History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 465,000 | +0 | 0.00% | 2,431,950 |
| 2025-10-13 | 2025-10-09 | 5.150 | 465,000 | +0 | 0.00% | 2,394,750 |
| 2025-10-10 | 2025-10-08 | 5.090 | 465,000 | +465,000 | 0.00% | 2,366,850 |
| 2025-09-30 | 2025-09-26 | 5.200 | 0 | -57,000 | ||
| 2025-09-29 | 2025-09-25 | 5.130 | 57,000 | -1,320,000 | 0.00% | 292,410 |
| 2025-09-26 | 2025-09-24 | 5.220 | 1,377,000 | +1,377,000 | 0.00% | 7,187,940 |
| 2025-09-17 | 2025-09-15 | 5.470 | 0 | -54,000 | ||
| 2025-09-16 | 2025-09-12 | 5.580 | 54,000 | +54,000 | 0.00% | 301,320 |
| 2025-09-05 | 2025-09-03 | 5.320 | 0 | -4,060 | ||
| 2025-09-04 | 2025-09-02 | 5.350 | 4,060 | +4,060 | 0.00% | 21,721 |
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | -4,000 | ||
| 2025-08-22 | 2025-08-20 | 5.460 | 4,000 | +4,000 | 0.00% | 21,840 |
| 2025-08-14 | 2025-08-12 | 5.470 | 0 | -504,000 | ||
| 2025-08-13 | 2025-08-11 | 5.380 | 504,000 | +504,000 | 0.00% | 2,711,520 |
| 2025-08-05 | 2025-08-01 | 5.110 | 0 | -8,000 | ||
| 2025-08-04 | 2025-07-31 | 5.150 | 8,000 | +8,000 | 0.00% | 41,200 |
| 2025-07-21 | 2025-07-17 | 5.380 | 0 | -67,000 | ||
| 2025-07-18 | 2025-07-16 | 5.500 | 67,000 | +67,000 | 0.00% | 368,500 |
| 2025-07-10 | 2025-07-08 | 5.801 | 0 | -1,302,000 | ||
| 2025-07-09 | 2025-07-07 | 5.811 | 1,302,000 | +1,302,000 | 0.00% | 7,566,193 |
| 2025-07-03 | 2025-06-30 | 5.739 | 0 | -4,643,359 | ||
| 2025-07-02 | 2025-06-27 | 5.873 | 4,643,359 | +4,643,359 | 0.02% | 27,269,067 |
| 2025-06-03 | 2025-05-30 | 5.166 | 0 | -878,131 | ||
| 2025-06-02 | 2025-05-29 | 5.186 | 878,131 | +803,978 | 0.00% | 4,554,002 |
| 2025-05-30 | 2025-05-28 | 5.125 | 74,153 | +74,153 | 0.00% | 379,999 |
| 2025-05-07 | 2025-05-02 | 4.879 | 0 | -77,080 | ||
| 2025-05-06 | 2025-04-30 | 4.858 | 77,080 | +77,080 | 0.00% | 374,458 |
| 2025-05-02 | 2025-04-29 | 4.950 | 0 | -1,575,757 | ||
| 2025-04-30 | 2025-04-28 | 4.961 | 1,575,757 | +1,575,757 | 0.01% | 7,816,602 |
| 2025-04-25 | 2025-04-23 | 4.797 | 0 | -1,993,807 | ||
| 2025-04-24 | 2025-04-22 | 4.735 | 1,993,807 | +1,993,807 | 0.01% | 9,440,793 |
| 2025-04-02 | 2025-03-31 | 4.797 | 0 | -29,310 | ||
| 2025-04-01 | 2025-03-28 | 4.817 | 29,310 | +29,310 | 0.00% | 141,188 |
| 2025-03-31 | 2025-03-27 | 4.899 | 0 | -22,441 | ||
| 2025-03-28 | 2025-03-26 | 5.002 | 22,441 | +22,441 | 0.00% | 112,239 |
| 2025-03-25 | 2025-03-21 | 5.053 | 0 | -758,119 | ||
| 2025-03-24 | 2025-03-20 | 5.145 | 758,119 | +315,151 | 0.00% | 3,900,538 |
| 2025-03-21 | 2025-03-19 | 5.176 | 442,968 | +442,968 | 0.00% | 2,292,699 |
| 2025-03-14 | 2025-03-12 | 5.002 | 0 | -280,026 | ||
| 2025-03-13 | 2025-03-11 | 4.889 | 280,026 | +280,026 | 0.00% | 1,368,990 |
| 2025-03-03 | 2025-02-27 | 4.899 | 0 | -270,269 | ||
| 2025-02-28 | 2025-02-26 | 4.817 | 270,269 | +270,269 | 0.00% | 1,301,900 |
| 2025-02-24 | 2025-02-20 | 4.694 | 0 | -88,789 | ||
| 2025-02-21 | 2025-02-19 | 4.653 | 88,789 | +88,789 | 0.00% | 413,141 |
| 2025-02-18 | 2025-02-14 | 4.571 | 0 | -91,716 | ||
| 2025-02-17 | 2025-02-13 | 4.520 | 91,716 | +91,716 | 0.00% | 414,541 |
| 2025-02-10 | 2025-02-06 | 4.387 | 0 | -17,563 | ||
| 2025-02-07 | 2025-02-05 | 4.397 | 17,563 | +17,563 | 0.00% | 77,222 |
| 2025-02-05 | 2025-02-03 | 4.305 | 0 | -21,465 | ||
| 2025-02-04 | 2025-01-28 | 4.387 | 21,465 | +21,465 | 0.00% | 94,158 |
| 2025-01-21 | 2025-01-17 | 4.284 | 0 | -127,427 | ||
| 2025-01-20 | 2025-01-16 | 4.346 | 127,427 | -1,052,293 | 0.00% | 553,746 |
| 2025-01-17 | 2025-01-15 | 4.315 | 1,179,720 | -2,216,694 | 0.00% | 5,090,312 |
| 2025-01-16 | 2025-01-14 | 4.294 | 3,396,414 | -4,218,247 | 0.01% | 14,585,390 |
| 2025-01-15 | 2025-01-13 | 4.274 | 7,614,661 | +7,614,661 | 0.03% | 32,543,932 |
| 2024-12-18 | 2024-12-16 | 4.420 | 0 | -51,159,459 | ||
| 2024-12-16 | 2024-12-12 | 4.357 | 51,159,459 | +30,622,305 | 0.18% | 222,891,972 |
| 2024-12-13 | 2024-12-11 | 4.346 | 20,537,154 | +20,537,154 | 0.07% | 89,259,800 |
| 2024-11-21 | 2024-11-19 | 4.125 | 0 | -1,321,614 | ||
| 2024-11-20 | 2024-11-18 | 4.167 | 1,321,614 | +1,321,614 | 0.00% | 5,507,064 |
| 2024-11-14 | 2024-11-12 | 4.061 | 0 | -41,709 | ||
| 2024-11-13 | 2024-11-11 | 4.114 | 41,709 | +41,709 | 0.00% | 171,598 |
| 2024-11-11 | 2024-11-07 | 4.251 | 0 | -87,211 | ||
| 2024-11-08 | 2024-11-06 | 4.199 | 87,211 | +87,211 | 0.00% | 366,162 |
| 2024-11-01 | 2024-10-30 | 4.125 | 0 | -851,252 | ||
| 2024-10-31 | 2024-10-29 | 4.177 | 851,252 | +851,252 | 0.00% | 3,556,082 |
| 2024-10-29 | 2024-10-25 | 4.167 | 0 | -321,352 | ||
| 2024-10-28 | 2024-10-24 | 4.230 | 321,352 | +321,352 | 0.00% | 1,359,389 |
| 2024-10-24 | 2024-10-22 | 4.156 | 0 | -84,367 | ||
| 2024-10-23 | 2024-10-21 | 4.167 | 84,367 | +84,367 | 0.00% | 351,551 |
| 2024-10-22 | 2024-10-18 | 4.220 | 0 | -5,688 | ||
| 2024-10-21 | 2024-10-17 | 4.146 | 5,688 | +5,688 | 0.00% | 23,581 |
| 2024-10-18 | 2024-10-16 | 4.167 | 0 | -457,856 | ||
| 2024-10-17 | 2024-10-15 | 4.093 | 457,856 | +457,856 | 0.00% | 1,874,041 |
| 2024-10-16 | 2024-10-14 | 4.114 | 0 | -8,922,330 | ||
| 2024-10-15 | 2024-10-10 | 3.977 | 8,922,330 | +8,922,330 | 0.03% | 35,484,449 |
| 2024-10-14 | 2024-10-09 | 3.829 | 0 | -48,345 | ||
| 2024-10-10 | 2024-10-08 | 3.861 | 48,345 | +48,345 | 0.00% | 186,660 |
| 2024-10-09 | 2024-10-07 | 4.061 | 0 | -3,116,832 | ||
| 2024-10-08 | 2024-10-04 | 4.040 | 3,116,832 | +3,116,832 | 0.01% | 12,593,040 |
| 2024-10-04 | 2024-10-02 | 4.019 | 0 | -10,070,931 | ||
| 2024-10-03 | 2024-09-30 | 3.861 | 10,070,931 | +10,024,482 | 0.03% | 38,883,839 |
| 2024-10-02 | 2024-09-27 | 3.966 | 46,449 | +46,449 | 0.00% | 184,239 |
| 2024-09-30 | 2024-09-26 | 4.220 | 0 | -1,557,468 | ||
| 2024-09-27 | 2024-09-25 | 4.135 | 1,557,468 | -417,094 | 0.01% | 6,440,560 |
| 2024-09-26 | 2024-09-24 | 4.061 | 1,974,562 | +1,974,562 | 0.01% | 8,019,549 |
| 2024-09-10 | 2024-09-05 | 3.671 | 0 | -300,276 | ||
| 2024-09-09 | 2024-09-04 | 3.713 | 300,276 | +300,276 | 0.00% | 1,115,018 |
| 2024-08-13 | 2024-08-09 | 3.650 | 0 | -4,740 | ||
| 2024-08-12 | 2024-08-08 | 3.597 | 4,740 | +4,740 | 0.00% | 17,051 |
| 2024-07-05 | 2024-07-03 | 3.661 | 0 | -15,355,705 | ||
| 2024-07-04 | 2024-07-02 | 3.671 | 15,355,705 | +15,355,705 | 0.05% | 56,372,518 |
| 2024-06-25 | 2024-06-21 | 3.545 | 0 | -287,226 | ||
| 2024-06-24 | 2024-06-20 | 3.629 | 287,226 | +287,226 | 0.00% | 1,042,319 |
| 2024-05-06 | 2024-05-02 | 3.847 | 0 | -9,721 | ||
| 2024-05-03 | 2024-04-30 | 3.972 | 9,721 | -3,140 | 0.00% | 38,610 |
| 2024-05-02 | 2024-04-29 | 4.040 | 12,861 | +12,861 | 0.00% | 51,954 |
| 2024-04-30 | 2024-04-26 | 3.972 | 0 | -252,749 | ||
| 2024-04-29 | 2024-04-25 | 4.017 | 252,749 | +252,749 | 0.00% | 1,015,300 |
| 2024-02-28 | 2024-02-26 | 3.655 | 0 | -5,583,453 | ||
| 2024-02-26 | 2024-02-22 | 3.734 | 5,583,453 | +5,583,453 | 0.02% | 20,849,400 |
| 2024-02-02 | 2024-01-31 | 3.417 | 0 | -30,047 | ||
| 2024-02-01 | 2024-01-30 | 3.429 | 30,047 | +30,047 | 0.00% | 103,020 |
| 2024-01-12 | 2024-01-10 | 3.349 | 0 | -150,235 | ||
| 2024-01-11 | 2024-01-09 | 3.417 | 150,235 | +150,235 | 0.00% | 513,399 |
| 2024-01-09 | 2024-01-05 | 3.417 | 0 | -707 | ||
| 2024-01-08 | 2024-01-04 | 3.440 | 707 | +707 | 0.00% | 2,432 |
| 2023-12-29 | 2023-12-27 | 3.349 | 0 | -33,816 | ||
| 2023-12-28 | 2023-12-22 | 3.315 | 33,816 | +33,816 | 0.00% | 112,116 |
| 2023-12-13 | 2023-12-11 | 3.157 | 0 | -279,261 | ||
| 2023-12-12 | 2023-12-08 | 3.202 | 279,261 | +190,841 | 0.00% | 894,280 |
| 2023-12-11 | 2023-12-07 | 3.168 | 88,420 | +88,420 | 0.00% | 280,147 |
| 2023-12-05 | 2023-12-01 | 3.214 | 0 | -3,402,389 | ||
| 2023-12-04 | 2023-11-30 | 3.270 | 3,402,389 | +3,350,248 | 0.01% | 11,126,500 |
| 2023-12-01 | 2023-11-29 | 3.236 | 52,141 | +52,141 | 0.00% | 168,742 |
| 2023-11-16 | 2023-11-14 | 3.225 | 0 | -126,374 | ||
| 2023-11-15 | 2023-11-13 | 3.202 | 126,374 | +126,374 | 0.00% | 404,689 |
| 2023-11-13 | 2023-11-09 | 3.191 | 0 | -221,230 | ||
| 2023-11-10 | 2023-11-08 | 3.202 | 221,230 | +221,230 | 0.00% | 708,447 |
| 2023-11-07 | 2023-11-03 | 3.338 | 0 | -238,609 | ||
| 2023-11-06 | 2023-11-02 | 3.315 | 238,609 | -1,646,403 | 0.00% | 791,100 |
| 2023-11-03 | 2023-11-01 | 3.293 | 1,885,012 | +1,745,381 | 0.01% | 6,207,030 |
| 2023-11-02 | 2023-10-31 | 3.270 | 139,631 | +139,631 | 0.00% | 456,622 |
| 2023-10-31 | 2023-10-27 | 3.304 | 0 | -4,549,480 | ||
| 2023-10-30 | 2023-10-26 | 3.236 | 4,549,480 | +4,549,480 | 0.02% | 14,723,279 |
| 2023-10-13 | 2023-10-11 | 3.259 | 0 | -634,523 | ||
| 2023-10-12 | 2023-10-10 | 3.293 | 634,523 | +634,523 | 0.00% | 2,089,378 |
| 2023-10-11 | 2023-10-09 | 3.293 | 0 | -17,675 | ||
| 2023-10-10 | 2023-10-06 | 3.259 | 17,675 | +17,675 | 0.00% | 57,601 |
| 2023-09-20 | 2023-09-18 | 3.134 | 0 | -151,119 | ||
| 2023-09-19 | 2023-09-15 | 3.146 | 151,119 | +151,119 | 0.00% | 475,380 |
| 2023-09-18 | 2023-09-14 | 3.100 | 0 | -19,442 | ||
| 2023-09-15 | 2023-09-13 | 3.089 | 19,442 | +19,442 | 0.00% | 60,059 |
| 2023-09-05 | 2023-08-31 | 3.044 | 0 | -4,371,398 | ||
| 2023-09-04 | 2023-08-30 | 3.010 | 4,371,398 | +4,343,118 | 0.02% | 13,157,662 |
| 2023-08-31 | 2023-08-29 | 3.021 | 28,280 | +28,280 | 0.00% | 85,441 |
| 2023-08-23 | 2023-08-21 | 2.840 | 0 | -144,049 | ||
| 2023-08-22 | 2023-08-18 | 2.885 | 144,049 | +144,049 | 0.00% | 415,649 |
| 2023-08-21 | 2023-08-17 | 2.897 | 0 | -3,220,781 | ||
| 2023-08-18 | 2023-08-16 | 2.919 | 3,220,781 | +3,220,781 | 0.01% | 9,402,810 |
| 2023-07-19 | 2023-07-14 | 3.010 | 0 | -52,141 | ||
| 2023-07-18 | 2023-07-13 | 2.965 | 52,141 | +52,141 | 0.00% | 154,581 |
| 2023-07-13 | 2023-07-11 | 2.942 | 0 | -2,098,876 | ||
| 2023-07-12 | 2023-07-10 | 2.953 | 2,098,876 | +2,098,876 | 0.01% | 6,198,749 |
| 2023-07-11 | 2023-07-07 | 3.523 | 0 | -612,430 | ||
| 2023-07-10 | 2023-07-06 | 3.609 | 612,430 | +612,430 | 0.00% | 2,210,517 |
| 2023-06-06 | 2023-06-02 | 3.659 | 0 | -402,070 | ||
| 2023-06-05 | 2023-06-01 | 3.622 | 402,070 | +402,070 | 0.00% | 1,456,210 |
| 2023-06-02 | 2023-05-31 | 3.647 | 0 | -61,484 | ||
| 2023-06-01 | 2023-05-30 | 3.708 | 61,484 | +61,484 | 0.00% | 228,002 |
| 2023-05-31 | 2023-05-29 | 3.758 | 0 | -92,225 | ||
| 2023-05-30 | 2023-05-25 | 3.721 | 92,225 | -791,197 | 0.00% | 343,139 |
| 2023-05-29 | 2023-05-24 | 3.770 | 883,422 | +883,422 | 0.00% | 3,330,601 |
| 2023-05-24 | 2023-05-22 | 3.869 | 0 | -127,821 | ||
| 2023-05-23 | 2023-05-19 | 3.881 | 127,821 | +127,821 | 0.00% | 496,120 |
| 2023-05-10 | 2023-05-08 | 4.042 | 0 | -7,105,396 | ||
| 2023-05-09 | 2023-05-05 | 3.931 | 7,105,396 | +7,105,396 | 0.03% | 27,929,938 |
| 2023-05-03 | 2023-04-28 | 3.745 | 0 | -1,579,157 | ||
| 2023-05-02 | 2023-04-27 | 3.745 | 1,579,157 | +1,579,157 | 0.01% | 5,914,561 |
| 2023-04-24 | 2023-04-20 | 3.795 | 0 | -170,698 | ||
| 2023-04-20 | 2023-04-18 | 3.782 | 170,698 | +170,698 | 0.00% | 645,661 |
| 2023-04-11 | 2023-04-04 | 3.659 | 0 | -43,686 | ||
| 2023-04-06 | 2023-04-03 | 3.585 | 43,686 | +43,686 | 0.00% | 156,601 |
| 2023-03-24 | 2023-03-22 | 3.548 | 0 | -203,867 | ||
| 2023-03-23 | 2023-03-21 | 3.523 | 203,867 | +203,867 | 0.00% | 718,202 |
| 2023-03-16 | 2023-03-14 | 3.436 | 0 | -64,720 | ||
| 2023-03-15 | 2023-03-13 | 3.486 | 64,720 | +64,720 | 0.00% | 225,602 |
| 2023-03-07 | 2023-03-03 | 3.461 | 0 | -331,688 | ||
| 2023-03-06 | 2023-03-02 | 3.461 | 331,688 | +331,688 | 0.00% | 1,148,001 |
| 2023-03-02 | 2023-02-28 | 3.362 | 0 | -182,833 | ||
| 2023-03-01 | 2023-02-27 | 3.387 | 182,833 | +182,833 | 0.00% | 619,241 |
| 2023-02-23 | 2023-02-21 | 3.449 | 0 | -253,215 | ||
| 2023-02-22 | 2023-02-20 | 3.461 | 253,215 | +253,215 | 0.00% | 876,399 |
| 2023-02-06 | 2023-02-02 | 3.473 | 0 | -388,317 | ||
| 2023-02-03 | 2023-02-01 | 3.473 | 388,317 | +42,876 | 0.00% | 1,348,799 |
| 2023-02-02 | 2023-01-31 | 3.486 | 345,441 | +345,441 | 0.00% | 1,204,142 |
| 2023-01-09 | 2023-01-05 | 3.375 | 0 | -29,124 | ||
| 2023-01-06 | 2023-01-04 | 3.362 | 29,124 | +29,124 | 0.00% | 97,921 |
| 2022-12-16 | 2022-12-14 | 3.202 | 0 | -6,844,091 | ||
| 2022-12-15 | 2022-12-13 | 3.189 | 6,844,091 | +6,844,091 | 0.03% | 21,826,799 |
| 2022-12-14 | 2022-12-12 | 3.189 | 0 | -1,168,188 | ||
| 2022-12-13 | 2022-12-09 | 3.214 | 1,168,188 | +1,168,188 | 0.00% | 3,754,401 |
| 2022-12-09 | 2022-12-07 | 3.115 | 0 | -8,090 | ||
| 2022-12-08 | 2022-12-06 | 3.164 | 8,090 | +8,090 | 0.00% | 25,600 |
| 2022-12-07 | 2022-12-05 | 3.152 | 0 | -1 | ||
| 2022-12-06 | 2022-12-02 | 3.115 | 1 | -26,696 | 0.00% | 3 |
| 2022-12-02 | 2022-11-30 | 3.214 | 26,697 | +26,697 | 0.00% | 85,801 |
| 2022-11-28 | 2022-11-24 | 3.090 | 0 | -85,753 | ||
| 2022-11-25 | 2022-11-23 | 3.066 | 85,753 | +85,753 | 0.00% | 262,879 |
| 2022-11-17 | 2022-11-15 | 3.053 | 0 | -6,764,001 | ||
| 2022-11-15 | 2022-11-11 | 2.979 | 6,764,001 | +2,516,892 | 0.03% | 20,150,010 |
| 2022-11-14 | 2022-11-10 | 2.880 | 4,247,109 | +4,157,421 | 0.02% | 12,232,181 |
| 2022-11-11 | 2022-11-09 | 2.917 | 89,688 | +88,181 | 0.00% | 261,638 |
| 2022-11-10 | 2022-11-08 | 2.892 | 1,507 | -38,832 | 0.00% | 4,359 |
| 2022-11-09 | 2022-11-07 | 2.868 | 40,339 | +30,631 | 0.00% | 115,683 |
| 2022-11-08 | 2022-11-04 | 2.806 | 9,708 | +9,708 | 0.00% | 27,240 |
| 2022-11-04 | 2022-11-02 | 2.806 | 0 | -4,865,291 | ||
| 2022-11-03 | 2022-11-01 | 2.781 | 4,865,291 | +4,865,291 | 0.02% | 13,531,499 |
| 2022-11-02 | 2022-10-31 | 2.769 | 0 | -63,911 | ||
| 2022-11-01 | 2022-10-28 | 2.868 | 63,911 | -622,925 | 0.00% | 183,281 |
| 2022-10-31 | 2022-10-27 | 2.892 | 686,836 | +686,836 | 0.00% | 1,986,660 |
| 2022-10-25 | 2022-10-21 | 2.979 | 0 | -385,890 | ||
| 2022-10-24 | 2022-10-20 | 2.942 | 385,890 | +361,147 | 0.00% | 1,135,259 |
| 2022-10-21 | 2022-10-19 | 2.892 | 24,743 | +24,743 | 0.00% | 71,569 |
| 2022-10-19 | 2022-10-17 | 2.868 | 0 | -331,688 | ||
| 2022-10-18 | 2022-10-14 | 2.855 | 331,688 | +331,688 | 0.00% | 947,101 |
| 2022-10-17 | 2022-10-13 | 2.855 | 0 | -132,675 | ||
| 2022-10-14 | 2022-10-12 | 2.868 | 132,675 | +132,675 | 0.00% | 380,480 |
| 2022-09-30 | 2022-09-28 | 2.892 | 0 | -198,204 | ||
| 2022-09-29 | 2022-09-27 | 2.942 | 198,204 | +198,204 | 0.00% | 583,101 |
| 2022-09-28 | 2022-09-26 | 2.979 | 0 | -249,170 | ||
| 2022-09-27 | 2022-09-23 | 3.016 | 249,170 | +249,170 | 0.00% | 751,519 |
| 2022-09-20 | 2022-09-16 | 3.053 | 0 | -507,239 | ||
| 2022-09-19 | 2022-09-15 | 3.053 | 507,239 | +507,239 | 0.00% | 1,548,689 |
| 2022-09-09 | 2022-09-07 | 3.090 | 0 | -11,326 | ||
| 2022-09-08 | 2022-09-06 | 3.103 | 11,326 | +11,326 | 0.00% | 35,140 |
| 2022-08-31 | 2022-08-29 | 3.189 | 0 | -535,554 | ||
| 2022-08-30 | 2022-08-26 | 3.189 | 535,554 | +535,554 | 0.00% | 1,707,959 |
| 2022-08-16 | 2022-08-12 | 3.214 | 0 | -1,376,908 | ||
| 2022-08-15 | 2022-08-11 | 3.214 | 1,376,908 | +398,025 | 0.01% | 4,425,199 |
| 2022-08-12 | 2022-08-10 | 3.189 | 978,883 | +978,883 | 0.00% | 3,121,800 |
| 2022-08-05 | 2022-08-03 | 3.140 | 0 | -8,899 | ||
| 2022-08-03 | 2022-08-01 | 3.202 | 8,899 | -335,733 | 0.00% | 28,490 |
| 2022-08-01 | 2022-07-28 | 3.214 | 344,632 | +344,632 | 0.00% | 1,107,601 |
| 2022-07-21 | 2022-07-19 | 3.164 | 0 | -859,152 | ||
| 2022-07-20 | 2022-07-18 | 3.164 | 859,152 | +859,152 | 0.00% | 2,718,720 |
| 2022-07-05 | 2022-06-30 | 3.990 | 0 | -753,067 | ||
| 2022-07-04 | 2022-06-29 | 3.990 | 753,067 | +753,067 | 0.00% | 3,004,398 |
| 2022-06-28 | 2022-06-24 | 3.922 | 0 | -13,355 | ||
| 2022-06-27 | 2022-06-23 | 3.922 | 13,355 | +13,355 | 0.00% | 52,380 |
| 2022-06-08 | 2022-06-06 | 4.017 | 0 | -250,033 | ||
| 2022-06-07 | 2022-06-02 | 4.003 | 250,033 | +250,033 | 0.00% | 1,000,889 |
| 2022-06-06 | 2022-06-01 | 4.017 | 0 | -230,001 | ||
| 2022-06-02 | 2022-05-31 | 4.030 | 230,001 | +230,001 | 0.00% | 926,900 |
| 2022-04-13 | 2022-04-11 | 4.030 | 0 | -6,375,577 | ||
| 2022-04-12 | 2022-04-08 | 4.057 | 6,375,577 | +6,375,577 | 0.03% | 25,865,337 |
| 2022-04-11 | 2022-04-07 | 4.084 | 0 | -64,549 | ||
| 2022-04-08 | 2022-04-06 | 4.084 | 64,549 | +64,549 | 0.00% | 263,611 |
| 2022-04-07 | 2022-04-04 | 4.111 | 0 | -18,548 | ||
| 2022-04-04 | 2022-03-31 | 4.057 | 18,548 | +18,548 | 0.00% | 75,248 |
| 2022-03-21 | 2022-03-17 | 3.895 | 0 | -141,710 | ||
| 2022-03-18 | 2022-03-16 | 3.693 | 141,710 | +141,710 | 0.00% | 523,339 |
| 2022-03-16 | 2022-03-14 | 3.828 | 0 | -3,193,303 | ||
| 2022-03-15 | 2022-03-11 | 3.882 | 3,193,303 | +3,193,303 | 0.01% | 12,395,521 |
| 2022-03-11 | 2022-03-09 | 3.787 | 0 | -1,484 | ||
| 2022-03-10 | 2022-03-08 | 3.828 | 1,484 | +1,484 | 0.00% | 5,680 |
| 2022-02-28 | 2022-02-24 | 3.949 | 0 | -3,978,274 | ||
| 2022-02-24 | 2022-02-22 | 4.084 | 3,978,274 | +3,978,274 | 0.02% | 16,246,861 |
| 2022-01-25 | 2022-01-21 | 3.976 | 0 | -192,904 | ||
| 2022-01-24 | 2022-01-20 | 3.949 | 192,904 | +192,904 | 0.00% | 761,800 |
| 2022-01-19 | 2022-01-17 | 3.895 | 0 | -5,071,891 | ||
| 2022-01-18 | 2022-01-14 | 3.922 | 5,071,891 | +5,071,891 | 0.02% | 19,892,760 |
| 2022-01-14 | 2022-01-12 | 3.855 | 0 | -728,584 | ||
| 2022-01-13 | 2022-01-11 | 3.855 | 728,584 | +728,584 | 0.00% | 2,808,522 |
| 2022-01-06 | 2022-01-04 | 3.680 | 0 | -17,065 | ||
| 2022-01-04 | 2021-12-31 | 3.612 | 17,065 | +1,113 | 0.00% | 61,642 |
| 2022-01-03 | 2021-12-29 | 3.626 | 15,952 | +15,952 | 0.00% | 57,836 |
| 2021-12-14 | 2021-12-10 | 3.599 | 0 | -1,510,587 | ||
| 2021-12-13 | 2021-12-09 | 3.599 | 1,510,587 | +1,510,587 | 0.01% | 5,436,122 |
| 2021-12-06 | 2021-12-02 | 3.599 | 0 | -65,291 | ||
| 2021-12-02 | 2021-11-30 | 3.464 | 65,291 | +65,291 | 0.00% | 226,161 |
| 2021-11-15 | 2021-11-11 | 3.558 | 0 | -23,630 | ||
| 2021-11-12 | 2021-11-10 | 3.518 | 23,630 | +23,630 | 0.00% | 83,126 |
| 2021-11-11 | 2021-11-09 | 3.531 | 0 | -128,355 | ||
| 2021-11-10 | 2021-11-08 | 3.558 | 128,355 | +128,355 | 0.00% | 456,719 |
| 2021-11-08 | 2021-11-04 | 3.572 | 0 | -2,038,105 | ||
| 2021-11-05 | 2021-11-03 | 3.599 | 2,038,105 | +2,038,105 | 0.01% | 7,334,491 |
| 2021-11-04 | 2021-11-02 | 3.599 | 0 | -77,162 | ||
| 2021-11-03 | 2021-11-01 | 3.626 | 77,162 | +77,162 | 0.00% | 279,761 |
| 2021-11-01 | 2021-10-28 | 3.585 | 0 | -71,004 | ||
| 2021-10-29 | 2021-10-27 | 3.599 | 71,004 | +71,004 | 0.00% | 255,521 |
| 2021-10-27 | 2021-10-25 | 3.626 | 0 | -849,519 | ||
| 2021-10-26 | 2021-10-22 | 3.639 | 849,519 | +849,519 | 0.00% | 3,091,498 |
| 2021-10-12 | 2021-10-08 | 3.599 | 0 | -5,194 | ||
| 2021-10-11 | 2021-10-07 | 3.626 | 5,194 | +5,194 | 0.00% | 18,832 |
| 2021-09-27 | 2021-09-23 | 3.558 | 0 | -91,258 | ||
| 2021-09-24 | 2021-09-21 | 3.477 | 91,258 | +91,258 | 0.00% | 317,339 |
| 2021-09-03 | 2021-09-01 | 3.572 | 0 | -52,678 | ||
| 2021-09-02 | 2021-08-31 | 3.518 | 52,678 | +52,678 | 0.00% | 185,311 |
| 2021-08-05 | 2021-08-03 | 3.545 | 0 | -3,383,239 | ||
| 2021-08-04 | 2021-08-02 | 3.518 | 3,383,239 | +3,383,239 | 0.01% | 11,901,600 |
| 2021-08-02 | 2021-07-29 | 3.518 | 0 | -2,226 | ||
| 2021-07-30 | 2021-07-28 | 3.545 | 2,226 | +2,226 | 0.00% | 7,891 |
| 2021-07-26 | 2021-07-22 | 3.518 | 0 | -1,375,554 | ||
| 2021-07-23 | 2021-07-21 | 3.518 | 1,375,554 | +1,375,554 | 0.01% | 4,838,941 |
| 2021-07-07 | 2021-07-05 | 3.612 | 0 | -234,453 | ||
| 2021-07-06 | 2021-07-02 | 3.639 | 234,453 | +234,453 | 0.00% | 853,202 |
| 2021-06-01 | 2021-05-28 | 4.577 | 0 | -752,921 | ||
| 2021-05-31 | 2021-05-27 | 4.519 | 752,921 | +752,921 | 0.00% | 3,402,338 |
| 2021-05-21 | 2021-05-18 | 4.490 | 0 | -57,123 | ||
| 2021-05-20 | 2021-05-17 | 4.446 | 57,123 | +57,123 | 0.00% | 253,980 |
| 2021-05-11 | 2021-05-07 | 4.432 | 0 | -116,999 | ||
| 2021-05-10 | 2021-05-06 | 4.417 | 116,999 | +116,999 | 0.00% | 516,801 |
| 2021-05-04 | 2021-04-30 | 4.388 | 0 | -357 | ||
| 2021-05-03 | 2021-04-29 | 4.461 | 357 | +357 | 0.00% | 1,592 |
| 2021-04-28 | 2021-04-26 | 4.417 | 0 | -110,805 | ||
| 2021-04-27 | 2021-04-23 | 4.504 | 110,805 | -3,806,589 | 0.00% | 499,101 |
| 2021-04-26 | 2021-04-22 | 4.490 | 3,917,394 | +3,917,394 | 0.02% | 17,588,282 |
| 2021-04-21 | 2021-04-19 | 4.533 | 0 | -93,599 | ||
| 2021-04-20 | 2021-04-16 | 4.519 | 93,599 | +93,599 | 0.00% | 422,960 |
| 2021-04-12 | 2021-04-08 | 4.504 | 0 | -1,469,367 | ||
| 2021-04-09 | 2021-04-07 | 4.475 | 1,469,367 | +1,469,367 | 0.01% | 6,575,801 |
| 2021-04-07 | 2021-03-31 | 4.519 | 0 | -356,502 | ||
| 2021-04-01 | 2021-03-30 | 4.519 | 356,502 | +356,502 | 0.00% | 1,610,980 |
| 2021-03-22 | 2021-03-18 | 4.722 | 0 | -688 | ||
| 2021-03-19 | 2021-03-17 | 4.664 | 688 | +688 | 0.00% | 3,209 |
| 2021-03-16 | 2021-03-12 | 4.548 | 0 | -611,146 | ||
| 2021-03-15 | 2021-03-11 | 4.621 | 611,146 | +611,146 | 0.00% | 2,823,838 |
| 2021-02-24 | 2021-02-22 | 4.199 | 0 | -746,039 | ||
| 2021-02-23 | 2021-02-19 | 4.156 | 746,039 | +746,039 | 0.00% | 3,100,240 |
| 2021-02-17 | 2021-02-11 | 4.141 | 0 | -78,458 | ||
| 2021-02-16 | 2021-02-09 | 3.996 | 78,458 | +78,458 | 0.00% | 313,500 |
| 2021-02-01 | 2021-01-28 | 4.127 | 0 | -242,256 | ||
| 2021-01-29 | 2021-01-27 | 4.185 | 242,256 | +242,256 | 0.00% | 1,013,759 |
| 2020-12-23 | 2020-12-21 | 3.981 | 0 | -390,913 | ||
| 2020-12-22 | 2020-12-18 | 4.010 | 390,913 | +390,913 | 0.00% | 1,567,678 |
| 2020-12-04 | 2020-12-02 | 4.315 | 0 | -19,270 | ||
| 2020-12-03 | 2020-12-01 | 4.388 | 19,270 | -58,500 | 0.00% | 84,558 |
| 2020-12-02 | 2020-11-30 | 4.272 | 77,770 | +75,709 | 0.00% | 332,221 |
| 2020-12-01 | 2020-11-27 | 4.344 | 2,061 | +2,061 | 0.00% | 8,954 |
| 2020-11-16 | 2020-11-12 | 4.272 | 0 | -83,276 | ||
| 2020-11-13 | 2020-11-11 | 4.301 | 83,276 | +83,276 | 0.00% | 358,162 |
| 2020-11-06 | 2020-11-04 | 3.981 | 0 | -23,400 | ||
| 2020-11-05 | 2020-11-03 | 4.010 | 23,400 | -333,437 | 0.00% | 93,841 |
| 2020-11-04 | 2020-11-02 | 4.054 | 356,837 | -2,198,889 | 0.00% | 1,446,578 |
| 2020-11-03 | 2020-10-30 | 3.807 | 2,555,726 | +2,555,726 | 0.01% | 9,729,337 |
| 2020-10-09 | 2020-10-07 | 3.487 | 0 | -267,032 | ||
| 2020-10-08 | 2020-10-06 | 3.487 | 267,032 | +267,032 | 0.00% | 931,198 |
| 2020-10-06 | 2020-09-30 | 3.516 | 0 | -2,158,283 | ||
| 2020-10-05 | 2020-09-29 | 3.487 | 2,158,283 | +2,029,584 | 0.01% | 7,526,400 |
| 2020-09-30 | 2020-09-28 | 3.603 | 128,699 | +128,699 | 0.00% | 463,761 |
| 2020-09-22 | 2020-09-18 | 3.705 | 0 | -4,640,721 | ||
| 2020-09-21 | 2020-09-17 | 3.647 | 4,640,721 | +4,640,721 | 0.02% | 16,924,929 |
| 2020-09-04 | 2020-09-02 | 3.662 | 0 | -342,738 | ||
| 2020-09-03 | 2020-09-01 | 3.720 | 342,738 | +303,890 | 0.00% | 1,274,882 |
| 2020-09-02 | 2020-08-31 | 3.763 | 38,848 | +38,848 | 0.00% | 146,196 |
| 2020-08-28 | 2020-08-26 | 3.952 | 0 | -83,964 | ||
| 2020-08-27 | 2020-08-25 | 3.967 | 83,964 | +83,964 | 0.00% | 333,061 |
| 2020-08-07 | 2020-08-05 | 3.996 | 0 | -160,357 | ||
| 2020-08-06 | 2020-08-04 | 4.010 | 160,357 | +160,357 | 0.00% | 643,080 |
| 2020-08-03 | 2020-07-30 | 4.025 | 0 | -156,228 | ||
| 2020-07-31 | 2020-07-29 | 4.083 | 156,228 | +156,228 | 0.00% | 637,871 |
| 2020-07-24 | 2020-07-22 | 4.127 | 0 | -273,227 | ||
| 2020-07-23 | 2020-07-21 | 4.156 | 273,227 | +273,227 | 0.00% | 1,135,422 |
| 2020-07-22 | 2020-07-20 | 4.228 | 0 | -48,864 | ||
| 2020-07-21 | 2020-07-17 | 4.199 | 48,864 | +48,864 | 0.00% | 205,189 |
| 2020-07-17 | 2020-07-15 | 4.185 | 0 | -81,211 | ||
| 2020-07-16 | 2020-07-14 | 4.214 | 81,211 | +81,211 | 0.00% | 342,200 |
| 2020-07-14 | 2020-07-10 | 4.301 | 0 | -150,722 | ||
| 2020-07-13 | 2020-07-09 | 4.417 | 150,722 | +150,722 | 0.00% | 665,760 |
| 2020-07-10 | 2020-07-08 | 4.461 | 0 | -7,702,647 | ||
| 2020-07-09 | 2020-07-07 | 4.504 | 7,702,647 | +7,702,647 | 0.04% | 34,695,198 |
| 2020-07-07 | 2020-07-03 | 4.301 | 0 | -339,596 | ||
| 2020-07-06 | 2020-07-02 | 4.243 | 339,596 | -134,205 | 0.00% | 1,440,831 |
| 2020-07-03 | 2020-06-30 | 4.842 | 473,801 | +457,284 | 0.00% | 2,294,332 |
| 2020-07-02 | 2020-06-29 | 4.889 | 16,517 | +16,517 | 0.00% | 80,751 |
| 2020-06-24 | 2020-06-22 | 4.889 | 0 | -39,947 | ||
| 2020-06-23 | 2020-06-19 | 4.858 | 39,947 | +39,947 | 0.00% | 194,059 |
| 2020-06-19 | 2020-06-17 | 4.827 | 0 | -34,793 | ||
| 2020-06-18 | 2020-06-16 | 4.858 | 34,793 | +34,793 | 0.00% | 169,021 |
| 2020-05-26 | 2020-05-22 | 4.703 | 0 | -23,839 | ||
| 2020-05-22 | 2020-05-20 | 4.858 | 23,839 | +13,530 | 0.00% | 115,808 |
| 2020-05-21 | 2020-05-19 | 4.889 | 10,309 | +10,309 | 0.00% | 50,400 |
| 2020-05-15 | 2020-05-13 | 4.904 | 0 | -12,242 | ||
| 2020-05-14 | 2020-05-12 | 4.936 | 12,242 | +12,242 | 0.00% | 60,421 |
| 2020-05-06 | 2020-05-04 | 4.796 | 0 | -667,492 | ||
| 2020-05-05 | 2020-04-29 | 5.060 | 667,492 | +34,136 | 0.00% | 3,377,297 |
| 2020-05-04 | 2020-04-28 | 5.013 | 633,356 | +633,356 | 0.00% | 3,175,090 |
| 2020-04-27 | 2020-04-23 | 4.842 | 0 | -11,108,536 | ||
| 2020-04-24 | 2020-04-22 | 4.827 | 11,108,536 | +11,108,536 | 0.06% | 53,619,511 |
| 2020-04-22 | 2020-04-20 | 4.827 | 0 | -284,140 | ||
| 2020-04-21 | 2020-04-17 | 4.827 | 284,140 | +284,140 | 0.00% | 1,371,508 |
| 2020-04-15 | 2020-04-09 | 4.842 | 0 | -18,041 | ||
| 2020-04-14 | 2020-04-08 | 4.796 | 18,041 | +18,041 | 0.00% | 86,522 |
| 2020-04-09 | 2020-04-07 | 4.842 | 0 | -11,598 | ||
| 2020-04-08 | 2020-04-06 | 4.749 | 11,598 | +11,598 | 0.00% | 55,082 |
| 2020-04-01 | 2020-03-30 | 4.656 | 0 | -50,900 | ||
| 2020-03-31 | 2020-03-27 | 4.641 | 50,900 | +13,530 | 0.00% | 236,208 |
| 2020-03-30 | 2020-03-26 | 4.625 | 37,370 | +31,571 | 0.00% | 172,840 |
| 2020-03-27 | 2020-03-25 | 4.641 | 5,799 | -12,639,414 | 0.00% | 26,911 |
| 2020-03-26 | 2020-03-24 | 4.563 | 12,645,213 | -1,290,552 | 0.06% | 57,700,438 |
| 2020-03-25 | 2020-03-23 | 4.392 | 13,935,765 | +13,875,844 | 0.07% | 61,210,071 |
| 2020-03-24 | 2020-03-20 | 4.579 | 59,921 | -1,276,376 | 0.00% | 274,351 |
| 2020-03-23 | 2020-03-19 | 4.253 | 1,336,297 | +914,274 | 0.01% | 5,682,758 |
| 2020-03-20 | 2020-03-18 | 4.423 | 422,023 | +173,320 | 0.00% | 1,866,752 |
| 2020-03-19 | 2020-03-17 | 4.563 | 248,703 | +83,760 | 0.00% | 1,134,838 |
| 2020-03-18 | 2020-03-16 | 4.594 | 164,943 | +164,943 | 0.00% | 757,759 |
| 2020-03-13 | 2020-03-11 | 4.967 | 0 | -136,594 | ||
| 2020-03-12 | 2020-03-10 | 4.920 | 136,594 | +131,440 | 0.00% | 672,042 |
| 2020-03-11 | 2020-03-09 | 4.827 | 5,154 | +5,154 | 0.00% | 24,878 |
| 2020-03-03 | 2020-02-28 | 4.842 | 0 | -334,397 | ||
| 2020-03-02 | 2020-02-27 | 4.936 | 334,397 | +334,397 | 0.00% | 1,650,422 |
| 2020-02-24 | 2020-02-20 | 4.951 | 0 | -730,647 | ||
| 2020-02-21 | 2020-02-19 | 4.967 | 730,647 | +730,647 | 0.00% | 3,628,802 |
| 2020-02-10 | 2020-02-06 | 4.811 | 0 | -228,085 | ||
| 2020-02-07 | 2020-02-05 | 4.734 | 228,085 | +228,085 | 0.00% | 1,079,698 |
| 2020-01-21 | 2020-01-17 | 5.199 | 0 | -18,685 | ||
| 2020-01-20 | 2020-01-16 | 5.168 | 18,685 | +18,685 | 0.00% | 96,570 |
| 2020-01-17 | 2020-01-15 | 5.184 | 0 | -10,309 | ||
| 2020-01-16 | 2020-01-14 | 5.215 | 10,309 | +10,309 | 0.00% | 53,760 |
| 2020-01-13 | 2020-01-09 | 5.246 | 0 | -30,283 | ||
| 2020-01-10 | 2020-01-08 | 5.199 | 30,283 | +30,283 | 0.00% | 157,452 |
| 2020-01-07 | 2020-01-03 | 5.355 | 0 | -13,530 | ||
| 2020-01-06 | 2020-01-02 | 5.386 | 13,530 | +13,530 | 0.00% | 72,867 |
| 2019-12-23 | 2019-12-19 | 5.261 | 0 | -4,510 | ||
| 2019-12-20 | 2019-12-18 | 5.261 | 4,510 | +4,510 | 0.00% | 23,729 |
| 2019-12-02 | 2019-11-28 | 5.044 | 0 | -50,900 | ||
| 2019-11-29 | 2019-11-27 | 5.044 | 50,900 | +50,900 | 0.00% | 256,748 |
| 2019-11-25 | 2019-11-21 | 4.936 | 0 | -10,309 | ||
| 2019-11-22 | 2019-11-20 | 5.013 | 10,309 | +10,309 | 0.00% | 51,680 |
| 2019-11-11 | 2019-11-07 | 5.168 | 0 | -5,241,456 | ||
| 2019-11-08 | 2019-11-06 | 5.153 | 5,241,456 | +5,241,456 | 0.03% | 27,008,201 |
| 2019-11-07 | 2019-11-05 | 5.168 | 0 | -1,764,763 | ||
| 2019-11-05 | 2019-11-01 | 5.075 | 1,764,763 | +1,764,763 | 0.01% | 8,956,530 |
| 2019-11-04 | 2019-10-31 | 5.013 | 0 | -251,925 | ||
| 2019-11-01 | 2019-10-30 | 5.013 | 251,925 | +251,925 | 0.00% | 1,262,930 |
| 2019-09-20 | 2019-09-18 | 4.827 | 0 | -183 | ||
| 2019-09-19 | 2019-09-17 | 4.858 | 183 | +183 | 0.00% | 889 |
| 2019-08-29 | 2019-08-27 | 4.610 | 0 | -283,496 | ||
| 2019-08-28 | 2019-08-26 | 4.625 | 283,496 | +283,496 | 0.00% | 1,311,200 |
| 2019-08-01 | 2019-07-30 | 4.998 | 0 | -378,854 | ||
| 2019-07-31 | 2019-07-29 | 4.982 | 378,854 | +378,854 | 0.00% | 1,887,481 |
| 2019-07-05 | 2019-07-03 | 5.075 | 0 | -5,145,454 | ||
| 2019-07-04 | 2019-07-02 | 5.075 | 5,145,454 | +5,145,454 | 0.03% | 26,114,222 |
| 2019-06-25 | 2019-06-21 | 5.091 | 0 | -3,713,799 | ||
| 2019-06-24 | 2019-06-20 | 5.075 | 3,713,799 | +3,713,799 | 0.02% | 18,848,282 |
| 2019-06-18 | 2019-06-14 | 4.982 | 0 | -496,061 | ||
| 2019-06-17 | 2019-06-13 | 4.998 | 496,061 | +496,061 | 0.00% | 2,479,115 |
| 2019-05-30 | 2019-05-28 | 5.498 | 0 | -328,032 | ||
| 2019-05-29 | 2019-05-27 | 5.498 | 328,032 | +290,369 | 0.00% | 1,803,601 |
| 2019-05-28 | 2019-05-24 | 5.531 | 37,663 | +37,663 | 0.00% | 208,320 |
| 2019-05-24 | 2019-05-22 | 5.564 | 0 | -991,385 | ||
| 2019-05-23 | 2019-05-21 | 5.581 | 991,385 | +991,385 | 0.01% | 5,532,479 |
| 2019-05-17 | 2019-05-15 | 5.531 | 0 | -157,334 | ||
| 2019-05-16 | 2019-05-14 | 5.564 | 157,334 | +157,334 | 0.00% | 875,421 |
| 2019-05-06 | 2019-05-02 | 5.926 | 0 | -400,740 | ||
| 2019-05-03 | 2019-04-30 | 5.959 | 400,740 | +400,740 | 0.00% | 2,388,081 |
| 2019-04-30 | 2019-04-26 | 5.926 | 0 | -12,757 | ||
| 2019-04-29 | 2019-04-25 | 5.926 | 12,757 | -97,802 | 0.00% | 75,601 |
| 2019-04-26 | 2019-04-24 | 5.959 | 110,559 | +110,559 | 0.00% | 658,841 |
| 2019-04-18 | 2019-04-16 | 6.041 | 0 | -86,868 | ||
| 2019-04-17 | 2019-04-15 | 5.943 | 86,868 | +86,868 | 0.00% | 516,232 |
| 2019-04-15 | 2019-04-11 | 5.926 | 0 | -588,027 | ||
| 2019-04-12 | 2019-04-10 | 6.041 | 588,027 | +588,027 | 0.00% | 3,552,557 |
| 2019-04-01 | 2019-03-28 | 6.009 | 0 | -258,173 | ||
| 2019-03-29 | 2019-03-27 | 6.041 | 258,173 | +258,173 | 0.00% | 1,559,749 |
| 2019-03-28 | 2019-03-26 | 5.992 | 0 | -300,088 | ||
| 2019-03-27 | 2019-03-25 | 5.992 | 300,088 | +300,088 | 0.00% | 1,798,158 |
| 2019-03-26 | 2019-03-22 | 6.091 | 0 | -637,232 | ||
| 2019-03-25 | 2019-03-21 | 6.074 | 637,232 | +637,232 | 0.00% | 3,870,809 |
| 2019-03-20 | 2019-03-18 | 6.157 | 0 | -5,772,753 | ||
| 2019-03-19 | 2019-03-15 | 6.140 | 5,772,753 | +5,727,800 | 0.03% | 35,446,191 |
| 2019-03-18 | 2019-03-14 | 6.107 | 44,953 | +44,953 | 0.00% | 274,543 |
| 2019-02-12 | 2019-02-08 | 5.943 | 0 | -607 | ||
| 2019-02-11 | 2019-02-04 | 6.025 | 607 | +607 | 0.00% | 3,657 |
| 2019-01-30 | 2019-01-28 | 6.091 | 0 | -2,288,933 | ||
| 2019-01-29 | 2019-01-25 | 6.091 | 2,288,933 | +2,288,933 | 0.01% | 13,941,598 |
| 2019-01-11 | 2019-01-09 | 5.778 | 0 | -47,382 | ||
| 2019-01-10 | 2019-01-08 | 5.646 | 47,382 | +47,382 | 0.00% | 267,538 |
| 2019-01-02 | 2018-12-27 | 5.613 | 0 | -37,055 | ||
| 2018-12-28 | 2018-12-24 | 5.613 | 37,055 | +37,055 | 0.00% | 208,007 |
| 2018-12-21 | 2018-12-19 | 5.613 | 0 | -8,860 | ||
| 2018-12-20 | 2018-12-18 | 5.613 | 8,860 | -525,710 | 0.00% | 49,735 |
| 2018-12-18 | 2018-12-14 | 5.646 | 534,570 | +513,916 | 0.00% | 3,018,398 |
| 2018-12-17 | 2018-12-13 | 5.663 | 20,654 | +20,654 | 0.00% | 116,961 |
| 2018-12-04 | 2018-11-30 | 5.827 | 0 | -331,069 | ||
| 2018-12-03 | 2018-11-29 | 5.844 | 331,069 | +302,518 | 0.00% | 1,934,749 |
| 2018-11-30 | 2018-11-28 | 5.926 | 28,551 | +28,551 | 0.00% | 169,200 |
| 2018-11-26 | 2018-11-22 | 5.762 | 0 | -422,189 | ||
| 2018-11-23 | 2018-11-21 | 5.762 | 422,189 | +422,189 | 0.00% | 2,432,499 |
| 2018-11-13 | 2018-11-09 | 5.762 | 0 | -259,388 | ||
| 2018-11-12 | 2018-11-08 | 5.959 | 259,388 | +259,388 | 0.00% | 1,545,739 |
| 2018-10-05 | 2018-10-03 | 6.124 | 0 | -10,327 | ||
| 2018-10-04 | 2018-10-02 | 6.157 | 10,327 | +10,327 | 0.00% | 63,580 |
| 2018-09-24 | 2018-09-20 | 6.091 | 0 | -2,430 | ||
| 2018-09-21 | 2018-09-19 | 6.124 | 2,430 | +2,430 | 0.00% | 14,881 |
| 2018-08-30 | 2018-08-28 | 6.255 | 0 | -424,619 | ||
| 2018-08-29 | 2018-08-27 | 6.272 | 424,619 | +424,619 | 0.00% | 2,663,190 |
| 2018-08-23 | 2018-08-21 | 6.091 | 0 | -154,296 | ||
| 2018-08-22 | 2018-08-20 | 6.058 | 154,296 | +154,296 | 0.00% | 934,717 |
| 2018-08-20 | 2018-08-16 | 6.058 | 0 | -12,149 | ||
| 2018-08-17 | 2018-08-15 | 6.140 | 12,149 | +12,149 | 0.00% | 74,598 |
| 2018-07-27 | 2018-07-25 | 6.338 | 0 | -83,223 | ||
| 2018-07-26 | 2018-07-24 | 6.288 | 83,223 | +83,223 | 0.00% | 523,341 |
| 2018-07-04 | 2018-06-29 | 6.041 | 0 | -228,407 | ||
| 2018-07-03 | 2018-06-28 | 5.926 | 228,407 | +228,407 | 0.00% | 1,353,598 |
| 2018-05-23 | 2018-05-18 | 6.963 | 0 | -399,105 | ||
| 2018-05-21 | 2018-05-17 | 7.029 | 399,105 | +399,105 | 0.00% | 2,805,387 |
| 2018-05-18 | 2018-05-16 | 7.871 | 0 | -3,332 | ||
| 2018-05-17 | 2018-05-15 | 7.871 | 3,332 | +3,332 | 0.00% | 26,227 |
| 2018-04-23 | 2018-04-19 | 7.594 | 0 | -93,066 | ||
| 2018-04-20 | 2018-04-18 | 7.525 | 93,066 | +93,066 | 0.00% | 700,349 |
| 2018-04-03 | 2018-03-28 | 7.716 | 0 | -6,631,975 | ||
| 2018-03-29 | 2018-03-27 | 7.819 | 6,631,975 | +6,631,975 | 0.04% | 51,857,960 |
| 2018-03-21 | 2018-03-19 | 7.940 | 0 | -789,039 | ||
| 2018-03-20 | 2018-03-16 | 8.096 | 789,039 | +761,293 | 0.00% | 6,388,199 |
| 2018-03-19 | 2018-03-15 | 8.165 | 27,746 | +27,746 | 0.00% | 226,556 |
| 2018-03-15 | 2018-03-13 | 8.148 | 0 | -10,120 | ||
| 2018-03-14 | 2018-03-12 | 7.733 | 10,120 | -150,000 | 0.00% | 78,257 |
| 2018-03-13 | 2018-03-09 | 7.387 | 160,120 | +160,120 | 0.00% | 1,182,790 |
| 2018-02-27 | 2018-02-23 | 7.906 | 0 | -219,659 | ||
| 2018-02-26 | 2018-02-22 | 7.733 | 219,659 | +215,613 | 0.00% | 1,698,598 |
| 2018-02-23 | 2018-02-21 | 7.767 | 4,046 | +4,046 | 0.00% | 31,427 |
| 2018-02-22 | 2018-02-20 | 7.456 | 0 | -25,434 | ||
| 2018-02-21 | 2018-02-15 | 7.560 | 25,434 | +25,434 | 0.00% | 192,278 |
| 2018-02-20 | 2018-02-13 | 7.214 | 0 | -8,671 | ||
| 2018-02-14 | 2018-02-12 | 7.162 | 8,671 | +8,671 | 0.00% | 62,102 |
| 2018-02-12 | 2018-02-08 | 7.508 | 0 | -942,801 | ||
| 2018-02-09 | 2018-02-07 | 7.577 | 942,801 | +942,801 | 0.01% | 7,143,783 |
| 2018-02-07 | 2018-02-05 | 8.286 | 0 | -140,466 | ||
| 2018-02-06 | 2018-02-02 | 8.200 | 140,466 | +140,466 | 0.00% | 1,151,817 |
| 2018-02-02 | 2018-01-31 | 8.304 | 0 | -17,110,877 | ||
| 2018-02-01 | 2018-01-30 | 8.304 | 17,110,877 | +17,110,877 | 0.10% | 142,084,800 |
| 2018-01-24 | 2018-01-22 | 7.646 | 0 | -5,781 | ||
| 2018-01-22 | 2018-01-18 | 7.698 | 5,781 | -6,608,274 | 0.00% | 44,504 |
| 2018-01-19 | 2018-01-17 | 7.439 | 6,614,055 | +6,614,055 | 0.04% | 49,200,597 |
| 2018-01-18 | 2018-01-16 | 7.231 | 0 | -202,896 | ||
| 2018-01-17 | 2018-01-15 | 6.989 | 202,896 | +202,896 | 0.00% | 1,418,042 |
| 2018-01-10 | 2018-01-08 | 6.781 | 0 | -25,434 | ||
| 2018-01-09 | 2018-01-05 | 6.764 | 25,434 | +25,434 | 0.00% | 172,038 |
| 2018-01-03 | 2017-12-29 | 6.297 | 0 | -719,673 | ||
| 2018-01-02 | 2017-12-28 | 6.280 | 719,673 | +719,673 | 0.00% | 4,519,350 |
| 2017-12-27 | 2017-12-21 | 6.314 | 0 | -82,083 | ||
| 2017-12-22 | 2017-12-20 | 6.297 | 82,083 | +82,083 | 0.00% | 516,879 |
| 2017-12-15 | 2017-12-13 | 6.332 | 0 | -2,731,289 | ||
| 2017-12-14 | 2017-12-12 | 6.193 | 2,731,289 | +2,731,289 | 0.02% | 16,915,498 |
| 2017-11-29 | 2017-11-27 | 6.349 | 0 | -4,046 | ||
| 2017-11-28 | 2017-11-24 | 6.366 | 4,046 | +4,046 | 0.00% | 25,758 |
| 2017-10-19 | 2017-10-17 | 6.349 | 0 | -72,256 | ||
| 2017-10-18 | 2017-10-16 | 6.366 | 72,256 | +72,256 | 0.00% | 459,998 |
| 2017-10-11 | 2017-10-09 | 6.280 | 0 | -768,807 | ||
| 2017-10-10 | 2017-10-06 | 6.332 | 768,807 | +768,807 | 0.00% | 4,867,798 |
| 2017-10-04 | 2017-09-29 | 6.055 | 0 | -463,597 | ||
| 2017-10-03 | 2017-09-28 | 6.055 | 463,597 | +463,597 | 0.00% | 2,807,002 |
| 2017-09-20 | 2017-09-18 | 6.193 | 0 | -3,155 | ||
| 2017-09-19 | 2017-09-15 | 6.141 | 3,155 | +3,155 | 0.00% | 19,376 |
| 2017-09-18 | 2017-09-14 | 6.159 | 0 | -62,429 | ||
| 2017-09-15 | 2017-09-13 | 6.211 | 62,429 | +62,429 | 0.00% | 387,717 |
| 2017-08-31 | 2017-08-29 | 6.401 | 0 | -3,657,326 | ||
| 2017-08-30 | 2017-08-28 | 6.470 | 3,657,326 | +3,504,721 | 0.02% | 23,662,977 |
| 2017-08-29 | 2017-08-25 | 6.435 | 152,605 | +152,605 | 0.00% | 982,078 |
| 2017-08-25 | 2017-08-22 | 6.245 | 0 | -97,113 | ||
| 2017-08-24 | 2017-08-21 | 6.176 | 97,113 | +97,113 | 0.00% | 599,763 |
| 2017-08-16 | 2017-08-14 | 6.159 | 0 | -286,713 | ||
| 2017-08-15 | 2017-08-11 | 6.107 | 286,713 | -1,143,962 | 0.00% | 1,750,879 |
| 2017-08-14 | 2017-08-10 | 6.176 | 1,430,675 | +1,430,675 | 0.01% | 8,835,748 |
| 2017-08-10 | 2017-08-08 | 6.418 | 0 | -1,105,233 | ||
| 2017-08-08 | 2017-08-04 | 6.418 | 1,105,233 | +1,105,233 | 0.01% | 7,093,521 |
| 2017-07-27 | 2017-07-25 | 6.297 | 0 | -181,508 | ||
| 2017-07-26 | 2017-07-24 | 6.314 | 181,508 | +181,508 | 0.00% | 1,146,101 |
| 2017-07-07 | 2017-07-05 | 6.072 | 0 | -3,468 | ||
| 2017-07-06 | 2017-07-04 | 6.774 | 3,468 | -104,045,647 | 0.00% | 23,492 |
| 2017-07-05 | 2017-07-03 | 6.829 | 104,049,115 | +104,049,115 | 0.59% | 710,517,648 |
| 2017-06-30 | 2017-06-28 | 6.683 | 0 | -56,960 | ||
| 2017-06-29 | 2017-06-27 | 6.701 | 56,960 | +56,960 | 0.00% | 381,681 |
| 2017-06-21 | 2017-06-19 | 6.664 | 0 | -353,808 | ||
| 2017-06-20 | 2017-06-16 | 6.591 | 353,808 | +159,926 | 0.00% | 2,332,060 |
| 2017-06-16 | 2017-06-14 | 6.555 | 193,882 | +193,882 | 0.00% | 1,270,857 |
| 2017-06-12 | 2017-06-08 | 6.646 | 0 | -23,003 | ||
| 2017-06-09 | 2017-06-07 | 6.610 | 23,003 | +23,003 | 0.00% | 152,040 |
| 2017-06-05 | 2017-06-01 | 6.883 | 0 | -1,236,137 | ||
| 2017-06-02 | 2017-05-31 | 6.902 | 1,236,137 | +1,236,137 | 0.01% | 8,531,458 |
| 2017-05-31 | 2017-05-26 | 6.847 | 0 | -628,749 | ||
| 2017-05-29 | 2017-05-25 | 6.847 | 628,749 | +628,749 | 0.00% | 4,305,003 |
| 2017-05-09 | 2017-05-05 | 6.372 | 0 | -6,409,621 | ||
| 2017-05-08 | 2017-05-04 | 6.445 | 6,409,621 | +6,409,621 | 0.04% | 41,311,592 |
| 2017-05-05 | 2017-05-02 | 6.500 | 0 | -198,264 | ||
| 2017-05-04 | 2017-04-28 | 6.555 | 198,264 | +94,751 | 0.00% | 1,299,581 |
| 2017-05-02 | 2017-04-27 | 6.573 | 103,513 | -615,057 | 0.00% | 680,397 |
| 2017-04-28 | 2017-04-26 | 6.628 | 718,570 | +718,570 | 0.00% | 4,762,561 |
| 2017-04-26 | 2017-04-24 | 6.464 | 0 | -936,551 | ||
| 2017-04-25 | 2017-04-21 | 6.390 | 936,551 | -1,585,016 | 0.01% | 5,985,003 |
| 2017-04-24 | 2017-04-20 | 6.427 | 2,521,567 | +2,521,567 | 0.01% | 16,206,083 |
| 2017-03-31 | 2017-03-29 | 6.573 | 0 | -1,424,543 | ||
| 2017-03-30 | 2017-03-28 | 6.518 | 1,424,543 | +1,424,543 | 0.01% | 9,285,572 |
| 2017-03-24 | 2017-03-22 | 6.537 | 0 | -65,175 | ||
| 2017-03-23 | 2017-03-21 | 6.664 | 65,175 | +65,175 | 0.00% | 434,349 |
| 2017-03-09 | 2017-03-07 | 6.464 | 0 | -18,621 | ||
| 2017-03-08 | 2017-03-06 | 6.427 | 18,621 | +18,621 | 0.00% | 119,677 |
| 2017-03-01 | 2017-02-27 | 6.482 | 0 | -130,350 | ||
| 2017-02-28 | 2017-02-24 | 6.555 | 130,350 | +130,350 | 0.00% | 854,418 |
| 2017-02-27 | 2017-02-23 | 6.610 | 0 | -8,215 | ||
| 2017-02-24 | 2017-02-22 | 6.664 | 8,215 | +8,215 | 0.00% | 54,748 |
| 2017-01-18 | 2017-01-16 | 5.897 | 0 | -67,914 | ||
| 2017-01-17 | 2017-01-13 | 5.952 | 67,914 | +67,914 | 0.00% | 404,242 |
| 2017-01-13 | 2017-01-11 | 5.971 | 0 | -904,237 | ||
| 2017-01-12 | 2017-01-10 | 5.971 | 904,237 | +904,237 | 0.01% | 5,398,771 |
| 2017-01-11 | 2017-01-09 | 5.952 | 0 | -3,309,693 | ||
| 2017-01-10 | 2017-01-06 | 5.952 | 3,309,693 | +3,027,085 | 0.02% | 19,700,180 |
| 2017-01-09 | 2017-01-05 | 5.952 | 282,608 | +282,608 | 0.00% | 1,682,159 |
| 2016-12-28 | 2016-12-22 | 5.751 | 0 | -158,830 | ||
| 2016-12-23 | 2016-12-21 | 5.824 | 158,830 | +158,830 | 0.00% | 925,099 |
| 2016-11-30 | 2016-11-28 | 5.971 | 0 | -217,433 | ||
| 2016-11-29 | 2016-11-25 | 5.861 | 217,433 | +217,433 | 0.00% | 1,274,369 |
| 2016-09-14 | 2016-09-12 | 5.989 | 0 | -279,870 | ||
| 2016-09-13 | 2016-09-09 | 6.281 | 279,870 | +130,898 | 0.00% | 1,757,841 |
| 2016-09-12 | 2016-09-08 | 6.171 | 148,972 | +148,972 | 0.00% | 919,361 |
| 2016-08-22 | 2016-08-18 | 5.733 | 0 | -50,388 | ||
| 2016-08-19 | 2016-08-17 | 5.678 | 50,388 | +50,388 | 0.00% | 286,123 |
| 2016-08-03 | 2016-07-29 | 5.204 | 0 | -4,621,959 | ||
| 2016-07-29 | 2016-07-27 | 5.295 | 4,621,959 | +4,621,959 | 0.03% | 24,473,099 |
| 2016-07-04 | 2016-06-29 | 5.094 | 0 | -16,431 | ||
| 2016-06-30 | 2016-06-28 | 5.768 | 16,431 | +16,431 | 0.00% | 94,767 |
| 2016-06-22 | 2016-06-20 | 5.611 | 0 | -187,202 | ||
| 2016-06-21 | 2016-06-17 | 5.455 | 187,202 | +170,661 | 0.00% | 1,021,141 |
| 2016-06-20 | 2016-06-16 | 5.416 | 16,541 | +16,541 | 0.00% | 89,580 |
| 2016-06-16 | 2016-06-14 | 5.513 | 0 | -40,407 | ||
| 2016-06-15 | 2016-06-13 | 5.474 | 40,407 | +40,407 | 0.00% | 221,200 |
| 2016-06-08 | 2016-06-06 | 5.631 | 0 | -42,453 | ||
| 2016-06-07 | 2016-06-03 | 5.572 | 42,453 | +42,453 | 0.00% | 236,551 |
| 2016-05-18 | 2016-05-16 | 5.279 | 0 | -1,153,388 | ||
| 2016-05-17 | 2016-05-13 | 5.259 | 1,153,388 | +1,153,388 | 0.01% | 6,065,951 |
| 2016-04-14 | 2016-04-12 | 5.455 | 0 | -113,037 | ||
| 2016-04-13 | 2016-04-11 | 5.455 | 113,037 | +99,739 | 0.00% | 616,589 |
| 2016-04-12 | 2016-04-08 | 5.377 | 13,298 | +13,298 | 0.00% | 71,497 |
| 2016-02-04 | 2016-02-02 | 5.298 | 0 | -43,987 | ||
| 2016-02-03 | 2016-02-01 | 5.357 | 43,987 | +43,987 | 0.00% | 235,638 |
| 2016-02-02 | 2016-01-29 | 5.377 | 0 | -158,047 | ||
| 2016-02-01 | 2016-01-28 | 5.279 | 158,047 | +158,047 | 0.00% | 834,298 |
| 2016-01-20 | 2016-01-18 | 5.377 | 0 | -47,568 | ||
| 2016-01-19 | 2016-01-15 | 5.494 | 47,568 | +47,568 | 0.00% | 261,332 |
| 2016-01-18 | 2016-01-14 | 5.572 | 0 | -1,870,994 | ||
| 2016-01-15 | 2016-01-13 | 5.631 | 1,870,994 | +1,870,994 | 0.01% | 10,535,037 |
| 2016-01-06 | 2016-01-04 | 6.022 | 0 | -489,487 | ||
| 2016-01-05 | 2015-12-31 | 6.198 | 489,487 | +489,487 | 0.00% | 3,033,693 |
| 2016-01-04 | 2015-12-29 | 6.354 | 0 | -684,872 | ||
| 2015-12-30 | 2015-12-28 | 6.374 | 684,872 | +684,872 | 0.00% | 4,365,140 |
| 2015-12-29 | 2015-12-24 | 6.530 | 0 | -19,948 | ||
| 2015-12-28 | 2015-12-22 | 6.471 | 19,948 | +19,948 | 0.00% | 129,092 |
| 2015-12-16 | 2015-12-14 | 5.611 | 0 | -338,088 | ||
| 2015-12-15 | 2015-12-11 | 5.650 | 338,088 | +338,088 | 0.00% | 1,910,288 |
| 2015-11-19 | 2015-11-17 | 5.885 | 0 | -465,447 | ||
| 2015-11-18 | 2015-11-16 | 5.885 | 465,447 | +465,447 | 0.00% | 2,739,100 |
| 2015-11-16 | 2015-11-12 | 6.100 | 0 | -511,024 | ||
| 2015-11-13 | 2015-11-11 | 6.041 | 511,024 | +511,024 | 0.00% | 3,087,244 |
| 2015-10-26 | 2015-10-22 | 6.295 | 0 | -434,758 | ||
| 2015-10-23 | 2015-10-20 | 6.295 | 434,758 | +434,758 | 0.00% | 2,736,999 |
| 2015-10-22 | 2015-10-19 | 6.295 | 0 | -352,410 | ||
| 2015-10-20 | 2015-10-16 | 6.276 | 352,410 | +352,410 | 0.00% | 2,211,691 |
| 2015-10-14 | 2015-10-12 | 6.276 | 0 | -410,719 | ||
| 2015-10-13 | 2015-10-09 | 6.198 | 410,719 | +206,638 | 0.00% | 2,545,513 |
| 2015-10-09 | 2015-10-07 | 6.119 | 204,081 | +125,825 | 0.00% | 1,248,873 |
| 2015-10-06 | 2015-10-02 | 5.807 | 78,256 | -1,967,665 | 0.00% | 454,407 |
| 2015-10-02 | 2015-09-29 | 5.670 | 2,045,921 | +2,045,921 | 0.01% | 11,600,002 |
| 2015-09-25 | 2015-09-23 | 5.807 | 0 | -3,580 | ||
| 2015-09-23 | 2015-09-21 | 5.983 | 3,580 | -64,447 | 0.00% | 21,418 |
| 2015-09-22 | 2015-09-18 | 6.022 | 68,027 | +68,027 | 0.00% | 409,641 |
| 2015-09-21 | 2015-09-17 | 6.041 | 0 | -24,551 | ||
| 2015-09-18 | 2015-09-16 | 6.041 | 24,551 | +24,551 | 0.00% | 148,320 |
| 2015-09-04 | 2015-09-01 | 6.002 | 0 | -314,560 | ||
| 2015-09-02 | 2015-08-31 | 6.119 | 314,560 | +230,166 | 0.00% | 1,924,948 |
| 2015-09-01 | 2015-08-28 | 6.022 | 84,394 | -145,772 | 0.00% | 508,199 |
| 2015-08-31 | 2015-08-27 | 6.198 | 230,166 | +230,166 | 0.00% | 1,426,500 |
| 2015-08-25 | 2015-08-21 | 6.432 | 0 | -157,024 | ||
| 2015-08-20 | 2015-08-18 | 6.628 | 157,024 | +87,463 | 0.00% | 1,040,727 |
| 2015-08-19 | 2015-08-17 | 6.706 | 69,561 | +69,561 | 0.00% | 466,478 |
| 2015-08-17 | 2015-08-13 | 6.726 | 0 | -34,269 | ||
| 2015-08-14 | 2015-08-12 | 6.706 | 34,269 | +34,269 | 0.00% | 229,809 |
| 2015-08-12 | 2015-08-10 | 6.843 | 0 | -116,106 | ||
| 2015-08-11 | 2015-08-07 | 6.902 | 116,106 | +116,106 | 0.00% | 801,310 |
| 2015-08-07 | 2015-08-05 | 6.823 | 0 | -926,291 | ||
| 2015-08-06 | 2015-08-04 | 6.823 | 926,291 | +926,291 | 0.01% | 6,320,393 |
| 2015-07-30 | 2015-07-28 | 6.882 | 0 | -32,735 | ||
| 2015-07-29 | 2015-07-27 | 6.941 | 32,735 | +32,735 | 0.00% | 227,202 |
| 2015-07-27 | 2015-07-23 | 7.156 | 0 | -85,417 | ||
| 2015-07-24 | 2015-07-22 | 7.117 | 85,417 | +85,417 | 0.00% | 607,879 |
| 2015-07-22 | 2015-07-20 | 7.175 | 0 | -325,301 | ||
| 2015-07-21 | 2015-07-17 | 7.195 | 325,301 | +321,721 | 0.00% | 2,340,477 |
| 2015-07-20 | 2015-07-16 | 7.175 | 3,580 | -28,132 | 0.00% | 25,687 |
| 2015-07-17 | 2015-07-15 | 7.214 | 31,712 | -511 | 0.00% | 228,782 |
| 2015-07-16 | 2015-07-14 | 7.273 | 32,223 | +32,223 | 0.00% | 234,358 |
| 2015-07-09 | 2015-07-07 | 7.429 | 0 | -30,689 | ||
| 2015-07-08 | 2015-07-06 | 7.547 | 30,689 | +30,689 | 0.00% | 231,601 |
| 2015-06-30 | 2015-06-26 | 8.568 | 0 | -54,117 | ||
| 2015-06-29 | 2015-06-25 | 8.754 | 54,117 | +29,474 | 0.00% | 473,761 |
| 2015-06-26 | 2015-06-24 | 8.754 | 24,643 | +24,643 | 0.00% | 215,734 |
| 2015-06-24 | 2015-06-22 | 8.547 | 0 | -214,052 | ||
| 2015-06-23 | 2015-06-19 | 8.506 | 214,052 | +214,052 | 0.00% | 1,820,733 |
| 2015-06-11 | 2015-06-09 | 8.651 | 0 | -899,694 | ||
| 2015-06-10 | 2015-06-08 | 8.796 | 899,694 | +784,212 | 0.01% | 7,913,504 |
| 2015-06-09 | 2015-06-05 | 8.672 | 115,482 | +115,482 | 0.00% | 1,001,413 |
| 2015-06-05 | 2015-06-03 | 8.754 | 0 | -106,784 | ||
| 2015-06-04 | 2015-06-02 | 8.754 | 106,784 | +80,209 | 0.00% | 934,828 |
| 2015-06-03 | 2015-06-01 | 8.796 | 26,575 | -526,191 | 0.00% | 233,748 |
| 2015-06-02 | 2015-05-29 | 8.713 | 552,766 | +552,766 | 0.00% | 4,816,244 |
| 2015-05-28 | 2015-05-26 | 9.023 | 0 | -26,575 | ||
| 2015-05-27 | 2015-05-22 | 8.899 | 26,575 | +26,575 | 0.00% | 236,498 |
| 2015-05-20 | 2015-05-18 | 8.630 | 0 | -27,058 | ||
| 2015-05-19 | 2015-05-15 | 8.651 | 27,058 | +27,058 | 0.00% | 234,076 |
| 2015-05-18 | 2015-05-14 | 8.568 | 0 | -1,037,402 | ||
| 2015-05-15 | 2015-05-13 | 8.651 | 1,037,402 | +1,037,402 | 0.01% | 8,974,462 |
| 2015-05-13 | 2015-05-11 | 8.754 | 0 | -27,058 | ||
| 2015-05-12 | 2015-05-08 | 8.734 | 27,058 | +27,058 | 0.00% | 236,316 |
| 2015-05-11 | 2015-05-07 | 8.610 | 0 | -25,609 | ||
| 2015-05-08 | 2015-05-06 | 8.692 | 25,609 | +25,609 | 0.00% | 222,601 |
| 2015-05-07 | 2015-05-05 | 8.754 | 0 | -391,864 | ||
| 2015-05-06 | 2015-05-04 | 9.086 | 391,864 | +391,864 | 0.00% | 3,560,287 |
| 2015-04-30 | 2015-04-28 | 9.334 | 0 | -567,261 | ||
| 2015-04-29 | 2015-04-27 | 9.189 | 567,261 | +567,261 | 0.00% | 5,212,559 |
| 2015-04-24 | 2015-04-22 | 9.168 | 0 | -1,102,149 | ||
| 2015-04-23 | 2015-04-21 | 9.251 | 1,102,149 | +1,102,149 | 0.01% | 10,196,072 |
| 2015-04-22 | 2015-04-20 | 9.044 | 0 | -2,899 | ||
| 2015-04-21 | 2015-04-17 | 9.086 | 2,899 | -2,899 | 0.00% | 26,339 |
| 2015-04-20 | 2015-04-16 | 9.230 | 5,798 | -26,576 | 0.00% | 53,518 |
| 2015-04-17 | 2015-04-15 | 9.189 | 32,374 | -67,646 | 0.00% | 297,485 |
| 2015-04-16 | 2015-04-14 | 8.879 | 100,020 | +90,356 | 0.00% | 888,033 |
| 2015-04-15 | 2015-04-13 | 9.044 | 9,664 | +9,664 | 0.00% | 87,402 |
| 2015-04-13 | 2015-04-09 | 8.465 | 0 | -17,878 | ||
| 2015-04-10 | 2015-04-08 | 8.258 | 17,878 | +3,382 | 0.00% | 147,631 |
| 2015-04-09 | 2015-04-02 | 8.051 | 14,496 | +14,496 | 0.00% | 116,703 |
| 2015-04-02 | 2015-03-31 | 7.947 | 0 | -4,056,835 | ||
| 2015-04-01 | 2015-03-30 | 7.947 | 4,056,835 | +3,977,873 | 0.03% | 32,240,640 |
| 2015-03-31 | 2015-03-27 | 7.782 | 78,962 | +33,059 | 0.00% | 614,456 |
| 2015-03-30 | 2015-03-26 | 7.761 | 45,903 | -905,491 | 0.00% | 356,252 |
| 2015-03-27 | 2015-03-25 | 7.782 | 951,394 | +951,394 | 0.01% | 7,403,436 |
| 2015-03-25 | 2015-03-23 | 7.927 | 0 | -29,958 | ||
| 2015-03-24 | 2015-03-20 | 7.927 | 29,958 | +29,958 | 0.00% | 237,463 |
| 2015-03-18 | 2015-03-16 | 7.823 | 0 | -1,071,708 | ||
| 2015-03-17 | 2015-03-13 | 7.823 | 1,071,708 | +1,071,708 | 0.01% | 8,384,040 |
| 2015-03-02 | 2015-02-26 | 7.968 | 0 | -14,979 | ||
| 2015-02-27 | 2015-02-25 | 7.927 | 14,979 | +14,979 | 0.00% | 118,732 |
| 2015-02-24 | 2015-02-18 | 7.927 | 0 | -4,832 | ||
| 2015-02-23 | 2015-02-16 | 7.927 | 4,832 | +4,832 | 0.00% | 38,301 |
| 2015-02-17 | 2015-02-13 | 7.947 | 0 | -1,078,473 | ||
| 2015-02-16 | 2015-02-12 | 7.906 | 1,078,473 | +1,078,473 | 0.01% | 8,526,243 |
| 2015-02-11 | 2015-02-09 | 7.885 | 0 | -29,958 | ||
| 2015-02-10 | 2015-02-06 | 7.906 | 29,958 | +29,958 | 0.00% | 236,843 |
| 2015-02-03 | 2015-01-30 | 7.864 | 0 | -124,179 | ||
| 2015-02-02 | 2015-01-29 | 7.844 | 124,179 | +124,179 | 0.00% | 974,030 |
| 2015-01-22 | 2015-01-20 | 7.968 | 0 | -888,580 | ||
| 2015-01-21 | 2015-01-19 | 7.823 | 888,580 | +888,580 | 0.01% | 6,951,418 |
| 2015-01-20 | 2015-01-16 | 8.175 | 0 | -113,356 | ||
| 2015-01-19 | 2015-01-15 | 8.258 | 113,356 | +113,356 | 0.00% | 936,057 |
| 2015-01-08 | 2015-01-06 | 8.320 | 0 | -519,909 | ||
| 2015-01-07 | 2015-01-05 | 8.340 | 519,909 | +519,909 | 0.00% | 4,336,281 |
| 2014-12-23 | 2014-12-19 | 7.720 | 0 | -164,283 | ||
| 2014-12-22 | 2014-12-18 | 7.657 | 164,283 | +164,283 | 0.00% | 1,257,996 |
| 2014-12-15 | 2014-12-11 | 7.678 | 0 | -176 | ||
| 2014-12-12 | 2014-12-10 | 7.761 | 176 | +176 | 0.00% | 1,366 |
| 2014-12-10 | 2014-12-08 | 8.051 | 0 | -3,865 | ||
| 2014-12-09 | 2014-12-05 | 7.906 | 3,865 | +3,865 | 0.00% | 30,556 |
| 2014-12-02 | 2014-11-28 | 7.616 | 0 | -466,642 | ||
| 2014-12-01 | 2014-11-27 | 7.430 | 466,642 | +466,642 | 0.00% | 3,467,076 |
| 2014-11-28 | 2014-11-26 | 7.451 | 0 | -32,857 | ||
| 2014-11-27 | 2014-11-25 | 7.285 | 32,857 | -394,763 | 0.00% | 239,362 |
| 2014-11-26 | 2014-11-24 | 7.306 | 427,620 | +427,620 | 0.00% | 3,124,049 |
| 2014-11-13 | 2014-11-11 | 7.409 | 0 | -75,860 | ||
| 2014-11-12 | 2014-11-10 | 7.306 | 75,860 | +75,860 | 0.00% | 554,208 |
| 2014-11-07 | 2014-11-05 | 7.347 | 0 | -3,865 | ||
| 2014-11-06 | 2014-11-04 | 7.409 | 3,865 | +3,865 | 0.00% | 28,636 |
| 2014-10-24 | 2014-10-22 | 7.244 | 0 | -132,393 | ||
| 2014-10-23 | 2014-10-21 | 7.161 | 132,393 | +132,393 | 0.00% | 948,039 |
| 2014-10-06 | 2014-09-30 | 7.119 | 0 | -50,251 | ||
| 2014-10-03 | 2014-09-29 | 7.161 | 50,251 | +50,251 | 0.00% | 359,837 |
| 2014-09-24 | 2014-09-22 | 7.347 | 0 | -387,033 | ||
| 2014-09-23 | 2014-09-19 | 7.409 | 387,033 | +387,033 | 0.00% | 2,867,584 |
| 2014-09-18 | 2014-09-16 | 7.368 | 0 | -478,838 | ||
| 2014-09-17 | 2014-09-15 | 7.430 | 478,838 | +478,838 | 0.00% | 3,557,690 |
| 2014-09-16 | 2014-09-12 | 7.430 | 0 | -1,644,284 | ||
| 2014-09-15 | 2014-09-11 | 7.409 | 1,644,284 | +1,644,284 | 0.01% | 12,182,739 |
| 2014-09-11 | 2014-09-08 | 7.616 | 0 | -257,538 | ||
| 2014-09-05 | 2014-09-03 | 7.575 | 257,538 | +257,538 | 0.00% | 1,950,776 |
| 2014-08-27 | 2014-08-25 | 7.575 | 0 | -804,989 | ||
| 2014-08-26 | 2014-08-22 | 7.575 | 804,989 | -124,662 | 0.01% | 6,097,560 |
| 2014-08-25 | 2014-08-21 | 7.575 | 929,651 | -274,933 | 0.01% | 7,041,839 |
| 2014-08-22 | 2014-08-20 | 7.699 | 1,204,584 | -139,158 | 0.01% | 9,273,958 |
| 2014-08-21 | 2014-08-19 | 7.720 | 1,343,742 | -67,646 | 0.01% | 10,373,130 |
| 2014-08-20 | 2014-08-18 | 7.699 | 1,411,388 | +1,380,464 | 0.01% | 10,866,119 |
| 2014-08-19 | 2014-08-15 | 7.782 | 30,924 | +30,924 | 0.00% | 240,640 |
| 2014-08-11 | 2014-08-07 | 7.699 | 0 | -29,958 | ||
| 2014-08-08 | 2014-08-06 | 7.740 | 29,958 | +29,958 | 0.00% | 231,883 |
| 2014-08-07 | 2014-08-05 | 7.802 | 0 | -483,187 | ||
| 2014-08-06 | 2014-08-04 | 7.844 | 483,187 | +483,187 | 0.00% | 3,790,003 |
| 2014-07-24 | 2014-07-22 | 7.388 | 0 | -2,131,336 | ||
| 2014-07-23 | 2014-07-21 | 7.264 | 2,131,336 | +2,131,336 | 0.01% | 15,482,608 |
| 2014-07-16 | 2014-07-14 | 7.326 | 0 | -3,834,569 | ||
| 2014-07-14 | 2014-07-10 | 7.306 | 3,834,569 | +483 | 0.03% | 28,014,079 |
| 2014-07-11 | 2014-07-09 | 7.285 | 3,834,086 | +3,834,086 | 0.03% | 27,931,200 |
| 2014-07-03 | 2014-06-30 | 7.078 | 0 | -48,319 | ||
| 2014-07-02 | 2014-06-27 | 7.057 | 48,319 | +48,319 | 0.00% | 341,002 |
| 2014-06-13 | 2014-06-11 | 8.155 | 0 | -136,558 | ||
| 2014-06-12 | 2014-06-10 | 8.133 | 136,558 | +136,558 | 0.00% | 1,110,688 |
| 2014-06-06 | 2014-06-04 | 7.891 | 0 | -2,824,169 | ||
| 2014-06-05 | 2014-06-03 | 7.913 | 2,824,169 | +2,706,212 | 0.02% | 22,347,747 |
| 2014-06-04 | 2014-05-30 | 7.626 | 117,957 | +117,957 | 0.00% | 899,598 |
| 2014-06-03 | 2014-05-29 | 7.582 | 0 | -102,078 | ||
| 2014-05-30 | 2014-05-28 | 7.582 | 102,078 | +102,078 | 0.00% | 773,997 |
| 2014-05-29 | 2014-05-27 | 7.472 | 0 | -216,860 | ||
| 2014-05-27 | 2014-05-23 | 7.538 | 216,860 | +216,860 | 0.00% | 1,634,761 |
| 2014-05-26 | 2014-05-22 | 7.516 | 0 | -1,088,836 | ||
| 2014-05-23 | 2014-05-21 | 7.406 | 1,088,836 | -15,043,636 | 0.01% | 8,063,997 |
| 2014-05-22 | 2014-05-20 | 7.318 | 16,132,472 | +418,748 | 0.12% | 118,055,877 |
| 2014-05-21 | 2014-05-19 | 7.362 | 15,713,724 | +61,701 | 0.11% | 115,684,239 |
| 2014-05-19 | 2014-05-15 | 7.406 | 15,652,023 | +15,652,023 | 0.11% | 115,919,997 |
| 2014-05-12 | 2014-05-08 | 7.164 | 0 | -88,922 | ||
| 2014-05-09 | 2014-05-07 | 7.097 | 88,922 | +88,922 | 0.00% | 631,123 |
| 2014-05-07 | 2014-05-02 | 7.164 | 0 | -489,069 | ||
| 2014-05-05 | 2014-04-30 | 7.164 | 489,069 | +489,069 | 0.00% | 3,503,500 |
| 2014-04-24 | 2014-04-22 | 7.296 | 0 | -571,639 | ||
| 2014-04-23 | 2014-04-17 | 7.340 | 571,639 | +571,639 | 0.00% | 4,195,799 |
| 2014-04-16 | 2014-04-14 | 7.428 | 0 | -30,339 | ||
| 2014-04-15 | 2014-04-11 | 7.384 | 30,339 | -70,378 | 0.00% | 224,024 |
| 2014-04-14 | 2014-04-10 | 7.538 | 100,717 | -797,119 | 0.00% | 759,237 |
| 2014-04-11 | 2014-04-09 | 7.715 | 897,836 | +897,836 | 0.01% | 6,926,497 |
| 2014-04-03 | 2014-04-01 | 7.428 | 0 | -707,744 | ||
| 2014-04-02 | 2014-03-31 | 7.450 | 707,744 | +578,898 | 0.01% | 5,272,802 |
| 2014-04-01 | 2014-03-28 | 7.384 | 128,846 | +128,846 | 0.00% | 951,403 |
| 2014-03-28 | 2014-03-26 | 7.296 | 0 | -100,717 | ||
| 2014-03-27 | 2014-03-25 | 7.053 | 100,717 | +65,783 | 0.00% | 710,397 |
| 2014-03-26 | 2014-03-24 | 7.075 | 34,934 | +34,934 | 0.00% | 247,174 |
| 2014-03-10 | 2014-03-06 | 7.075 | 0 | -50,359 | ||
| 2014-03-07 | 2014-03-05 | 7.097 | 50,359 | +9,528 | 0.00% | 357,422 |
| 2014-03-06 | 2014-03-04 | 7.186 | 40,831 | +40,831 | 0.00% | 293,397 |
| 2014-02-26 | 2014-02-24 | 7.252 | 0 | -333,456 | ||
| 2014-02-25 | 2014-02-21 | 7.384 | 333,456 | +333,456 | 0.00% | 2,462,249 |
| 2014-02-21 | 2014-02-19 | 7.693 | 0 | -234,554 | ||
| 2014-02-20 | 2014-02-18 | 7.759 | 234,554 | +196,898 | 0.00% | 1,819,844 |
| 2014-02-19 | 2014-02-17 | 7.737 | 37,656 | +37,656 | 0.00% | 291,333 |
| 2014-02-18 | 2014-02-14 | 7.626 | 0 | -25,406 | ||
| 2014-02-17 | 2014-02-13 | 7.582 | 25,406 | +25,406 | 0.00% | 192,639 |
| 2014-02-05 | 2014-01-30 | 7.472 | 0 | -4,537 | ||
| 2014-02-04 | 2014-01-28 | 7.340 | 4,537 | +4,537 | 0.00% | 33,301 |
| 2014-01-29 | 2014-01-27 | 7.318 | 0 | -605,665 | ||
| 2014-01-28 | 2014-01-24 | 7.472 | 605,665 | +551,677 | 0.00% | 4,525,648 |
| 2014-01-27 | 2014-01-23 | 7.494 | 53,988 | +44,914 | 0.00% | 404,599 |
| 2014-01-24 | 2014-01-22 | 7.693 | 9,074 | +9,074 | 0.00% | 69,803 |
| 2014-01-17 | 2014-01-15 | 7.759 | 0 | -527,632 | ||
| 2014-01-14 | 2014-01-10 | 7.869 | 527,632 | +527,632 | 0.00% | 4,151,910 |
| 2014-01-13 | 2014-01-09 | 7.847 | 0 | -453,682 | ||
| 2014-01-10 | 2014-01-08 | 7.935 | 453,682 | +453,682 | 0.00% | 3,600,001 |
| 2014-01-07 | 2014-01-03 | 8.089 | 0 | -615,646 | ||
| 2014-01-06 | 2014-01-02 | 8.332 | 615,646 | +615,646 | 0.00% | 5,129,458 |
| 2014-01-02 | 2013-12-27 | 8.376 | 0 | -91,190 | ||
| 2013-12-30 | 2013-12-24 | 8.354 | 91,190 | +45,822 | 0.00% | 761,790 |
| 2013-12-27 | 2013-12-20 | 8.266 | 45,368 | +45,368 | 0.00% | 374,998 |
| 2013-12-10 | 2013-12-06 | 8.729 | 0 | -44,461 | ||
| 2013-12-09 | 2013-12-05 | 8.707 | 44,461 | +44,461 | 0.00% | 387,102 |
| 2013-12-05 | 2013-12-03 | 8.729 | 0 | -150,622 | ||
| 2013-12-04 | 2013-12-02 | 8.817 | 150,622 | +81,662 | 0.00% | 1,327,997 |
| 2013-12-03 | 2013-11-29 | 8.773 | 68,960 | +41,739 | 0.00% | 604,963 |
| 2013-12-02 | 2013-11-28 | 8.729 | 27,221 | +27,221 | 0.00% | 237,601 |
| 2013-11-29 | 2013-11-27 | 8.773 | 0 | -408,767 | ||
| 2013-11-28 | 2013-11-26 | 8.640 | 408,767 | +408,767 | 0.00% | 3,531,917 |
| 2013-11-26 | 2013-11-22 | 8.707 | 0 | -156,067 | ||
| 2013-11-25 | 2013-11-21 | 8.662 | 156,067 | +102,533 | 0.00% | 1,351,924 |
| 2013-11-22 | 2013-11-20 | 8.773 | 53,534 | -411,944 | 0.00% | 469,636 |
| 2013-11-19 | 2013-11-15 | 8.310 | 465,478 | +465,478 | 0.00% | 3,868,024 |
| 2013-11-12 | 2013-11-08 | 8.045 | 0 | -47,183 | ||
| 2013-11-11 | 2013-11-07 | 8.089 | 47,183 | +47,183 | 0.00% | 381,681 |
| 2013-11-08 | 2013-11-06 | 8.155 | 0 | -31,758 | ||
| 2013-11-05 | 2013-11-01 | 8.310 | 31,758 | -800,294 | 0.00% | 263,902 |
| 2013-10-31 | 2013-10-29 | 7.913 | 832,052 | +832,052 | 0.01% | 6,584,056 |
| 2013-10-23 | 2013-10-21 | 8.045 | 0 | -1,418,663 | ||
| 2013-10-18 | 2013-10-16 | 8.111 | 1,418,663 | +1,418,663 | 0.01% | 11,507,359 |
| 2013-10-11 | 2013-10-09 | 8.001 | 0 | -461,394 | ||
| 2013-10-10 | 2013-10-08 | 8.045 | 461,394 | +66,691 | 0.00% | 3,712,047 |
| 2013-10-08 | 2013-10-04 | 8.023 | 394,703 | +394,703 | 0.00% | 3,166,798 |
| 2013-09-04 | 2013-09-02 | 7.516 | 0 | -141,549 | ||
| 2013-09-03 | 2013-08-30 | 7.340 | 141,549 | +141,549 | 0.00% | 1,038,962 |
| 2013-07-05 | 2013-07-03 | 6.635 | 0 | -50,812 | ||
| 2013-07-04 | 2013-07-02 | 6.943 | 50,812 | +50,812 | 0.00% | 352,797 |
| 2013-06-28 | 2013-06-26 | 6.921 | 0 | -27,221 | ||
| 2013-06-25 | 2013-06-21 | 6.789 | 27,221 | -181,473 | 0.00% | 184,801 |
| 2013-06-24 | 2013-06-20 | 6.811 | 208,694 | +208,694 | 0.00% | 1,421,402 |
| 2013-06-21 | 2013-06-19 | 7.911 | 0 | -374,288 | ||
| 2013-06-20 | 2013-06-18 | 8.028 | 374,288 | -1,641,447 | 0.00% | 3,004,862 |
| 2013-06-19 | 2013-06-17 | 8.028 | 2,015,735 | -267,027 | 0.02% | 16,182,739 |
| 2013-06-18 | 2013-06-14 | 7.888 | 2,282,762 | +2,282,762 | 0.02% | 18,005,908 |
| 2013-05-28 | 2013-05-24 | 8.543 | 0 | -262,755 | ||
| 2013-05-27 | 2013-05-23 | 8.590 | 262,755 | +262,755 | 0.00% | 2,257,052 |
| 2013-05-14 | 2013-05-10 | 9.058 | 0 | -13,245 | ||
| 2013-05-13 | 2013-05-09 | 8.964 | 13,245 | +10,254 | 0.00% | 118,734 |
| 2013-05-10 | 2013-05-08 | 8.988 | 2,991 | -209,349 | 0.00% | 26,883 |
| 2013-05-03 | 2013-04-30 | 8.684 | 212,340 | +212,340 | 0.00% | 1,843,870 |
| 2013-04-16 | 2013-04-12 | 8.239 | 0 | -199,095 | ||
| 2013-04-15 | 2013-04-11 | 8.262 | 199,095 | +199,095 | 0.00% | 1,644,976 |
| 2013-04-11 | 2013-04-09 | 8.286 | 0 | -875,422 | ||
| 2013-04-10 | 2013-04-08 | 8.239 | 875,422 | -619,290 | 0.01% | 7,212,480 |
| 2013-04-09 | 2013-04-05 | 8.215 | 1,494,712 | +1,494,712 | 0.01% | 12,279,738 |
| 2013-04-08 | 2013-04-03 | 8.426 | 0 | -1,847,401 | ||
| 2013-04-05 | 2013-04-02 | 8.543 | 1,847,401 | +1,444,938 | 0.01% | 15,782,599 |
| 2013-04-03 | 2013-03-28 | 8.707 | 402,463 | +402,463 | 0.00% | 3,504,236 |
| 2013-03-21 | 2013-03-19 | 8.684 | 0 | -177,306 | ||
| 2013-03-20 | 2013-03-18 | 8.707 | 177,306 | -5,127 | 0.00% | 1,543,799 |
| 2013-03-19 | 2013-03-15 | 8.894 | 182,433 | +182,433 | 0.00% | 1,622,600 |
| 2013-02-22 | 2013-02-20 | 9.807 | 0 | -107,665 | ||
| 2013-02-21 | 2013-02-19 | 9.620 | 107,665 | +107,665 | 0.00% | 1,035,716 |
| 2013-02-05 | 2013-02-01 | 10.182 | 0 | -213,622 | ||
| 2013-02-04 | 2013-01-31 | 9.877 | 213,622 | -32,898 | 0.00% | 2,110,002 |
| 2013-02-01 | 2013-01-30 | 9.830 | 246,520 | +246,520 | 0.00% | 2,423,405 |
| 2013-01-28 | 2013-01-24 | 9.854 | 0 | -135,089 | ||
| 2013-01-25 | 2013-01-23 | 9.737 | 135,089 | +135,089 | 0.00% | 1,315,339 |
| 2013-01-24 | 2013-01-22 | 9.667 | 0 | -83,312 | ||
| 2013-01-23 | 2013-01-21 | 9.503 | 83,312 | +83,312 | 0.00% | 791,695 |
| 2013-01-17 | 2013-01-15 | 9.433 | 0 | -213,622 | ||
| 2013-01-16 | 2013-01-14 | 9.409 | 213,622 | +213,622 | 0.00% | 2,010,002 |
| 2013-01-15 | 2013-01-11 | 9.292 | 0 | -6,045,924 | ||
| 2013-01-14 | 2013-01-10 | 9.339 | 6,045,924 | +5,651,151 | 0.05% | 56,462,494 |
| 2013-01-11 | 2013-01-09 | 9.245 | 394,773 | +394,773 | 0.00% | 3,649,800 |
| 2013-01-08 | 2013-01-04 | 9.245 | 0 | -996,877 | ||
| 2013-01-07 | 2013-01-03 | 9.269 | 996,877 | +996,877 | 0.01% | 9,239,772 |
| 2012-12-13 | 2012-12-11 | 8.262 | 0 | -1,538,077 | ||
| 2012-12-12 | 2012-12-10 | 8.239 | 1,538,077 | +1,411,613 | 0.01% | 12,672,002 |
| 2012-12-11 | 2012-12-07 | 8.098 | 126,464 | +126,464 | 0.00% | 1,024,159 |
| 2012-12-04 | 2012-11-30 | 7.958 | 0 | -115,356 | ||
| 2012-12-03 | 2012-11-29 | 7.888 | 115,356 | +115,356 | 0.00% | 909,902 |
| 2012-11-16 | 2012-11-14 | 7.888 | 0 | -652,401 | ||
| 2012-11-15 | 2012-11-13 | 7.654 | 652,401 | +652,401 | 0.00% | 4,993,291 |
| 2012-11-13 | 2012-11-09 | 7.794 | 0 | -90,148 | ||
| 2012-11-12 | 2012-11-08 | 7.911 | 90,148 | -1,669,241 | 0.00% | 713,177 |
| 2012-11-09 | 2012-11-07 | 8.052 | 1,759,389 | +1,759,389 | 0.01% | 14,165,920 |
| 2012-11-07 | 2012-11-05 | 7.981 | 0 | -5,554,166 | ||
| 2012-11-06 | 2012-11-02 | 8.098 | 5,554,166 | +5,554,166 | 0.04% | 44,979,998 |
| 2012-11-02 | 2012-10-31 | 7.864 | 0 | -26,489 | ||
| 2012-11-01 | 2012-10-30 | 7.747 | 26,489 | +26,489 | 0.00% | 205,219 |
| 2012-10-16 | 2012-10-12 | 7.537 | 0 | -187,133 | ||
| 2012-10-15 | 2012-10-11 | 7.443 | 187,133 | +187,133 | 0.00% | 1,392,842 |
| 2012-10-04 | 2012-09-28 | 7.069 | 0 | -427,244 | ||
| 2012-10-03 | 2012-09-27 | 7.069 | 427,244 | +427,244 | 0.00% | 3,020,003 |
| 2012-08-27 | 2012-08-23 | 7.256 | 0 | -249,937 | ||
| 2012-08-24 | 2012-08-22 | 7.162 | 249,937 | +249,937 | 0.00% | 1,790,097 |
| 2012-08-22 | 2012-08-20 | 7.232 | 0 | -35,034 | ||
| 2012-08-21 | 2012-08-17 | 7.303 | 35,034 | -1,618,399 | 0.00% | 255,840 |
| 2012-08-20 | 2012-08-16 | 7.303 | 1,653,433 | +1,432,548 | 0.01% | 12,074,403 |
| 2012-08-17 | 2012-08-15 | 7.373 | 220,885 | +220,885 | 0.00% | 1,628,551 |
| 2012-08-07 | 2012-08-03 | 7.349 | 0 | -350,340 | ||
| 2012-08-06 | 2012-08-02 | 7.373 | 350,340 | +350,340 | 0.00% | 2,583,002 |
| 2012-08-03 | 2012-08-01 | 7.420 | 0 | -108,093 | ||
| 2012-08-02 | 2012-07-31 | 7.396 | 108,093 | +108,093 | 0.00% | 799,483 |
| 2012-07-04 | 2012-06-29 | 7.232 | 0 | -153,808 | ||
| 2012-07-03 | 2012-06-28 | 6.975 | 153,808 | +153,808 | 0.00% | 1,072,802 |
| 2012-06-29 | 2012-06-27 | 7.069 | 0 | -224,730 | ||
| 2012-06-28 | 2012-06-26 | 6.952 | 224,730 | +224,730 | 0.00% | 1,562,219 |
| 2012-06-19 | 2012-06-15 | 7.115 | 0 | -199,523 | ||
| 2012-06-18 | 2012-06-14 | 6.835 | 199,523 | -14,099 | 0.00% | 1,363,642 |
| 2012-06-15 | 2012-06-13 | 6.811 | 213,622 | +213,622 | 0.00% | 1,455,002 |
| 2012-06-13 | 2012-06-11 | 7.678 | 0 | -213,622 | ||
| 2012-06-12 | 2012-06-08 | 7.505 | 213,622 | -43,361 | 0.00% | 1,603,234 |
| 2012-06-11 | 2012-06-07 | 7.801 | 256,983 | +256,983 | 0.00% | 2,004,790 |
| 2012-06-05 | 2012-06-01 | 7.678 | 0 | -87,899 | ||
| 2012-06-04 | 2012-05-31 | 7.752 | 87,899 | +87,899 | 0.00% | 681,382 |
| 2012-05-31 | 2012-05-29 | 8.023 | 0 | -668,354 | ||
| 2012-05-30 | 2012-05-28 | 7.826 | 668,354 | +668,354 | 0.01% | 5,230,500 |
| 2012-04-19 | 2012-04-17 | 8.616 | 0 | -1,563,543 | ||
| 2012-04-18 | 2012-04-16 | 8.690 | 1,563,543 | +1,087,594 | 0.01% | 13,587,196 |
| 2012-04-17 | 2012-04-13 | 8.789 | 475,949 | +91,949 | 0.00% | 4,182,999 |
| 2012-04-16 | 2012-04-12 | 8.295 | 384,000 | +384,000 | 0.00% | 3,185,282 |
| 2012-04-05 | 2012-04-02 | 8.246 | 0 | -293,671 | ||
| 2012-04-03 | 2012-03-30 | 8.221 | 293,671 | +293,671 | 0.00% | 2,414,252 |
| 2012-03-20 | 2012-03-16 | 9.134 | 0 | -815,392 | ||
| 2012-03-19 | 2012-03-15 | 9.184 | 815,392 | +815,392 | 0.01% | 7,488,360 |
| 2012-03-06 | 2012-03-02 | 9.307 | 0 | -208,607 | ||
| 2012-03-05 | 2012-03-01 | 9.283 | 208,607 | +208,607 | 0.00% | 1,936,396 |
| 2012-02-28 | 2012-02-24 | 9.159 | 0 | -41,721 | ||
| 2012-02-27 | 2012-02-23 | 9.258 | 41,721 | +41,721 | 0.00% | 386,245 |
| 2012-02-22 | 2012-02-20 | 9.307 | 0 | -41,721 | ||
| 2012-02-21 | 2012-02-17 | 9.307 | 41,721 | +41,721 | 0.00% | 388,305 |
| 2012-02-14 | 2012-02-10 | 9.233 | 0 | -285,569 | ||
| 2012-02-13 | 2012-02-09 | 9.554 | 285,569 | +285,569 | 0.00% | 2,728,346 |
| 2012-02-08 | 2012-02-06 | 9.480 | 0 | -41,721 | ||
| 2012-02-07 | 2012-02-03 | 9.678 | 41,721 | +41,721 | 0.00% | 403,755 |
| 2012-02-02 | 2012-01-31 | 9.455 | 0 | -260,861 | ||
| 2012-02-01 | 2012-01-30 | 9.258 | 260,861 | +260,861 | 0.00% | 2,415,004 |
| 2012-01-27 | 2012-01-20 | 9.283 | 0 | -310,278 | ||
| 2012-01-26 | 2012-01-19 | 9.332 | 310,278 | -40,102 | 0.00% | 2,895,477 |
| 2012-01-20 | 2012-01-18 | 9.159 | 350,380 | +350,380 | 0.00% | 3,209,154 |
| 2012-01-19 | 2012-01-17 | 9.307 | 0 | -914,632 | ||
| 2012-01-18 | 2012-01-16 | 8.888 | 914,632 | +537,923 | 0.01% | 8,128,796 |
| 2012-01-17 | 2012-01-13 | 8.962 | 376,709 | +376,709 | 0.00% | 3,375,903 |
| 2012-01-12 | 2012-01-10 | 8.493 | 0 | -335,392 | ||
| 2012-01-11 | 2012-01-09 | 8.369 | 335,392 | +335,392 | 0.00% | 2,806,918 |
| 2012-01-05 | 2012-01-03 | 8.443 | 0 | -105,316 | ||
| 2012-01-04 | 2011-12-30 | 8.246 | 105,316 | +105,316 | 0.00% | 868,397 |
| 2011-12-29 | 2011-12-23 | 8.344 | 0 | -27,949 | ||
| 2011-12-28 | 2011-12-22 | 8.196 | 27,949 | +27,949 | 0.00% | 229,077 |
| 2011-12-23 | 2011-12-21 | 8.196 | 0 | -4,456 | ||
| 2011-12-22 | 2011-12-20 | 7.875 | 4,456 | -238,582 | 0.00% | 35,092 |
| 2011-12-21 | 2011-12-19 | 7.900 | 243,038 | +243,038 | 0.00% | 1,920,001 |
| 2011-12-19 | 2011-12-15 | 8.023 | 0 | -93,165 | ||
| 2011-12-16 | 2011-12-14 | 8.147 | 93,165 | +93,165 | 0.00% | 759,004 |
| 2011-12-05 | 2011-12-01 | 8.394 | 0 | -51,443 | ||
| 2011-12-02 | 2011-11-30 | 7.703 | 51,443 | +51,443 | 0.00% | 396,240 |
| 2011-11-10 | 2011-11-08 | 8.888 | 0 | -976,607 | ||
| 2011-11-09 | 2011-11-07 | 8.863 | 976,607 | +976,607 | 0.01% | 8,655,490 |
| 2011-11-04 | 2011-11-02 | 8.764 | 0 | -119,494 | ||
| 2011-11-03 | 2011-11-01 | 8.567 | 119,494 | +119,494 | 0.00% | 1,023,653 |
| 2011-10-26 | 2011-10-24 | 7.579 | 0 | -297 | ||
| 2011-10-25 | 2011-10-21 | 7.011 | 297 | +297 | 0.00% | 2,082 |
| 2011-09-05 | 2011-09-01 | 9.036 | 0 | -170,126 | ||
| 2011-09-02 | 2011-08-31 | 9.258 | 170,126 | +170,126 | 0.00% | 1,574,995 |
| 2011-07-27 | 2011-07-25 | 10.122 | 0 | -107,747 | ||
| 2011-07-26 | 2011-07-22 | 10.122 | 107,747 | +107,747 | 0.00% | 1,090,602 |
| 2011-07-18 | 2011-07-14 | 9.776 | 0 | -120,304 | ||
| 2011-07-15 | 2011-07-13 | 9.801 | 120,304 | +120,304 | 0.00% | 1,179,093 |
| 2011-07-07 | 2011-07-05 | 10.319 | 0 | -3,646 | ||
| 2011-07-06 | 2011-07-04 | 10.319 | 3,646 | +3,646 | 0.00% | 37,624 |
| 2011-05-06 | 2011-05-04 | 11.256 | 0 | -1,997,212 | ||
| 2011-05-05 | 2011-05-03 | 11.432 | 1,997,212 | +1,997,212 | 0.02% | 22,831,923 |
| 2011-04-15 | 2011-04-13 | 11.332 | 0 | -71,799 | ||
| 2011-04-14 | 2011-04-12 | 11.131 | 71,799 | +71,799 | 0.00% | 799,199 |
| 2011-04-11 | 2011-04-07 | 11.156 | 0 | -577,185 | ||
| 2011-04-08 | 2011-04-06 | 11.131 | 577,185 | +577,185 | 0.00% | 6,424,680 |
| 2011-04-06 | 2011-04-01 | 11.131 | 0 | -5,783,817 | ||
| 2011-04-04 | 2011-03-31 | 11.056 | 5,783,817 | +5,307,151 | 0.05% | 63,945,004 |
| 2011-04-01 | 2011-03-30 | 10.630 | 476,666 | +476,666 | 0.00% | 5,066,797 |
| 2011-03-08 | 2011-03-04 | 10.178 | 0 | -199 | ||
| 2011-03-07 | 2011-03-03 | 10.053 | 199 | +199 | 0.00% | 2,001 |
| 2011-02-21 | 2011-02-17 | 9.702 | 0 | -3,989 | ||
| 2011-02-18 | 2011-02-16 | 9.476 | 3,989 | -669,726 | 0.00% | 37,802 |
| 2011-02-17 | 2011-02-15 | 9.401 | 673,715 | +673,715 | 0.01% | 6,333,751 |
| 2011-02-07 | 2011-01-31 | 9.627 | 0 | -390,507 | ||
| 2011-02-01 | 2011-01-28 | 9.627 | 390,507 | +390,507 | 0.00% | 3,759,357 |
| 2011-01-10 | 2011-01-06 | 10.178 | 0 | -7,226,580 | ||
| 2011-01-07 | 2011-01-05 | 10.178 | 7,226,580 | +7,226,580 | 0.06% | 73,555,022 |
| 2010-12-10 | 2010-12-08 | 10.279 | 0 | -72,597 | ||
| 2010-12-09 | 2010-12-07 | 10.529 | 72,597 | +38,293 | 0.00% | 764,401 |
| 2010-12-08 | 2010-12-06 | 10.429 | 34,304 | +34,304 | 0.00% | 357,760 |
| 2010-12-06 | 2010-12-02 | 10.655 | 0 | -789,790 | ||
| 2010-12-03 | 2010-12-01 | 10.354 | 789,790 | +789,790 | 0.01% | 8,177,399 |
| 2010-11-24 | 2010-11-22 | 10.504 | 0 | -82,170 | ||
| 2010-11-23 | 2010-11-19 | 10.554 | 82,170 | -697,648 | 0.00% | 867,259 |
| 2010-11-22 | 2010-11-18 | 10.705 | 779,818 | +308,337 | 0.01% | 8,347,850 |
| 2010-11-19 | 2010-11-17 | 10.429 | 471,481 | +471,481 | 0.00% | 4,917,122 |
| 2010-10-20 | 2010-10-18 | 10.003 | 0 | -363,383 | ||
| 2010-10-19 | 2010-10-15 | 10.128 | 363,383 | +317,910 | 0.00% | 3,680,438 |
| 2010-10-18 | 2010-10-14 | 10.178 | 45,473 | +45,473 | 0.00% | 462,842 |
| 2010-10-07 | 2010-10-05 | 10.279 | 0 | -71,400 | ||
| 2010-10-06 | 2010-10-04 | 10.153 | 71,400 | +71,400 | 0.00% | 724,948 |
| 2010-09-15 | 2010-09-13 | 9.827 | 0 | -598,326 | ||
| 2010-09-14 | 2010-09-10 | 9.502 | 598,326 | +598,326 | 0.00% | 5,685,001 |
| 2010-09-02 | 2010-08-31 | 8.825 | 0 | -69,406 | ||
| 2010-09-01 | 2010-08-30 | 8.699 | 69,406 | +69,406 | 0.00% | 603,782 |
| 2010-08-20 | 2010-08-18 | 8.599 | 0 | -1,673,318 | ||
| 2010-08-19 | 2010-08-17 | 8.449 | 1,673,318 | +1,673,318 | 0.01% | 14,137,150 |
| 2010-07-20 | 2010-07-16 | 8.198 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy