0.00% | 2,035,043 |
| 2012-05-18 | 2012-05-16 | 8.073 | 256,810 | -6,481 | 0.00% | 2,073,180 |
| 2012-05-14 | 2012-05-10 | 8.394 | 263,291 | +4,051 | 0.00% | 2,210,000 |
| 2012-05-10 | 2012-05-08 | 8.542 | 259,240 | +2,025 | 0.00% | 2,214,397 |
| 2012-05-03 | 2012-04-30 | 9.110 | 257,215 | -4,051 | 0.00% | 2,343,150 |
| 2012-04-23 | 2012-04-19 | 8.838 | 261,266 | -4,050 | 0.00% | 2,309,103 |
| 2012-04-20 | 2012-04-18 | 8.739 | 265,316 | -405 | 0.00% | 2,318,697 |
| 2012-04-18 | 2012-04-16 | 8.690 | 265,721 | -4,051 | 0.00% | 2,309,117 |
| 2012-04-16 | 2012-04-12 | 8.295 | 269,772 | -405 | 0.00% | 2,237,760 |
| 2012-03-30 | 2012-03-28 | 8.270 | 270,177 | -8,101 | 0.00% | 2,234,449 |
| 2012-03-29 | 2012-03-27 | 8.443 | 278,278 | -4,051 | 0.00% | 2,349,537 |
| 2012-03-27 | 2012-03-23 | 8.418 | 282,329 | +4,051 | 0.00% | 2,376,770 |
| 2012-03-19 | 2012-03-15 | 9.184 | 278,278 | +8,101 | 0.00% | 2,555,637 |
| 2012-03-16 | 2012-03-14 | 9.208 | 270,177 | +4,051 | 0.00% | 2,487,909 |
| 2012-03-08 | 2012-03-06 | 9.011 | 266,126 | -811 | 0.00% | 2,398,046 |
| 2012-02-28 | 2012-02-24 | 9.159 | 266,937 | -8,101 | 0.00% | 2,444,894 |
| 2012-02-23 | 2012-02-21 | 9.307 | 275,038 | -4,050 | 0.00% | 2,559,832 |
| 2012-02-15 | 2012-02-13 | 9.134 | 279,088 | +4,050 | 0.00% | 2,549,296 |
| 2012-02-06 | 2012-02-02 | 9.628 | 275,038 | -810 | 0.00% | 2,648,102 |
| 2012-02-01 | 2012-01-30 | 9.258 | 275,848 | -4,051 | 0.00% | 2,553,750 |
| 2012-01-30 | 2012-01-26 | 9.554 | 279,899 | -9,721 | 0.00% | 2,674,174 |
| 2012-01-20 | 2012-01-18 | 9.159 | 289,620 | -2,430 | 0.00% | 2,652,649 |
| 2012-01-19 | 2012-01-17 | 9.307 | 292,050 | -3,646 | 0.00% | 2,718,166 |
| 2012-01-17 | 2012-01-13 | 8.962 | 295,696 | -8,101 | 0.00% | 2,649,900 |
| 2012-01-13 | 2012-01-11 | 8.715 | 303,797 | -810 | 0.00% | 2,647,497 |
| 2012-01-12 | 2012-01-10 | 8.493 | 304,607 | -4,051 | 0.00% | 2,586,876 |
| 2012-01-09 | 2012-01-05 | 8.394 | 308,658 | -4,051 | 0.00% | 2,590,800 |
| 2012-01-05 | 2012-01-03 | 8.443 | 312,709 | -2,025 | 0.00% | 2,640,243 |
| 2011-12-29 | 2011-12-23 | 8.344 | 314,734 | -405 | 0.00% | 2,626,260 |
| 2011-12-28 | 2011-12-22 | 8.196 | 315,139 | -5,671 | 0.00% | 2,582,959 |
| 2011-12-21 | 2011-12-19 | 7.900 | 320,810 | -4,051 | 0.00% | 2,534,400 |
| 2011-12-20 | 2011-12-16 | 8.098 | 324,861 | -19,848 | 0.00% | 2,630,563 |
| 2011-12-19 | 2011-12-15 | 8.023 | 344,709 | +20,253 | 0.00% | 2,765,753 |
| 2011-12-07 | 2011-12-05 | 8.567 | 324,456 | -24,303 | 0.00% | 2,779,474 |
| 2011-12-05 | 2011-12-01 | 8.394 | 348,759 | +19,443 | 0.00% | 2,927,397 |
| 2011-11-28 | 2011-11-24 | 7.801 | 329,316 | +405 | 0.00% | 2,569,078 |
| 2011-11-25 | 2011-11-23 | 7.604 | 328,911 | +4,050 | 0.00% | 2,500,958 |
| 2011-11-22 | 2011-11-18 | 8.320 | 324,861 | +405 | 0.00% | 2,702,744 |
| 2011-11-17 | 2011-11-15 | 8.863 | 324,456 | +4,051 | 0.00% | 2,875,594 |
| 2011-11-16 | 2011-11-14 | 8.986 | 320,405 | -4,051 | 0.00% | 2,879,241 |
| 2011-11-14 | 2011-11-10 | 8.443 | 324,456 | +6,076 | 0.00% | 2,739,424 |
| 2011-11-09 | 2011-11-07 | 8.863 | 318,380 | -40,506 | 0.00% | 2,821,744 |
| 2011-11-08 | 2011-11-04 | 8.888 | 358,886 | -8,101 | 0.00% | 3,189,601 |
| 2011-11-02 | 2011-10-31 | 8.764 | 366,987 | -12,152 | 0.00% | 3,216,299 |
| 2011-11-01 | 2011-10-28 | 8.888 | 379,139 | -4,051 | 0.00% | 3,369,600 |
| 2011-10-31 | 2011-10-27 | 8.764 | 383,190 | -16,202 | 0.00% | 3,358,303 |
| 2011-10-27 | 2011-10-25 | 7.900 | 399,392 | -4,051 | 0.00% | 3,155,199 |
| 2011-10-26 | 2011-10-24 | 7.579 | 403,443 | -4,050 | 0.00% | 3,057,721 |
| 2011-10-20 | 2011-10-18 | 6.937 | 407,493 | +8,101 | 0.00% | 2,826,857 |
| 2011-10-14 | 2011-10-12 | 7.554 | 399,392 | -8,101 | 0.00% | 3,017,159 |
| 2011-10-13 | 2011-10-11 | 7.382 | 407,493 | +26,734 | 0.00% | 3,007,937 |
| 2011-10-11 | 2011-10-07 | 6.419 | 380,759 | -3,241 | 0.00% | 2,443,998 |
| 2011-10-10 | 2011-10-06 | 6.024 | 384,000 | +3,241 | 0.00% | 2,313,121 |
| 2011-10-06 | 2011-10-03 | 5.851 | 380,759 | -2,026 | 0.00% | 2,227,798 |
| 2011-10-04 | 2011-09-30 | 6.369 | 382,785 | +5,671 | 0.00% | 2,438,103 |
| 2011-09-28 | 2011-09-26 | 6.518 | 377,114 | +4,051 | 0.00% | 2,457,842 |
| 2011-09-21 | 2011-09-19 | 7.826 | 373,063 | +6,481 | 0.00% | 2,919,569 |
| 2011-09-19 | 2011-09-15 | 7.653 | 366,582 | +4,051 | 0.00% | 2,805,499 |
| 2011-09-15 | 2011-09-12 | 7.999 | 362,531 | +2,025 | 0.00% | 2,899,796 |
| 2011-09-12 | 2011-09-08 | 8.739 | 360,506 | +810 | 0.00% | 3,150,599 |
| 2011-09-08 | 2011-09-06 | 8.641 | 359,696 | +8,101 | 0.00% | 3,108,000 |
| 2011-09-06 | 2011-09-02 | 8.888 | 351,595 | +4,051 | 0.00% | 3,124,802 |
| 2011-09-02 | 2011-08-31 | 9.258 | 347,544 | +4,051 | 0.00% | 3,217,499 |
| 2011-08-30 | 2011-08-26 | 9.258 | 343,493 | +4,050 | 0.00% | 3,179,996 |
| 2011-08-29 | 2011-08-25 | 9.455 | 339,443 | -4,050 | 0.00% | 3,209,541 |
| 2011-08-26 | 2011-08-24 | 9.431 | 343,493 | -2,431 | 0.00% | 3,239,355 |
| 2011-08-25 | 2011-08-23 | 9.579 | 345,924 | -5,266 | 0.00% | 3,313,521 |
| 2011-08-23 | 2011-08-19 | 9.036 | 351,190 | +6,886 | 0.00% | 3,173,223 |
| 2011-08-19 | 2011-08-17 | 9.406 | 344,304 | +8,102 | 0.00% | 3,238,504 |
| 2011-08-17 | 2011-08-15 | 9.653 | 336,202 | -2,026 | 0.00% | 3,245,297 |
| 2011-08-15 | 2011-08-11 | 9.406 | 338,228 | +2,026 | 0.00% | 3,181,353 |
| 2011-08-12 | 2011-08-10 | 9.431 | 336,202 | -2,431 | 0.00% | 3,170,597 |
| 2011-08-11 | 2011-08-09 | 9.283 | 338,633 | +21,874 | 0.00% | 3,143,363 |
| 2011-08-09 | 2011-08-05 | 9.727 | 316,759 | +9,721 | 0.00% | 3,081,077 |
| 2011-08-05 | 2011-08-03 | 10.122 | 307,038 | +10,532 | 0.00% | 3,107,802 |
| 2011-08-04 | 2011-08-02 | 10.295 | 296,506 | +4,050 | 0.00% | 3,052,438 |
| 2011-08-02 | 2011-07-29 | 10.443 | 292,456 | +10,127 | 0.00% | 3,054,065 |
| 2011-08-01 | 2011-07-28 | 10.468 | 282,329 | -12,152 | 0.00% | 2,955,280 |
| 2011-07-29 | 2011-07-27 | 10.344 | 294,481 | +12,152 | 0.00% | 3,046,132 |
| 2011-07-28 | 2011-07-26 | 10.319 | 282,329 | -4,051 | 0.00% | 2,913,460 |
| 2011-07-25 | 2011-07-21 | 9.949 | 286,380 | +4,051 | 0.00% | 2,849,214 |
| 2011-07-21 | 2011-07-19 | 10.048 | 282,329 | +4,051 | 0.00% | 2,836,790 |
| 2011-07-20 | 2011-07-18 | 10.023 | 278,278 | -2,836 | 0.00% | 2,789,217 |
| 2011-07-19 | 2011-07-15 | 9.752 | 281,114 | +4,051 | 0.00% | 2,741,302 |
| 2011-07-18 | 2011-07-14 | 9.776 | 277,063 | +4,050 | 0.00% | 2,708,639 |
| 2011-07-08 | 2011-07-06 | 9.826 | 273,013 | +406 | 0.00% | 2,682,525 |
| 2011-06-30 | 2011-06-28 | 9.998 | 272,607 | +4,050 | 0.00% | 2,725,646 |
| 2011-06-23 | 2011-06-21 | 9.727 | 268,557 | +28,355 | 0.00% | 2,612,222 |
| 2011-06-22 | 2011-06-20 | 9.850 | 240,202 | +4,050 | 0.00% | 2,366,066 |
| 2011-06-21 | 2011-06-17 | 9.924 | 236,152 | -20,253 | 0.00% | 2,343,662 |
| 2011-06-17 | 2011-06-15 | 10.171 | 256,405 | +40,506 | 0.00% | 2,607,961 |
| 2011-06-13 | 2011-06-09 | 10.097 | 215,899 | +4,051 | 0.00% | 2,179,974 |
| 2011-06-10 | 2011-06-08 | 10.655 | 211,848 | +8,911 | 0.00% | 2,257,183 |
| 2011-06-09 | 2011-06-07 | 10.905 | 202,937 | +3,096 | 0.00% | 2,213,115 |
| 2011-06-08 | 2011-06-03 | 10.930 | 199,841 | +7,978 | 0.00% | 2,184,362 |
| 2011-06-07 | 2011-06-02 | 11.106 | 191,863 | +9,573 | 0.00% | 2,130,828 |
| 2011-06-02 | 2011-05-31 | 11.908 | 182,290 | -11,966 | 0.00% | 2,170,751 |
| 2011-05-23 | 2011-05-19 | 11.683 | 194,256 | -3,192 | 0.00% | 2,269,415 |
| 2011-05-17 | 2011-05-13 | 11.382 | 197,448 | +798 | 0.00% | 2,247,305 |
| 2011-05-16 | 2011-05-12 | 11.307 | 196,650 | +19,944 | 0.00% | 2,223,433 |
| 2011-05-11 | 2011-05-06 | 11.457 | 176,706 | -3,988 | 0.00% | 2,024,515 |
| 2011-05-09 | 2011-05-05 | 11.231 | 180,694 | +3,988 | 0.00% | 2,029,435 |
| 2011-05-06 | 2011-05-04 | 11.256 | 176,706 | -3,988 | 0.00% | 1,989,075 |
| 2011-05-04 | 2011-04-29 | 11.507 | 180,694 | +7,179 | 0.00% | 2,079,265 |
| 2011-05-03 | 2011-04-28 | 11.883 | 173,515 | -797 | 0.00% | 2,061,906 |
| 2011-04-29 | 2011-04-27 | 11.808 | 174,312 | -3,989 | 0.00% | 2,058,267 |
| 2011-04-27 | 2011-04-21 | 11.858 | 178,301 | -2,393 | 0.00% | 2,114,309 |
| 2011-04-26 | 2011-04-20 | 11.733 | 180,694 | +2,393 | 0.00% | 2,120,035 |
| 2011-04-21 | 2011-04-19 | 11.281 | 178,301 | +798 | 0.00% | 2,011,499 |
| 2011-04-19 | 2011-04-15 | 11.658 | 177,503 | -11,967 | 0.00% | 2,069,246 |
| 2011-04-18 | 2011-04-14 | 11.582 | 189,470 | -5,584 | 0.00% | 2,194,502 |
| 2011-04-13 | 2011-04-11 | 11.357 | 195,054 | +3,989 | 0.00% | 2,215,167 |
| 2011-04-06 | 2011-04-01 | 11.131 | 191,065 | -11,169 | 0.00% | 2,126,756 |
| 2011-04-04 | 2011-03-31 | 11.056 | 202,234 | -7,978 | 0.00% | 2,235,868 |
| 2011-04-01 | 2011-03-30 | 10.630 | 210,212 | -12,365 | 0.00% | 2,234,482 |
| 2011-03-23 | 2011-03-21 | 10.254 | 222,577 | -3,989 | 0.00% | 2,282,218 |
| 2011-03-21 | 2011-03-17 | 10.128 | 226,566 | -3,989 | 0.00% | 2,294,719 |
| 2011-03-18 | 2011-03-16 | 10.329 | 230,555 | -1,994 | 0.00% | 2,381,361 |
| 2011-03-17 | 2011-03-15 | 10.254 | 232,549 | -17,950 | 0.00% | 2,384,467 |
| 2011-03-16 | 2011-03-14 | 10.254 | 250,499 | -3,590 | 0.00% | 2,568,519 |
| 2011-03-15 | 2011-03-11 | 10.128 | 254,089 | -1,994 | 0.00% | 2,573,479 |
| 2011-03-11 | 2011-03-09 | 10.379 | 256,083 | -7,978 | 0.00% | 2,657,875 |
| 2011-03-08 | 2011-03-04 | 10.178 | 264,061 | -37,495 | 0.00% | 2,687,718 |
| 2011-03-04 | 2011-03-02 | 9.953 | 301,556 | -39,889 | 0.00% | 3,001,318 |
| 2011-03-02 | 2011-02-28 | 9.677 | 341,445 | +19,945 | 0.00% | 3,304,164 |
| 2011-02-15 | 2011-02-11 | 9.050 | 321,500 | -3,989 | 0.00% | 2,909,656 |
| 2011-02-14 | 2011-02-10 | 9.125 | 325,489 | +3,989 | 0.00% | 2,970,238 |
| 2011-02-09 | 2011-02-07 | 9.527 | 321,500 | +1,994 | 0.00% | 3,062,796 |
| 2011-01-27 | 2011-01-25 | 9.727 | 319,506 | +3,989 | 0.00% | 3,107,880 |
| 2011-01-24 | 2011-01-20 | 9.802 | 315,517 | +5,983 | 0.00% | 3,092,808 |
| 2011-01-19 | 2011-01-17 | 9.827 | 309,534 | +7,978 | 0.00% | 3,041,921 |
| 2011-01-14 | 2011-01-12 | 10.103 | 301,556 | +5,584 | 0.00% | 3,046,678 |
| 2011-01-12 | 2011-01-10 | 9.827 | 295,972 | +3,989 | 0.00% | 2,908,641 |
| 2011-01-11 | 2011-01-07 | 10.003 | 291,983 | +5,983 | 0.00% | 2,920,680 |
| 2011-01-05 | 2011-01-03 | 10.003 | 286,000 | +3,989 | 0.00% | 2,860,832 |
| 2011-01-04 | 2010-12-31 | 9.777 | 282,011 | +5,983 | 0.00% | 2,757,301 |
| 2011-01-03 | 2010-12-29 | 9.602 | 276,028 | +1,995 | 0.00% | 2,650,363 |
| 2010-12-29 | 2010-12-24 | 9.602 | 274,033 | +63,821 | 0.00% | 2,631,208 |
| 2010-12-22 | 2010-12-20 | 10.128 | 210,212 | +9,972 | 0.00% | 2,129,082 |
| 2010-12-15 | 2010-12-13 | 10.128 | 200,240 | +3,989 | 0.00% | 2,028,083 |
| 2010-12-14 | 2010-12-10 | 10.178 | 196,251 | +7,978 | 0.00% | 1,997,521 |
| 2010-12-10 | 2010-12-08 | 10.279 | 188,273 | +11,966 | 0.00% | 1,935,198 |
| 2010-12-09 | 2010-12-07 | 10.529 | 176,307 | -1,994 | 0.00% | 1,856,403 |
| 2010-12-08 | 2010-12-06 | 10.429 | 178,301 | -1,197 | 0.00% | 1,859,519 |
| 2010-12-07 | 2010-12-03 | 10.730 | 179,498 | -7,977 | 0.00% | 1,926,003 |
| 2010-12-06 | 2010-12-02 | 10.655 | 187,475 | -3,989 | 0.00% | 1,997,495 |
| 2010-12-02 | 2010-11-30 | 10.153 | 191,464 | -2,394 | 0.00% | 1,943,997 |
| 2010-12-01 | 2010-11-29 | 10.254 | 193,858 | +1,995 | 0.00% | 1,987,744 |
| 2010-11-26 | 2010-11-24 | 10.153 | 191,863 | +3,989 | 0.00% | 1,948,048 |
| 2010-11-25 | 2010-11-23 | 10.103 | 187,874 | +9,573 | 0.00% | 1,898,127 |
| 2010-11-19 | 2010-11-17 | 10.429 | 178,301 | +3,989 | 0.00% | 1,859,519 |
| 2010-11-18 | 2010-11-16 | 10.329 | 174,312 | +9,972 | 0.00% | 1,800,437 |
| 2010-11-16 | 2010-11-12 | 10.780 | 164,340 | +39,888 | 0.00% | 1,771,598 |
| 2010-11-10 | 2010-11-08 | 11.256 | 124,452 | +15,956 | 0.00% | 1,400,882 |
| 2010-11-09 | 2010-11-05 | 11.031 | 108,496 | -3,590 | 0.00% | 1,196,795 |
| 2010-11-08 | 2010-11-04 | 10.855 | 112,086 | +1,994 | 0.00% | 1,216,726 |
| 2010-11-05 | 2010-11-03 | 10.780 | 110,092 | -10,371 | 0.00% | 1,186,800 |
| 2010-11-04 | 2010-11-02 | 10.454 | 120,463 | +1,994 | 0.00% | 1,259,341 |
| 2010-11-01 | 2010-10-28 | 10.178 | 118,469 | -3,988 | 0.00% | 1,205,825 |
| 2010-10-29 | 2010-10-27 | 10.153 | 122,457 | +3,988 | 0.00% | 1,243,346 |
| 2010-10-19 | 2010-10-15 | 10.128 | 118,469 | -797 | 0.00% | 1,199,885 |
| 2010-10-18 | 2010-10-14 | 10.178 | 119,266 | -1,995 | 0.00% | 1,213,937 |
| 2010-10-15 | 2010-10-13 | 10.128 | 121,261 | +1,995 | 0.00% | 1,228,163 |
| 2010-10-14 | 2010-10-12 | 10.203 | 119,266 | +3,989 | 0.00% | 1,216,927 |
| 2010-10-13 | 2010-10-11 | 10.304 | 115,277 | +3,988 | 0.00% | 1,187,785 |
| 2010-10-12 | 2010-10-08 | 10.454 | 111,289 | -1,595 | 0.00% | 1,163,434 |
| 2010-10-08 | 2010-10-06 | 10.279 | 112,884 | -3,989 | 0.00% | 1,160,298 |
| 2010-10-07 | 2010-10-05 | 10.279 | 116,873 | -798 | 0.00% | 1,201,300 |
| 2010-10-05 | 2010-09-30 | 10.078 | 117,671 | -25,528 | 0.00% | 1,185,902 |
| 2010-10-04 | 2010-09-29 | 9.953 | 143,199 | +7,977 | 0.00% | 1,425,227 |
| 2010-09-30 | 2010-09-28 | 9.652 | 135,222 | +3,989 | 0.00% | 1,305,153 |
| 2010-09-27 | 2010-09-22 | 9.777 | 131,233 | -1,595 | 0.00% | 1,283,102 |
| 2010-09-24 | 2010-09-21 | 9.627 | 132,828 | -5,585 | 0.00% | 1,278,717 |
| 2010-09-22 | 2010-09-20 | 9.401 | 138,413 | +1,596 | 0.00% | 1,301,253 |
| 2010-09-21 | 2010-09-17 | 9.527 | 136,817 | -5,186 | 0.00% | 1,303,398 |
| 2010-09-20 | 2010-09-16 | 9.502 | 142,003 | +1,995 | 0.00% | 1,349,243 |
| 2010-09-17 | 2010-09-15 | 9.752 | 140,008 | +5,185 | 0.00% | 1,365,388 |
| 2010-09-15 | 2010-09-13 | 9.827 | 134,823 | -1,994 | 0.00% | 1,324,962 |
| 2010-09-14 | 2010-09-10 | 9.502 | 136,817 | +7,977 | 0.00% | 1,299,968 |
| 2010-09-13 | 2010-09-09 | 9.376 | 128,840 | -1,196 | 0.00% | 1,208,025 |
| 2010-09-10 | 2010-09-08 | 9.050 | 130,036 | +2,393 | 0.00% | 1,176,859 |
| 2010-09-07 | 2010-09-03 | 8.950 | 127,643 | -7,978 | 0.00% | 1,142,401 |
| 2010-09-06 | 2010-09-02 | 8.875 | 135,621 | -11,966 | 0.00% | 1,203,604 |
| 2010-08-17 | 2010-08-13 | 8.499 | 147,587 | +5,983 | 0.00% | 1,254,300 |
| 2010-08-16 | 2010-08-12 | 8.449 | 141,604 | +3,989 | 0.00% | 1,196,352 |
| 2010-08-13 | 2010-08-11 | 8.348 | 137,615 | +3,989 | 0.00% | 1,148,850 |
| 2010-08-12 | 2010-08-10 | 8.524 | 133,626 | +3,989 | 0.00% | 1,138,999 |
| 2010-08-09 | 2010-08-05 | 8.649 | 129,637 | +3,989 | 0.00% | 1,121,248 |
| 2010-08-06 | 2010-08-04 | 8.699 | 125,648 | +5,983 | 0.00% | 1,093,046 |
| 2010-08-05 | 2010-08-03 | 8.800 | 119,665 | +2,393 | 0.00% | 1,052,998 |
| 2010-08-04 | 2010-08-02 | 8.800 | 117,272 | +67,810 | 0.00% | 1,031,941 |
| 2010-07-30 | 2010-07-28 | 8.975 | 49,462 | -19,146 | 0.00% | 443,924 |
| 2010-07-29 | 2010-07-27 | 8.800 | 68,608 | +8,775 | 0.00% | 603,720 |
| 2010-07-28 | 2010-07-26 | 8.774 | 59,833 | +4,787 | 0.00% | 525,004 |
| 2010-07-27 | 2010-07-23 | 8.724 | 55,046 | -798 | 0.00% | 480,240 |
| 2010-07-26 | 2010-07-22 | 8.273 | 55,844 | -19,944 | 0.00% | 462,002 |
| 2010-07-22 | 2010-07-20 | 8.047 | 75,788 | +3,989 | 0.00% | 609,900 |
| 2010-07-21 | 2010-07-19 | 8.047 | 71,799 | +27,523 | 0.00% | 577,799 |
| 2010-07-20 | 2010-07-16 | 8.198 | 44,276 | 0.00% | 362,969 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy