History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 100,000 | +0 | 0.00% | 523,000 |
| 2025-10-13 | 2025-10-09 | 5.150 | 100,000 | +0 | 0.00% | 515,000 |
| 2025-10-10 | 2025-10-08 | 5.090 | 100,000 | +0 | 0.00% | 509,000 |
| 2025-10-09 | 2025-10-06 | 5.130 | 100,000 | +0 | 0.00% | 513,000 |
| 2025-10-08 | 2025-10-03 | 5.170 | 100,000 | +0 | 0.00% | 517,000 |
| 2025-10-06 | 2025-10-02 | 5.190 | 100,000 | +0 | 0.00% | 519,000 |
| 2025-10-03 | 2025-09-30 | 5.250 | 100,000 | +0 | 0.00% | 525,000 |
| 2025-10-02 | 2025-09-29 | 5.260 | 100,000 | +0 | 0.00% | 526,000 |
| 2025-09-30 | 2025-09-26 | 5.200 | 100,000 | +0 | 0.00% | 520,000 |
| 2025-09-29 | 2025-09-25 | 5.130 | 100,000 | +0 | 0.00% | 513,000 |
| 2025-09-26 | 2025-09-24 | 5.220 | 100,000 | +0 | 0.00% | 522,000 |
| 2025-09-25 | 2025-09-23 | 5.220 | 100,000 | +0 | 0.00% | 522,000 |
| 2025-09-24 | 2025-09-22 | 5.210 | 100,000 | +0 | 0.00% | 521,000 |
| 2025-09-23 | 2025-09-19 | 5.280 | 100,000 | +0 | 0.00% | 528,000 |
| 2025-09-22 | 2025-09-18 | 5.360 | 100,000 | +0 | 0.00% | 536,000 |
| 2025-09-19 | 2025-09-17 | 5.450 | 100,000 | +0 | 0.00% | 545,000 |
| 2025-09-18 | 2025-09-16 | 5.460 | 100,000 | +0 | 0.00% | 546,000 |
| 2025-09-17 | 2025-09-15 | 5.470 | 100,000 | +0 | 0.00% | 547,000 |
| 2025-09-16 | 2025-09-12 | 5.580 | 100,000 | +0 | 0.00% | 558,000 |
| 2025-09-15 | 2025-09-11 | 5.620 | 100,000 | +0 | 0.00% | 562,000 |
| 2025-09-12 | 2025-09-10 | 5.630 | 100,000 | +0 | 0.00% | 563,000 |
| 2025-09-11 | 2025-09-09 | 5.440 | 100,000 | +0 | 0.00% | 544,000 |
| 2025-09-10 | 2025-09-08 | 5.400 | 100,000 | +0 | 0.00% | 540,000 |
| 2025-09-09 | 2025-09-05 | 5.480 | 100,000 | +0 | 0.00% | 548,000 |
| 2025-09-08 | 2025-09-04 | 5.430 | 100,000 | +0 | 0.00% | 543,000 |
| 2025-09-05 | 2025-09-03 | 5.320 | 100,000 | +0 | 0.00% | 532,000 |
| 2025-09-04 | 2025-09-02 | 5.350 | 100,000 | +0 | 0.00% | 535,000 |
| 2025-09-03 | 2025-09-01 | 5.200 | 100,000 | +0 | 0.00% | 520,000 |
| 2025-09-02 | 2025-08-29 | 5.250 | 100,000 | +0 | 0.00% | 525,000 |
| 2025-09-01 | 2025-08-28 | 5.300 | 100,000 | +0 | 0.00% | 530,000 |
| 2025-08-29 | 2025-08-27 | 5.290 | 100,000 | +0 | 0.00% | 529,000 |
| 2025-08-28 | 2025-08-26 | 5.420 | 100,000 | +0 | 0.00% | 542,000 |
| 2025-08-27 | 2025-08-25 | 5.500 | 100,000 | +0 | 0.00% | 550,000 |
| 2025-08-26 | 2025-08-22 | 5.500 | 100,000 | +0 | 0.00% | 550,000 |
| 2025-08-25 | 2025-08-21 | 5.530 | 100,000 | +0 | 0.00% | 553,000 |
| 2025-08-22 | 2025-08-20 | 5.460 | 100,000 | +0 | 0.00% | 546,000 |
| 2025-08-21 | 2025-08-19 | 5.410 | 100,000 | +0 | 0.00% | 541,000 |
| 2025-08-20 | 2025-08-18 | 5.370 | 100,000 | +0 | 0.00% | 537,000 |
| 2025-08-19 | 2025-08-15 | 5.410 | 100,000 | +0 | 0.00% | 541,000 |
| 2025-08-18 | 2025-08-14 | 5.540 | 100,000 | +0 | 0.00% | 554,000 |
| 2025-08-15 | 2025-08-13 | 5.540 | 100,000 | +0 | 0.00% | 554,000 |
| 2025-08-14 | 2025-08-12 | 5.470 | 100,000 | +0 | 0.00% | 547,000 |
| 2025-08-13 | 2025-08-11 | 5.380 | 100,000 | +0 | 0.00% | 538,000 |
| 2025-08-12 | 2025-08-08 | 5.390 | 100,000 | +0 | 0.00% | 539,000 |
| 2025-08-11 | 2025-08-07 | 5.390 | 100,000 | +0 | 0.00% | 539,000 |
| 2025-08-08 | 2025-08-06 | 5.270 | 100,000 | +0 | 0.00% | 527,000 |
| 2025-08-07 | 2025-08-05 | 5.380 | 100,000 | +0 | 0.00% | 538,000 |
| 2025-08-06 | 2025-08-04 | 5.260 | 100,000 | +0 | 0.00% | 526,000 |
| 2025-08-05 | 2025-08-01 | 5.110 | 100,000 | +0 | 0.00% | 511,000 |
| 2025-08-04 | 2025-07-31 | 5.150 | 100,000 | +0 | 0.00% | 515,000 |
| 2025-08-01 | 2025-07-30 | 5.200 | 100,000 | +0 | 0.00% | 520,000 |
| 2025-07-31 | 2025-07-29 | 5.180 | 100,000 | +0 | 0.00% | 518,000 |
| 2025-07-30 | 2025-07-28 | 5.230 | 100,000 | +0 | 0.00% | 523,000 |
| 2025-07-29 | 2025-07-25 | 5.250 | 100,000 | +0 | 0.00% | 525,000 |
| 2025-07-28 | 2025-07-24 | 5.340 | 100,000 | +0 | 0.00% | 534,000 |
| 2025-07-25 | 2025-07-23 | 5.350 | 100,000 | +0 | 0.00% | 535,000 |
| 2025-07-24 | 2025-07-22 | 5.290 | 100,000 | +0 | 0.00% | 529,000 |
| 2025-07-23 | 2025-07-21 | 5.360 | 100,000 | +0 | 0.00% | 536,000 |
| 2025-07-22 | 2025-07-18 | 5.350 | 100,000 | +0 | 0.00% | 535,000 |
| 2025-07-21 | 2025-07-17 | 5.380 | 100,000 | +0 | 0.00% | 538,000 |
| 2025-07-18 | 2025-07-16 | 5.500 | 100,000 | +0 | 0.00% | 550,000 |
| 2025-07-17 | 2025-07-15 | 5.490 | 100,000 | +0 | 0.00% | 549,000 |
| 2025-07-16 | 2025-07-14 | 5.540 | 100,000 | +0 | 0.00% | 554,000 |
| 2025-07-15 | 2025-07-11 | 5.520 | 100,000 | +0 | 0.00% | 552,000 |
| 2025-07-14 | 2025-07-10 | 5.590 | 100,000 | +0 | 0.00% | 559,000 |
| 2025-07-11 | 2025-07-09 | 5.450 | 100,000 | +0 | 0.00% | 545,000 |
| 2025-07-10 | 2025-07-08 | 5.801 | 100,000 | +0 | 0.00% | 580,096 |
| 2025-07-09 | 2025-07-07 | 5.811 | 100,000 | +2,430 | 0.00% | 581,121 |
| 2025-07-08 | 2025-07-04 | 5.832 | 97,570 | +0 | 0.00% | 569,000 |
| 2025-07-07 | 2025-07-03 | 5.791 | 97,570 | +0 | 0.00% | 565,000 |
| 2025-07-04 | 2025-07-02 | 5.903 | 97,570 | +0 | 0.00% | 576,000 |
| 2025-07-03 | 2025-06-30 | 5.739 | 97,570 | +0 | 0.00% | 560,000 |
| 2025-07-02 | 2025-06-27 | 5.873 | 97,570 | +0 | 0.00% | 573,000 |
| 2025-06-30 | 2025-06-26 | 5.934 | 97,570 | +0 | 0.00% | 579,000 |
| 2025-06-27 | 2025-06-25 | 5.924 | 97,570 | +0 | 0.00% | 578,000 |
| 2025-06-26 | 2025-06-24 | 5.873 | 97,570 | +0 | 0.00% | 573,000 |
| 2025-06-25 | 2025-06-23 | 5.801 | 97,570 | +0 | 0.00% | 566,000 |
| 2025-06-24 | 2025-06-20 | 5.698 | 97,570 | +0 | 0.00% | 556,000 |
| 2025-06-23 | 2025-06-19 | 5.616 | 97,570 | +0 | 0.00% | 548,000 |
| 2025-06-20 | 2025-06-18 | 5.719 | 97,570 | +0 | 0.00% | 558,000 |
| 2025-06-19 | 2025-06-17 | 5.760 | 97,570 | +0 | 0.00% | 562,000 |
| 2025-06-18 | 2025-06-16 | 5.739 | 97,570 | +0 | 0.00% | 560,000 |
| 2025-06-17 | 2025-06-13 | 5.678 | 97,570 | +0 | 0.00% | 554,000 |
| 2025-06-16 | 2025-06-12 | 5.688 | 97,570 | +0 | 0.00% | 555,000 |
| 2025-06-13 | 2025-06-11 | 5.688 | 97,570 | +0 | 0.00% | 555,000 |
| 2025-06-12 | 2025-06-10 | 5.606 | 97,570 | +0 | 0.00% | 547,000 |
| 2025-06-11 | 2025-06-09 | 5.504 | 97,570 | +0 | 0.00% | 537,000 |
| 2025-06-10 | 2025-06-06 | 5.452 | 97,570 | +0 | 0.00% | 532,000 |
| 2025-06-09 | 2025-06-05 | 5.422 | 97,570 | +0 | 0.00% | 529,000 |
| 2025-06-06 | 2025-06-04 | 5.370 | 97,570 | +0 | 0.00% | 524,000 |
| 2025-06-05 | 2025-06-03 | 5.278 | 97,570 | +0 | 0.00% | 515,000 |
| 2025-06-04 | 2025-06-02 | 5.104 | 97,570 | +0 | 0.00% | 498,000 |
| 2025-06-03 | 2025-05-30 | 5.166 | 97,570 | +0 | 0.00% | 504,000 |
| 2025-06-02 | 2025-05-29 | 5.186 | 97,570 | +0 | 0.00% | 506,000 |
| 2025-05-30 | 2025-05-28 | 5.125 | 97,570 | +0 | 0.00% | 500,000 |
| 2025-05-29 | 2025-05-27 | 5.084 | 97,570 | +0 | 0.00% | 496,000 |
| 2025-05-28 | 2025-05-26 | 5.073 | 97,570 | +0 | 0.00% | 495,000 |
| 2025-05-27 | 2025-05-23 | 5.196 | 97,570 | +0 | 0.00% | 507,000 |
| 2025-05-26 | 2025-05-22 | 5.155 | 97,570 | +0 | 0.00% | 503,000 |
| 2025-05-23 | 2025-05-21 | 5.145 | 97,570 | +0 | 0.00% | 502,000 |
| 2025-05-22 | 2025-05-20 | 5.145 | 97,570 | +0 | 0.00% | 502,000 |
| 2025-05-21 | 2025-05-19 | 5.114 | 97,570 | +0 | 0.00% | 499,000 |
| 2025-05-20 | 2025-05-16 | 5.176 | 97,570 | +0 | 0.00% | 505,000 |
| 2025-05-19 | 2025-05-15 | 5.155 | 97,570 | +0 | 0.00% | 503,000 |
| 2025-05-16 | 2025-05-14 | 5.186 | 97,570 | +0 | 0.00% | 506,000 |
| 2025-05-15 | 2025-05-13 | 5.114 | 97,570 | +0 | 0.00% | 499,000 |
| 2025-05-14 | 2025-05-12 | 4.981 | 97,570 | +0 | 0.00% | 486,000 |
| 2025-05-13 | 2025-05-09 | 4.971 | 97,570 | +0 | 0.00% | 485,000 |
| 2025-05-12 | 2025-05-08 | 4.868 | 97,570 | +0 | 0.00% | 475,000 |
| 2025-05-09 | 2025-05-07 | 4.889 | 97,570 | +0 | 0.00% | 477,000 |
| 2025-05-08 | 2025-05-06 | 4.868 | 97,570 | +0 | 0.00% | 475,000 |
| 2025-05-07 | 2025-05-02 | 4.879 | 97,570 | +0 | 0.00% | 476,000 |
| 2025-05-06 | 2025-04-30 | 4.858 | 97,570 | +0 | 0.00% | 474,000 |
| 2025-05-02 | 2025-04-29 | 4.950 | 97,570 | +0 | 0.00% | 483,000 |
| 2025-04-30 | 2025-04-28 | 4.961 | 97,570 | +0 | 0.00% | 484,000 |
| 2025-04-29 | 2025-04-25 | 4.827 | 97,570 | +0 | 0.00% | 471,000 |
| 2025-04-28 | 2025-04-24 | 4.868 | 97,570 | +0 | 0.00% | 475,000 |
| 2025-04-25 | 2025-04-23 | 4.797 | 97,570 | +0 | 0.00% | 468,000 |
| 2025-04-24 | 2025-04-22 | 4.735 | 97,570 | +0 | 0.00% | 462,000 |
| 2025-04-23 | 2025-04-17 | 4.622 | 97,570 | +0 | 0.00% | 451,000 |
| 2025-04-22 | 2025-04-16 | 4.592 | 97,570 | +0 | 0.00% | 448,000 |
| 2025-04-17 | 2025-04-15 | 4.643 | 97,570 | +0 | 0.00% | 453,000 |
| 2025-04-16 | 2025-04-14 | 4.622 | 97,570 | +0 | 0.00% | 451,000 |
| 2025-04-15 | 2025-04-11 | 4.540 | 97,570 | +0 | 0.00% | 443,000 |
| 2025-04-14 | 2025-04-10 | 4.448 | 97,570 | +0 | 0.00% | 434,000 |
| 2025-04-11 | 2025-04-09 | 4.356 | 97,570 | +0 | 0.00% | 425,000 |
| 2025-04-10 | 2025-04-08 | 4.284 | 97,570 | +0 | 0.00% | 418,000 |
| 2025-04-09 | 2025-04-07 | 4.294 | 97,570 | +0 | 0.00% | 419,000 |
| 2025-04-08 | 2025-04-03 | 4.725 | 97,570 | +0 | 0.00% | 461,000 |
| 2025-04-07 | 2025-04-02 | 4.827 | 97,570 | +0 | 0.00% | 471,000 |
| 2025-04-03 | 2025-04-01 | 4.807 | 97,570 | +0 | 0.00% | 469,000 |
| 2025-04-02 | 2025-03-31 | 4.797 | 97,570 | +0 | 0.00% | 468,000 |
| 2025-04-01 | 2025-03-28 | 4.817 | 97,570 | +0 | 0.00% | 470,000 |
| 2025-03-31 | 2025-03-27 | 4.899 | 97,570 | +0 | 0.00% | 478,000 |
| 2025-03-28 | 2025-03-26 | 5.002 | 97,570 | +0 | 0.00% | 488,000 |
| 2025-03-27 | 2025-03-25 | 5.114 | 97,570 | +0 | 0.00% | 499,000 |
| 2025-03-26 | 2025-03-24 | 5.176 | 97,570 | -9,757 | 0.00% | 505,000 |
| 2025-01-02 | 2024-12-27 | 4.652 | 107,327 | +3,053 | 0.00% | 499,305 |
| 2024-12-06 | 2024-12-04 | 4.304 | 104,274 | -23,698 | 0.00% | 448,802 |
| 2024-10-09 | 2024-10-07 | 4.061 | 127,972 | +9,479 | 0.00% | 519,750 |
| 2024-05-30 | 2024-05-28 | 4.311 | 118,493 | +8,026 | 0.00% | 510,851 |
| 2024-02-15 | 2024-02-09 | 3.463 | 110,467 | -44,187 | 0.00% | 382,499 |
| 2023-12-22 | 2023-12-20 | 3.248 | 154,654 | -884 | 0.00% | 502,250 |
| 2023-07-10 | 2023-07-06 | 3.609 | 155,538 | +13,155 | 0.00% | 561,402 |
| 2023-07-04 | 2023-06-30 | 3.807 | 142,383 | -16,180 | 0.00% | 542,080 |
| 2023-06-20 | 2023-06-16 | 3.770 | 158,563 | -4,854 | 0.00% | 597,800 |
| 2023-06-19 | 2023-06-15 | 3.745 | 163,417 | -64,719 | 0.00% | 612,061 |
| 2023-05-29 | 2023-05-24 | 3.770 | 228,136 | -8,090 | 0.00% | 860,099 |
| 2023-05-17 | 2023-05-15 | 3.869 | 236,226 | -8,090 | 0.00% | 913,959 |
| 2023-05-12 | 2023-05-10 | 3.844 | 244,316 | -8,090 | 0.00% | 939,219 |
| 2023-05-11 | 2023-05-09 | 3.968 | 252,406 | -19,416 | 0.00% | 1,001,519 |
| 2023-05-10 | 2023-05-08 | 4.042 | 271,822 | -48,540 | 0.00% | 1,098,720 |
| 2023-05-08 | 2023-05-04 | 3.894 | 320,362 | -40,449 | 0.00% | 1,247,401 |
| 2023-05-03 | 2023-04-28 | 3.745 | 360,811 | -16,180 | 0.00% | 1,351,378 |
| 2023-05-02 | 2023-04-27 | 3.745 | 376,991 | -72,810 | 0.00% | 1,411,979 |
| 2023-04-28 | 2023-04-26 | 3.708 | 449,801 | -809 | 0.00% | 1,668,001 |
| 2023-04-27 | 2023-04-25 | 3.733 | 450,610 | -43,685 | 0.00% | 1,682,141 |
| 2023-04-26 | 2023-04-24 | 3.708 | 494,295 | -11,326 | 0.00% | 1,832,998 |
| 2023-04-25 | 2023-04-21 | 3.745 | 505,621 | -8,090 | 0.00% | 1,893,748 |
| 2023-04-24 | 2023-04-20 | 3.795 | 513,711 | -50,158 | 0.00% | 1,949,449 |
| 2023-04-21 | 2023-04-19 | 3.782 | 563,869 | -8,899 | 0.00% | 2,132,820 |
| 2023-04-20 | 2023-04-18 | 3.782 | 572,768 | -4,045 | 0.00% | 2,166,480 |
| 2023-04-19 | 2023-04-17 | 3.795 | 576,813 | -32,360 | 0.00% | 2,188,910 |
| 2023-04-18 | 2023-04-14 | 3.745 | 609,173 | -25,078 | 0.00% | 2,281,591 |
| 2023-04-13 | 2023-04-11 | 3.696 | 634,251 | -8,090 | 0.00% | 2,344,158 |
| 2023-04-12 | 2023-04-06 | 3.671 | 642,341 | -8,090 | 0.00% | 2,358,178 |
| 2023-04-11 | 2023-04-04 | 3.659 | 650,431 | -1,618 | 0.00% | 2,379,839 |
| 2023-04-04 | 2023-03-31 | 3.597 | 652,049 | -16,989 | 0.00% | 2,345,459 |
| 2023-03-23 | 2023-03-21 | 3.523 | 669,038 | -525,846 | 0.00% | 2,356,949 |
| 2023-03-22 | 2023-03-20 | 3.572 | 1,194,884 | -6,472 | 0.00% | 4,268,528 |
| 2023-03-17 | 2023-03-15 | 3.523 | 1,201,356 | -809 | 0.00% | 4,232,248 |
| 2023-03-15 | 2023-03-13 | 3.486 | 1,202,165 | -12,135 | 0.00% | 4,190,518 |
| 2023-03-09 | 2023-03-07 | 3.535 | 1,214,300 | -8,090 | 0.00% | 4,292,859 |
| 2023-03-03 | 2023-03-01 | 3.424 | 1,222,390 | -40,450 | 0.00% | 4,185,469 |
| 2023-02-22 | 2023-02-20 | 3.461 | 1,262,840 | -20,225 | 0.01% | 4,370,800 |
| 2023-02-16 | 2023-02-14 | 3.424 | 1,283,065 | -8,090 | 0.01% | 4,393,220 |
| 2023-02-15 | 2023-02-13 | 3.424 | 1,291,155 | -16,180 | 0.01% | 4,420,921 |
| 2023-01-30 | 2023-01-26 | 3.535 | 1,307,335 | -4,854 | 0.01% | 4,621,761 |
| 2023-01-26 | 2023-01-19 | 3.473 | 1,312,189 | -16,180 | 0.01% | 4,557,821 |
| 2023-01-11 | 2023-01-09 | 3.399 | 1,328,369 | -28,314 | 0.01% | 4,515,502 |
| 2023-01-10 | 2023-01-06 | 3.399 | 1,356,683 | +28,314 | 0.01% | 4,611,749 |
| 2022-11-09 | 2022-11-07 | 2.868 | 1,328,369 | -323,597 | 0.01% | 3,809,441 |
| 2022-09-30 | 2022-09-28 | 2.892 | 1,651,966 | -32,360 | 0.01% | 4,778,279 |
| 2022-09-26 | 2022-09-22 | 3.016 | 1,684,326 | +97,079 | 0.01% | 5,080,080 |
| 2022-08-25 | 2022-08-23 | 3.140 | 1,587,247 | -16,180 | 0.01% | 4,983,481 |
| 2022-08-15 | 2022-08-11 | 3.214 | 1,603,427 | -85,753 | 0.01% | 5,153,201 |
| 2022-08-02 | 2022-07-29 | 3.202 | 1,689,180 | -8,090 | 0.01% | 5,407,920 |
| 2022-07-20 | 2022-07-18 | 3.164 | 1,697,270 | -42,068 | 0.01% | 5,370,880 |
| 2022-07-19 | 2022-07-15 | 3.103 | 1,739,338 | +29,933 | 0.01% | 5,396,501 |
| 2022-07-18 | 2022-07-14 | 3.152 | 1,709,405 | +24,270 | 0.01% | 5,388,151 |
| 2022-07-13 | 2022-07-11 | 3.300 | 1,685,135 | +8,090 | 0.01% | 5,561,610 |
| 2022-07-08 | 2022-07-06 | 3.936 | 1,677,045 | +24,270 | 0.01% | 6,600,240 |
| 2022-07-07 | 2022-07-05 | 3.990 | 1,652,775 | +181,511 | 0.01% | 6,593,828 |
| 2022-07-06 | 2022-07-04 | 4.003 | 1,471,264 | +13,355 | 0.01% | 5,889,511 |
| 2022-07-05 | 2022-06-30 | 3.990 | 1,457,909 | +44,516 | 0.01% | 5,816,400 |
| 2022-07-04 | 2022-06-29 | 3.990 | 1,413,393 | +29,678 | 0.01% | 5,638,801 |
| 2022-06-30 | 2022-06-28 | 3.990 | 1,383,715 | +7,419 | 0.01% | 5,520,400 |
| 2022-06-29 | 2022-06-27 | 3.963 | 1,376,296 | +85,323 | 0.01% | 5,453,701 |
| 2022-06-28 | 2022-06-24 | 3.922 | 1,290,973 | +38,581 | 0.01% | 5,063,401 |
| 2022-06-24 | 2022-06-22 | 3.922 | 1,252,392 | +74,194 | 0.01% | 4,912,080 |
| 2022-06-15 | 2022-06-13 | 3.936 | 1,178,198 | +29,677 | 0.01% | 4,636,959 |
| 2022-06-14 | 2022-06-10 | 3.949 | 1,148,521 | +14,839 | 0.01% | 4,535,641 |
| 2022-06-13 | 2022-06-09 | 3.976 | 1,133,682 | +14,839 | 0.00% | 4,507,601 |
| 2022-06-10 | 2022-06-08 | 3.976 | 1,118,843 | +14,839 | 0.00% | 4,448,600 |
| 2022-06-06 | 2022-06-01 | 4.017 | 1,104,004 | +4,451 | 0.00% | 4,434,239 |
| 2022-05-16 | 2022-05-12 | 3.882 | 1,099,553 | +22,258 | 0.00% | 4,268,161 |
| 2022-05-12 | 2022-05-10 | 3.922 | 1,077,295 | +74,194 | 0.00% | 4,225,322 |
| 2022-05-11 | 2022-05-06 | 3.949 | 1,003,101 | +74,194 | 0.00% | 3,961,361 |
| 2022-04-07 | 2022-04-04 | 4.111 | 928,907 | -7,419 | 0.00% | 3,818,601 |
| 2022-04-01 | 2022-03-30 | 4.030 | 936,326 | -7,420 | 0.00% | 3,773,379 |
| 2022-03-21 | 2022-03-17 | 3.895 | 943,746 | -2,967 | 0.00% | 3,676,081 |
| 2022-03-17 | 2022-03-15 | 3.693 | 946,713 | +10,387 | 0.00% | 3,496,239 |
| 2022-03-04 | 2022-03-02 | 3.922 | 936,326 | -3,710 | 0.00% | 3,672,419 |
| 2022-02-18 | 2022-02-16 | 4.138 | 940,036 | +3,710 | 0.00% | 3,889,690 |
| 2022-02-17 | 2022-02-15 | 4.084 | 936,326 | -3,710 | 0.00% | 3,823,859 |
| 2022-02-16 | 2022-02-14 | 4.205 | 940,036 | -4,452 | 0.00% | 3,953,040 |
| 2022-02-15 | 2022-02-11 | 4.219 | 944,488 | +4,452 | 0.00% | 3,984,492 |
| 2022-02-10 | 2022-02-08 | 4.111 | 940,036 | -2,226 | 0.00% | 3,864,350 |
| 2022-02-09 | 2022-02-07 | 4.097 | 942,262 | -20,032 | 0.00% | 3,860,801 |
| 2022-01-17 | 2022-01-13 | 3.936 | 962,294 | -14,839 | 0.00% | 3,787,240 |
| 2022-01-13 | 2022-01-11 | 3.855 | 977,133 | -7,419 | 0.00% | 3,766,620 |
| 2022-01-07 | 2022-01-05 | 3.747 | 984,552 | -2,968 | 0.00% | 3,689,059 |
| 2021-12-17 | 2021-12-15 | 3.585 | 987,520 | +7,419 | 0.00% | 3,540,460 |
| 2021-11-04 | 2021-11-02 | 3.599 | 980,101 | +3,710 | 0.00% | 3,527,071 |
| 2021-10-26 | 2021-10-22 | 3.639 | 976,391 | -4,452 | 0.00% | 3,553,200 |
| 2021-10-25 | 2021-10-21 | 3.612 | 980,843 | +7,420 | 0.00% | 3,542,962 |
| 2021-09-29 | 2021-09-27 | 3.504 | 973,423 | -111,291 | 0.00% | 3,411,199 |
| 2021-09-27 | 2021-09-23 | 3.558 | 1,084,714 | -7,419 | 0.00% | 3,859,680 |
| 2021-09-23 | 2021-09-20 | 3.477 | 1,092,133 | +7,419 | 0.00% | 3,797,759 |
| 2021-09-14 | 2021-09-10 | 3.707 | 1,084,714 | -7,419 | 0.00% | 4,020,500 |
| 2021-09-09 | 2021-09-07 | 3.666 | 1,092,133 | +7,419 | 0.00% | 4,003,839 |
| 2021-08-19 | 2021-08-17 | 3.504 | 1,084,714 | +7,419 | 0.00% | 3,801,200 |
| 2021-08-17 | 2021-08-13 | 3.504 | 1,077,295 | +37,097 | 0.00% | 3,775,202 |
| 2021-08-16 | 2021-08-12 | 3.518 | 1,040,198 | -29,677 | 0.00% | 3,659,221 |
| 2021-08-06 | 2021-08-04 | 3.504 | 1,069,875 | +1,484 | 0.00% | 3,749,199 |
| 2021-07-30 | 2021-07-28 | 3.545 | 1,068,391 | -4,452 | 0.00% | 3,787,199 |
| 2021-07-23 | 2021-07-21 | 3.518 | 1,072,843 | +4,452 | 0.00% | 3,774,060 |
| 2021-07-22 | 2021-07-20 | 3.545 | 1,068,391 | -14,839 | 0.00% | 3,787,199 |
| 2021-07-15 | 2021-07-13 | 3.599 | 1,083,230 | +51,936 | 0.00% | 3,898,200 |
| 2021-07-12 | 2021-07-08 | 3.585 | 1,031,294 | -7,420 | 0.00% | 3,697,399 |
| 2021-06-24 | 2021-06-22 | 3.626 | 1,038,714 | -13,355 | 0.00% | 3,766,001 |
| 2021-06-23 | 2021-06-21 | 3.626 | 1,052,069 | +13,355 | 0.00% | 3,814,421 |
| 2021-06-17 | 2021-06-15 | 3.720 | 1,038,714 | +37,097 | 0.00% | 3,864,001 |
| 2021-06-09 | 2021-06-07 | 4.504 | 1,001,617 | +79,392 | 0.00% | 4,511,605 |
| 2021-06-08 | 2021-06-04 | 4.562 | 922,225 | -6,883 | 0.00% | 4,207,598 |
| 2021-06-07 | 2021-06-03 | 4.577 | 929,108 | -6,882 | 0.00% | 4,252,501 |
| 2021-06-03 | 2021-06-01 | 4.533 | 935,990 | +61,940 | 0.00% | 4,243,200 |
| 2021-05-11 | 2021-05-07 | 4.432 | 874,050 | +68,823 | 0.00% | 3,873,502 |
| 2021-04-26 | 2021-04-22 | 4.490 | 805,227 | +5,506 | 0.00% | 3,615,301 |
| 2021-04-07 | 2021-03-31 | 4.519 | 799,721 | +7,571 | 0.00% | 3,613,820 |
| 2021-03-10 | 2021-03-08 | 4.650 | 792,150 | -4,130 | 0.00% | 3,683,198 |
| 2021-03-08 | 2021-03-04 | 4.272 | 796,280 | -6,882 | 0.00% | 3,401,581 |
| 2021-02-23 | 2021-02-19 | 4.156 | 803,162 | +6,882 | 0.00% | 3,337,620 |
| 2021-02-19 | 2021-02-17 | 4.257 | 796,280 | +6,883 | 0.00% | 3,390,011 |
| 2021-01-27 | 2021-01-25 | 4.257 | 789,397 | +20,646 | 0.00% | 3,360,708 |
| 2021-01-25 | 2021-01-21 | 4.388 | 768,751 | -35,099 | 0.00% | 3,373,342 |
| 2021-01-21 | 2021-01-19 | 4.432 | 803,850 | +34,411 | 0.00% | 3,562,399 |
| 2021-01-08 | 2021-01-06 | 4.156 | 769,439 | -13,764 | 0.00% | 3,197,481 |
| 2020-12-21 | 2020-12-17 | 4.068 | 783,203 | +13,764 | 0.00% | 3,186,398 |
| 2020-12-16 | 2020-12-14 | 4.141 | 769,439 | -6,882 | 0.00% | 3,186,301 |
| 2020-12-09 | 2020-12-07 | 4.199 | 776,321 | +6,882 | 0.00% | 3,259,919 |
| 2020-12-01 | 2020-11-27 | 4.344 | 769,439 | -13,764 | 0.00% | 3,342,821 |
| 2020-11-24 | 2020-11-20 | 4.025 | 783,203 | -34,412 | 0.00% | 3,152,258 |
| 2020-11-19 | 2020-11-17 | 4.185 | 817,615 | +34,412 | 0.00% | 3,421,441 |
| 2020-11-03 | 2020-10-30 | 3.807 | 783,203 | -13,765 | 0.00% | 2,981,558 |
| 2020-10-21 | 2020-10-19 | 4.010 | 796,968 | +6,882 | 0.00% | 3,196,080 |
| 2020-09-22 | 2020-09-18 | 3.705 | 790,086 | +13,765 | 0.00% | 2,927,401 |
| 2020-09-04 | 2020-09-02 | 3.662 | 776,321 | +688 | 0.00% | 2,842,559 |
| 2020-07-02 | 2020-06-29 | 4.889 | 775,633 | +55,940 | 0.00% | 3,792,036 |
| 2020-06-16 | 2020-06-12 | 4.780 | 719,693 | +6,443 | 0.00% | 3,440,358 |
| 2020-06-15 | 2020-06-11 | 4.827 | 713,250 | +6,443 | 0.00% | 3,442,768 |
| 2020-06-01 | 2020-05-28 | 4.889 | 706,807 | -25,773 | 0.00% | 3,455,549 |
| 2020-05-29 | 2020-05-27 | 4.765 | 732,580 | +3,222 | 0.00% | 3,490,592 |
| 2020-05-27 | 2020-05-25 | 4.749 | 729,358 | -109,533 | 0.00% | 3,463,920 |
| 2020-05-12 | 2020-05-08 | 4.967 | 838,891 | -38,658 | 0.00% | 4,166,402 |
| 2020-05-06 | 2020-05-04 | 4.796 | 877,549 | +22,551 | 0.00% | 4,208,579 |
| 2020-04-15 | 2020-04-09 | 4.842 | 854,998 | -9,665 | 0.00% | 4,140,238 |
| 2020-04-08 | 2020-04-06 | 4.749 | 864,663 | +9,665 | 0.00% | 4,106,520 |
| 2020-03-24 | 2020-03-20 | 4.579 | 854,998 | -38,659 | 0.00% | 3,914,648 |
| 2020-03-23 | 2020-03-19 | 4.253 | 893,657 | +38,659 | 0.00% | 3,800,380 |
| 2020-03-20 | 2020-03-18 | 4.423 | 854,998 | +109,532 | 0.00% | 3,781,948 |
| 2020-03-04 | 2020-03-02 | 4.951 | 745,466 | -96,646 | 0.00% | 3,690,831 |
| 2020-02-14 | 2020-02-12 | 4.842 | 842,112 | +64,431 | 0.00% | 4,077,839 |
| 2020-02-03 | 2020-01-30 | 4.703 | 777,681 | +96,646 | 0.00% | 3,657,209 |
| 2020-01-03 | 2019-12-31 | 5.324 | 681,035 | -76,028 | 0.00% | 3,625,511 |
| 2020-01-02 | 2019-12-27 | 5.355 | 757,063 | -76,029 | 0.00% | 4,053,748 |
| 2019-12-27 | 2019-12-20 | 5.292 | 833,092 | -3,221 | 0.00% | 4,409,131 |
| 2019-09-19 | 2019-09-17 | 4.858 | 836,313 | -19,330 | 0.00% | 4,062,738 |
| 2019-09-17 | 2019-09-13 | 4.936 | 855,643 | -3,866 | 0.00% | 4,223,042 |
| 2019-09-06 | 2019-09-04 | 4.718 | 859,509 | -12,886 | 0.00% | 4,055,362 |
| 2019-08-27 | 2019-08-23 | 4.656 | 872,395 | +25,773 | 0.00% | 4,062,001 |
| 2019-07-23 | 2019-07-19 | 5.060 | 846,622 | -645 | 0.00% | 4,283,638 |
| 2019-07-05 | 2019-07-03 | 5.075 | 847,267 | +6,443 | 0.00% | 4,300,052 |
| 2019-06-17 | 2019-06-13 | 4.998 | 840,824 | -25,772 | 0.00% | 4,202,102 |
| 2019-06-13 | 2019-06-11 | 5.044 | 866,596 | +6,443 | 0.00% | 4,371,250 |
| 2019-06-11 | 2019-06-06 | 5.630 | 860,153 | +49,185 | 0.00% | 4,842,611 |
| 2019-05-27 | 2019-05-23 | 5.515 | 810,968 | +6,075 | 0.00% | 4,472,252 |
| 2019-05-17 | 2019-05-15 | 5.531 | 804,893 | +60,747 | 0.00% | 4,452,000 |
| 2019-05-16 | 2019-05-14 | 5.564 | 744,146 | +16,401 | 0.00% | 4,140,498 |
| 2019-05-15 | 2019-05-10 | 5.630 | 727,745 | +21,262 | 0.00% | 4,097,162 |
| 2019-05-14 | 2019-05-09 | 5.646 | 706,483 | +6,074 | 0.00% | 3,989,088 |
| 2019-05-10 | 2019-05-08 | 5.762 | 700,409 | +6,075 | 0.00% | 4,035,502 |
| 2019-04-26 | 2019-04-24 | 5.959 | 694,334 | -18,224 | 0.00% | 4,137,660 |
| 2019-04-12 | 2019-04-10 | 6.041 | 712,558 | +3,037 | 0.00% | 4,304,910 |
| 2019-03-26 | 2019-03-22 | 6.091 | 709,521 | -2,430 | 0.00% | 4,321,602 |
| 2019-03-08 | 2019-03-06 | 6.288 | 711,951 | +6,075 | 0.00% | 4,477,043 |
| 2019-02-15 | 2019-02-13 | 6.091 | 705,876 | -6,075 | 0.00% | 4,299,401 |
| 2019-01-22 | 2019-01-18 | 5.893 | 711,951 | -6,074 | 0.00% | 4,195,762 |
| 2019-01-15 | 2019-01-11 | 5.745 | 718,025 | +6,074 | 0.00% | 4,125,179 |
| 2018-12-12 | 2018-12-10 | 5.564 | 711,951 | +2,430 | 0.00% | 3,961,362 |
| 2018-12-10 | 2018-12-06 | 5.712 | 709,521 | +6,075 | 0.00% | 4,052,962 |
| 2018-11-06 | 2018-11-02 | 5.877 | 703,446 | -6,075 | 0.00% | 4,134,060 |
| 2018-11-01 | 2018-10-30 | 5.564 | 709,521 | -6,074 | 0.00% | 3,947,842 |
| 2018-10-29 | 2018-10-25 | 5.613 | 715,595 | +6,074 | 0.00% | 4,016,978 |
| 2018-10-24 | 2018-10-22 | 5.893 | 709,521 | -6,074 | 0.00% | 4,181,442 |
| 2018-10-22 | 2018-10-18 | 5.827 | 715,595 | -24,906 | 0.00% | 4,170,118 |
| 2018-10-18 | 2018-10-15 | 5.745 | 740,501 | +24,906 | 0.00% | 4,254,307 |
| 2018-10-15 | 2018-10-11 | 5.811 | 715,595 | +6,074 | 0.00% | 4,158,338 |
| 2018-10-12 | 2018-10-10 | 6.025 | 709,521 | -18,224 | 0.00% | 4,274,882 |
| 2018-10-08 | 2018-10-04 | 5.992 | 727,745 | +6,075 | 0.00% | 4,360,722 |
| 2018-09-26 | 2018-09-21 | 6.371 | 721,670 | -18,224 | 0.00% | 4,597,560 |
| 2018-09-24 | 2018-09-20 | 6.091 | 739,894 | +12,149 | 0.00% | 4,506,600 |
| 2018-09-14 | 2018-09-12 | 5.910 | 727,745 | -1,215 | 0.00% | 4,300,822 |
| 2018-09-05 | 2018-09-03 | 6.272 | 728,960 | -1,215 | 0.00% | 4,572,002 |
| 2018-09-03 | 2018-08-30 | 6.206 | 730,175 | +7,290 | 0.00% | 4,531,543 |
| 2018-08-31 | 2018-08-29 | 6.338 | 722,885 | -9,719 | 0.00% | 4,581,500 |
| 2018-08-30 | 2018-08-28 | 6.255 | 732,604 | -2,430 | 0.00% | 4,582,797 |
| 2018-08-23 | 2018-08-21 | 6.091 | 735,034 | -12,150 | 0.00% | 4,476,998 |
| 2018-08-22 | 2018-08-20 | 6.058 | 747,184 | -6,074 | 0.00% | 4,526,402 |
| 2018-08-20 | 2018-08-16 | 6.058 | 753,258 | +18,224 | 0.00% | 4,563,198 |
| 2018-08-15 | 2018-08-13 | 6.124 | 735,034 | -6,075 | 0.00% | 4,501,198 |
| 2018-08-10 | 2018-08-08 | 6.223 | 741,109 | -10,934 | 0.00% | 4,611,600 |
| 2018-08-09 | 2018-08-07 | 6.239 | 752,043 | -6,075 | 0.00% | 4,692,018 |
| 2018-08-08 | 2018-08-06 | 6.239 | 758,118 | -29,158 | 0.00% | 4,729,920 |
| 2018-08-07 | 2018-08-03 | 6.190 | 787,276 | -12,150 | 0.00% | 4,872,957 |
| 2018-08-06 | 2018-08-02 | 6.190 | 799,426 | +10,935 | 0.00% | 4,948,162 |
| 2018-08-03 | 2018-08-01 | 6.272 | 788,491 | -27,944 | 0.00% | 4,945,378 |
| 2018-08-02 | 2018-07-31 | 6.255 | 816,435 | +9,720 | 0.00% | 5,107,201 |
| 2018-08-01 | 2018-07-30 | 6.255 | 806,715 | +36,448 | 0.00% | 5,046,398 |
| 2018-07-27 | 2018-07-25 | 6.338 | 770,267 | +151,866 | 0.00% | 4,881,798 |
| 2018-07-26 | 2018-07-24 | 6.288 | 618,401 | -7,289 | 0.00% | 3,888,762 |
| 2018-07-25 | 2018-07-23 | 6.091 | 625,690 | +12,149 | 0.00% | 3,810,998 |
| 2018-07-20 | 2018-07-18 | 5.877 | 613,541 | -3,037 | 0.00% | 3,605,700 |
| 2018-07-18 | 2018-07-16 | 5.976 | 616,578 | +3,037 | 0.00% | 3,684,448 |
| 2018-07-11 | 2018-07-09 | 5.959 | 613,541 | -1,822 | 0.00% | 3,656,200 |
| 2018-07-10 | 2018-07-06 | 5.860 | 615,363 | +1,822 | 0.00% | 3,606,277 |
| 2018-06-29 | 2018-06-27 | 5.910 | 613,541 | -15,187 | 0.00% | 3,625,900 |
| 2018-06-28 | 2018-06-26 | 6.058 | 628,728 | +6,075 | 0.00% | 3,808,802 |
| 2018-06-22 | 2018-06-20 | 6.305 | 622,653 | +607 | 0.00% | 3,925,750 |
| 2018-06-21 | 2018-06-19 | 6.371 | 622,046 | +12,150 | 0.00% | 3,962,883 |
| 2018-06-15 | 2018-06-13 | 6.683 | 609,896 | +13,364 | 0.00% | 4,076,238 |
| 2018-06-14 | 2018-06-12 | 6.799 | 596,532 | -151,867 | 0.00% | 4,055,660 |
| 2018-06-12 | 2018-06-08 | 6.832 | 748,399 | +8,505 | 0.00% | 5,112,803 |
| 2018-06-11 | 2018-06-07 | 6.914 | 739,894 | -3,037 | 0.00% | 5,115,600 |
| 2018-06-06 | 2018-06-04 | 6.815 | 742,931 | -8,505 | 0.00% | 5,063,218 |
| 2018-06-01 | 2018-05-30 | 6.568 | 751,436 | +3,037 | 0.00% | 4,935,631 |
| 2018-05-31 | 2018-05-29 | 6.683 | 748,399 | +11,542 | 0.00% | 5,001,923 |
| 2018-05-30 | 2018-05-28 | 6.848 | 736,857 | -3,037 | 0.00% | 5,046,082 |
| 2018-05-29 | 2018-05-25 | 6.815 | 739,894 | -3,037 | 0.00% | 5,042,520 |
| 2018-05-28 | 2018-05-24 | 6.815 | 742,931 | +3,037 | 0.00% | 5,063,218 |
| 2018-05-25 | 2018-05-23 | 6.799 | 739,894 | +9,112 | 0.00% | 5,030,340 |
| 2018-05-24 | 2018-05-21 | 6.930 | 730,782 | +30,373 | 0.00% | 5,064,630 |
| 2018-05-23 | 2018-05-18 | 6.963 | 700,409 | +26,729 | 0.00% | 4,877,192 |
| 2018-05-18 | 2018-05-16 | 7.871 | 673,680 | +3,645 | 0.00% | 5,302,726 |
| 2018-05-17 | 2018-05-15 | 7.871 | 670,035 | +32,445 | 0.00% | 5,274,035 |
| 2018-05-16 | 2018-05-14 | 7.889 | 637,590 | -2,890 | 0.00% | 5,029,681 |
| 2018-05-15 | 2018-05-11 | 7.698 | 640,480 | -5,781 | 0.00% | 4,930,599 |
| 2018-05-09 | 2018-05-07 | 7.525 | 646,261 | +5,781 | 0.00% | 4,863,303 |
| 2018-05-08 | 2018-05-04 | 7.473 | 640,480 | -11,561 | 0.00% | 4,786,559 |
| 2018-05-03 | 2018-04-30 | 7.716 | 652,041 | -5,781 | 0.00% | 5,030,879 |
| 2018-04-23 | 2018-04-19 | 7.594 | 657,822 | -5,780 | 0.00% | 4,995,823 |
| 2018-04-19 | 2018-04-17 | 7.352 | 663,602 | +11,561 | 0.00% | 4,878,999 |
| 2018-04-17 | 2018-04-13 | 7.785 | 652,041 | -2,890 | 0.00% | 5,075,999 |
| 2018-04-16 | 2018-04-12 | 7.802 | 654,931 | -2,891 | 0.00% | 5,109,827 |
| 2018-04-13 | 2018-04-11 | 7.802 | 657,822 | +5,781 | 0.00% | 5,132,383 |
| 2018-04-12 | 2018-04-10 | 7.716 | 652,041 | -2,890 | 0.00% | 5,030,879 |
| 2018-04-11 | 2018-04-09 | 7.646 | 654,931 | -2,891 | 0.00% | 5,007,857 |
| 2018-04-06 | 2018-04-03 | 7.716 | 657,822 | -5,780 | 0.00% | 5,075,483 |
| 2018-03-29 | 2018-03-27 | 7.819 | 663,602 | +5,780 | 0.00% | 5,188,959 |
| 2018-03-27 | 2018-03-23 | 7.664 | 657,822 | +5,781 | 0.00% | 5,041,343 |
| 2018-03-26 | 2018-03-22 | 7.802 | 652,041 | +1,156 | 0.00% | 5,087,279 |
| 2018-03-20 | 2018-03-16 | 8.096 | 650,885 | +23,122 | 0.00% | 5,269,680 |
| 2018-03-19 | 2018-03-15 | 8.165 | 627,763 | +2,890 | 0.00% | 5,125,920 |
| 2018-03-15 | 2018-03-13 | 8.148 | 624,873 | +4,047 | 0.00% | 5,091,512 |
| 2018-03-14 | 2018-03-12 | 7.733 | 620,826 | -13,296 | 0.00% | 4,800,777 |
| 2018-03-13 | 2018-03-09 | 7.387 | 634,122 | +11,561 | 0.00% | 4,684,193 |
| 2018-03-06 | 2018-03-02 | 7.491 | 622,561 | +2,891 | 0.00% | 4,663,413 |
| 2018-03-02 | 2018-02-28 | 7.525 | 619,670 | +8,670 | 0.00% | 4,663,198 |
| 2018-02-27 | 2018-02-23 | 7.906 | 611,000 | -5,780 | 0.00% | 4,830,494 |
| 2018-02-26 | 2018-02-22 | 7.733 | 616,780 | +5,780 | 0.00% | 4,769,490 |
| 2018-02-23 | 2018-02-21 | 7.767 | 611,000 | -5,780 | 0.00% | 4,745,934 |
| 2018-02-22 | 2018-02-20 | 7.456 | 616,780 | +5,780 | 0.00% | 4,598,770 |
| 2018-02-21 | 2018-02-15 | 7.560 | 611,000 | -17,341 | 0.00% | 4,619,094 |
| 2018-02-13 | 2018-02-09 | 7.145 | 628,341 | +2,312 | 0.00% | 4,489,310 |
| 2018-02-12 | 2018-02-08 | 7.508 | 626,029 | +1,734 | 0.00% | 4,700,221 |
| 2018-02-09 | 2018-02-07 | 7.577 | 624,295 | +1,156 | 0.00% | 4,730,402 |
| 2018-02-08 | 2018-02-06 | 7.698 | 623,139 | +8,671 | 0.00% | 4,797,103 |
| 2018-02-07 | 2018-02-05 | 8.286 | 614,468 | +578 | 0.00% | 5,091,771 |
| 2018-02-06 | 2018-02-02 | 8.200 | 613,890 | -2,890 | 0.00% | 5,033,882 |
| 2018-02-05 | 2018-02-01 | 8.235 | 616,780 | -5,781 | 0.00% | 5,078,920 |
| 2018-02-02 | 2018-01-31 | 8.304 | 622,561 | +17,342 | 0.00% | 5,169,604 |
| 2018-02-01 | 2018-01-30 | 8.304 | 605,219 | +5,780 | 0.00% | 5,025,600 |
| 2018-01-31 | 2018-01-29 | 8.477 | 599,439 | +5,781 | 0.00% | 5,081,304 |
| 2018-01-30 | 2018-01-26 | 8.477 | 593,658 | -5,781 | 0.00% | 5,032,300 |
| 2018-01-29 | 2018-01-25 | 8.148 | 599,439 | -17,341 | 0.00% | 4,884,274 |
| 2018-01-26 | 2018-01-24 | 8.304 | 616,780 | -46,822 | 0.00% | 5,121,600 |
| 2018-01-25 | 2018-01-23 | 7.975 | 663,602 | -5,781 | 0.00% | 5,292,279 |
| 2018-01-24 | 2018-01-22 | 7.646 | 669,383 | -23,122 | 0.00% | 5,118,363 |
| 2018-01-23 | 2018-01-19 | 7.785 | 692,505 | -11,561 | 0.00% | 5,391,003 |
| 2018-01-22 | 2018-01-18 | 7.698 | 704,066 | -2,890 | 0.00% | 5,420,102 |
| 2018-01-19 | 2018-01-17 | 7.439 | 706,956 | -28,902 | 0.00% | 5,258,900 |
| 2018-01-18 | 2018-01-16 | 7.231 | 735,858 | -11,561 | 0.00% | 5,321,137 |
| 2018-01-17 | 2018-01-15 | 6.989 | 747,419 | -5,781 | 0.00% | 5,223,717 |
| 2018-01-16 | 2018-01-12 | 6.920 | 753,200 | -1,156 | 0.00% | 5,212,000 |
| 2018-01-15 | 2018-01-11 | 6.885 | 754,356 | -13,006 | 0.00% | 5,193,899 |
| 2018-01-10 | 2018-01-08 | 6.781 | 767,362 | -12,139 | 0.00% | 5,203,798 |
| 2018-01-08 | 2018-01-04 | 6.643 | 779,501 | -24,278 | 0.00% | 5,178,238 |
| 2018-01-05 | 2018-01-03 | 6.505 | 803,779 | -578 | 0.00% | 5,228,277 |
| 2017-12-21 | 2017-12-19 | 6.280 | 804,357 | -14,452 | 0.00% | 5,051,142 |
| 2017-12-15 | 2017-12-13 | 6.332 | 818,809 | -19,075 | 0.00% | 5,184,392 |
| 2017-12-14 | 2017-12-12 | 6.193 | 837,884 | +33,527 | 0.00% | 5,189,207 |
| 2017-12-12 | 2017-12-08 | 6.211 | 804,357 | +1,156 | 0.00% | 4,995,482 |
| 2017-12-08 | 2017-12-06 | 6.211 | 803,201 | +28,902 | 0.00% | 4,988,303 |
| 2017-12-06 | 2017-12-04 | 6.262 | 774,299 | -1,734 | 0.00% | 4,848,991 |
| 2017-12-01 | 2017-11-29 | 6.280 | 776,033 | -2,890 | 0.00% | 4,873,275 |
| 2017-11-27 | 2017-11-23 | 6.314 | 778,923 | +1,734 | 0.00% | 4,918,373 |
| 2017-11-24 | 2017-11-22 | 6.384 | 777,189 | -34,683 | 0.00% | 4,961,204 |
| 2017-11-15 | 2017-11-13 | 6.314 | 811,872 | -6,359 | 0.00% | 5,126,424 |
| 2017-11-02 | 2017-10-31 | 6.349 | 818,231 | -2,890 | 0.00% | 5,194,887 |
| 2017-10-31 | 2017-10-27 | 6.384 | 821,121 | -5,780 | 0.00% | 5,241,645 |
| 2017-10-30 | 2017-10-26 | 6.228 | 826,901 | +2,890 | 0.00% | 5,149,797 |
| 2017-10-26 | 2017-10-24 | 6.245 | 824,011 | +3,468 | 0.00% | 5,146,054 |
| 2017-10-25 | 2017-10-23 | 6.262 | 820,543 | +5,781 | 0.00% | 5,138,591 |
| 2017-10-24 | 2017-10-20 | 6.314 | 814,762 | +2,890 | 0.00% | 5,144,673 |
| 2017-10-18 | 2017-10-16 | 6.366 | 811,872 | -5,781 | 0.00% | 5,168,559 |
| 2017-10-16 | 2017-10-12 | 6.349 | 817,653 | -2,312 | 0.00% | 5,191,217 |
| 2017-10-13 | 2017-10-11 | 6.332 | 819,965 | -1,734 | 0.00% | 5,191,711 |
| 2017-10-10 | 2017-10-06 | 6.332 | 821,699 | -578 | 0.00% | 5,202,690 |
| 2017-10-06 | 2017-10-03 | 6.280 | 822,277 | -5,781 | 0.00% | 5,163,675 |
| 2017-10-03 | 2017-09-28 | 6.055 | 828,058 | +1,735 | 0.00% | 5,013,753 |
| 2017-09-28 | 2017-09-26 | 6.089 | 826,323 | +2,312 | 0.00% | 5,031,838 |
| 2017-09-26 | 2017-09-22 | 6.107 | 824,011 | +578 | 0.00% | 5,032,014 |
| 2017-09-19 | 2017-09-15 | 6.141 | 823,433 | -1,734 | 0.00% | 5,056,974 |
| 2017-09-18 | 2017-09-14 | 6.159 | 825,167 | -3,469 | 0.00% | 5,081,898 |
| 2017-09-11 | 2017-09-07 | 6.211 | 828,636 | +5,781 | 0.00% | 5,146,268 |
| 2017-09-08 | 2017-09-06 | 6.228 | 822,855 | -6,359 | 0.00% | 5,124,599 |
| 2017-09-05 | 2017-09-01 | 6.332 | 829,214 | +57,805 | 0.00% | 5,250,272 |
| 2017-09-04 | 2017-08-31 | 6.366 | 771,409 | +4,625 | 0.00% | 4,910,963 |
| 2017-09-01 | 2017-08-30 | 6.453 | 766,784 | -9,827 | 0.00% | 4,947,844 |
| 2017-08-30 | 2017-08-28 | 6.470 | 776,611 | +2,312 | 0.00% | 5,024,690 |
| 2017-08-25 | 2017-08-22 | 6.245 | 774,299 | -16,763 | 0.00% | 4,835,596 |
| 2017-08-24 | 2017-08-21 | 6.176 | 791,062 | +10,983 | 0.00% | 4,885,543 |
| 2017-08-21 | 2017-08-17 | 6.262 | 780,079 | -5,781 | 0.00% | 4,885,188 |
| 2017-08-18 | 2017-08-16 | 6.332 | 785,860 | -10,983 | 0.00% | 4,975,771 |
| 2017-08-17 | 2017-08-15 | 6.297 | 796,843 | -5,780 | 0.00% | 5,017,741 |
| 2017-08-14 | 2017-08-10 | 6.176 | 802,623 | +7,514 | 0.00% | 4,956,943 |
| 2017-08-09 | 2017-08-07 | 6.435 | 795,109 | +2,891 | 0.00% | 5,116,862 |
| 2017-08-04 | 2017-08-02 | 6.401 | 792,218 | -34,683 | 0.00% | 5,070,847 |
| 2017-08-03 | 2017-08-01 | 6.366 | 826,901 | +3,468 | 0.00% | 5,264,237 |
| 2017-07-28 | 2017-07-26 | 6.332 | 823,433 | -5,781 | 0.00% | 5,213,669 |
| 2017-07-27 | 2017-07-25 | 6.297 | 829,214 | +5,781 | 0.00% | 5,221,582 |
| 2017-07-06 | 2017-07-04 | 6.774 | 823,433 | -17,342 | 0.00% | 5,577,853 |
| 2017-07-05 | 2017-07-03 | 6.829 | 840,775 | +44,159 | 0.00% | 5,741,380 |
| 2017-07-03 | 2017-06-29 | 6.737 | 796,616 | -5,477 | 0.00% | 5,367,107 |
| 2017-06-26 | 2017-06-22 | 6.646 | 802,093 | -5,476 | 0.00% | 5,330,783 |
| 2017-06-23 | 2017-06-21 | 6.573 | 807,569 | +5,476 | 0.00% | 5,308,197 |
| 2017-06-21 | 2017-06-19 | 6.664 | 802,093 | -5,476 | 0.00% | 5,345,428 |
| 2017-06-13 | 2017-06-09 | 6.555 | 807,569 | +32,861 | 0.00% | 5,293,452 |
| 2017-06-09 | 2017-06-07 | 6.610 | 774,708 | +16,431 | 0.00% | 5,120,490 |
| 2017-05-25 | 2017-05-23 | 6.737 | 758,277 | -6,573 | 0.00% | 5,108,803 |
| 2017-05-05 | 2017-05-02 | 6.500 | 764,850 | -54,769 | 0.00% | 4,971,542 |
| 2017-03-31 | 2017-03-29 | 6.573 | 819,619 | -16,430 | 0.00% | 5,387,402 |
| 2017-03-20 | 2017-03-16 | 6.701 | 836,049 | +10,953 | 0.00% | 5,602,252 |
| 2017-03-16 | 2017-03-14 | 6.573 | 825,096 | -2,738 | 0.00% | 5,423,403 |
| 2017-02-24 | 2017-02-22 | 6.664 | 827,834 | -10,954 | 0.00% | 5,516,975 |
| 2017-02-21 | 2017-02-17 | 6.591 | 838,788 | +8,216 | 0.00% | 5,528,716 |
| 2017-02-20 | 2017-02-16 | 6.756 | 830,572 | +5,476 | 0.00% | 5,611,047 |
| 2017-02-17 | 2017-02-15 | 6.628 | 825,096 | +5,477 | 0.00% | 5,468,598 |
| 2017-02-14 | 2017-02-10 | 6.080 | 819,619 | -5,477 | 0.00% | 4,983,347 |
| 2016-12-12 | 2016-12-08 | 6.025 | 825,096 | +5,477 | 0.00% | 4,971,453 |
| 2016-11-14 | 2016-11-10 | 5.861 | 819,619 | -2,738 | 0.00% | 4,803,767 |
| 2016-11-11 | 2016-11-09 | 5.824 | 822,357 | +2,738 | 0.00% | 4,789,784 |
| 2016-09-29 | 2016-09-27 | 6.226 | 819,619 | -10,953 | 0.00% | 5,103,067 |
| 2016-09-27 | 2016-09-23 | 6.171 | 830,572 | -10,954 | 0.00% | 5,125,767 |
| 2016-09-13 | 2016-09-09 | 6.281 | 841,526 | -5,477 | 0.00% | 5,285,558 |
| 2016-09-09 | 2016-09-07 | 6.208 | 847,003 | -8,216 | 0.01% | 5,258,099 |
| 2016-09-08 | 2016-09-06 | 6.135 | 855,219 | -16,430 | 0.01% | 5,246,643 |
| 2016-09-07 | 2016-09-05 | 6.080 | 871,649 | -5,477 | 0.01% | 5,299,693 |
| 2016-09-06 | 2016-09-02 | 6.025 | 877,126 | -10,954 | 0.01% | 5,284,949 |
| 2016-09-05 | 2016-09-01 | 5.934 | 888,080 | -21,908 | 0.01% | 5,269,875 |
| 2016-08-26 | 2016-08-24 | 5.715 | 909,988 | +5,477 | 0.01% | 5,200,497 |
| 2016-08-22 | 2016-08-18 | 5.733 | 904,511 | +5,477 | 0.01% | 5,185,712 |
| 2016-08-16 | 2016-08-12 | 5.532 | 899,034 | -2,738 | 0.01% | 4,973,746 |
| 2016-08-15 | 2016-08-11 | 5.496 | 901,772 | -10,954 | 0.01% | 4,955,964 |
| 2016-08-12 | 2016-08-10 | 5.423 | 912,726 | -5,477 | 0.01% | 4,949,505 |
| 2016-08-10 | 2016-08-08 | 5.368 | 918,203 | -2,738 | 0.01% | 4,928,910 |
| 2016-07-22 | 2016-07-20 | 5.222 | 920,941 | -5,477 | 0.01% | 4,809,088 |
| 2016-07-14 | 2016-07-12 | 5.185 | 926,418 | +1,369 | 0.01% | 4,803,858 |
| 2016-07-13 | 2016-07-11 | 5.131 | 925,049 | -8,215 | 0.01% | 4,746,090 |
| 2016-07-08 | 2016-07-06 | 5.058 | 933,264 | +19,169 | 0.01% | 4,720,078 |
| 2016-07-06 | 2016-07-04 | 5.240 | 914,095 | -10,954 | 0.01% | 4,790,029 |
| 2016-07-05 | 2016-06-30 | 5.167 | 925,049 | -6,025 | 0.01% | 4,779,870 |
| 2016-07-04 | 2016-06-29 | 5.094 | 931,074 | +16,431 | 0.01% | 4,743,002 |
| 2016-06-30 | 2016-06-28 | 5.768 | 914,643 | +5,477 | 0.01% | 5,275,272 |
| 2016-06-29 | 2016-06-27 | 5.709 | 909,166 | +60,109 | 0.01% | 5,190,357 |
| 2016-06-28 | 2016-06-24 | 5.670 | 849,057 | -5,115 | 0.01% | 4,814,000 |
| 2016-06-27 | 2016-06-23 | 5.768 | 854,172 | +5,115 | 0.01% | 4,926,501 |
| 2016-06-22 | 2016-06-20 | 5.611 | 849,057 | -5,115 | 0.01% | 4,764,200 |
| 2016-06-21 | 2016-06-17 | 5.455 | 854,172 | -7,672 | 0.01% | 4,659,301 |
| 2016-06-16 | 2016-06-14 | 5.513 | 861,844 | +7,672 | 0.01% | 4,751,700 |
| 2016-06-10 | 2016-06-07 | 5.748 | 854,172 | -7,672 | 0.01% | 4,909,801 |
| 2016-06-07 | 2016-06-03 | 5.572 | 861,844 | -5,115 | 0.01% | 4,802,250 |
| 2016-06-06 | 2016-06-02 | 5.553 | 866,959 | +12,787 | 0.01% | 4,813,801 |
| 2016-06-02 | 2016-05-31 | 5.553 | 854,172 | +15,345 | 0.01% | 4,742,801 |
| 2016-05-30 | 2016-05-26 | 5.435 | 838,827 | +1,022 | 0.01% | 4,559,197 |
| 2016-05-27 | 2016-05-25 | 5.455 | 837,805 | -9,206 | 0.01% | 4,570,023 |
| 2016-05-26 | 2016-05-24 | 5.279 | 847,011 | +9,206 | 0.01% | 4,471,199 |
| 2016-05-13 | 2016-05-11 | 5.240 | 837,805 | -2,557 | 0.01% | 4,389,843 |
| 2016-05-04 | 2016-04-29 | 5.494 | 840,362 | +5,115 | 0.01% | 4,616,830 |
| 2016-04-29 | 2016-04-27 | 5.513 | 835,247 | +122,755 | 0.01% | 4,605,059 |
| 2016-04-18 | 2016-04-14 | 5.572 | 712,492 | +2,558 | 0.00% | 3,970,051 |
| 2016-03-16 | 2016-03-14 | 5.416 | 709,934 | -10,230 | 0.00% | 3,844,757 |
| 2016-03-10 | 2016-03-08 | 5.318 | 720,164 | +10,230 | 0.00% | 3,829,760 |
| 2016-03-04 | 2016-03-02 | 5.201 | 709,934 | -5,115 | 0.00% | 3,692,078 |
| 2016-03-03 | 2016-03-01 | 5.083 | 715,049 | +5,115 | 0.00% | 3,634,799 |
| 2016-02-02 | 2016-01-29 | 5.377 | 709,934 | -51,148 | 0.00% | 3,816,997 |
| 2016-02-01 | 2016-01-28 | 5.279 | 761,082 | -51,149 | 0.00% | 4,017,597 |
| 2016-01-29 | 2016-01-27 | 5.279 | 812,231 | -51,148 | 0.01% | 4,287,603 |
| 2016-01-25 | 2016-01-21 | 5.279 | 863,379 | +15,345 | 0.01% | 4,557,603 |
| 2016-01-19 | 2016-01-15 | 5.494 | 848,034 | +5,115 | 0.01% | 4,658,979 |
| 2016-01-18 | 2016-01-14 | 5.572 | 842,919 | +10,229 | 0.01% | 4,696,798 |
| 2016-01-13 | 2016-01-11 | 5.631 | 832,690 | +15,345 | 0.01% | 4,688,642 |
| 2015-12-28 | 2015-12-22 | 6.471 | 817,345 | -5,115 | 0.01% | 5,289,378 |
| 2015-12-23 | 2015-12-21 | 6.452 | 822,460 | -20,459 | 0.01% | 5,306,399 |
| 2015-12-22 | 2015-12-18 | 6.217 | 842,919 | -5,115 | 0.01% | 5,240,638 |
| 2015-12-10 | 2015-12-08 | 5.787 | 848,034 | +5,115 | 0.01% | 4,907,679 |
| 2015-12-03 | 2015-12-01 | 5.865 | 842,919 | +5,114 | 0.01% | 4,943,998 |
| 2015-12-02 | 2015-11-30 | 5.807 | 837,805 | +5,115 | 0.01% | 4,864,863 |
| 2015-11-13 | 2015-11-11 | 6.041 | 832,690 | -5,115 | 0.01% | 5,030,522 |
| 2015-11-05 | 2015-11-03 | 6.100 | 837,805 | +10,230 | 0.01% | 5,110,563 |
| 2015-10-27 | 2015-10-23 | 6.354 | 827,575 | -5,115 | 0.01% | 5,258,501 |
| 2015-10-19 | 2015-10-15 | 6.198 | 832,690 | -35,803 | 0.01% | 5,160,762 |
| 2015-10-13 | 2015-10-09 | 6.198 | 868,493 | +10,229 | 0.01% | 5,382,658 |
| 2015-10-07 | 2015-10-05 | 5.904 | 858,264 | +20,459 | 0.01% | 5,067,562 |
| 2015-10-02 | 2015-09-29 | 5.670 | 837,805 | +10,230 | 0.01% | 4,750,203 |
| 2015-09-25 | 2015-09-23 | 5.807 | 827,575 | +10,230 | 0.01% | 4,805,461 |
| 2015-09-18 | 2015-09-16 | 6.041 | 817,345 | +4,092 | 0.01% | 4,937,818 |
| 2015-09-16 | 2015-09-14 | 5.963 | 813,253 | +2,557 | 0.01% | 4,849,497 |
| 2015-09-15 | 2015-09-11 | 5.944 | 810,696 | -5,115 | 0.01% | 4,818,400 |
| 2015-09-14 | 2015-09-10 | 6.002 | 815,811 | -3,069 | 0.01% | 4,896,651 |
| 2015-09-10 | 2015-09-08 | 5.807 | 818,880 | -2,046 | 0.01% | 4,754,971 |
| 2015-09-09 | 2015-09-07 | 5.631 | 820,926 | +5,115 | 0.01% | 4,622,402 |
| 2015-09-07 | 2015-09-02 | 5.787 | 815,811 | +5,115 | 0.01% | 4,721,201 |
| 2015-08-27 | 2015-08-25 | 6.080 | 810,696 | +5,115 | 0.01% | 4,929,350 |
| 2015-08-26 | 2015-08-24 | 6.139 | 805,581 | +5,115 | 0.01% | 4,945,498 |
| 2015-08-24 | 2015-08-20 | 6.491 | 800,466 | +3,068 | 0.01% | 5,195,797 |
| 2015-08-21 | 2015-08-19 | 6.589 | 797,398 | +5,115 | 0.01% | 5,253,833 |
| 2015-08-13 | 2015-08-11 | 6.843 | 792,283 | +12,787 | 0.01% | 5,421,502 |
| 2015-08-12 | 2015-08-10 | 6.843 | 779,496 | +10,230 | 0.00% | 5,334,002 |
| 2015-08-11 | 2015-08-07 | 6.902 | 769,266 | +10,229 | 0.00% | 5,309,119 |
| 2015-08-05 | 2015-08-03 | 6.823 | 759,037 | +2,558 | 0.00% | 5,179,163 |
| 2015-08-04 | 2015-07-31 | 6.843 | 756,479 | +10,229 | 0.00% | 5,176,499 |
| 2015-07-30 | 2015-07-28 | 6.882 | 746,250 | +10,230 | 0.00% | 5,135,683 |
| 2015-07-29 | 2015-07-27 | 6.941 | 736,020 | +1,534 | 0.00% | 5,108,450 |
| 2015-07-24 | 2015-07-22 | 7.117 | 734,486 | +20,460 | 0.00% | 5,227,043 |
| 2015-07-13 | 2015-07-09 | 7.019 | 714,026 | +5,114 | 0.00% | 5,011,638 |
| 2015-07-10 | 2015-07-08 | 7.019 | 708,912 | +5,115 | 0.00% | 4,975,743 |
| 2015-07-08 | 2015-07-06 | 7.547 | 703,797 | -5,115 | 0.00% | 5,311,362 |
| 2015-07-03 | 2015-06-30 | 8.630 | 708,912 | +3,581 | 0.00% | 6,118,056 |
| 2015-07-02 | 2015-06-29 | 8.485 | 705,331 | +39,017 | 0.00% | 5,984,969 |
| 2015-06-30 | 2015-06-26 | 8.568 | 666,314 | +28,991 | 0.00% | 5,709,057 |
| 2015-06-17 | 2015-06-15 | 8.547 | 637,323 | +1,449 | 0.00% | 5,447,468 |
| 2015-06-05 | 2015-06-03 | 8.754 | 635,874 | +24,160 | 0.00% | 5,566,683 |
| 2015-05-29 | 2015-05-27 | 8.982 | 611,714 | +4,832 | 0.00% | 5,494,437 |
| 2015-05-21 | 2015-05-19 | 8.734 | 606,882 | -9,664 | 0.00% | 5,300,316 |
| 2015-05-15 | 2015-05-13 | 8.651 | 616,546 | +4,832 | 0.00% | 5,333,679 |
| 2015-05-12 | 2015-05-08 | 8.734 | 611,714 | +4,832 | 0.00% | 5,342,517 |
| 2015-05-11 | 2015-05-07 | 8.610 | 606,882 | +4,831 | 0.00% | 5,224,956 |
| 2015-05-08 | 2015-05-06 | 8.692 | 602,051 | +1,933 | 0.00% | 5,233,204 |
| 2015-05-05 | 2015-04-30 | 9.065 | 600,118 | -483 | 0.00% | 5,439,962 |
| 2015-04-30 | 2015-04-28 | 9.334 | 600,601 | -9,664 | 0.00% | 5,605,930 |
| 2015-04-28 | 2015-04-24 | 9.106 | 610,265 | +9,664 | 0.00% | 5,557,202 |
| 2015-04-27 | 2015-04-23 | 9.127 | 600,601 | -2,416 | 0.00% | 5,481,630 |
| 2015-04-24 | 2015-04-22 | 9.168 | 603,017 | -6,765 | 0.00% | 5,528,641 |
| 2015-04-23 | 2015-04-21 | 9.251 | 609,782 | +5,799 | 0.00% | 5,641,144 |
| 2015-04-22 | 2015-04-20 | 9.044 | 603,983 | -4,832 | 0.00% | 5,462,497 |
| 2015-04-21 | 2015-04-17 | 9.086 | 608,815 | +2,416 | 0.00% | 5,531,398 |
| 2015-04-20 | 2015-04-16 | 9.230 | 606,399 | -12,080 | 0.00% | 5,597,298 |
| 2015-04-17 | 2015-04-15 | 9.189 | 618,479 | -28,508 | 0.00% | 5,683,201 |
| 2015-04-16 | 2015-04-14 | 8.879 | 646,987 | -4,832 | 0.00% | 5,744,311 |
| 2015-04-15 | 2015-04-13 | 9.044 | 651,819 | -7,248 | 0.00% | 5,895,132 |
| 2015-04-14 | 2015-04-10 | 8.527 | 659,067 | -4,348 | 0.00% | 5,619,684 |
| 2015-04-13 | 2015-04-09 | 8.465 | 663,415 | +43,487 | 0.00% | 5,615,568 |
| 2015-03-26 | 2015-03-24 | 7.864 | 619,928 | -4,832 | 0.00% | 4,875,396 |
| 2015-03-20 | 2015-03-18 | 7.885 | 624,760 | -4,832 | 0.00% | 4,926,327 |
| 2015-03-10 | 2015-03-06 | 7.616 | 629,592 | +8,697 | 0.00% | 4,795,039 |
| 2015-03-09 | 2015-03-05 | 7.657 | 620,895 | +4,832 | 0.00% | 4,754,501 |
| 2015-03-06 | 2015-03-04 | 7.782 | 616,063 | -4,832 | 0.00% | 4,794,000 |
| 2015-03-02 | 2015-02-26 | 7.968 | 620,895 | -9,664 | 0.00% | 4,947,251 |
| 2015-02-27 | 2015-02-25 | 7.927 | 630,559 | +9,664 | 0.00% | 4,998,153 |
| 2015-02-17 | 2015-02-13 | 7.947 | 620,895 | -241 | 0.00% | 4,934,401 |
| 2015-02-04 | 2015-02-02 | 7.761 | 621,136 | +241 | 0.00% | 4,820,622 |
| 2015-01-28 | 2015-01-26 | 8.092 | 620,895 | +4,832 | 0.00% | 5,024,351 |
| 2015-01-26 | 2015-01-22 | 8.092 | 616,063 | -4,832 | 0.00% | 4,985,250 |
| 2015-01-21 | 2015-01-19 | 7.823 | 620,895 | +4,832 | 0.00% | 4,857,301 |
| 2015-01-13 | 2015-01-09 | 8.340 | 616,063 | +2,416 | 0.00% | 5,138,250 |
| 2015-01-09 | 2015-01-07 | 8.299 | 613,647 | -4,832 | 0.00% | 5,092,700 |
| 2015-01-08 | 2015-01-06 | 8.320 | 618,479 | -5,798 | 0.00% | 5,145,601 |
| 2015-01-07 | 2015-01-05 | 8.340 | 624,277 | -20,777 | 0.00% | 5,206,759 |
| 2015-01-06 | 2015-01-02 | 8.258 | 645,054 | +2,416 | 0.00% | 5,326,649 |
| 2015-01-05 | 2014-12-31 | 8.113 | 642,638 | -483 | 0.00% | 5,213,598 |
| 2015-01-02 | 2014-12-29 | 8.113 | 643,121 | -9,664 | 0.00% | 5,217,517 |
| 2014-12-30 | 2014-12-24 | 7.864 | 652,785 | +966 | 0.00% | 5,133,799 |
| 2014-12-29 | 2014-12-22 | 7.864 | 651,819 | -4,832 | 0.00% | 5,126,202 |
| 2014-12-19 | 2014-12-17 | 7.657 | 656,651 | -9,663 | 0.00% | 5,028,303 |
| 2014-12-18 | 2014-12-16 | 7.513 | 666,314 | +9,663 | 0.00% | 5,005,767 |
| 2014-12-11 | 2014-12-09 | 7.720 | 656,651 | +6,765 | 0.00% | 5,069,073 |
| 2014-12-10 | 2014-12-08 | 8.051 | 649,886 | -4,832 | 0.00% | 5,232,050 |
| 2014-12-09 | 2014-12-05 | 7.906 | 654,718 | +4,832 | 0.00% | 5,176,101 |
| 2014-12-08 | 2014-12-04 | 7.637 | 649,886 | +1,450 | 0.00% | 4,963,050 |
| 2014-12-02 | 2014-11-28 | 7.616 | 648,436 | +4,831 | 0.00% | 4,938,556 |
| 2014-12-01 | 2014-11-27 | 7.430 | 643,605 | -9,663 | 0.00% | 4,781,883 |
| 2014-11-28 | 2014-11-26 | 7.451 | 653,268 | -9,664 | 0.00% | 4,867,197 |
| 2014-10-31 | 2014-10-29 | 7.409 | 662,932 | -19 | 0.00% | 4,911,759 |
| 2014-10-24 | 2014-10-22 | 7.244 | 662,951 | -9,664 | 0.00% | 4,802,137 |
| 2014-10-22 | 2014-10-20 | 7.161 | 672,615 | -271 | 0.00% | 4,816,457 |
| 2014-10-21 | 2014-10-17 | 7.119 | 672,886 | +5,605 | 0.00% | 4,790,546 |
| 2014-10-09 | 2014-10-07 | 7.264 | 667,281 | +4,832 | 0.00% | 4,847,312 |
| 2014-09-29 | 2014-09-25 | 7.306 | 662,449 | +9,664 | 0.00% | 4,839,631 |
| 2014-09-25 | 2014-09-23 | 7.306 | 652,785 | +6,281 | 0.00% | 4,769,029 |
| 2014-09-23 | 2014-09-19 | 7.409 | 646,504 | -4,832 | 0.00% | 4,790,042 |
| 2014-09-19 | 2014-09-17 | 7.451 | 651,336 | +484 | 0.00% | 4,852,803 |
| 2014-09-18 | 2014-09-16 | 7.368 | 650,852 | +4,831 | 0.00% | 4,795,317 |
| 2014-09-17 | 2014-09-15 | 7.430 | 646,021 | +9,664 | 0.00% | 4,799,833 |
| 2014-08-28 | 2014-08-26 | 7.554 | 636,357 | -9,664 | 0.00% | 4,807,051 |
| 2014-08-27 | 2014-08-25 | 7.575 | 646,021 | +9,664 | 0.00% | 4,893,423 |
| 2014-08-06 | 2014-08-04 | 7.844 | 636,357 | -9,664 | 0.00% | 4,991,432 |
| 2014-08-05 | 2014-08-01 | 7.761 | 646,021 | -19,327 | 0.00% | 5,013,754 |
| 2014-08-01 | 2014-07-30 | 7.782 | 665,348 | -1,933 | 0.00% | 5,177,520 |
| 2014-07-31 | 2014-07-29 | 7.802 | 667,281 | -2,899 | 0.00% | 5,206,372 |
| 2014-07-30 | 2014-07-28 | 7.864 | 670,180 | -2,416 | 0.00% | 5,270,601 |
| 2014-06-27 | 2014-06-25 | 7.037 | 672,596 | -4,832 | 0.00% | 4,732,801 |
| 2014-06-26 | 2014-06-24 | 8.045 | 677,428 | +4,832 | 0.00% | 5,450,102 |
| 2014-06-25 | 2014-06-23 | 8.001 | 672,596 | +41,071 | 0.00% | 5,381,576 |
| 2014-06-10 | 2014-06-06 | 7.913 | 631,525 | -4,537 | 0.00% | 4,997,279 |
| 2014-06-09 | 2014-06-05 | 7.957 | 636,062 | +4,537 | 0.00% | 5,061,221 |
| 2014-06-05 | 2014-06-03 | 7.913 | 631,525 | -454 | 0.00% | 4,997,279 |
| 2014-05-30 | 2014-05-28 | 7.582 | 631,979 | -8,620 | 0.00% | 4,791,922 |
| 2014-05-28 | 2014-05-26 | 7.516 | 640,599 | +5,444 | 0.00% | 4,814,922 |
| 2014-05-23 | 2014-05-21 | 7.406 | 635,155 | -13,610 | 0.00% | 4,704,003 |
| 2014-05-22 | 2014-05-20 | 7.318 | 648,765 | +13,610 | 0.00% | 4,747,600 |
| 2014-05-16 | 2014-05-14 | 7.428 | 635,155 | -4,536 | 0.00% | 4,718,003 |
| 2014-05-09 | 2014-05-07 | 7.097 | 639,691 | +4,536 | 0.00% | 4,540,197 |
| 2014-05-05 | 2014-04-30 | 7.164 | 635,155 | +2,723 | 0.00% | 4,550,003 |
| 2014-04-29 | 2014-04-25 | 7.075 | 632,432 | -9,074 | 0.00% | 4,474,737 |
| 2014-04-25 | 2014-04-23 | 7.142 | 641,506 | +4,537 | 0.00% | 4,581,359 |
| 2014-04-22 | 2014-04-16 | 7.296 | 636,969 | +9,073 | 0.00% | 4,647,238 |
| 2014-04-17 | 2014-04-15 | 7.274 | 627,896 | +3,176 | 0.00% | 4,567,202 |
| 2014-04-15 | 2014-04-11 | 7.384 | 624,720 | +2,269 | 0.00% | 4,612,951 |
| 2014-04-10 | 2014-04-08 | 7.671 | 622,451 | -3,176 | 0.00% | 4,774,556 |
| 2014-03-28 | 2014-03-26 | 7.296 | 625,627 | -4,537 | 0.00% | 4,564,488 |
| 2014-03-24 | 2014-03-20 | 6.745 | 630,164 | +1,815 | 0.00% | 4,250,340 |
| 2014-03-14 | 2014-03-12 | 6.943 | 628,349 | +4,536 | 0.00% | 4,362,748 |
| 2014-03-10 | 2014-03-06 | 7.075 | 623,813 | -4,536 | 0.00% | 4,413,753 |
| 2014-03-06 | 2014-03-04 | 7.186 | 628,349 | +1,361 | 0.00% | 4,515,098 |
| 2014-03-05 | 2014-03-03 | 7.208 | 626,988 | +4,537 | 0.00% | 4,519,138 |
| 2014-03-04 | 2014-02-28 | 7.252 | 622,451 | +4,536 | 0.00% | 4,513,877 |
| 2014-02-28 | 2014-02-26 | 7.252 | 617,915 | +9,074 | 0.00% | 4,480,982 |
| 2014-02-19 | 2014-02-17 | 7.737 | 608,841 | -4,537 | 0.00% | 4,710,420 |
| 2014-02-14 | 2014-02-12 | 7.693 | 613,378 | +13,611 | 0.00% | 4,718,481 |
| 2014-02-07 | 2014-02-05 | 7.252 | 599,767 | +4,536 | 0.00% | 4,349,377 |
| 2014-02-05 | 2014-01-30 | 7.472 | 595,231 | -45,368 | 0.00% | 4,447,683 |
| 2014-02-04 | 2014-01-28 | 7.340 | 640,599 | +4,537 | 0.00% | 4,701,962 |
| 2014-01-29 | 2014-01-27 | 7.318 | 636,062 | +3,176 | 0.00% | 4,654,640 |
| 2014-01-17 | 2014-01-15 | 7.759 | 632,886 | +4,537 | 0.00% | 4,910,399 |
| 2013-12-06 | 2013-12-04 | 8.662 | 628,349 | +4,536 | 0.00% | 5,443,047 |
| 2013-12-02 | 2013-11-28 | 8.729 | 623,813 | -3,175 | 0.00% | 5,445,004 |
| 2013-11-25 | 2013-11-21 | 8.662 | 626,988 | -1,361 | 0.00% | 5,431,257 |
| 2013-11-22 | 2013-11-20 | 8.773 | 628,349 | +4,536 | 0.00% | 5,512,297 |
| 2013-11-21 | 2013-11-19 | 8.751 | 623,813 | -453 | 0.00% | 5,458,754 |
| 2013-11-20 | 2013-11-18 | 8.729 | 624,266 | -6,805 | 0.00% | 5,448,958 |
| 2013-11-06 | 2013-11-04 | 8.310 | 631,071 | -1,361 | 0.00% | 5,244,066 |
| 2013-11-04 | 2013-10-31 | 8.222 | 632,432 | -2,269 | 0.00% | 5,199,616 |
| 2013-11-01 | 2013-10-30 | 8.133 | 634,701 | -9,074 | 0.00% | 5,162,311 |
| 2013-10-25 | 2013-10-23 | 7.891 | 643,775 | +9,074 | 0.00% | 5,080,024 |
| 2013-10-24 | 2013-10-22 | 8.045 | 634,701 | -9,074 | 0.00% | 5,106,351 |
| 2013-10-22 | 2013-10-18 | 8.045 | 643,775 | +454 | 0.00% | 5,179,354 |
| 2013-10-17 | 2013-10-15 | 8.155 | 643,321 | -2,268 | 0.00% | 5,246,601 |
| 2013-10-16 | 2013-10-11 | 8.045 | 645,589 | -4,537 | 0.00% | 5,193,948 |
| 2013-10-07 | 2013-10-03 | 8.023 | 650,126 | -90,736 | 0.00% | 5,216,119 |
| 2013-10-04 | 2013-10-02 | 7.869 | 740,862 | +90,736 | 0.01% | 5,829,807 |
| 2013-09-18 | 2013-09-16 | 8.178 | 650,126 | -18,147 | 0.00% | 5,316,429 |
| 2013-09-12 | 2013-09-10 | 8.178 | 668,273 | -9,074 | 0.00% | 5,464,827 |
| 2013-09-11 | 2013-09-09 | 8.045 | 677,347 | -11,342 | 0.00% | 5,449,450 |
| 2013-09-06 | 2013-09-04 | 7.715 | 688,689 | -4,537 | 0.00% | 5,313,000 |
| 2013-09-05 | 2013-09-03 | 7.671 | 693,226 | -13,610 | 0.00% | 5,317,441 |
| 2013-09-04 | 2013-09-02 | 7.516 | 706,836 | -113,421 | 0.01% | 5,312,778 |
| 2013-08-28 | 2013-08-26 | 7.494 | 820,257 | -9,073 | 0.01% | 6,147,202 |
| 2013-08-22 | 2013-08-20 | 7.406 | 829,330 | -4,537 | 0.01% | 6,142,077 |
| 2013-08-21 | 2013-08-19 | 7.604 | 833,867 | +9,073 | 0.01% | 6,341,098 |
| 2013-08-19 | 2013-08-15 | 7.582 | 824,794 | -11,342 | 0.01% | 6,253,923 |
| 2013-08-16 | 2013-08-13 | 7.538 | 836,136 | -2,722 | 0.01% | 6,303,063 |
| 2013-08-15 | 2013-08-12 | 7.142 | 838,858 | -4,537 | 0.01% | 5,990,762 |
| 2013-08-13 | 2013-08-09 | 6.877 | 843,395 | +4,537 | 0.01% | 5,800,083 |
| 2013-08-09 | 2013-08-07 | 6.855 | 838,858 | +9,074 | 0.01% | 5,750,392 |
| 2013-08-07 | 2013-08-05 | 6.965 | 829,784 | -13,611 | 0.01% | 5,779,639 |
| 2013-08-06 | 2013-08-02 | 6.943 | 843,395 | +2,269 | 0.01% | 5,855,853 |
| 2013-08-02 | 2013-07-31 | 6.921 | 841,126 | +13,610 | 0.01% | 5,821,559 |
| 2013-07-30 | 2013-07-26 | 7.031 | 827,516 | +45,369 | 0.01% | 5,818,562 |
| 2013-07-22 | 2013-07-18 | 6.877 | 782,147 | +13,610 | 0.01% | 5,378,877 |
| 2013-07-11 | 2013-07-09 | 6.679 | 768,537 | +9,074 | 0.01% | 5,132,820 |
| 2013-07-10 | 2013-07-08 | 6.679 | 759,463 | -2,269 | 0.01% | 5,072,217 |
| 2013-07-03 | 2013-06-28 | 7.053 | 761,732 | +2,269 | 0.01% | 5,372,801 |
| 2013-06-26 | 2013-06-24 | 6.591 | 759,463 | -63,516 | 0.01% | 5,005,257 |
| 2013-06-24 | 2013-06-20 | 6.811 | 822,979 | +4,537 | 0.01% | 5,605,261 |
| 2013-06-21 | 2013-06-19 | 7.911 | 818,442 | +21,323 | 0.01% | 6,474,841 |
| 2013-06-20 | 2013-06-18 | 8.028 | 797,119 | +89,176 | 0.01% | 6,399,437 |
| 2013-06-19 | 2013-06-17 | 8.028 | 707,943 | -5,554 | 0.01% | 5,683,513 |
| 2013-06-18 | 2013-06-14 | 7.888 | 713,497 | +2,136 | 0.01% | 5,627,902 |
| 2013-06-17 | 2013-06-13 | 7.864 | 711,361 | +12,391 | 0.01% | 5,594,404 |
| 2013-06-06 | 2013-06-04 | 8.450 | 698,970 | +7,690 | 0.01% | 5,905,956 |
| 2013-05-28 | 2013-05-24 | 8.543 | 691,280 | +1,282 | 0.01% | 5,905,699 |
| 2013-05-27 | 2013-05-23 | 8.590 | 689,998 | +4,272 | 0.01% | 5,927,047 |
| 2013-05-15 | 2013-05-13 | 8.894 | 685,726 | +8,545 | 0.01% | 6,099,001 |
| 2013-05-14 | 2013-05-10 | 9.058 | 677,181 | -8,545 | 0.01% | 6,133,950 |
| 2013-05-13 | 2013-05-09 | 8.964 | 685,726 | -5,554 | 0.01% | 6,147,151 |
| 2013-05-10 | 2013-05-08 | 8.988 | 691,280 | -6,836 | 0.01% | 6,213,119 |
| 2013-05-08 | 2013-05-06 | 8.801 | 698,116 | +8,545 | 0.01% | 6,143,840 |
| 2013-04-30 | 2013-04-26 | 8.637 | 689,571 | -17,090 | 0.01% | 5,955,659 |
| 2013-04-29 | 2013-04-25 | 8.496 | 706,661 | -19,653 | 0.01% | 6,004,021 |
| 2013-04-26 | 2013-04-24 | 8.332 | 726,314 | -8,545 | 0.01% | 6,052,000 |
| 2013-04-25 | 2013-04-23 | 8.075 | 734,859 | +3,418 | 0.01% | 5,934,001 |
| 2013-04-23 | 2013-04-19 | 8.262 | 731,441 | -4,272 | 0.01% | 6,043,360 |
| 2013-04-22 | 2013-04-18 | 7.958 | 735,713 | +4,272 | 0.01% | 5,854,797 |
| 2013-04-19 | 2013-04-17 | 7.958 | 731,441 | +15,381 | 0.01% | 5,820,800 |
| 2013-04-16 | 2013-04-12 | 8.239 | 716,060 | +5,554 | 0.01% | 5,899,518 |
| 2013-04-15 | 2013-04-11 | 8.262 | 710,506 | -4,272 | 0.01% | 5,870,390 |
| 2013-04-12 | 2013-04-10 | 8.192 | 714,778 | +8,544 | 0.01% | 5,855,496 |
| 2013-04-09 | 2013-04-05 | 8.215 | 706,234 | +21,363 | 0.01% | 5,802,033 |
| 2013-04-08 | 2013-04-03 | 8.426 | 684,871 | +3,418 | 0.01% | 5,770,796 |
| 2013-04-03 | 2013-03-28 | 8.707 | 681,453 | +4,272 | 0.01% | 5,933,396 |
| 2013-03-27 | 2013-03-25 | 8.918 | 677,181 | -6,409 | 0.01% | 6,038,850 |
| 2013-03-20 | 2013-03-18 | 8.707 | 683,590 | +16,236 | 0.01% | 5,952,003 |
| 2013-03-18 | 2013-03-14 | 8.964 | 667,354 | +854 | 0.01% | 5,982,456 |
| 2013-03-15 | 2013-03-13 | 8.941 | 666,500 | +11,963 | 0.01% | 5,959,200 |
| 2013-03-13 | 2013-03-11 | 9.292 | 654,537 | +4,272 | 0.00% | 6,082,039 |
| 2013-03-12 | 2013-03-08 | 9.339 | 650,265 | -4,272 | 0.00% | 6,072,783 |
| 2013-03-06 | 2013-03-04 | 9.058 | 654,537 | -4,273 | 0.00% | 5,928,839 |
| 2013-03-04 | 2013-02-28 | 9.362 | 658,810 | +4,273 | 0.01% | 6,168,004 |
| 2013-02-28 | 2013-02-26 | 9.152 | 654,537 | +4,272 | 0.00% | 5,990,119 |
| 2013-02-25 | 2013-02-21 | 9.503 | 650,265 | +2,137 | 0.00% | 6,179,323 |
| 2013-02-22 | 2013-02-20 | 9.807 | 648,128 | +1,709 | 0.00% | 6,356,225 |
| 2013-02-15 | 2013-02-08 | 9.596 | 646,419 | +8,544 | 0.00% | 6,203,295 |
| 2013-02-08 | 2013-02-06 | 9.877 | 637,875 | -5,127 | 0.00% | 6,300,464 |
| 2013-02-07 | 2013-02-05 | 9.854 | 643,002 | +52,124 | 0.00% | 6,336,054 |
| 2013-02-05 | 2013-02-01 | 10.182 | 590,878 | -2,136 | 0.00% | 6,016,052 |
| 2013-02-04 | 2013-01-31 | 9.877 | 593,014 | -2,136 | 0.00% | 5,857,359 |
| 2013-01-31 | 2013-01-29 | 9.737 | 595,150 | -12,818 | 0.00% | 5,794,877 |
| 2013-01-30 | 2013-01-28 | 9.854 | 607,968 | -2,136 | 0.00% | 5,990,834 |
| 2013-01-29 | 2013-01-25 | 9.877 | 610,104 | +12,818 | 0.00% | 6,026,162 |
| 2013-01-28 | 2013-01-24 | 9.854 | 597,286 | -31,189 | 0.00% | 5,885,575 |
| 2013-01-23 | 2013-01-21 | 9.503 | 628,475 | -21,362 | 0.00% | 5,972,257 |
| 2013-01-22 | 2013-01-18 | 9.386 | 649,837 | -17,090 | 0.00% | 6,099,206 |
| 2013-01-21 | 2013-01-17 | 9.175 | 666,927 | +21,362 | 0.01% | 6,119,118 |
| 2013-01-18 | 2013-01-16 | 9.245 | 645,565 | +17,090 | 0.00% | 5,968,450 |
| 2013-01-17 | 2013-01-15 | 9.433 | 628,475 | -17,090 | 0.00% | 5,928,127 |
| 2013-01-16 | 2013-01-14 | 9.409 | 645,565 | -34,179 | 0.00% | 6,074,220 |
| 2013-01-15 | 2013-01-11 | 9.292 | 679,744 | +12,817 | 0.01% | 6,316,265 |
| 2013-01-14 | 2013-01-10 | 9.339 | 666,927 | -8,545 | 0.01% | 6,228,388 |
| 2013-01-10 | 2013-01-08 | 9.035 | 675,472 | +8,545 | 0.01% | 6,102,659 |
| 2013-01-09 | 2013-01-07 | 9.222 | 666,927 | +4,272 | 0.01% | 6,150,338 |
| 2013-01-08 | 2013-01-04 | 9.245 | 662,655 | +14,954 | 0.01% | 6,126,452 |
| 2013-01-07 | 2013-01-03 | 9.269 | 647,701 | +21,362 | 0.00% | 6,003,358 |
| 2013-01-04 | 2013-01-02 | 9.222 | 626,339 | -14,099 | 0.00% | 5,776,040 |
| 2013-01-02 | 2012-12-27 | 8.964 | 640,438 | -12,817 | 0.00% | 5,741,169 |
| 2012-12-27 | 2012-12-20 | 8.988 | 653,255 | +4,272 | 0.00% | 5,871,356 |
| 2012-12-21 | 2012-12-19 | 8.941 | 648,983 | -25,635 | 0.00% | 5,802,580 |
| 2012-12-19 | 2012-12-17 | 8.730 | 674,618 | +25,635 | 0.01% | 5,889,674 |
| 2012-12-18 | 2012-12-14 | 8.894 | 648,983 | -6,836 | 0.00% | 5,772,200 |
| 2012-12-17 | 2012-12-13 | 8.684 | 655,819 | +1,709 | 0.00% | 5,694,851 |
| 2012-12-14 | 2012-12-12 | 8.660 | 654,110 | -8,545 | 0.00% | 5,664,701 |
| 2012-12-13 | 2012-12-11 | 8.262 | 662,655 | -6,408 | 0.01% | 5,475,032 |
| 2012-12-12 | 2012-12-10 | 8.239 | 669,063 | -38,452 | 0.01% | 5,512,317 |
| 2012-12-11 | 2012-12-07 | 8.098 | 707,515 | -4,273 | 0.01% | 5,729,757 |
| 2012-12-07 | 2012-12-05 | 8.028 | 711,788 | -12,817 | 0.01% | 5,714,382 |
| 2012-12-04 | 2012-11-30 | 7.958 | 724,605 | -12,817 | 0.01% | 5,766,399 |
| 2012-11-30 | 2012-11-28 | 7.841 | 737,422 | +29,907 | 0.01% | 5,782,097 |
| 2012-11-26 | 2012-11-22 | 7.841 | 707,515 | +4,272 | 0.01% | 5,547,597 |
| 2012-11-23 | 2012-11-21 | 7.841 | 703,243 | +4,273 | 0.01% | 5,514,101 |
| 2012-11-22 | 2012-11-20 | 7.701 | 698,970 | -4,273 | 0.01% | 5,382,436 |
| 2012-11-15 | 2012-11-13 | 7.654 | 703,243 | -8,545 | 0.01% | 5,382,421 |
| 2012-11-13 | 2012-11-09 | 7.794 | 711,788 | -4,272 | 0.01% | 5,547,782 |
| 2012-11-12 | 2012-11-08 | 7.911 | 716,060 | -5,127 | 0.01% | 5,664,878 |
| 2012-11-06 | 2012-11-02 | 8.098 | 721,187 | -4,273 | 0.01% | 5,840,479 |
| 2012-11-05 | 2012-11-01 | 7.958 | 725,460 | +4,273 | 0.01% | 5,773,204 |
| 2012-11-01 | 2012-10-30 | 7.747 | 721,187 | -8,545 | 0.01% | 5,587,279 |
| 2012-10-31 | 2012-10-29 | 7.818 | 729,732 | +9,399 | 0.01% | 5,704,720 |
| 2012-10-22 | 2012-10-18 | 7.701 | 720,333 | -8,545 | 0.01% | 5,546,943 |
| 2012-10-19 | 2012-10-17 | 7.583 | 728,878 | +4,273 | 0.01% | 5,527,444 |
| 2012-10-17 | 2012-10-15 | 7.537 | 724,605 | -3,418 | 0.01% | 5,461,119 |
| 2012-10-15 | 2012-10-11 | 7.443 | 728,023 | -2,136 | 0.01% | 5,418,720 |
| 2012-10-09 | 2012-10-05 | 7.232 | 730,159 | -8,545 | 0.01% | 5,280,808 |
| 2012-10-05 | 2012-10-03 | 7.139 | 738,704 | -2,136 | 0.01% | 5,273,449 |
| 2012-10-03 | 2012-09-27 | 7.069 | 740,840 | -12,818 | 0.01% | 5,236,678 |
| 2012-09-26 | 2012-09-24 | 7.069 | 753,658 | -2,563 | 0.01% | 5,327,283 |
| 2012-09-25 | 2012-09-21 | 7.092 | 756,221 | -4,273 | 0.01% | 5,363,099 |
| 2012-09-19 | 2012-09-17 | 6.928 | 760,494 | +25,635 | 0.01% | 5,268,803 |
| 2012-09-18 | 2012-09-14 | 6.858 | 734,859 | -23,498 | 0.01% | 5,039,601 |
| 2012-09-13 | 2012-09-11 | 6.530 | 758,357 | -255,919 | 0.01% | 4,952,248 |
| 2012-09-07 | 2012-09-05 | 6.460 | 1,014,276 | -4,273 | 0.01% | 6,552,239 |
| 2012-09-04 | 2012-08-31 | 6.694 | 1,018,549 | +27,344 | 0.01% | 6,818,242 |
| 2012-09-03 | 2012-08-30 | 6.764 | 991,205 | +42,724 | 0.01% | 6,704,800 |
| 2012-08-31 | 2012-08-29 | 6.952 | 948,481 | +12,818 | 0.01% | 6,593,402 |
| 2012-08-29 | 2012-08-27 | 7.069 | 935,663 | +2,136 | 0.01% | 6,613,797 |
| 2012-08-27 | 2012-08-23 | 7.256 | 933,527 | -4,273 | 0.01% | 6,773,499 |
| 2012-08-24 | 2012-08-22 | 7.162 | 937,800 | +4,273 | 0.01% | 6,716,703 |
| 2012-08-13 | 2012-08-09 | 7.560 | 933,527 | -4,273 | 0.01% | 7,057,549 |
| 2012-08-06 | 2012-08-02 | 7.373 | 937,800 | -3,418 | 0.01% | 6,914,253 |
| 2012-08-02 | 2012-07-31 | 7.396 | 941,218 | -2,136 | 0.01% | 6,961,483 |
| 2012-08-01 | 2012-07-30 | 7.326 | 943,354 | -4,272 | 0.01% | 6,911,042 |
| 2012-07-27 | 2012-07-25 | 7.022 | 947,626 | -3,418 | 0.01% | 6,653,999 |
| 2012-07-23 | 2012-07-19 | 7.115 | 951,044 | -7,691 | 0.01% | 6,767,039 |
| 2012-07-18 | 2012-07-16 | 6.835 | 958,735 | -2,136 | 0.01% | 6,552,483 |
| 2012-07-17 | 2012-07-13 | 6.858 | 960,871 | +6,409 | 0.01% | 6,589,572 |
| 2012-07-16 | 2012-07-12 | 6.881 | 954,462 | +6,409 | 0.01% | 6,567,959 |
| 2012-07-12 | 2012-07-10 | 7.115 | 948,053 | +1,281 | 0.01% | 6,745,757 |
| 2012-07-11 | 2012-07-09 | 7.115 | 946,772 | +3,418 | 0.01% | 6,736,642 |
| 2012-07-10 | 2012-07-06 | 7.279 | 943,354 | +1,282 | 0.01% | 6,866,882 |
| 2012-07-05 | 2012-07-03 | 7.443 | 942,072 | -6,409 | 0.01% | 7,011,900 |
| 2012-07-04 | 2012-06-29 | 7.232 | 948,481 | -8,545 | 0.01% | 6,859,802 |
| 2012-07-03 | 2012-06-28 | 6.975 | 957,026 | -4,272 | 0.01% | 6,675,203 |
| 2012-06-27 | 2012-06-25 | 6.905 | 961,298 | -2,136 | 0.01% | 6,637,500 |
| 2012-06-26 | 2012-06-22 | 7.022 | 963,434 | +4,272 | 0.01% | 6,764,998 |
| 2012-06-22 | 2012-06-20 | 7.162 | 959,162 | -1,282 | 0.01% | 6,869,702 |
| 2012-06-21 | 2012-06-19 | 7.139 | 960,444 | -19,225 | 0.01% | 6,856,403 |
| 2012-06-20 | 2012-06-18 | 7.162 | 979,669 | +7,263 | 0.01% | 7,016,577 |
| 2012-06-19 | 2012-06-15 | 7.115 | 972,406 | -2,137 | 0.01% | 6,919,038 |
| 2012-06-18 | 2012-06-14 | 6.835 | 974,543 | +1,282 | 0.01% | 6,660,523 |
| 2012-06-15 | 2012-06-13 | 6.811 | 973,261 | +12,817 | 0.01% | 6,628,981 |
| 2012-06-14 | 2012-06-12 | 6.858 | 960,444 | +4,273 | 0.01% | 6,586,643 |
| 2012-06-13 | 2012-06-11 | 7.678 | 956,171 | -2,136 | 0.01% | 7,341,306 |
| 2012-06-12 | 2012-06-08 | 7.505 | 958,307 | +66,358 | 0.01% | 7,192,098 |
| 2012-06-06 | 2012-06-04 | 7.628 | 891,949 | +8,101 | 0.01% | 6,804,181 |
| 2012-06-04 | 2012-05-31 | 7.752 | 883,848 | -4,860 | 0.01% | 6,851,483 |
| 2012-06-01 | 2012-05-30 | 7.703 | 888,708 | +6,076 | 0.01% | 6,845,277 |
| 2012-05-31 | 2012-05-29 | 8.023 | 882,632 | +810 | 0.01% | 7,081,747 |
| 2012-05-30 | 2012-05-28 | 7.826 | 881,822 | +2,430 | 0.01% | 6,901,088 |
| 2012-05-29 | 2012-05-25 | 7.678 | 879,392 | +1,215 | 0.01% | 6,751,811 |
| 2012-05-28 | 2012-05-24 | 7.801 | 878,177 | +4,051 | 0.01% | 6,850,882 |
| 2012-05-24 | 2012-05-22 | 7.949 | 874,126 | +2,025 | 0.01% | 6,948,759 |
| 2012-05-21 | 2012-05-17 | 8.147 | 872,101 | +4,051 | 0.01% | 7,104,902 |
| 2012-05-18 | 2012-05-16 | 8.073 | 868,050 | +8,101 | 0.01% | 7,007,609 |
| 2012-05-17 | 2012-05-15 | 8.221 | 859,949 | +1,215 | 0.01% | 7,069,591 |
| 2012-05-16 | 2012-05-14 | 8.147 | 858,734 | -8,101 | 0.01% | 6,996,002 |
| 2012-05-15 | 2012-05-11 | 8.246 | 866,835 | +2,025 | 0.01% | 7,147,600 |
| 2012-05-11 | 2012-05-09 | 8.443 | 864,810 | +4,051 | 0.01% | 7,301,703 |
| 2012-05-10 | 2012-05-08 | 8.542 | 860,759 | +4,051 | 0.01% | 7,352,500 |
| 2012-05-09 | 2012-05-07 | 8.641 | 856,708 | +2,025 | 0.01% | 7,402,497 |
| 2012-05-08 | 2012-05-04 | 8.813 | 854,683 | +4,051 | 0.01% | 7,532,699 |
| 2012-05-04 | 2012-05-02 | 9.011 | 850,632 | +8,101 | 0.01% | 7,664,996 |
| 2012-05-03 | 2012-04-30 | 9.110 | 842,531 | -10,127 | 0.01% | 7,675,198 |
| 2012-04-30 | 2012-04-26 | 8.937 | 852,658 | +4,051 | 0.01% | 7,620,102 |
| 2012-04-26 | 2012-04-24 | 8.665 | 848,607 | +2,025 | 0.01% | 7,353,449 |
| 2012-04-23 | 2012-04-19 | 8.838 | 846,582 | -2,025 | 0.01% | 7,482,202 |
| 2012-04-20 | 2012-04-18 | 8.739 | 848,607 | -12,557 | 0.01% | 7,416,299 |
| 2012-04-19 | 2012-04-17 | 8.616 | 861,164 | -3,646 | 0.01% | 7,419,739 |
| 2012-04-17 | 2012-04-13 | 8.789 | 864,810 | -12,152 | 0.01% | 7,600,603 |
| 2012-04-16 | 2012-04-12 | 8.295 | 876,962 | -4,050 | 0.01% | 7,274,404 |
| 2012-04-11 | 2012-04-05 | 8.221 | 881,012 | +4,050 | 0.01% | 7,242,749 |
| 2012-04-10 | 2012-04-03 | 8.443 | 876,962 | -4,050 | 0.01% | 7,404,304 |
| 2012-04-03 | 2012-03-30 | 8.221 | 881,012 | +4,050 | 0.01% | 7,242,749 |
| 2012-04-02 | 2012-03-29 | 8.073 | 876,962 | +4,051 | 0.01% | 7,079,554 |
| 2012-03-30 | 2012-03-28 | 8.270 | 872,911 | +4,051 | 0.01% | 7,219,251 |
| 2012-03-29 | 2012-03-27 | 8.443 | 868,860 | +8,101 | 0.01% | 7,335,898 |
| 2012-03-27 | 2012-03-23 | 8.418 | 860,759 | +16,203 | 0.01% | 7,246,250 |
| 2012-03-21 | 2012-03-19 | 8.937 | 844,556 | +6,481 | 0.01% | 7,547,696 |
| 2012-03-16 | 2012-03-14 | 9.208 | 838,075 | -4,051 | 0.01% | 7,717,366 |
| 2012-03-08 | 2012-03-06 | 9.011 | 842,126 | -12,152 | 0.01% | 7,588,349 |
| 2012-03-01 | 2012-02-28 | 9.381 | 854,278 | -4,051 | 0.01% | 8,014,200 |
| 2012-02-29 | 2012-02-27 | 9.085 | 858,329 | +8,102 | 0.01% | 7,797,923 |
| 2012-02-28 | 2012-02-24 | 9.159 | 850,227 | -2,836 | 0.01% | 7,787,287 |
| 2012-02-17 | 2012-02-15 | 9.332 | 853,063 | -4,050 | 0.01% | 7,960,682 |
| 2012-02-15 | 2012-02-13 | 9.134 | 857,113 | +4,050 | 0.01% | 7,829,196 |
| 2012-02-14 | 2012-02-10 | 9.233 | 853,063 | +2,836 | 0.01% | 7,876,442 |
| 2012-02-13 | 2012-02-09 | 9.554 | 850,227 | +2,430 | 0.01% | 8,123,126 |
| 2012-02-07 | 2012-02-03 | 9.678 | 847,797 | -4,051 | 0.01% | 8,204,560 |
| 2012-02-06 | 2012-02-02 | 9.628 | 851,848 | +24,304 | 0.01% | 8,201,704 |
| 2012-02-03 | 2012-02-01 | 9.381 | 827,544 | -4,050 | 0.01% | 7,763,401 |
| 2012-02-02 | 2012-01-31 | 9.455 | 831,594 | -20,254 | 0.01% | 7,862,986 |
| 2012-02-01 | 2012-01-30 | 9.258 | 851,848 | +15,798 | 0.01% | 7,886,253 |
| 2012-01-31 | 2012-01-27 | 9.603 | 836,050 | -5,671 | 0.01% | 8,028,958 |
| 2012-01-30 | 2012-01-26 | 9.554 | 841,721 | -22,684 | 0.01% | 8,041,860 |
| 2012-01-26 | 2012-01-19 | 9.332 | 864,405 | +6,481 | 0.01% | 8,066,524 |
| 2012-01-19 | 2012-01-17 | 9.307 | 857,924 | -8,506 | 0.01% | 7,984,864 |
| 2012-01-17 | 2012-01-13 | 8.962 | 866,430 | -4,051 | 0.01% | 7,764,571 |
| 2012-01-16 | 2012-01-12 | 8.789 | 870,481 | -4,050 | 0.01% | 7,650,444 |
| 2012-01-13 | 2012-01-11 | 8.715 | 874,531 | -13,367 | 0.01% | 7,621,269 |
| 2012-01-12 | 2012-01-10 | 8.493 | 887,898 | -4,051 | 0.01% | 7,540,478 |
| 2012-01-11 | 2012-01-09 | 8.369 | 891,949 | -6,481 | 0.01% | 7,464,781 |
| 2012-01-10 | 2012-01-06 | 8.196 | 898,430 | +4,051 | 0.01% | 7,363,761 |
| 2012-01-05 | 2012-01-03 | 8.443 | 894,379 | -6,076 | 0.01% | 7,551,358 |
| 2011-12-30 | 2011-12-28 | 8.147 | 900,455 | +4,050 | 0.01% | 7,335,898 |
| 2011-12-29 | 2011-12-23 | 8.344 | 896,405 | -8,101 | 0.01% | 7,479,944 |
| 2011-12-23 | 2011-12-21 | 8.196 | 904,506 | -5,671 | 0.01% | 7,413,561 |
| 2011-12-22 | 2011-12-20 | 7.875 | 910,177 | +12,152 | 0.01% | 7,167,932 |
| 2011-12-21 | 2011-12-19 | 7.900 | 898,025 | +7,696 | 0.01% | 7,094,401 |
| 2011-12-20 | 2011-12-16 | 8.098 | 890,329 | +8,102 | 0.01% | 7,209,443 |
| 2011-12-19 | 2011-12-15 | 8.023 | 882,227 | +1,620 | 0.01% | 7,078,497 |
| 2011-12-15 | 2011-12-13 | 8.221 | 880,607 | +42,937 | 0.01% | 7,239,419 |
| 2011-12-14 | 2011-12-12 | 8.394 | 837,670 | +3,240 | 0.01% | 7,031,196 |
| 2011-12-13 | 2011-12-09 | 8.344 | 834,430 | -2,025 | 0.01% | 6,962,801 |
| 2011-12-12 | 2011-12-08 | 8.665 | 836,455 | -8,101 | 0.01% | 7,248,148 |
| 2011-12-09 | 2011-12-07 | 8.690 | 844,556 | +8,101 | 0.01% | 7,339,196 |
| 2011-12-08 | 2011-12-06 | 8.418 | 836,455 | +2,025 | 0.01% | 7,041,648 |
| 2011-12-07 | 2011-12-05 | 8.567 | 834,430 | -2,025 | 0.01% | 7,148,201 |
| 2011-12-06 | 2011-12-02 | 8.567 | 836,455 | -810 | 0.01% | 7,165,548 |
| 2011-12-05 | 2011-12-01 | 8.394 | 837,265 | +2,430 | 0.01% | 7,027,797 |
| 2011-12-02 | 2011-11-30 | 7.703 | 834,835 | +2,430 | 0.01% | 6,430,320 |
| 2011-11-29 | 2011-11-25 | 7.579 | 832,405 | -1,215 | 0.01% | 6,308,853 |
| 2011-11-25 | 2011-11-23 | 7.604 | 833,620 | +1,215 | 0.01% | 6,338,642 |
| 2011-11-22 | 2011-11-18 | 8.320 | 832,405 | +2,431 | 0.01% | 6,925,353 |
| 2011-11-18 | 2011-11-16 | 8.715 | 829,974 | +10,126 | 0.01% | 7,232,968 |
| 2011-11-17 | 2011-11-15 | 8.863 | 819,848 | +4,051 | 0.01% | 7,266,163 |
| 2011-11-16 | 2011-11-14 | 8.986 | 815,797 | -2,430 | 0.01% | 7,330,960 |
| 2011-11-15 | 2011-11-11 | 8.739 | 818,227 | -22,279 | 0.01% | 7,150,797 |
| 2011-11-14 | 2011-11-10 | 8.443 | 840,506 | +17,418 | 0.01% | 7,096,501 |
| 2011-11-11 | 2011-11-09 | 9.060 | 823,088 | -810 | 0.01% | 7,457,439 |
| 2011-11-08 | 2011-11-04 | 8.888 | 823,898 | -6,076 | 0.01% | 7,322,398 |
| 2011-11-07 | 2011-11-03 | 8.665 | 829,974 | -30,380 | 0.01% | 7,191,988 |
| 2011-11-04 | 2011-11-02 | 8.764 | 860,354 | +4,051 | 0.01% | 7,540,200 |
| 2011-11-03 | 2011-11-01 | 8.567 | 856,303 | -12,152 | 0.01% | 7,335,577 |
| 2011-11-02 | 2011-10-31 | 8.764 | 868,455 | +5,266 | 0.01% | 7,611,198 |
| 2011-11-01 | 2011-10-28 | 8.888 | 863,189 | +6,886 | 0.01% | 7,671,597 |
| 2011-10-31 | 2011-10-27 | 8.764 | 856,303 | -4,456 | 0.01% | 7,504,697 |
| 2011-10-28 | 2011-10-26 | 8.221 | 860,759 | -2,025 | 0.01% | 7,076,250 |
| 2011-10-26 | 2011-10-24 | 7.579 | 862,784 | -14,988 | 0.01% | 6,539,098 |
| 2011-10-24 | 2011-10-20 | 7.011 | 877,772 | +1,216 | 0.01% | 6,154,282 |
| 2011-10-18 | 2011-10-14 | 7.456 | 876,556 | -5,266 | 0.01% | 6,535,276 |
| 2011-10-17 | 2011-10-13 | 7.875 | 881,822 | -1,215 | 0.01% | 6,944,628 |
| 2011-10-14 | 2011-10-12 | 7.554 | 883,037 | -811 | 0.01% | 6,670,796 |
| 2011-10-13 | 2011-10-11 | 7.382 | 883,848 | -12,962 | 0.01% | 6,524,183 |
| 2011-10-11 | 2011-10-07 | 6.419 | 896,810 | +2,026 | 0.01% | 5,756,402 |
| 2011-10-10 | 2011-10-06 | 6.024 | 894,784 | -4,051 | 0.01% | 5,389,958 |
| 2011-10-07 | 2011-10-04 | 5.653 | 898,835 | -2,025 | 0.01% | 5,081,510 |
| 2011-10-06 | 2011-10-03 | 5.851 | 900,860 | +2,835 | 0.01% | 5,270,878 |
| 2011-10-04 | 2011-09-30 | 6.369 | 898,025 | +4,051 | 0.01% | 5,719,861 |
| 2011-10-03 | 2011-09-28 | 6.962 | 893,974 | +2,025 | 0.01% | 6,223,739 |
| 2011-09-30 | 2011-09-27 | 7.085 | 891,949 | -4,051 | 0.01% | 6,319,741 |
| 2011-09-28 | 2011-09-26 | 6.518 | 896,000 | +8,102 | 0.01% | 5,839,683 |
| 2011-09-27 | 2011-09-23 | 6.888 | 887,898 | +6,886 | 0.01% | 6,115,678 |
| 2011-09-26 | 2011-09-22 | 7.110 | 881,012 | +405 | 0.01% | 6,263,999 |
| 2011-09-23 | 2011-09-21 | 7.703 | 880,607 | +10,532 | 0.01% | 6,782,879 |
| 2011-09-20 | 2011-09-16 | 8.098 | 870,075 | -8,102 | 0.01% | 7,045,436 |
| 2011-09-19 | 2011-09-15 | 7.653 | 878,177 | +4,051 | 0.01% | 6,720,802 |
| 2011-09-16 | 2011-09-14 | 7.826 | 874,126 | +10,937 | 0.01% | 6,840,859 |
| 2011-09-15 | 2011-09-12 | 7.999 | 863,189 | +5,670 | 0.01% | 6,904,437 |
| 2011-09-14 | 2011-09-09 | 8.493 | 857,519 | +6,482 | 0.01% | 7,282,484 |
| 2011-09-12 | 2011-09-08 | 8.739 | 851,037 | +2,025 | 0.01% | 7,437,536 |
| 2011-09-09 | 2011-09-07 | 8.789 | 849,012 | -2,025 | 0.01% | 7,461,758 |
| 2011-09-08 | 2011-09-06 | 8.641 | 851,037 | +4,455 | 0.01% | 7,353,496 |
| 2011-09-07 | 2011-09-05 | 8.641 | 846,582 | +8,101 | 0.01% | 7,315,002 |
| 2011-09-06 | 2011-09-02 | 8.888 | 838,481 | -4,050 | 0.01% | 7,452,004 |
| 2011-09-05 | 2011-09-01 | 9.036 | 842,531 | +4,050 | 0.01% | 7,612,798 |
| 2011-09-02 | 2011-08-31 | 9.258 | 838,481 | +10,127 | 0.01% | 7,762,504 |
| 2011-09-01 | 2011-08-30 | 9.184 | 828,354 | -405 | 0.01% | 7,607,400 |
| 2011-08-31 | 2011-08-29 | 9.184 | 828,759 | -1,215 | 0.01% | 7,611,120 |
| 2011-08-30 | 2011-08-26 | 9.258 | 829,974 | -405 | 0.01% | 7,683,748 |
| 2011-08-25 | 2011-08-23 | 9.579 | 830,379 | -7,696 | 0.01% | 7,953,997 |
| 2011-08-23 | 2011-08-19 | 9.036 | 838,075 | +35,240 | 0.01% | 7,572,536 |
| 2011-08-19 | 2011-08-17 | 9.406 | 802,835 | +4,051 | 0.01% | 7,551,420 |
| 2011-08-18 | 2011-08-16 | 9.505 | 798,784 | -4,051 | 0.01% | 7,592,197 |
| 2011-08-16 | 2011-08-12 | 9.381 | 802,835 | +2,025 | 0.01% | 7,531,600 |
| 2011-08-11 | 2011-08-09 | 9.283 | 800,810 | +4,051 | 0.01% | 7,433,523 |
| 2011-08-10 | 2011-08-08 | 9.554 | 796,759 | +4,051 | 0.01% | 7,612,290 |
| 2011-08-09 | 2011-08-05 | 9.727 | 792,708 | +2,025 | 0.01% | 7,710,576 |
| 2011-08-02 | 2011-07-29 | 10.443 | 790,683 | +405 | 0.01% | 8,256,959 |
| 2011-08-01 | 2011-07-28 | 10.468 | 790,278 | -1,620 | 0.01% | 8,272,240 |
| 2011-07-29 | 2011-07-27 | 10.344 | 791,898 | +2,025 | 0.01% | 8,191,447 |
| 2011-07-28 | 2011-07-26 | 10.319 | 789,873 | +4,051 | 0.01% | 8,151,000 |
| 2011-07-20 | 2011-07-18 | 10.023 | 785,822 | -6,076 | 0.01% | 7,876,397 |
| 2011-07-15 | 2011-07-13 | 9.801 | 791,898 | +8,101 | 0.01% | 7,761,347 |
| 2011-07-14 | 2011-07-12 | 9.431 | 783,797 | +12,152 | 0.01% | 7,391,700 |
| 2011-07-13 | 2011-07-11 | 9.752 | 771,645 | -1,620 | 0.01% | 7,524,749 |
| 2011-07-11 | 2011-07-07 | 9.826 | 773,265 | +16,202 | 0.01% | 7,597,816 |
| 2011-07-08 | 2011-07-06 | 9.826 | 757,063 | +8,101 | 0.01% | 7,438,621 |
| 2011-07-07 | 2011-07-05 | 10.319 | 748,962 | -4,050 | 0.01% | 7,728,824 |
| 2011-07-06 | 2011-07-04 | 10.319 | 753,012 | -16,203 | 0.01% | 7,770,618 |
| 2011-07-05 | 2011-06-30 | 10.097 | 769,215 | -1,215 | 0.01% | 7,766,912 |
| 2011-07-04 | 2011-06-29 | 9.875 | 770,430 | +2,835 | 0.01% | 7,608,000 |
| 2011-06-30 | 2011-06-28 | 9.998 | 767,595 | +4,051 | 0.01% | 7,674,755 |
| 2011-06-29 | 2011-06-27 | 10.023 | 763,544 | -1,620 | 0.01% | 7,653,101 |
| 2011-06-28 | 2011-06-24 | 9.875 | 765,164 | +12,557 | 0.01% | 7,555,999 |
| 2011-06-23 | 2011-06-21 | 9.727 | 752,607 | +7,696 | 0.01% | 7,320,518 |
| 2011-06-22 | 2011-06-20 | 9.850 | 744,911 | -2,025 | 0.01% | 7,337,610 |
| 2011-06-21 | 2011-06-17 | 9.924 | 746,936 | +2,430 | 0.01% | 7,412,877 |
| 2011-06-20 | 2011-06-16 | 9.924 | 744,506 | +8,101 | 0.01% | 7,388,761 |
| 2011-06-14 | 2011-06-10 | 10.073 | 736,405 | +6,076 | 0.01% | 7,417,444 |
| 2011-06-13 | 2011-06-09 | 10.097 | 730,329 | +4,051 | 0.01% | 7,374,273 |
| 2011-06-10 | 2011-06-08 | 10.655 | 726,278 | +4,051 | 0.01% | 7,738,295 |
| 2011-06-09 | 2011-06-07 | 10.905 | 722,227 | +11,017 | 0.01% | 7,876,195 |
| 2011-06-08 | 2011-06-03 | 10.930 | 711,210 | -1,994 | 0.01% | 7,773,880 |
| 2011-06-07 | 2011-06-02 | 11.106 | 713,204 | +15,955 | 0.01% | 7,920,835 |
| 2011-06-01 | 2011-05-30 | 11.708 | 697,249 | -7,978 | 0.01% | 8,163,159 |
| 2011-05-26 | 2011-05-24 | 11.482 | 705,227 | -11,966 | 0.01% | 8,097,443 |
| 2011-05-23 | 2011-05-19 | 11.683 | 717,193 | -3,989 | 0.01% | 8,378,677 |
| 2011-05-20 | 2011-05-18 | 11.582 | 721,182 | -7,978 | 0.01% | 8,352,959 |
| 2011-05-19 | 2011-05-17 | 11.281 | 729,160 | +3,989 | 0.01% | 8,226,002 |
| 2011-05-18 | 2011-05-16 | 11.181 | 725,171 | +3,989 | 0.01% | 8,108,281 |
| 2011-05-16 | 2011-05-12 | 11.307 | 721,182 | -3,989 | 0.01% | 8,154,079 |
| 2011-05-12 | 2011-05-09 | 11.507 | 725,171 | +3,989 | 0.01% | 8,344,621 |
| 2011-05-11 | 2011-05-06 | 11.457 | 721,182 | +3,989 | 0.01% | 8,262,559 |
| 2011-05-09 | 2011-05-05 | 11.231 | 717,193 | -1,995 | 0.01% | 8,055,037 |
| 2011-05-05 | 2011-05-03 | 11.432 | 719,188 | -3,989 | 0.01% | 8,221,684 |
| 2011-05-04 | 2011-04-29 | 11.507 | 723,177 | +13,961 | 0.01% | 8,321,675 |
| 2011-04-29 | 2011-04-27 | 11.808 | 709,216 | -398 | 0.01% | 8,374,385 |
| 2011-04-28 | 2011-04-26 | 11.808 | 709,614 | +7,977 | 0.01% | 8,379,084 |
| 2011-04-27 | 2011-04-21 | 11.858 | 701,637 | -1,994 | 0.01% | 8,320,072 |
| 2011-04-26 | 2011-04-20 | 11.733 | 703,631 | -3,989 | 0.01% | 8,255,517 |
| 2011-04-19 | 2011-04-15 | 11.658 | 707,620 | -3,989 | 0.01% | 8,249,099 |
| 2011-04-18 | 2011-04-14 | 11.582 | 711,609 | -399 | 0.01% | 8,242,081 |
| 2011-04-15 | 2011-04-13 | 11.332 | 712,008 | -1,994 | 0.01% | 8,068,203 |
| 2011-04-14 | 2011-04-12 | 11.131 | 714,002 | +3,989 | 0.01% | 7,947,598 |
| 2011-04-12 | 2011-04-08 | 11.482 | 710,013 | -9,972 | 0.01% | 8,152,396 |
| 2011-04-11 | 2011-04-07 | 11.156 | 719,985 | +7,977 | 0.01% | 8,032,245 |
| 2011-04-08 | 2011-04-06 | 11.131 | 712,008 | -1,994 | 0.01% | 7,925,402 |
| 2011-04-07 | 2011-04-04 | 11.231 | 714,002 | -5,585 | 0.01% | 8,019,198 |
| 2011-04-06 | 2011-04-01 | 11.131 | 719,587 | -13,961 | 0.01% | 8,009,765 |
| 2011-04-04 | 2011-03-31 | 11.056 | 733,548 | -27,124 | 0.01% | 8,109,995 |
| 2011-04-01 | 2011-03-30 | 10.630 | 760,672 | -797 | 0.01% | 8,085,684 |
| 2011-03-29 | 2011-03-25 | 10.529 | 761,469 | -7,180 | 0.01% | 8,017,796 |
| 2011-03-22 | 2011-03-18 | 10.153 | 768,649 | +1,994 | 0.01% | 7,804,347 |
| 2011-03-21 | 2011-03-17 | 10.128 | 766,655 | -1,994 | 0.01% | 7,764,881 |
| 2011-03-18 | 2011-03-16 | 10.329 | 768,649 | -4,787 | 0.01% | 7,939,237 |
| 2011-03-15 | 2011-03-11 | 10.128 | 773,436 | -7,978 | 0.01% | 7,833,561 |
| 2011-03-14 | 2011-03-10 | 10.404 | 781,414 | -2,393 | 0.01% | 8,129,854 |
| 2011-03-11 | 2011-03-09 | 10.379 | 783,807 | -15,955 | 0.01% | 8,135,101 |
| 2011-03-08 | 2011-03-04 | 10.178 | 799,762 | -1,995 | 0.01% | 8,140,298 |
| 2011-03-07 | 2011-03-03 | 10.053 | 801,757 | +11,967 | 0.01% | 8,060,103 |
| 2011-03-04 | 2011-03-02 | 9.953 | 789,790 | -3,989 | 0.01% | 7,860,599 |
| 2011-03-03 | 2011-03-01 | 9.777 | 793,779 | -9,174 | 0.01% | 7,761,000 |
| 2011-03-02 | 2011-02-28 | 9.677 | 802,953 | -3,989 | 0.01% | 7,770,177 |
| 2011-02-24 | 2011-02-22 | 9.502 | 806,942 | +3,989 | 0.01% | 7,667,169 |
| 2011-02-22 | 2011-02-18 | 9.777 | 802,953 | -5,984 | 0.01% | 7,850,697 |
| 2011-02-21 | 2011-02-17 | 9.702 | 808,937 | -4,387 | 0.01% | 7,848,364 |
| 2011-02-18 | 2011-02-16 | 9.476 | 813,324 | +9,972 | 0.01% | 7,707,417 |
| 2011-02-17 | 2011-02-15 | 9.401 | 803,352 | -3,989 | 0.01% | 7,552,498 |
| 2011-02-16 | 2011-02-14 | 9.326 | 807,341 | +3,989 | 0.01% | 7,529,280 |
| 2011-02-15 | 2011-02-11 | 9.050 | 803,352 | -3,989 | 0.01% | 7,270,538 |
| 2011-02-14 | 2011-02-10 | 9.125 | 807,341 | +7,978 | 0.01% | 7,367,360 |
| 2011-02-11 | 2011-02-09 | 9.301 | 799,363 | +3,988 | 0.01% | 7,434,837 |
| 2011-02-09 | 2011-02-07 | 9.527 | 795,375 | +7,978 | 0.01% | 7,577,205 |
| 2011-02-07 | 2011-01-31 | 9.627 | 787,397 | +67,810 | 0.01% | 7,580,162 |
| 2011-01-27 | 2011-01-25 | 9.727 | 719,587 | -5,584 | 0.01% | 6,999,524 |
| 2011-01-25 | 2011-01-21 | 9.752 | 725,171 | +5,584 | 0.01% | 7,072,021 |
| 2011-01-24 | 2011-01-20 | 9.802 | 719,587 | -1,994 | 0.01% | 7,053,644 |
| 2011-01-19 | 2011-01-17 | 9.827 | 721,581 | +3,989 | 0.01% | 7,091,280 |
| 2011-01-18 | 2011-01-14 | 9.953 | 717,592 | -7,978 | 0.01% | 7,142,028 |
| 2011-01-17 | 2011-01-13 | 10.028 | 725,570 | -3,989 | 0.01% | 7,276,002 |
| 2011-01-11 | 2011-01-07 | 10.003 | 729,559 | -5,983 | 0.01% | 7,297,713 |
| 2011-01-07 | 2011-01-05 | 10.178 | 735,542 | -3,989 | 0.01% | 7,486,641 |
| 2011-01-06 | 2011-01-04 | 10.078 | 739,531 | +1,995 | 0.01% | 7,453,082 |
| 2011-01-05 | 2011-01-03 | 10.003 | 737,536 | +5,983 | 0.01% | 7,377,507 |
| 2011-01-04 | 2010-12-31 | 9.777 | 731,553 | +19,944 | 0.01% | 7,152,599 |
| 2011-01-03 | 2010-12-29 | 9.602 | 711,609 | +25,928 | 0.01% | 6,832,721 |
| 2010-12-30 | 2010-12-28 | 9.652 | 685,681 | +11,966 | 0.01% | 6,618,146 |
| 2010-12-29 | 2010-12-24 | 9.602 | 673,715 | +22,338 | 0.01% | 6,468,871 |
| 2010-12-28 | 2010-12-22 | 10.103 | 651,377 | +3,988 | 0.01% | 6,580,986 |
| 2010-12-23 | 2010-12-21 | 10.153 | 647,389 | -1,994 | 0.01% | 6,573,154 |
| 2010-12-22 | 2010-12-20 | 10.128 | 649,383 | +77,782 | 0.01% | 6,577,120 |
| 2010-12-21 | 2010-12-17 | 10.429 | 571,601 | +1,596 | 0.00% | 5,961,284 |
| 2010-12-20 | 2010-12-16 | 10.229 | 570,005 | +3,989 | 0.00% | 5,830,319 |
| 2010-12-17 | 2010-12-15 | 10.053 | 566,016 | +7,977 | 0.00% | 5,690,187 |
| 2010-12-15 | 2010-12-13 | 10.128 | 558,039 | -398 | 0.00% | 5,651,964 |
| 2010-12-14 | 2010-12-10 | 10.178 | 558,437 | +80,973 | 0.00% | 5,683,995 |
| 2010-12-13 | 2010-12-09 | 10.279 | 477,464 | +4,787 | 0.00% | 4,907,700 |
| 2010-12-10 | 2010-12-08 | 10.279 | 472,677 | +333,068 | 0.00% | 4,858,496 |
| 2010-12-09 | 2010-12-07 | 10.529 | 139,609 | -11,967 | 0.00% | 1,469,996 |
| 2010-12-07 | 2010-12-03 | 10.730 | 151,576 | -23,933 | 0.00% | 1,626,401 |
| 2010-12-06 | 2010-12-02 | 10.655 | 175,509 | +19,944 | 0.00% | 1,870,001 |
| 2010-11-26 | 2010-11-24 | 10.153 | 155,565 | +3,989 | 0.00% | 1,579,503 |
| 2010-11-25 | 2010-11-23 | 10.103 | 151,576 | +27,922 | 0.00% | 1,531,401 |
| 2010-11-24 | 2010-11-22 | 10.504 | 123,654 | +5,185 | 0.00% | 1,298,900 |
| 2010-11-23 | 2010-11-19 | 10.554 | 118,469 | -3,988 | 0.00% | 1,250,375 |
| 2010-11-22 | 2010-11-18 | 10.705 | 122,457 | +3,988 | 0.00% | 1,310,886 |
| 2010-11-18 | 2010-11-16 | 10.329 | 118,469 | +3,989 | 0.00% | 1,223,645 |
| 2010-11-17 | 2010-11-15 | 10.580 | 114,480 | +798 | 0.00% | 1,211,143 |
| 2010-11-16 | 2010-11-12 | 10.780 | 113,682 | -3,989 | 0.00% | 1,225,501 |
| 2010-11-12 | 2010-11-10 | 10.880 | 117,671 | -3,989 | 0.00% | 1,280,303 |
| 2010-11-11 | 2010-11-09 | 11.031 | 121,660 | +3,989 | 0.00% | 1,342,004 |
| 2010-11-10 | 2010-11-08 | 11.256 | 117,671 | +9,573 | 0.00% | 1,324,553 |
| 2010-11-05 | 2010-11-03 | 10.780 | 108,098 | -13,163 | 0.00% | 1,165,305 |
| 2010-11-03 | 2010-11-01 | 10.379 | 121,261 | -3,989 | 0.00% | 1,258,563 |
| 2010-10-29 | 2010-10-27 | 10.153 | 125,250 | -10,371 | 0.00% | 1,271,705 |
| 2010-10-27 | 2010-10-25 | 10.153 | 135,621 | +3,989 | 0.00% | 1,377,005 |
| 2010-10-26 | 2010-10-22 | 10.203 | 131,632 | -797 | 0.00% | 1,343,103 |
| 2010-10-22 | 2010-10-20 | 10.354 | 132,429 | +3,988 | 0.00% | 1,371,155 |
| 2010-10-20 | 2010-10-18 | 10.003 | 128,441 | +3,989 | 0.00% | 1,284,784 |
| 2010-10-19 | 2010-10-15 | 10.128 | 124,452 | +1,197 | 0.00% | 1,260,482 |
| 2010-10-18 | 2010-10-14 | 10.178 | 123,255 | +7,978 | 0.00% | 1,254,539 |
| 2010-10-15 | 2010-10-13 | 10.128 | 115,277 | +1,196 | 0.00% | 1,167,555 |
| 2010-10-14 | 2010-10-12 | 10.203 | 114,081 | +2,792 | 0.00% | 1,164,022 |
| 2010-10-13 | 2010-10-11 | 10.304 | 111,289 | -9,174 | 0.00% | 1,146,694 |
| 2010-10-12 | 2010-10-08 | 10.454 | 120,463 | -19,944 | 0.00% | 1,259,341 |
| 2010-10-11 | 2010-10-07 | 10.454 | 140,407 | +18,349 | 0.00% | 1,467,839 |
| 2010-10-07 | 2010-10-05 | 10.279 | 122,058 | +1,994 | 0.00% | 1,254,595 |
| 2010-10-06 | 2010-10-04 | 10.153 | 120,064 | +11,568 | 0.00% | 1,219,049 |
| 2010-10-05 | 2010-09-30 | 10.078 | 108,496 | -798 | 0.00% | 1,093,436 |
| 2010-10-04 | 2010-09-29 | 9.953 | 109,294 | -1,596 | 0.00% | 1,087,778 |
| 2010-09-30 | 2010-09-28 | 9.652 | 110,890 | +2,394 | 0.00% | 1,070,303 |
| 2010-09-29 | 2010-09-27 | 9.627 | 108,496 | -798 | 0.00% | 1,044,476 |
| 2010-09-28 | 2010-09-24 | 9.702 | 109,294 | -3,989 | 0.00% | 1,060,378 |
| 2010-09-27 | 2010-09-22 | 9.777 | 113,283 | +3,989 | 0.00% | 1,107,600 |
| 2010-09-24 | 2010-09-21 | 9.627 | 109,294 | -1,596 | 0.00% | 1,052,158 |
| 2010-09-21 | 2010-09-17 | 9.527 | 110,890 | -400,878 | 0.00% | 1,056,403 |
| 2010-09-20 | 2010-09-16 | 9.502 | 511,768 | +11,966 | 0.00% | 4,862,569 |
| 2010-09-16 | 2010-09-14 | 9.677 | 499,802 | -11,966 | 0.00% | 4,836,584 |
| 2010-09-15 | 2010-09-13 | 9.827 | 511,768 | -11,967 | 0.00% | 5,029,359 |
| 2010-09-14 | 2010-09-10 | 9.502 | 523,735 | +1,197 | 0.00% | 4,976,274 |
| 2010-09-13 | 2010-09-09 | 9.376 | 522,538 | +9,972 | 0.00% | 4,899,401 |
| 2010-09-10 | 2010-09-08 | 9.050 | 512,566 | -3,191 | 0.00% | 4,638,852 |
| 2010-09-08 | 2010-09-06 | 9.201 | 515,757 | -15,955 | 0.00% | 4,745,311 |
| 2010-09-07 | 2010-09-03 | 8.950 | 531,712 | -3,989 | 0.00% | 4,758,808 |
| 2010-09-02 | 2010-08-31 | 8.825 | 535,701 | -9,972 | 0.00% | 4,727,359 |
| 2010-09-01 | 2010-08-30 | 8.699 | 545,673 | +6,781 | 0.00% | 4,746,958 |
| 2010-08-30 | 2010-08-26 | 8.850 | 538,892 | -13,163 | 0.00% | 4,769,029 |
| 2010-08-23 | 2010-08-19 | 8.599 | 552,055 | -15,956 | 0.00% | 4,747,117 |
| 2010-08-20 | 2010-08-18 | 8.599 | 568,011 | +396,890 | 0.00% | 4,884,323 |
| 2010-08-19 | 2010-08-17 | 8.449 | 171,121 | -3,989 | 0.00% | 1,445,728 |
| 2010-08-17 | 2010-08-13 | 8.499 | 175,110 | +27,922 | 0.00% | 1,488,210 |
| 2010-08-16 | 2010-08-12 | 8.449 | 147,188 | -7,978 | 0.00% | 1,243,529 |
| 2010-08-13 | 2010-08-11 | 8.348 | 155,166 | +3,989 | 0.00% | 1,295,371 |
| 2010-08-12 | 2010-08-10 | 8.524 | 151,177 | -40,686 | 0.00% | 1,288,600 |
| 2010-08-11 | 2010-08-09 | 8.599 | 191,863 | +13,562 | 0.00% | 1,649,829 |
| 2010-08-10 | 2010-08-06 | 8.599 | 178,301 | -16,753 | 0.00% | 1,533,209 |
| 2010-08-09 | 2010-08-05 | 8.649 | 195,054 | +7,977 | 0.00% | 1,687,048 |
| 2010-08-06 | 2010-08-04 | 8.699 | 187,077 | -17,550 | 0.00% | 1,627,434 |
| 2010-08-05 | 2010-08-03 | 8.800 | 204,627 | +6,781 | 0.00% | 1,800,626 |
| 2010-08-04 | 2010-08-02 | 8.800 | 197,846 | -1,596 | 0.00% | 1,740,956 |
| 2010-08-03 | 2010-07-30 | 8.774 | 199,442 | +12,764 | 0.00% | 1,750,000 |
| 2010-08-02 | 2010-07-29 | 8.950 | 186,678 | -3,989 | 0.00% | 1,670,763 |
| 2010-07-30 | 2010-07-28 | 8.975 | 190,667 | -1,196 | 0.00% | 1,711,244 |
| 2010-07-29 | 2010-07-27 | 8.800 | 191,863 | +31,911 | 0.00% | 1,688,309 |
| 2010-07-28 | 2010-07-26 | 8.774 | 159,952 | -30,715 | 0.00% | 1,403,496 |
| 2010-07-27 | 2010-07-23 | 8.724 | 190,667 | +34,305 | 0.00% | 1,663,444 |
| 2010-07-26 | 2010-07-22 | 8.273 | 156,362 | +47,866 | 0.00% | 1,293,596 |
| 2010-07-23 | 2010-07-21 | 8.073 | 108,496 | -7,978 | 0.00% | 875,837 |
| 2010-07-22 | 2010-07-20 | 8.047 | 116,474 | +10,770 | 0.00% | 937,319 |
| 2010-07-21 | 2010-07-19 | 8.047 | 105,704 | +11,966 | 0.00% | 850,648 |
| 2010-07-20 | 2010-07-16 | 8.198 | 93,738 | 0.00% | 768,452 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy