History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 1,923,000 | +0 | 0.01% | 10,057,290 |
| 2025-10-13 | 2025-10-09 | 5.150 | 1,923,000 | +0 | 0.01% | 9,903,450 |
| 2025-10-10 | 2025-10-08 | 5.090 | 1,923,000 | +0 | 0.01% | 9,788,070 |
| 2025-10-09 | 2025-10-06 | 5.130 | 1,923,000 | +0 | 0.01% | 9,864,990 |
| 2025-10-08 | 2025-10-03 | 5.170 | 1,923,000 | +0 | 0.01% | 9,941,910 |
| 2025-10-06 | 2025-10-02 | 5.190 | 1,923,000 | +0 | 0.01% | 9,980,370 |
| 2025-10-03 | 2025-09-30 | 5.250 | 1,923,000 | +0 | 0.01% | 10,095,750 |
| 2025-10-02 | 2025-09-29 | 5.260 | 1,923,000 | +0 | 0.01% | 10,114,980 |
| 2025-09-30 | 2025-09-26 | 5.200 | 1,923,000 | +0 | 0.01% | 9,999,600 |
| 2025-09-29 | 2025-09-25 | 5.130 | 1,923,000 | -10,000 | 0.01% | 9,864,990 |
| 2025-09-25 | 2025-09-23 | 5.220 | 1,933,000 | -10,000 | 0.01% | 10,090,260 |
| 2025-09-24 | 2025-09-22 | 5.210 | 1,943,000 | -1,000 | 0.01% | 10,123,030 |
| 2025-09-19 | 2025-09-17 | 5.450 | 1,944,000 | +3,000 | 0.01% | 10,594,800 |
| 2025-09-05 | 2025-09-03 | 5.320 | 1,941,000 | +1,000 | 0.01% | 10,326,120 |
| 2025-09-04 | 2025-09-02 | 5.350 | 1,940,000 | -30,000 | 0.01% | 10,379,000 |
| 2025-08-28 | 2025-08-26 | 5.420 | 1,970,000 | -40,000 | 0.01% | 10,677,400 |
| 2025-08-26 | 2025-08-22 | 5.500 | 2,010,000 | +1,000 | 0.01% | 11,055,000 |
| 2025-08-11 | 2025-08-07 | 5.390 | 2,009,000 | -10,000 | 0.01% | 10,828,510 |
| 2025-08-08 | 2025-08-06 | 5.270 | 2,019,000 | +10,000 | 0.01% | 10,640,130 |
| 2025-07-25 | 2025-07-23 | 5.350 | 2,009,000 | -5,000 | 0.01% | 10,748,150 |
| 2025-07-09 | 2025-07-07 | 5.811 | 2,014,000 | +48,939 | 0.01% | 11,703,774 |
| 2025-07-08 | 2025-07-04 | 5.832 | 1,965,061 | -8,781 | 0.01% | 11,459,659 |
| 2025-07-07 | 2025-07-03 | 5.791 | 1,973,842 | +2,927 | 0.01% | 11,429,947 |
| 2025-07-03 | 2025-06-30 | 5.739 | 1,970,915 | +4,878 | 0.01% | 11,311,998 |
| 2025-06-30 | 2025-06-26 | 5.934 | 1,966,037 | -976 | 0.01% | 11,666,851 |
| 2025-06-27 | 2025-06-25 | 5.924 | 1,967,013 | -9,757 | 0.01% | 11,652,483 |
| 2025-06-26 | 2025-06-24 | 5.873 | 1,976,770 | -9,757 | 0.01% | 11,608,983 |
| 2025-06-25 | 2025-06-23 | 5.801 | 1,986,527 | -9,757 | 0.01% | 11,523,763 |
| 2025-06-24 | 2025-06-20 | 5.698 | 1,996,284 | -9,757 | 0.01% | 11,375,762 |
| 2025-06-17 | 2025-06-13 | 5.678 | 2,006,041 | +3,903 | 0.01% | 11,390,242 |
| 2025-06-12 | 2025-06-10 | 5.606 | 2,002,138 | -4,878 | 0.01% | 11,224,441 |
| 2025-06-06 | 2025-06-04 | 5.370 | 2,007,016 | -9,757 | 0.01% | 10,778,678 |
| 2025-06-05 | 2025-06-03 | 5.278 | 2,016,773 | -241,974 | 0.01% | 10,645,048 |
| 2025-06-02 | 2025-05-29 | 5.186 | 2,258,747 | -128,793 | 0.01% | 11,713,900 |
| 2025-05-28 | 2025-05-26 | 5.073 | 2,387,540 | +9,757 | 0.01% | 12,112,652 |
| 2025-05-27 | 2025-05-23 | 5.196 | 2,377,783 | -321,981 | 0.01% | 12,355,592 |
| 2025-05-23 | 2025-05-21 | 5.145 | 2,699,764 | -193,188 | 0.01% | 13,890,341 |
| 2025-05-19 | 2025-05-15 | 5.155 | 2,892,952 | -257,585 | 0.01% | 14,913,947 |
| 2025-05-16 | 2025-05-14 | 5.186 | 3,150,537 | -804,954 | 0.01% | 16,338,738 |
| 2025-05-14 | 2025-05-12 | 4.981 | 3,955,491 | -19,514 | 0.01% | 19,702,442 |
| 2025-05-09 | 2025-05-07 | 4.889 | 3,975,005 | -160,990 | 0.01% | 19,432,982 |
| 2025-05-07 | 2025-05-02 | 4.879 | 4,135,995 | +976 | 0.01% | 20,177,639 |
| 2025-04-29 | 2025-04-25 | 4.827 | 4,135,019 | +975 | 0.01% | 19,960,978 |
| 2025-04-25 | 2025-04-23 | 4.797 | 4,134,044 | -1,030,340 | 0.01% | 19,829,161 |
| 2025-04-14 | 2025-04-10 | 4.448 | 5,164,384 | -19,514 | 0.02% | 22,971,622 |
| 2025-04-11 | 2025-04-09 | 4.356 | 5,183,898 | -975 | 0.02% | 22,580,251 |
| 2025-04-02 | 2025-03-31 | 4.797 | 5,184,873 | -19,514 | 0.02% | 24,869,518 |
| 2025-03-26 | 2025-03-24 | 5.176 | 5,204,387 | -19,514 | 0.02% | 26,936,698 |
| 2025-03-21 | 2025-03-19 | 5.176 | 5,223,901 | +46,833 | 0.02% | 27,037,698 |
| 2025-03-20 | 2025-03-18 | 5.186 | 5,177,068 | -353,203 | 0.02% | 26,848,361 |
| 2025-03-14 | 2025-03-12 | 5.002 | 5,530,271 | -19,514 | 0.02% | 27,659,838 |
| 2025-03-13 | 2025-03-11 | 4.889 | 5,549,785 | -214,655 | 0.02% | 27,131,758 |
| 2025-03-11 | 2025-03-07 | 4.848 | 5,764,440 | +19,514 | 0.02% | 27,944,842 |
| 2025-03-10 | 2025-03-06 | 4.868 | 5,744,926 | -19,514 | 0.02% | 27,968,002 |
| 2025-03-06 | 2025-03-04 | 4.786 | 5,764,440 | -9,757 | 0.02% | 27,590,362 |
| 2025-03-04 | 2025-02-28 | 4.745 | 5,774,197 | +19,514 | 0.02% | 27,400,342 |
| 2025-02-28 | 2025-02-26 | 4.817 | 5,754,683 | -4,878 | 0.02% | 27,720,602 |
| 2025-02-26 | 2025-02-24 | 4.735 | 5,759,561 | -15,611 | 0.02% | 27,271,860 |
| 2025-02-25 | 2025-02-21 | 4.704 | 5,775,172 | -9,757 | 0.02% | 27,168,209 |
| 2025-02-20 | 2025-02-18 | 4.684 | 5,784,929 | +4,878 | 0.02% | 27,095,529 |
| 2025-02-17 | 2025-02-13 | 4.520 | 5,780,051 | -19,514 | 0.02% | 26,124,841 |
| 2025-02-13 | 2025-02-11 | 4.428 | 5,799,565 | -11,708 | 0.02% | 25,678,081 |
| 2025-02-12 | 2025-02-10 | 4.407 | 5,811,273 | +29,271 | 0.02% | 25,610,799 |
| 2025-02-06 | 2025-02-04 | 4.397 | 5,782,002 | -1,952 | 0.02% | 25,422,539 |
| 2025-02-05 | 2025-02-03 | 4.305 | 5,783,954 | +976 | 0.02% | 24,897,602 |
| 2025-02-04 | 2025-01-28 | 4.387 | 5,782,978 | -137,574 | 0.02% | 25,367,561 |
| 2025-01-27 | 2025-01-23 | 4.335 | 5,920,552 | -128,792 | 0.02% | 25,667,641 |
| 2025-01-23 | 2025-01-21 | 4.335 | 6,049,344 | -24,393 | 0.02% | 26,225,999 |
| 2025-01-15 | 2025-01-13 | 4.274 | 6,073,737 | -19,514 | 0.02% | 25,958,251 |
| 2025-01-14 | 2025-01-10 | 4.315 | 6,093,251 | -14,635 | 0.02% | 26,291,451 |
| 2025-01-10 | 2025-01-08 | 4.366 | 6,107,886 | -293,686 | 0.02% | 26,667,599 |
| 2025-01-09 | 2025-01-07 | 4.366 | 6,401,572 | -14,636 | 0.02% | 27,949,860 |
| 2025-01-07 | 2025-01-03 | 4.356 | 6,416,208 | -38,052 | 0.02% | 27,948,002 |
| 2025-01-06 | 2025-01-02 | 4.294 | 6,454,260 | +29,271 | 0.02% | 27,716,850 |
| 2025-01-03 | 2024-12-31 | 4.673 | 6,424,989 | -159,039 | 0.02% | 30,025,797 |
| 2025-01-02 | 2024-12-27 | 4.652 | 6,584,028 | +118,119 | 0.02% | 30,630,119 |
| 2024-12-30 | 2024-12-24 | 4.631 | 6,465,909 | -61,617 | 0.02% | 29,944,188 |
| 2024-12-20 | 2024-12-18 | 4.431 | 6,527,526 | -948 | 0.02% | 28,921,202 |
| 2024-12-05 | 2024-12-03 | 4.272 | 6,528,474 | -28,438 | 0.02% | 27,892,352 |
| 2024-12-02 | 2024-11-28 | 4.093 | 6,556,912 | -59,720 | 0.02% | 26,837,961 |
| 2024-11-27 | 2024-11-25 | 4.093 | 6,616,632 | +59,720 | 0.02% | 27,082,399 |
| 2024-11-15 | 2024-11-13 | 4.040 | 6,556,912 | -4,740 | 0.02% | 26,492,111 |
| 2024-11-14 | 2024-11-12 | 4.061 | 6,561,652 | -15,167 | 0.02% | 26,649,702 |
| 2024-11-11 | 2024-11-07 | 4.251 | 6,576,819 | -5,687 | 0.02% | 27,960,142 |
| 2024-10-31 | 2024-10-29 | 4.177 | 6,582,506 | -156,411 | 0.02% | 27,498,239 |
| 2024-10-25 | 2024-10-23 | 4.199 | 6,738,917 | +156,411 | 0.02% | 28,293,822 |
| 2024-10-24 | 2024-10-22 | 4.156 | 6,582,506 | -9,480 | 0.02% | 27,359,359 |
| 2024-10-16 | 2024-10-14 | 4.114 | 6,591,986 | -5,687 | 0.02% | 27,120,601 |
| 2024-10-15 | 2024-10-10 | 3.977 | 6,597,673 | -948 | 0.02% | 26,239,199 |
| 2024-10-04 | 2024-10-02 | 4.019 | 6,598,621 | -28,439 | 0.02% | 26,521,409 |
| 2024-10-03 | 2024-09-30 | 3.861 | 6,627,060 | +9,480 | 0.02% | 25,587,062 |
| 2024-10-02 | 2024-09-27 | 3.966 | 6,617,580 | +24,646 | 0.02% | 26,248,560 |
| 2024-09-30 | 2024-09-26 | 4.220 | 6,592,934 | -1,895 | 0.02% | 27,820,002 |
| 2024-09-27 | 2024-09-25 | 4.135 | 6,594,829 | -948 | 0.02% | 27,271,438 |
| 2024-09-26 | 2024-09-24 | 4.061 | 6,595,777 | -9,480 | 0.02% | 26,788,298 |
| 2024-09-25 | 2024-09-23 | 3.903 | 6,605,257 | -5,688 | 0.02% | 25,781,601 |
| 2024-09-20 | 2024-09-17 | 3.777 | 6,610,945 | -18,958 | 0.02% | 24,966,922 |
| 2024-09-13 | 2024-09-11 | 3.587 | 6,629,903 | +5,687 | 0.02% | 23,779,599 |
| 2024-09-04 | 2024-09-02 | 3.745 | 6,624,216 | +1,367,880 | 0.02% | 24,807,401 |
| 2024-08-21 | 2024-08-19 | 3.840 | 5,256,336 | -1,336,598 | 0.02% | 20,183,800 |
| 2024-08-19 | 2024-08-15 | 3.724 | 6,592,934 | -33,178 | 0.02% | 24,551,151 |
| 2024-08-14 | 2024-08-12 | 3.703 | 6,626,112 | -9,479 | 0.02% | 24,534,902 |
| 2024-08-06 | 2024-08-02 | 3.713 | 6,635,591 | -18,959 | 0.02% | 24,640,000 |
| 2024-07-16 | 2024-07-12 | 3.671 | 6,654,550 | -9,479 | 0.02% | 24,429,601 |
| 2024-06-26 | 2024-06-24 | 3.555 | 6,664,029 | -9,480 | 0.02% | 23,691,099 |
| 2024-06-21 | 2024-06-19 | 3.566 | 6,673,509 | -2,843 | 0.02% | 23,795,201 |
| 2024-06-13 | 2024-06-11 | 3.418 | 6,676,352 | +18,958 | 0.02% | 22,819,318 |
| 2024-06-05 | 2024-06-03 | 3.523 | 6,657,394 | -5,687 | 0.02% | 23,456,821 |
| 2024-06-04 | 2024-05-31 | 3.450 | 6,663,081 | +5,687 | 0.02% | 22,984,829 |
| 2024-05-30 | 2024-05-28 | 4.311 | 6,657,394 | +450,906 | 0.02% | 28,701,592 |
| 2024-05-23 | 2024-05-21 | 4.334 | 6,206,488 | -8,837 | 0.02% | 26,898,090 |
| 2024-05-21 | 2024-05-17 | 4.311 | 6,215,325 | -8,838 | 0.02% | 26,795,728 |
| 2024-05-20 | 2024-05-16 | 4.311 | 6,224,163 | -10,605 | 0.02% | 26,833,831 |
| 2024-05-17 | 2024-05-14 | 4.164 | 6,234,768 | +8,838 | 0.02% | 25,962,402 |
| 2024-05-16 | 2024-05-13 | 4.232 | 6,225,930 | -7,070 | 0.02% | 26,348,299 |
| 2024-05-14 | 2024-05-10 | 4.232 | 6,233,000 | -79,537 | 0.02% | 26,378,219 |
| 2024-05-09 | 2024-05-07 | 3.983 | 6,312,537 | -12,372 | 0.02% | 25,143,362 |
| 2024-05-02 | 2024-04-29 | 4.040 | 6,324,909 | -26,512 | 0.02% | 25,550,491 |
| 2024-04-30 | 2024-04-26 | 3.972 | 6,351,421 | +26,512 | 0.02% | 25,226,370 |
| 2024-04-12 | 2024-04-10 | 3.859 | 6,324,909 | -44,187 | 0.02% | 24,405,371 |
| 2024-04-11 | 2024-04-09 | 3.825 | 6,369,096 | -618,616 | 0.02% | 24,359,661 |
| 2024-04-09 | 2024-04-05 | 3.825 | 6,987,712 | -884 | 0.03% | 26,725,660 |
| 2024-04-05 | 2024-04-02 | 3.813 | 6,988,596 | -8,837 | 0.03% | 26,649,961 |
| 2024-04-02 | 2024-03-27 | 3.745 | 6,997,433 | -8,837 | 0.03% | 26,208,580 |
| 2024-03-27 | 2024-03-25 | 3.689 | 7,006,270 | -884 | 0.03% | 25,845,279 |
| 2024-03-20 | 2024-03-18 | 3.655 | 7,007,154 | +884 | 0.03% | 25,610,670 |
| 2024-03-15 | 2024-03-13 | 3.678 | 7,006,270 | +8,837 | 0.03% | 25,765,999 |
| 2024-03-12 | 2024-03-08 | 3.712 | 6,997,433 | -8,837 | 0.03% | 25,971,040 |
| 2024-03-04 | 2024-02-29 | 3.644 | 7,006,270 | +8,837 | 0.03% | 25,528,159 |
| 2024-02-29 | 2024-02-27 | 3.666 | 6,997,433 | -8,837 | 0.03% | 25,654,320 |
| 2024-02-27 | 2024-02-23 | 3.745 | 7,006,270 | -35,350 | 0.03% | 26,241,679 |
| 2024-02-23 | 2024-02-21 | 3.689 | 7,041,620 | -10,605 | 0.03% | 25,975,680 |
| 2024-02-16 | 2024-02-14 | 3.508 | 7,052,225 | -22,093 | 0.03% | 24,738,001 |
| 2024-02-14 | 2024-02-07 | 3.542 | 7,074,318 | -6,186 | 0.03% | 25,055,649 |
| 2024-01-29 | 2024-01-25 | 3.440 | 7,080,504 | -26,512 | 0.03% | 24,356,479 |
| 2024-01-23 | 2024-01-19 | 3.248 | 7,107,016 | -8,838 | 0.03% | 23,080,539 |
| 2024-01-19 | 2024-01-17 | 3.248 | 7,115,854 | +8,838 | 0.03% | 23,109,241 |
| 2024-01-05 | 2024-01-03 | 3.417 | 7,107,016 | -7,954 | 0.03% | 24,286,838 |
| 2024-01-03 | 2023-12-29 | 3.406 | 7,114,970 | -9,721 | 0.03% | 24,233,510 |
| 2023-12-14 | 2023-12-12 | 3.248 | 7,124,691 | -7,070 | 0.03% | 23,137,939 |
| 2023-12-13 | 2023-12-11 | 3.157 | 7,131,761 | +4,419 | 0.03% | 22,515,300 |
| 2023-11-17 | 2023-11-15 | 3.315 | 7,127,342 | -4,419 | 0.03% | 23,630,449 |
| 2023-11-14 | 2023-11-10 | 3.157 | 7,131,761 | +4,419 | 0.03% | 22,515,300 |
| 2023-10-19 | 2023-10-17 | 3.383 | 7,127,342 | -8,838 | 0.03% | 24,114,349 |
| 2023-10-18 | 2023-10-16 | 3.338 | 7,136,180 | +265,121 | 0.03% | 23,821,251 |
| 2023-10-16 | 2023-10-12 | 3.406 | 6,871,059 | -4,418 | 0.03% | 23,402,751 |
| 2023-10-03 | 2023-09-28 | 3.236 | 6,875,477 | -17,675 | 0.03% | 22,250,799 |
| 2023-09-29 | 2023-09-27 | 3.259 | 6,893,152 | -1,031,322 | 0.03% | 22,464,000 |
| 2023-09-06 | 2023-09-04 | 3.146 | 7,924,474 | -8,837 | 0.03% | 24,928,261 |
| 2023-08-28 | 2023-08-24 | 2.885 | 7,933,311 | -22,093 | 0.03% | 22,891,350 |
| 2023-07-19 | 2023-07-14 | 3.010 | 7,955,404 | -8,838 | 0.03% | 23,945,319 |
| 2023-07-11 | 2023-07-07 | 3.523 | 7,964,242 | +22,094 | 0.03% | 28,057,171 |
| 2023-07-10 | 2023-07-06 | 3.609 | 7,942,148 | +590,817 | 0.03% | 28,666,548 |
| 2023-07-03 | 2023-06-29 | 3.733 | 7,351,331 | +24,270 | 0.03% | 27,442,741 |
| 2023-06-19 | 2023-06-15 | 3.745 | 7,327,061 | +8,090 | 0.03% | 27,442,711 |
| 2023-06-12 | 2023-06-08 | 3.857 | 7,318,971 | -12,135 | 0.03% | 28,226,640 |
| 2023-06-08 | 2023-06-06 | 3.708 | 7,331,106 | -8,090 | 0.03% | 27,186,001 |
| 2023-06-06 | 2023-06-02 | 3.659 | 7,339,196 | +8,090 | 0.03% | 26,853,121 |
| 2023-06-02 | 2023-05-31 | 3.647 | 7,331,106 | +8,090 | 0.03% | 26,732,901 |
| 2023-05-22 | 2023-05-18 | 3.894 | 7,323,016 | +4,045 | 0.03% | 28,513,800 |
| 2023-05-17 | 2023-05-15 | 3.869 | 7,318,971 | -31,551 | 0.03% | 28,317,110 |
| 2023-05-12 | 2023-05-10 | 3.844 | 7,350,522 | +16,180 | 0.03% | 28,257,461 |
| 2023-05-11 | 2023-05-09 | 3.968 | 7,334,342 | +12,135 | 0.03% | 29,101,861 |
| 2023-05-10 | 2023-05-08 | 4.042 | 7,322,207 | -17,798 | 0.03% | 29,596,770 |
| 2023-05-04 | 2023-05-02 | 3.745 | 7,340,005 | -10,517 | 0.03% | 27,491,191 |
| 2023-04-26 | 2023-04-24 | 3.708 | 7,350,522 | -153,709 | 0.03% | 27,258,001 |
| 2023-04-25 | 2023-04-21 | 3.745 | 7,504,231 | +2,427 | 0.03% | 28,106,282 |
| 2023-04-24 | 2023-04-20 | 3.795 | 7,501,804 | +375,374 | 0.03% | 28,468,112 |
| 2023-04-21 | 2023-04-19 | 3.782 | 7,126,430 | +161,799 | 0.03% | 26,955,539 |
| 2023-04-20 | 2023-04-18 | 3.782 | 6,964,631 | +16,179 | 0.03% | 26,343,538 |
| 2023-04-19 | 2023-04-17 | 3.795 | 6,948,452 | +13,753 | 0.03% | 26,368,232 |
| 2023-04-12 | 2023-04-06 | 3.671 | 6,934,699 | -8,090 | 0.03% | 25,458,841 |
| 2023-03-31 | 2023-03-29 | 3.622 | 6,942,789 | -8,090 | 0.03% | 25,145,262 |
| 2023-03-28 | 2023-03-24 | 3.560 | 6,950,879 | -16,179 | 0.03% | 24,744,962 |
| 2023-03-22 | 2023-03-20 | 3.572 | 6,967,058 | -809 | 0.03% | 24,888,679 |
| 2023-03-16 | 2023-03-14 | 3.436 | 6,967,867 | +970,793 | 0.03% | 23,944,139 |
| 2023-03-09 | 2023-03-07 | 3.535 | 5,997,074 | -16,180 | 0.02% | 21,201,179 |
| 2023-02-28 | 2023-02-24 | 3.424 | 6,013,254 | +809 | 0.02% | 20,589,409 |
| 2023-02-23 | 2023-02-21 | 3.449 | 6,012,445 | +8,090 | 0.02% | 20,735,279 |
| 2023-02-22 | 2023-02-20 | 3.461 | 6,004,355 | +16,180 | 0.02% | 20,781,599 |
| 2023-02-21 | 2023-02-17 | 3.424 | 5,988,175 | +16,180 | 0.02% | 20,503,539 |
| 2023-02-07 | 2023-02-03 | 3.449 | 5,971,995 | -26,697 | 0.02% | 20,595,778 |
| 2023-01-31 | 2023-01-27 | 3.560 | 5,998,692 | -8,090 | 0.02% | 21,355,199 |
| 2023-01-18 | 2023-01-16 | 3.473 | 6,006,782 | -16,180 | 0.02% | 20,864,249 |
| 2023-01-16 | 2023-01-12 | 3.412 | 6,022,962 | -8,090 | 0.02% | 20,548,200 |
| 2023-01-11 | 2023-01-09 | 3.399 | 6,031,052 | -809 | 0.02% | 20,501,250 |
| 2022-12-29 | 2022-12-23 | 3.226 | 6,031,861 | -16,180 | 0.02% | 19,460,160 |
| 2022-12-28 | 2022-12-22 | 3.226 | 6,048,041 | +16,180 | 0.02% | 19,512,360 |
| 2022-12-23 | 2022-12-21 | 3.214 | 6,031,861 | -40,450 | 0.02% | 19,385,600 |
| 2022-12-02 | 2022-11-30 | 3.214 | 6,072,311 | -16,180 | 0.02% | 19,515,601 |
| 2022-11-18 | 2022-11-16 | 3.016 | 6,088,491 | -4,045 | 0.02% | 18,363,441 |
| 2022-11-15 | 2022-11-11 | 2.979 | 6,092,536 | -24,269 | 0.02% | 18,149,711 |
| 2022-11-09 | 2022-11-07 | 2.868 | 6,116,805 | +809 | 0.02% | 17,541,519 |
| 2022-11-04 | 2022-11-02 | 2.806 | 6,115,996 | +8,089 | 0.02% | 17,161,199 |
| 2022-11-02 | 2022-10-31 | 2.769 | 6,107,907 | -24,269 | 0.02% | 16,912,001 |
| 2022-11-01 | 2022-10-28 | 2.868 | 6,132,176 | +24,269 | 0.02% | 17,585,599 |
| 2022-10-28 | 2022-10-26 | 2.892 | 6,107,907 | +24,270 | 0.02% | 17,667,001 |
| 2022-10-25 | 2022-10-21 | 2.979 | 6,083,637 | -436,857 | 0.02% | 18,123,201 |
| 2022-10-13 | 2022-10-11 | 2.892 | 6,520,494 | +4,045 | 0.03% | 18,860,401 |
| 2022-10-10 | 2022-10-06 | 2.979 | 6,516,449 | -3,236 | 0.03% | 19,412,551 |
| 2022-10-07 | 2022-10-05 | 2.991 | 6,519,685 | +165,844 | 0.03% | 19,502,781 |
| 2022-10-06 | 2022-10-03 | 2.880 | 6,353,841 | -404,497 | 0.03% | 18,299,821 |
| 2022-10-05 | 2022-09-30 | 2.905 | 6,758,338 | +8,090 | 0.03% | 19,631,900 |
| 2022-09-28 | 2022-09-26 | 2.979 | 6,750,248 | +681,173 | 0.03% | 20,109,040 |
| 2022-09-26 | 2022-09-22 | 3.016 | 6,069,075 | -7,281 | 0.02% | 18,304,881 |
| 2022-09-23 | 2022-09-21 | 3.028 | 6,076,356 | +32,360 | 0.02% | 18,401,951 |
| 2022-09-19 | 2022-09-15 | 3.053 | 6,043,996 | -6,472 | 0.02% | 18,453,370 |
| 2022-09-16 | 2022-09-14 | 3.053 | 6,050,468 | +32,360 | 0.02% | 18,473,130 |
| 2022-09-15 | 2022-09-13 | 3.090 | 6,018,108 | +727,286 | 0.02% | 18,597,500 |
| 2022-09-14 | 2022-09-09 | 3.090 | 5,290,822 | +404,497 | 0.02% | 16,349,999 |
| 2022-09-13 | 2022-09-08 | 3.053 | 4,886,325 | +32,360 | 0.02% | 14,918,799 |
| 2022-09-08 | 2022-09-06 | 3.103 | 4,853,965 | +2,427 | 0.02% | 15,059,999 |
| 2022-09-06 | 2022-09-02 | 3.115 | 4,851,538 | +16,179 | 0.02% | 15,112,439 |
| 2022-08-25 | 2022-08-23 | 3.140 | 4,835,359 | +196,586 | 0.02% | 15,181,581 |
| 2022-08-23 | 2022-08-19 | 3.152 | 4,638,773 | +1,618 | 0.02% | 14,621,700 |
| 2022-07-27 | 2022-07-25 | 3.202 | 4,637,155 | -161,799 | 0.02% | 14,845,880 |
| 2022-07-20 | 2022-07-18 | 3.164 | 4,798,954 | +16,180 | 0.02% | 15,185,921 |
| 2022-07-19 | 2022-07-15 | 3.103 | 4,782,774 | +9,708 | 0.02% | 14,839,120 |
| 2022-07-11 | 2022-07-07 | 3.337 | 4,773,066 | -29,933 | 0.02% | 15,930,000 |
| 2022-07-07 | 2022-07-05 | 3.990 | 4,802,999 | +553,918 | 0.02% | 19,161,802 |
| 2022-07-06 | 2022-07-04 | 4.003 | 4,249,081 | +7,419 | 0.02% | 17,009,189 |
| 2022-07-05 | 2022-06-30 | 3.990 | 4,241,662 | +2,968 | 0.02% | 16,922,321 |
| 2022-06-20 | 2022-06-16 | 3.909 | 4,238,694 | +8,161 | 0.02% | 16,567,700 |
| 2022-06-13 | 2022-06-09 | 3.976 | 4,230,533 | +14,839 | 0.02% | 16,820,901 |
| 2022-05-26 | 2022-05-24 | 3.990 | 4,215,694 | -14,839 | 0.02% | 16,818,720 |
| 2022-05-23 | 2022-05-19 | 3.936 | 4,230,533 | -7,419 | 0.02% | 16,649,841 |
| 2022-05-16 | 2022-05-12 | 3.882 | 4,237,952 | -8,903 | 0.02% | 16,450,559 |
| 2022-05-03 | 2022-04-28 | 3.990 | 4,246,855 | -14,839 | 0.02% | 16,943,038 |
| 2022-04-29 | 2022-04-27 | 3.909 | 4,261,694 | -89,033 | 0.02% | 16,657,599 |
| 2022-04-28 | 2022-04-26 | 3.922 | 4,350,727 | +14,839 | 0.02% | 17,064,241 |
| 2022-04-19 | 2022-04-13 | 4.030 | 4,335,888 | +8,903 | 0.02% | 17,473,560 |
| 2022-04-07 | 2022-04-04 | 4.111 | 4,326,985 | +14,839 | 0.02% | 17,787,601 |
| 2022-04-04 | 2022-03-31 | 4.057 | 4,312,146 | +148,388 | 0.02% | 17,494,120 |
| 2022-03-24 | 2022-03-22 | 3.895 | 4,163,758 | +393,227 | 0.02% | 16,218,679 |
| 2022-03-21 | 2022-03-17 | 3.895 | 3,770,531 | -3,710 | 0.02% | 14,686,980 |
| 2022-03-18 | 2022-03-16 | 3.693 | 3,774,241 | +296,776 | 0.02% | 13,938,381 |
| 2022-03-17 | 2022-03-15 | 3.693 | 3,477,465 | -126,130 | 0.02% | 12,842,379 |
| 2022-03-15 | 2022-03-11 | 3.882 | 3,603,595 | -7,419 | 0.02% | 13,988,161 |
| 2022-03-11 | 2022-03-09 | 3.787 | 3,611,014 | +296,775 | 0.02% | 13,676,269 |
| 2022-03-02 | 2022-02-28 | 3.990 | 3,314,239 | -51,936 | 0.01% | 13,222,321 |
| 2022-03-01 | 2022-02-25 | 3.909 | 3,366,175 | +51,936 | 0.01% | 13,157,302 |
| 2022-02-28 | 2022-02-24 | 3.949 | 3,314,239 | +7,420 | 0.01% | 13,088,311 |
| 2022-02-24 | 2022-02-22 | 4.084 | 3,306,819 | +7,419 | 0.01% | 13,504,708 |
| 2022-02-22 | 2022-02-18 | 4.138 | 3,299,400 | -3,710 | 0.01% | 13,652,290 |
| 2022-02-18 | 2022-02-16 | 4.138 | 3,303,110 | +7,420 | 0.01% | 13,667,641 |
| 2022-02-17 | 2022-02-15 | 4.084 | 3,295,690 | -2,968 | 0.01% | 13,459,259 |
| 2022-02-16 | 2022-02-14 | 4.205 | 3,298,658 | -11,129 | 0.01% | 13,871,519 |
| 2022-02-15 | 2022-02-11 | 4.219 | 3,309,787 | -14,839 | 0.01% | 13,962,929 |
| 2022-02-11 | 2022-02-09 | 4.124 | 3,324,626 | -40,807 | 0.01% | 13,711,860 |
| 2022-02-07 | 2022-01-31 | 3.990 | 3,365,433 | -22,258 | 0.01% | 13,426,562 |
| 2022-01-25 | 2022-01-21 | 3.976 | 3,387,691 | -14,838 | 0.01% | 13,469,701 |
| 2022-01-17 | 2022-01-13 | 3.936 | 3,402,529 | -18,549 | 0.01% | 13,391,118 |
| 2022-01-12 | 2022-01-10 | 3.814 | 3,421,078 | +14,839 | 0.02% | 13,049,130 |
| 2022-01-07 | 2022-01-05 | 3.747 | 3,406,239 | -67,517 | 0.01% | 12,762,979 |
| 2022-01-06 | 2022-01-04 | 3.680 | 3,473,756 | -3,709 | 0.02% | 12,781,862 |
| 2022-01-04 | 2021-12-31 | 3.612 | 3,477,465 | -22,258 | 0.02% | 12,561,159 |
| 2021-12-23 | 2021-12-21 | 3.531 | 3,499,723 | +44,516 | 0.02% | 12,358,538 |
| 2021-12-02 | 2021-11-30 | 3.464 | 3,455,207 | +29,677 | 0.02% | 11,968,490 |
| 2021-11-25 | 2021-11-23 | 3.558 | 3,425,530 | +44,517 | 0.02% | 12,188,881 |
| 2021-11-24 | 2021-11-22 | 3.572 | 3,381,013 | -14,839 | 0.01% | 12,076,049 |
| 2021-10-19 | 2021-10-15 | 3.626 | 3,395,852 | -7,419 | 0.01% | 12,312,130 |
| 2021-10-11 | 2021-10-07 | 3.626 | 3,403,271 | -37,097 | 0.01% | 12,339,028 |
| 2021-09-30 | 2021-09-28 | 3.531 | 3,440,368 | -37,097 | 0.02% | 12,148,939 |
| 2021-09-28 | 2021-09-24 | 3.504 | 3,477,465 | +37,097 | 0.02% | 12,186,199 |
| 2021-09-27 | 2021-09-23 | 3.558 | 3,440,368 | -41,549 | 0.02% | 12,241,679 |
| 2021-09-24 | 2021-09-21 | 3.477 | 3,481,917 | +37,097 | 0.02% | 12,107,940 |
| 2021-09-23 | 2021-09-20 | 3.477 | 3,444,820 | +7,419 | 0.02% | 11,978,940 |
| 2021-09-21 | 2021-09-17 | 3.626 | 3,437,401 | +37,097 | 0.02% | 12,462,771 |
| 2021-09-17 | 2021-09-15 | 3.666 | 3,400,304 | -14,838 | 0.01% | 12,465,761 |
| 2021-09-16 | 2021-09-14 | 3.680 | 3,415,142 | -7,420 | 0.01% | 12,566,188 |
| 2021-09-15 | 2021-09-13 | 3.720 | 3,422,562 | +3,710 | 0.02% | 12,731,881 |
| 2021-09-14 | 2021-09-10 | 3.707 | 3,418,852 | +14,839 | 0.01% | 12,671,999 |
| 2021-09-10 | 2021-09-08 | 3.680 | 3,404,013 | +7,419 | 0.01% | 12,525,239 |
| 2021-09-08 | 2021-09-06 | 3.626 | 3,396,594 | +11,129 | 0.01% | 12,314,820 |
| 2021-09-07 | 2021-09-03 | 3.599 | 3,385,465 | +7,419 | 0.01% | 12,183,210 |
| 2021-09-01 | 2021-08-30 | 3.518 | 3,378,046 | +22,259 | 0.01% | 11,883,332 |
| 2021-08-24 | 2021-08-20 | 3.491 | 3,355,787 | +2,225 | 0.01% | 11,714,569 |
| 2021-08-11 | 2021-08-09 | 3.491 | 3,353,562 | +14,839 | 0.01% | 11,706,802 |
| 2021-08-09 | 2021-08-05 | 3.464 | 3,338,723 | +14,839 | 0.01% | 11,565,001 |
| 2021-07-29 | 2021-07-27 | 3.504 | 3,323,884 | -37,097 | 0.01% | 11,648,000 |
| 2021-07-23 | 2021-07-21 | 3.518 | 3,360,981 | +37,097 | 0.01% | 11,823,300 |
| 2021-07-20 | 2021-07-16 | 3.599 | 3,323,884 | +7,419 | 0.01% | 11,961,600 |
| 2021-07-16 | 2021-07-14 | 3.572 | 3,316,465 | +3,710 | 0.01% | 11,845,501 |
| 2021-07-14 | 2021-07-12 | 3.558 | 3,312,755 | -37,097 | 0.01% | 11,787,600 |
| 2021-07-06 | 2021-07-02 | 3.639 | 3,349,852 | -15,581 | 0.01% | 12,190,500 |
| 2021-07-02 | 2021-06-29 | 3.639 | 3,365,433 | +14,839 | 0.01% | 12,247,202 |
| 2021-06-30 | 2021-06-28 | 3.653 | 3,350,594 | +14,839 | 0.01% | 12,238,361 |
| 2021-06-29 | 2021-06-25 | 3.666 | 3,335,755 | -29,678 | 0.01% | 12,229,120 |
| 2021-06-24 | 2021-06-22 | 3.626 | 3,365,433 | +14,839 | 0.01% | 12,201,842 |
| 2021-06-22 | 2021-06-18 | 3.639 | 3,350,594 | +44,516 | 0.01% | 12,193,201 |
| 2021-06-15 | 2021-06-10 | 3.774 | 3,306,078 | +14,839 | 0.01% | 12,476,802 |
| 2021-06-10 | 2021-06-08 | 4.504 | 3,291,239 | +14,839 | 0.01% | 14,824,798 |
| 2021-06-09 | 2021-06-07 | 4.504 | 3,276,400 | +250,950 | 0.01% | 14,757,959 |
| 2021-06-08 | 2021-06-04 | 4.562 | 3,025,450 | +6,882 | 0.01% | 13,803,439 |
| 2021-06-07 | 2021-06-03 | 4.577 | 3,018,568 | -8,947 | 0.01% | 13,815,901 |
| 2021-06-02 | 2021-05-31 | 4.577 | 3,027,515 | -13,764 | 0.01% | 13,856,851 |
| 2021-06-01 | 2021-05-28 | 4.577 | 3,041,279 | -27,530 | 0.01% | 13,919,848 |
| 2021-05-31 | 2021-05-27 | 4.519 | 3,068,809 | -68,822 | 0.01% | 13,867,492 |
| 2021-05-26 | 2021-05-24 | 4.461 | 3,137,631 | +34,411 | 0.01% | 13,996,129 |
| 2021-05-25 | 2021-05-21 | 4.446 | 3,103,220 | -77,081 | 0.01% | 13,797,540 |
| 2021-05-18 | 2021-05-14 | 4.446 | 3,180,301 | -13,765 | 0.02% | 14,140,258 |
| 2021-05-17 | 2021-05-13 | 4.403 | 3,194,066 | +6,882 | 0.02% | 14,062,230 |
| 2021-05-13 | 2021-05-11 | 4.475 | 3,187,184 | -13,764 | 0.02% | 14,263,481 |
| 2021-05-05 | 2021-05-03 | 4.374 | 3,200,948 | -1,377 | 0.02% | 13,999,509 |
| 2021-04-28 | 2021-04-26 | 4.417 | 3,202,325 | +20,647 | 0.02% | 14,145,121 |
| 2021-04-27 | 2021-04-23 | 4.504 | 3,181,678 | -13,764 | 0.02% | 14,331,300 |
| 2021-04-21 | 2021-04-19 | 4.533 | 3,195,442 | -6,883 | 0.02% | 14,486,158 |
| 2021-04-19 | 2021-04-15 | 4.504 | 3,202,325 | +13,765 | 0.02% | 14,424,301 |
| 2021-04-12 | 2021-04-08 | 4.504 | 3,188,560 | +13,764 | 0.02% | 14,362,299 |
| 2021-04-01 | 2021-03-30 | 4.519 | 3,174,796 | +83,964 | 0.02% | 14,346,432 |
| 2021-03-31 | 2021-03-29 | 4.650 | 3,090,832 | -6,882 | 0.01% | 14,371,201 |
| 2021-03-30 | 2021-03-26 | 4.577 | 3,097,714 | +35,100 | 0.01% | 14,178,150 |
| 2021-03-29 | 2021-03-25 | 4.562 | 3,062,614 | -27,530 | 0.01% | 13,972,998 |
| 2021-03-25 | 2021-03-23 | 4.635 | 3,090,144 | +20,647 | 0.01% | 14,323,102 |
| 2021-03-24 | 2021-03-22 | 4.722 | 3,069,497 | -6,882 | 0.01% | 14,495,001 |
| 2021-03-17 | 2021-03-15 | 4.693 | 3,076,379 | -78,458 | 0.01% | 14,438,100 |
| 2021-03-12 | 2021-03-10 | 4.635 | 3,154,837 | -6,882 | 0.01% | 14,622,960 |
| 2021-03-11 | 2021-03-09 | 4.562 | 3,161,719 | -55,059 | 0.01% | 14,425,159 |
| 2021-03-10 | 2021-03-08 | 4.650 | 3,216,778 | -41,293 | 0.02% | 14,956,802 |
| 2021-03-09 | 2021-03-05 | 4.461 | 3,258,071 | +20,647 | 0.02% | 14,533,379 |
| 2021-03-08 | 2021-03-04 | 4.272 | 3,237,424 | +13,764 | 0.02% | 13,829,758 |
| 2021-03-02 | 2021-02-26 | 4.097 | 3,223,660 | +68,823 | 0.02% | 13,208,881 |
| 2021-03-01 | 2021-02-25 | 4.228 | 3,154,837 | +4,818 | 0.01% | 13,339,440 |
| 2021-02-26 | 2021-02-24 | 4.185 | 3,150,019 | +12,388 | 0.01% | 13,181,758 |
| 2021-02-25 | 2021-02-23 | 4.301 | 3,137,631 | -13,765 | 0.01% | 13,494,639 |
| 2021-02-24 | 2021-02-22 | 4.199 | 3,151,396 | +688 | 0.01% | 13,233,311 |
| 2021-02-23 | 2021-02-19 | 4.156 | 3,150,708 | -2,064 | 0.01% | 13,093,081 |
| 2021-02-22 | 2021-02-18 | 4.185 | 3,152,772 | -240,880 | 0.01% | 13,193,279 |
| 2021-02-19 | 2021-02-17 | 4.257 | 3,393,652 | -34,412 | 0.02% | 14,447,829 |
| 2021-02-18 | 2021-02-16 | 4.156 | 3,428,064 | +13,765 | 0.02% | 14,245,662 |
| 2021-02-17 | 2021-02-11 | 4.141 | 3,414,299 | +250,515 | 0.02% | 14,138,850 |
| 2021-02-16 | 2021-02-09 | 3.996 | 3,163,784 | -110,116 | 0.01% | 12,641,750 |
| 2021-02-09 | 2021-02-05 | 4.025 | 3,273,900 | +13,764 | 0.02% | 13,176,888 |
| 2021-02-08 | 2021-02-04 | 4.025 | 3,260,136 | -20,647 | 0.02% | 13,121,490 |
| 2021-02-05 | 2021-02-03 | 4.025 | 3,280,783 | +20,647 | 0.02% | 13,204,591 |
| 2021-02-04 | 2021-02-02 | 4.039 | 3,260,136 | +78,458 | 0.02% | 13,168,860 |
| 2021-02-03 | 2021-02-01 | 4.054 | 3,181,678 | +6,882 | 0.02% | 12,898,170 |
| 2021-02-02 | 2021-01-29 | 4.068 | 3,174,796 | -13,764 | 0.02% | 12,916,402 |
| 2021-01-29 | 2021-01-27 | 4.185 | 3,188,560 | +34,411 | 0.02% | 13,343,039 |
| 2021-01-27 | 2021-01-25 | 4.257 | 3,154,149 | -6,882 | 0.01% | 13,428,191 |
| 2021-01-22 | 2021-01-20 | 4.388 | 3,161,031 | -13,765 | 0.01% | 13,870,860 |
| 2021-01-21 | 2021-01-19 | 4.432 | 3,174,796 | -14,452 | 0.02% | 14,069,652 |
| 2021-01-20 | 2021-01-18 | 4.388 | 3,189,248 | -71,576 | 0.02% | 13,994,678 |
| 2021-01-14 | 2021-01-12 | 4.286 | 3,260,824 | +14,453 | 0.02% | 13,977,099 |
| 2021-01-05 | 2020-12-31 | 4.127 | 3,246,371 | +6,882 | 0.02% | 13,396,279 |
| 2020-12-29 | 2020-12-24 | 3.996 | 3,239,489 | -68,823 | 0.02% | 12,944,250 |
| 2020-12-22 | 2020-12-18 | 4.010 | 3,308,312 | -68,823 | 0.02% | 13,267,321 |
| 2020-12-15 | 2020-12-11 | 4.156 | 3,377,135 | +6,883 | 0.02% | 14,034,021 |
| 2020-12-11 | 2020-12-09 | 4.199 | 3,370,252 | +68,822 | 0.02% | 14,152,328 |
| 2020-12-10 | 2020-12-08 | 4.156 | 3,301,430 | -6,882 | 0.02% | 13,719,422 |
| 2020-12-02 | 2020-11-30 | 4.272 | 3,308,312 | +6,882 | 0.02% | 14,132,581 |
| 2020-12-01 | 2020-11-27 | 4.344 | 3,301,430 | +68,823 | 0.02% | 14,343,032 |
| 2020-11-27 | 2020-11-25 | 4.170 | 3,232,607 | -68,823 | 0.02% | 13,480,391 |
| 2020-11-20 | 2020-11-18 | 4.170 | 3,301,430 | +689 | 0.02% | 13,767,392 |
| 2020-11-18 | 2020-11-16 | 4.141 | 3,300,741 | +68,822 | 0.02% | 13,668,599 |
| 2020-11-16 | 2020-11-12 | 4.272 | 3,231,919 | -20,646 | 0.02% | 13,806,242 |
| 2020-11-12 | 2020-11-10 | 4.199 | 3,252,565 | +20,646 | 0.02% | 13,658,138 |
| 2020-11-06 | 2020-11-04 | 3.981 | 3,231,919 | +18,583 | 0.02% | 12,867,042 |
| 2020-11-05 | 2020-11-03 | 4.010 | 3,213,336 | -75,705 | 0.02% | 12,886,438 |
| 2020-10-30 | 2020-10-28 | 3.909 | 3,289,041 | +34,411 | 0.02% | 12,855,508 |
| 2020-10-29 | 2020-10-27 | 3.981 | 3,254,630 | -27,529 | 0.02% | 12,957,460 |
| 2020-10-28 | 2020-10-23 | 4.097 | 3,282,159 | -34,412 | 0.02% | 13,448,579 |
| 2020-10-27 | 2020-10-22 | 4.039 | 3,316,571 | -7,570 | 0.02% | 13,396,822 |
| 2020-10-23 | 2020-10-21 | 3.996 | 3,324,141 | +68,823 | 0.02% | 13,282,500 |
| 2020-10-20 | 2020-10-16 | 3.909 | 3,255,318 | +4,817 | 0.02% | 12,723,699 |
| 2020-10-19 | 2020-10-15 | 3.749 | 3,250,501 | +34,412 | 0.02% | 12,185,341 |
| 2020-10-16 | 2020-10-14 | 3.720 | 3,216,089 | -68,823 | 0.02% | 11,962,879 |
| 2020-10-15 | 2020-10-12 | 3.676 | 3,284,912 | +48,176 | 0.02% | 12,075,690 |
| 2020-09-24 | 2020-09-22 | 3.618 | 3,236,736 | +114,246 | 0.02% | 11,710,469 |
| 2020-09-22 | 2020-09-18 | 3.705 | 3,122,490 | +68,822 | 0.01% | 11,569,349 |
| 2020-09-21 | 2020-09-17 | 3.647 | 3,053,668 | +378,526 | 0.01% | 11,136,872 |
| 2020-09-10 | 2020-09-08 | 3.778 | 2,675,142 | -8,259 | 0.01% | 10,106,200 |
| 2020-09-08 | 2020-09-04 | 3.647 | 2,683,401 | +27,529 | 0.01% | 9,786,491 |
| 2020-09-04 | 2020-09-02 | 3.662 | 2,655,872 | +13,765 | 0.01% | 9,724,681 |
| 2020-09-02 | 2020-08-31 | 3.763 | 2,642,107 | +6,882 | 0.01% | 9,943,009 |
| 2020-09-01 | 2020-08-28 | 3.894 | 2,635,225 | +1,377 | 0.01% | 10,261,720 |
| 2020-08-13 | 2020-08-11 | 3.981 | 2,633,848 | -68,823 | 0.01% | 10,485,978 |
| 2020-08-12 | 2020-08-10 | 3.981 | 2,702,671 | -34,412 | 0.01% | 10,759,979 |
| 2020-08-11 | 2020-08-07 | 3.952 | 2,737,083 | +89,470 | 0.01% | 10,817,441 |
| 2020-08-10 | 2020-08-06 | 3.981 | 2,647,613 | +6,194 | 0.01% | 10,540,780 |
| 2020-08-07 | 2020-08-05 | 3.996 | 2,641,419 | +13,765 | 0.01% | 10,554,500 |
| 2020-08-05 | 2020-08-03 | 3.952 | 2,627,654 | -6,883 | 0.01% | 10,384,958 |
| 2020-08-03 | 2020-07-30 | 4.025 | 2,634,537 | +20,647 | 0.01% | 10,603,561 |
| 2020-07-28 | 2020-07-24 | 4.039 | 2,613,890 | +13,765 | 0.01% | 10,558,441 |
| 2020-07-22 | 2020-07-20 | 4.228 | 2,600,125 | +688 | 0.01% | 10,993,979 |
| 2020-07-20 | 2020-07-16 | 4.185 | 2,599,437 | +71,576 | 0.01% | 10,877,760 |
| 2020-07-17 | 2020-07-15 | 4.185 | 2,527,861 | +13,764 | 0.01% | 10,578,239 |
| 2020-07-16 | 2020-07-14 | 4.214 | 2,514,097 | +41,294 | 0.01% | 10,593,701 |
| 2020-07-10 | 2020-07-08 | 4.461 | 2,472,803 | +13,764 | 0.01% | 11,030,510 |
| 2020-07-09 | 2020-07-07 | 4.504 | 2,459,039 | -20,646 | 0.01% | 11,076,302 |
| 2020-07-07 | 2020-07-03 | 4.301 | 2,479,685 | -6,883 | 0.01% | 10,664,878 |
| 2020-07-06 | 2020-07-02 | 4.243 | 2,486,568 | +13,765 | 0.01% | 10,549,961 |
| 2020-07-02 | 2020-06-29 | 4.889 | 2,472,803 | +157,800 | 0.01% | 12,089,427 |
| 2020-06-24 | 2020-06-22 | 4.889 | 2,315,003 | +135,305 | 0.01% | 11,317,949 |
| 2020-06-23 | 2020-06-19 | 4.858 | 2,179,698 | +6,443 | 0.01% | 10,588,789 |
| 2020-06-17 | 2020-06-15 | 4.827 | 2,173,255 | -19,329 | 0.01% | 10,490,029 |
| 2020-06-16 | 2020-06-12 | 4.780 | 2,192,584 | -128,862 | 0.01% | 10,481,238 |
| 2020-06-15 | 2020-06-11 | 4.827 | 2,321,446 | +644 | 0.01% | 11,205,329 |
| 2020-06-04 | 2020-06-02 | 4.951 | 2,320,802 | -26,417 | 0.01% | 11,490,380 |
| 2020-05-29 | 2020-05-27 | 4.765 | 2,347,219 | +12,887 | 0.01% | 11,184,012 |
| 2020-05-28 | 2020-05-26 | 4.780 | 2,334,332 | +257,723 | 0.01% | 11,158,838 |
| 2020-05-21 | 2020-05-19 | 4.889 | 2,076,609 | -128,862 | 0.01% | 10,152,451 |
| 2020-05-18 | 2020-05-14 | 4.811 | 2,205,471 | -128,861 | 0.01% | 10,611,302 |
| 2020-05-04 | 2020-04-28 | 5.013 | 2,334,332 | -19,330 | 0.01% | 11,702,288 |
| 2020-04-27 | 2020-04-23 | 4.842 | 2,353,662 | +283,496 | 0.01% | 11,397,361 |
| 2020-04-21 | 2020-04-17 | 4.827 | 2,070,166 | -38,658 | 0.01% | 9,992,432 |
| 2020-04-15 | 2020-04-09 | 4.842 | 2,108,824 | -12,886 | 0.01% | 10,211,759 |
| 2020-04-09 | 2020-04-07 | 4.842 | 2,121,710 | +12,886 | 0.01% | 10,274,158 |
| 2020-04-08 | 2020-04-06 | 4.749 | 2,108,824 | +6,443 | 0.01% | 10,015,379 |
| 2020-04-03 | 2020-04-01 | 4.796 | 2,102,381 | -12,886 | 0.01% | 10,082,670 |
| 2020-04-02 | 2020-03-31 | 4.827 | 2,115,267 | -25,773 | 0.01% | 10,210,129 |
| 2020-03-27 | 2020-03-25 | 4.641 | 2,141,040 | -25,772 | 0.01% | 9,935,772 |
| 2020-03-26 | 2020-03-24 | 4.563 | 2,166,812 | -45,102 | 0.01% | 9,887,220 |
| 2020-03-25 | 2020-03-23 | 4.392 | 2,211,914 | +32,216 | 0.01% | 9,715,391 |
| 2020-03-24 | 2020-03-20 | 4.579 | 2,179,698 | -21,907 | 0.01% | 9,979,849 |
| 2020-03-23 | 2020-03-19 | 4.253 | 2,201,605 | +33,504 | 0.01% | 9,362,581 |
| 2020-03-20 | 2020-03-18 | 4.423 | 2,168,101 | +19,330 | 0.01% | 9,590,252 |
| 2020-03-19 | 2020-03-17 | 4.563 | 2,148,771 | -115,976 | 0.01% | 9,804,898 |
| 2020-03-17 | 2020-03-13 | 4.827 | 2,264,747 | +6,443 | 0.01% | 10,931,650 |
| 2020-03-16 | 2020-03-12 | 4.842 | 2,258,304 | -6,443 | 0.01% | 10,935,600 |
| 2020-03-13 | 2020-03-11 | 4.967 | 2,264,747 | -32,215 | 0.01% | 11,248,000 |
| 2020-03-12 | 2020-03-10 | 4.920 | 2,296,962 | -645 | 0.01% | 11,301,048 |
| 2020-03-11 | 2020-03-09 | 4.827 | 2,297,607 | +1,289 | 0.01% | 11,090,261 |
| 2020-03-10 | 2020-03-06 | 4.936 | 2,296,318 | -6,443 | 0.01% | 11,333,519 |
| 2020-03-06 | 2020-03-04 | 4.998 | 2,302,761 | -25,773 | 0.01% | 11,508,279 |
| 2020-03-05 | 2020-03-03 | 4.982 | 2,328,534 | -6,443 | 0.01% | 11,600,942 |
| 2020-03-03 | 2020-02-28 | 4.842 | 2,334,977 | -211,977 | 0.01% | 11,306,881 |
| 2020-03-02 | 2020-02-27 | 4.936 | 2,546,954 | +644 | 0.01% | 12,570,538 |
| 2020-02-27 | 2020-02-25 | 4.858 | 2,546,310 | -206,179 | 0.01% | 12,369,759 |
| 2020-02-20 | 2020-02-18 | 4.904 | 2,752,489 | -12,886 | 0.01% | 13,499,519 |
| 2020-02-10 | 2020-02-06 | 4.811 | 2,765,375 | -19,330 | 0.01% | 13,305,198 |
| 2020-02-06 | 2020-02-04 | 4.687 | 2,784,705 | +6,443 | 0.01% | 13,052,442 |
| 2020-02-05 | 2020-02-03 | 4.687 | 2,778,262 | +6,444 | 0.01% | 13,022,242 |
| 2020-02-04 | 2020-01-31 | 4.687 | 2,771,818 | +19,329 | 0.01% | 12,992,038 |
| 2020-02-03 | 2020-01-30 | 4.703 | 2,752,489 | +25,772 | 0.01% | 12,944,159 |
| 2020-01-31 | 2020-01-29 | 4.811 | 2,726,717 | +28,994 | 0.01% | 13,119,201 |
| 2020-01-30 | 2020-01-24 | 4.967 | 2,697,723 | +19,329 | 0.01% | 13,398,401 |
| 2020-01-29 | 2020-01-22 | 5.060 | 2,678,394 | +12,887 | 0.01% | 13,551,822 |
| 2020-01-23 | 2020-01-21 | 5.013 | 2,665,507 | +32,215 | 0.01% | 13,362,508 |
| 2020-01-21 | 2020-01-17 | 5.199 | 2,633,292 | -1,056,023 | 0.01% | 13,691,450 |
| 2020-01-10 | 2020-01-08 | 5.199 | 3,689,315 | +64,431 | 0.02% | 19,182,101 |
| 2020-01-09 | 2020-01-07 | 5.246 | 3,624,884 | +19,329 | 0.02% | 19,015,881 |
| 2020-01-08 | 2020-01-06 | 5.277 | 3,605,555 | -6,443 | 0.02% | 19,026,402 |
| 2020-01-06 | 2020-01-02 | 5.386 | 3,611,998 | -19,329 | 0.02% | 19,452,822 |
| 2020-01-03 | 2019-12-31 | 5.324 | 3,631,327 | -19,329 | 0.02% | 19,331,480 |
| 2020-01-02 | 2019-12-27 | 5.355 | 3,650,656 | -6,443 | 0.02% | 19,547,699 |
| 2019-12-30 | 2019-12-24 | 5.308 | 3,657,099 | -10,954 | 0.02% | 19,411,918 |
| 2019-12-27 | 2019-12-20 | 5.292 | 3,668,053 | -6,443 | 0.02% | 19,413,132 |
| 2019-12-20 | 2019-12-18 | 5.261 | 3,674,496 | -19,329 | 0.02% | 19,333,172 |
| 2019-12-19 | 2019-12-17 | 5.184 | 3,693,825 | +186,850 | 0.02% | 19,148,220 |
| 2019-12-18 | 2019-12-16 | 5.075 | 3,506,975 | -645 | 0.02% | 17,798,609 |
| 2019-12-17 | 2019-12-13 | 5.106 | 3,507,620 | -50,900 | 0.02% | 17,910,762 |
| 2019-12-12 | 2019-12-10 | 4.967 | 3,558,520 | -6,443 | 0.02% | 17,673,600 |
| 2019-12-11 | 2019-12-09 | 4.967 | 3,564,963 | -6,443 | 0.02% | 17,705,600 |
| 2019-11-19 | 2019-11-15 | 4.920 | 3,571,406 | -12,886 | 0.02% | 17,571,309 |
| 2019-11-11 | 2019-11-07 | 5.168 | 3,584,292 | +6,443 | 0.02% | 18,524,788 |
| 2019-11-07 | 2019-11-05 | 5.168 | 3,577,849 | -32,216 | 0.02% | 18,491,489 |
| 2019-11-01 | 2019-10-30 | 5.013 | 3,610,065 | -32,215 | 0.02% | 18,097,691 |
| 2019-10-31 | 2019-10-29 | 5.060 | 3,642,280 | +6,443 | 0.02% | 18,428,779 |
| 2019-10-22 | 2019-10-18 | 4.920 | 3,635,837 | +19,329 | 0.02% | 17,888,309 |
| 2019-10-18 | 2019-10-16 | 4.936 | 3,616,508 | +12,886 | 0.02% | 17,849,341 |
| 2019-10-17 | 2019-10-15 | 4.936 | 3,603,622 | -6,443 | 0.02% | 17,785,742 |
| 2019-10-11 | 2019-10-09 | 4.734 | 3,610,065 | -25,772 | 0.02% | 17,089,151 |
| 2019-10-08 | 2019-10-03 | 4.765 | 3,635,837 | -1,933 | 0.02% | 17,324,009 |
| 2019-10-04 | 2019-10-02 | 4.765 | 3,637,770 | -64,431 | 0.02% | 17,333,220 |
| 2019-10-03 | 2019-09-30 | 4.765 | 3,702,201 | -56,699 | 0.02% | 17,640,220 |
| 2019-09-27 | 2019-09-25 | 4.734 | 3,758,900 | +12,886 | 0.02% | 17,793,699 |
| 2019-09-23 | 2019-09-19 | 4.811 | 3,746,014 | +273,831 | 0.02% | 18,023,400 |
| 2019-09-16 | 2019-09-12 | 4.889 | 3,472,183 | +6,444 | 0.02% | 16,975,352 |
| 2019-09-13 | 2019-09-11 | 4.904 | 3,465,739 | -32,216 | 0.02% | 16,997,638 |
| 2019-09-10 | 2019-09-06 | 4.780 | 3,497,955 | +6,443 | 0.02% | 16,721,320 |
| 2019-08-30 | 2019-08-28 | 4.641 | 3,491,512 | +96,647 | 0.02% | 16,202,811 |
| 2019-08-14 | 2019-08-12 | 4.672 | 3,394,865 | +6,443 | 0.02% | 15,859,688 |
| 2019-08-13 | 2019-08-09 | 4.656 | 3,388,422 | -6,443 | 0.02% | 15,776,998 |
| 2019-08-12 | 2019-08-08 | 4.641 | 3,394,865 | -42,525 | 0.02% | 15,754,308 |
| 2019-08-09 | 2019-08-07 | 4.625 | 3,437,390 | +6,443 | 0.02% | 15,898,301 |
| 2019-08-08 | 2019-08-06 | 4.641 | 3,430,947 | -25,772 | 0.02% | 15,921,751 |
| 2019-08-06 | 2019-08-02 | 4.811 | 3,456,719 | -186,850 | 0.02% | 16,631,499 |
| 2019-08-02 | 2019-07-31 | 4.951 | 3,643,569 | +238,395 | 0.02% | 18,039,451 |
| 2019-07-31 | 2019-07-29 | 4.982 | 3,405,174 | +32,215 | 0.02% | 16,964,848 |
| 2019-07-29 | 2019-07-25 | 5.060 | 3,372,959 | -3,221 | 0.02% | 17,066,100 |
| 2019-07-25 | 2019-07-23 | 5.013 | 3,376,180 | -6,444 | 0.02% | 16,925,198 |
| 2019-07-24 | 2019-07-22 | 4.998 | 3,382,624 | +57,344 | 0.02% | 16,905,002 |
| 2019-07-23 | 2019-07-19 | 5.060 | 3,325,280 | -25,772 | 0.02% | 16,824,860 |
| 2019-07-22 | 2019-07-18 | 5.029 | 3,351,052 | +19,329 | 0.02% | 16,851,238 |
| 2019-07-19 | 2019-07-17 | 5.060 | 3,331,723 | +2,577 | 0.02% | 16,857,459 |
| 2019-07-17 | 2019-07-15 | 5.060 | 3,329,146 | -45,102 | 0.02% | 16,844,420 |
| 2019-07-12 | 2019-07-10 | 5.013 | 3,374,248 | -6,443 | 0.02% | 16,915,512 |
| 2019-07-08 | 2019-07-04 | 5.060 | 3,380,691 | +32,216 | 0.02% | 17,105,222 |
| 2019-07-05 | 2019-07-03 | 5.075 | 3,348,475 | -6,443 | 0.02% | 16,994,189 |
| 2019-07-04 | 2019-07-02 | 5.075 | 3,354,918 | +12,886 | 0.02% | 17,026,889 |
| 2019-06-27 | 2019-06-25 | 5.029 | 3,342,032 | -6,443 | 0.02% | 16,805,880 |
| 2019-06-25 | 2019-06-21 | 5.091 | 3,348,475 | +6,443 | 0.02% | 17,046,159 |
| 2019-06-24 | 2019-06-20 | 5.075 | 3,342,032 | +12,886 | 0.02% | 16,961,489 |
| 2019-06-17 | 2019-06-13 | 4.998 | 3,329,146 | -193,293 | 0.02% | 16,637,740 |
| 2019-06-13 | 2019-06-11 | 5.044 | 3,522,439 | +225,509 | 0.02% | 17,767,752 |
| 2019-06-12 | 2019-06-10 | 5.696 | 3,296,930 | +6,443 | 0.02% | 18,778,616 |
| 2019-06-11 | 2019-06-06 | 5.630 | 3,290,487 | +188,156 | 0.02% | 18,525,249 |
| 2019-06-10 | 2019-06-05 | 5.597 | 3,102,331 | -30,373 | 0.02% | 17,363,802 |
| 2019-06-04 | 2019-05-31 | 5.531 | 3,132,704 | +12,149 | 0.02% | 17,327,520 |
| 2019-06-03 | 2019-05-30 | 5.531 | 3,120,555 | +18,224 | 0.02% | 17,260,322 |
| 2019-05-29 | 2019-05-27 | 5.498 | 3,102,331 | +18,224 | 0.02% | 17,057,381 |
| 2019-05-24 | 2019-05-22 | 5.564 | 3,084,107 | +6,075 | 0.02% | 17,160,261 |
| 2019-05-23 | 2019-05-21 | 5.581 | 3,078,032 | +7,290 | 0.02% | 17,177,130 |
| 2019-05-21 | 2019-05-17 | 5.498 | 3,070,742 | +85,045 | 0.02% | 16,883,697 |
| 2019-05-17 | 2019-05-15 | 5.531 | 2,985,697 | +6,074 | 0.02% | 16,514,399 |
| 2019-05-16 | 2019-05-14 | 5.564 | 2,979,623 | +6,075 | 0.02% | 16,578,903 |
| 2019-05-14 | 2019-05-09 | 5.646 | 2,973,548 | +200,464 | 0.02% | 16,789,851 |
| 2019-05-10 | 2019-05-08 | 5.762 | 2,773,084 | +15,794 | 0.01% | 15,977,500 |
| 2019-05-08 | 2019-05-06 | 5.877 | 2,757,290 | +12,149 | 0.01% | 16,204,231 |
| 2019-05-07 | 2019-05-03 | 5.959 | 2,745,141 | +12,150 | 0.01% | 16,358,783 |
| 2019-05-06 | 2019-05-02 | 5.926 | 2,732,991 | +12,149 | 0.01% | 16,196,399 |
| 2019-04-30 | 2019-04-26 | 5.926 | 2,720,842 | -170,090 | 0.01% | 16,124,401 |
| 2019-04-25 | 2019-04-23 | 5.976 | 2,890,932 | +6,074 | 0.02% | 17,275,167 |
| 2019-04-23 | 2019-04-17 | 6.091 | 2,884,858 | -7,289 | 0.02% | 17,571,301 |
| 2019-04-18 | 2019-04-16 | 6.041 | 2,892,147 | -6,075 | 0.02% | 17,472,868 |
| 2019-04-17 | 2019-04-15 | 5.943 | 2,898,222 | -1,215 | 0.02% | 17,223,310 |
| 2019-04-16 | 2019-04-12 | 5.926 | 2,899,437 | -4,860 | 0.02% | 17,182,800 |
| 2019-04-15 | 2019-04-11 | 5.926 | 2,904,297 | +19,439 | 0.02% | 17,211,602 |
| 2019-04-12 | 2019-04-10 | 6.041 | 2,884,858 | +6,075 | 0.02% | 17,428,831 |
| 2019-04-11 | 2019-04-09 | 6.124 | 2,878,783 | -12,149 | 0.02% | 17,629,079 |
| 2019-04-08 | 2019-04-03 | 6.107 | 2,890,932 | -119,671 | 0.02% | 17,655,887 |
| 2019-04-03 | 2019-04-01 | 6.107 | 3,010,603 | +4,859 | 0.02% | 18,386,758 |
| 2019-04-01 | 2019-03-28 | 6.009 | 3,005,744 | +6,075 | 0.02% | 18,060,203 |
| 2019-03-28 | 2019-03-26 | 5.992 | 2,999,669 | -9,112 | 0.02% | 17,974,321 |
| 2019-03-27 | 2019-03-25 | 5.992 | 3,008,781 | +24,299 | 0.02% | 18,028,921 |
| 2019-03-20 | 2019-03-18 | 6.157 | 2,984,482 | -24,299 | 0.02% | 18,374,618 |
| 2019-03-19 | 2019-03-15 | 6.140 | 3,008,781 | +414,900 | 0.02% | 18,474,691 |
| 2019-03-15 | 2019-03-13 | 6.140 | 2,593,881 | +6,074 | 0.01% | 15,927,098 |
| 2019-03-14 | 2019-03-12 | 6.140 | 2,587,807 | +6,075 | 0.01% | 15,889,802 |
| 2019-03-12 | 2019-03-08 | 6.091 | 2,581,732 | +18,224 | 0.01% | 15,725,000 |
| 2019-03-06 | 2019-03-04 | 6.272 | 2,563,508 | -237,519 | 0.01% | 16,078,200 |
| 2019-02-25 | 2019-02-21 | 6.173 | 2,801,027 | -8,505 | 0.02% | 17,291,247 |
| 2019-02-20 | 2019-02-18 | 6.091 | 2,809,532 | -15,187 | 0.02% | 17,112,500 |
| 2019-02-19 | 2019-02-15 | 5.992 | 2,824,719 | -18,224 | 0.02% | 16,926,002 |
| 2019-02-18 | 2019-02-14 | 6.074 | 2,842,943 | +224,763 | 0.02% | 17,269,202 |
| 2019-02-15 | 2019-02-13 | 6.091 | 2,618,180 | -4,252 | 0.01% | 15,947,000 |
| 2019-02-12 | 2019-02-08 | 5.943 | 2,622,432 | +30,373 | 0.01% | 15,584,368 |
| 2019-02-08 | 2019-01-31 | 6.074 | 2,592,059 | +97,195 | 0.01% | 15,745,230 |
| 2019-01-31 | 2019-01-29 | 6.091 | 2,494,864 | -6,075 | 0.01% | 15,195,898 |
| 2019-01-30 | 2019-01-28 | 6.091 | 2,500,939 | -24,299 | 0.01% | 15,232,900 |
| 2019-01-29 | 2019-01-25 | 6.091 | 2,525,238 | -36,448 | 0.01% | 15,380,902 |
| 2019-01-25 | 2019-01-23 | 5.860 | 2,561,686 | -48,597 | 0.01% | 15,012,522 |
| 2019-01-22 | 2019-01-18 | 5.893 | 2,610,283 | +4,860 | 0.01% | 15,383,260 |
| 2019-01-21 | 2019-01-17 | 5.844 | 2,605,423 | -12,150 | 0.01% | 15,225,949 |
| 2019-01-15 | 2019-01-11 | 5.745 | 2,617,573 | -157,941 | 0.01% | 15,038,412 |
| 2019-01-11 | 2019-01-09 | 5.778 | 2,775,514 | -24,298 | 0.01% | 16,037,191 |
| 2019-01-10 | 2019-01-08 | 5.646 | 2,799,812 | -1,215 | 0.01% | 15,808,867 |
| 2019-01-04 | 2019-01-02 | 5.564 | 2,801,027 | +72,896 | 0.02% | 15,585,178 |
| 2019-01-03 | 2018-12-31 | 5.646 | 2,728,131 | +12,149 | 0.01% | 15,404,127 |
| 2018-12-28 | 2018-12-24 | 5.613 | 2,715,982 | +18,831 | 0.01% | 15,246,109 |
| 2018-12-27 | 2018-12-20 | 5.548 | 2,697,151 | -18,224 | 0.01% | 14,962,802 |
| 2018-12-21 | 2018-12-19 | 5.613 | 2,715,375 | +24,299 | 0.01% | 15,242,702 |
| 2018-12-20 | 2018-12-18 | 5.613 | 2,691,076 | +12,149 | 0.01% | 15,106,300 |
| 2018-12-19 | 2018-12-17 | 5.663 | 2,678,927 | -12,149 | 0.01% | 15,170,402 |
| 2018-12-18 | 2018-12-14 | 5.646 | 2,691,076 | +18,224 | 0.01% | 15,194,900 |
| 2018-12-17 | 2018-12-13 | 5.663 | 2,672,852 | +60,747 | 0.01% | 15,136,000 |
| 2018-12-14 | 2018-12-12 | 5.597 | 2,612,105 | +607 | 0.01% | 14,619,998 |
| 2018-12-12 | 2018-12-10 | 5.564 | 2,611,498 | +60,747 | 0.01% | 14,530,621 |
| 2018-12-11 | 2018-12-07 | 5.630 | 2,550,751 | +9,112 | 0.01% | 14,360,578 |
| 2018-12-10 | 2018-12-06 | 5.712 | 2,541,639 | +39,485 | 0.01% | 14,518,478 |
| 2018-12-06 | 2018-12-04 | 5.943 | 2,502,154 | +60,747 | 0.01% | 14,869,590 |
| 2018-12-05 | 2018-12-03 | 5.959 | 2,441,407 | -20,047 | 0.01% | 14,548,778 |
| 2018-11-28 | 2018-11-26 | 5.860 | 2,461,454 | -12,149 | 0.01% | 14,425,122 |
| 2018-11-19 | 2018-11-15 | 5.778 | 2,473,603 | -12,149 | 0.01% | 14,292,720 |
| 2018-11-14 | 2018-11-12 | 5.712 | 2,485,752 | +18,224 | 0.01% | 14,199,238 |
| 2018-11-13 | 2018-11-09 | 5.762 | 2,467,528 | +18,224 | 0.01% | 14,216,998 |
| 2018-11-12 | 2018-11-08 | 5.959 | 2,449,304 | -11,542 | 0.01% | 14,595,838 |
| 2018-11-09 | 2018-11-07 | 5.959 | 2,460,846 | -6,075 | 0.01% | 14,664,619 |
| 2018-11-08 | 2018-11-06 | 5.959 | 2,466,921 | -24,299 | 0.01% | 14,700,821 |
| 2018-11-07 | 2018-11-05 | 5.893 | 2,491,220 | -131,212 | 0.01% | 14,681,583 |
| 2018-11-06 | 2018-11-02 | 5.877 | 2,622,432 | -6,075 | 0.01% | 15,411,688 |
| 2018-11-05 | 2018-11-01 | 5.646 | 2,628,507 | +148,829 | 0.01% | 14,841,610 |
| 2018-11-01 | 2018-10-30 | 5.564 | 2,479,678 | -12,149 | 0.01% | 13,797,162 |
| 2018-10-31 | 2018-10-29 | 5.581 | 2,491,827 | +20,046 | 0.01% | 13,905,780 |
| 2018-10-29 | 2018-10-25 | 5.613 | 2,471,781 | +18,224 | 0.01% | 13,875,292 |
| 2018-10-26 | 2018-10-24 | 5.762 | 2,453,557 | +6,075 | 0.01% | 14,136,502 |
| 2018-10-25 | 2018-10-23 | 5.745 | 2,447,482 | +18,224 | 0.01% | 14,061,210 |
| 2018-10-24 | 2018-10-22 | 5.893 | 2,429,258 | -6,075 | 0.01% | 14,316,420 |
| 2018-10-18 | 2018-10-15 | 5.745 | 2,435,333 | -74,111 | 0.01% | 13,991,412 |
| 2018-10-16 | 2018-10-12 | 5.844 | 2,509,444 | +30,374 | 0.01% | 14,665,053 |
| 2018-10-15 | 2018-10-11 | 5.811 | 2,479,070 | +25,513 | 0.01% | 14,405,929 |
| 2018-10-08 | 2018-10-04 | 5.992 | 2,453,557 | +15,794 | 0.01% | 14,701,962 |
| 2018-10-05 | 2018-10-03 | 6.124 | 2,437,763 | +9,112 | 0.01% | 14,928,363 |
| 2018-10-04 | 2018-10-02 | 6.157 | 2,428,651 | +48,598 | 0.01% | 14,952,523 |
| 2018-09-28 | 2018-09-26 | 6.354 | 2,380,053 | -51,635 | 0.01% | 15,123,479 |
| 2018-09-26 | 2018-09-21 | 6.371 | 2,431,688 | -37,055 | 0.01% | 15,491,611 |
| 2018-09-24 | 2018-09-20 | 6.091 | 2,468,743 | +16,401 | 0.01% | 15,036,798 |
| 2018-09-18 | 2018-09-14 | 6.025 | 2,452,342 | -3,037 | 0.01% | 14,775,422 |
| 2018-09-14 | 2018-09-12 | 5.910 | 2,455,379 | -6,075 | 0.01% | 14,510,780 |
| 2018-09-13 | 2018-09-11 | 5.976 | 2,461,454 | +7,897 | 0.01% | 14,708,762 |
| 2018-09-11 | 2018-09-07 | 6.091 | 2,453,557 | +30,374 | 0.01% | 14,944,302 |
| 2018-09-10 | 2018-09-06 | 6.107 | 2,423,183 | +6,074 | 0.01% | 14,799,188 |
| 2018-09-07 | 2018-09-05 | 6.157 | 2,417,109 | -3,037 | 0.01% | 14,881,462 |
| 2018-08-31 | 2018-08-29 | 6.338 | 2,420,146 | -124,531 | 0.01% | 15,338,400 |
| 2018-08-24 | 2018-08-22 | 6.157 | 2,544,677 | -60,746 | 0.01% | 15,666,862 |
| 2018-08-23 | 2018-08-21 | 6.091 | 2,605,423 | -6,075 | 0.01% | 15,869,299 |
| 2018-08-22 | 2018-08-20 | 6.058 | 2,611,498 | -12,149 | 0.01% | 15,820,321 |
| 2018-08-20 | 2018-08-16 | 6.058 | 2,623,647 | +12,149 | 0.01% | 15,893,919 |
| 2018-08-09 | 2018-08-07 | 6.239 | 2,611,498 | +91,120 | 0.01% | 16,293,211 |
| 2018-08-06 | 2018-08-02 | 6.190 | 2,520,378 | -24,906 | 0.01% | 15,600,240 |
| 2018-07-30 | 2018-07-26 | 6.272 | 2,545,284 | +318,312 | 0.01% | 15,963,900 |
| 2018-07-27 | 2018-07-25 | 6.338 | 2,226,972 | +314,668 | 0.01% | 14,114,102 |
| 2018-07-26 | 2018-07-24 | 6.288 | 1,912,304 | -94,765 | 0.01% | 12,025,359 |
| 2018-07-24 | 2018-07-20 | 5.959 | 2,007,069 | -188,314 | 0.01% | 11,960,481 |
| 2018-07-20 | 2018-07-18 | 5.877 | 2,195,383 | +60,746 | 0.01% | 12,901,977 |
| 2018-07-19 | 2018-07-17 | 5.893 | 2,134,637 | +56,495 | 0.01% | 12,580,121 |
| 2018-07-10 | 2018-07-06 | 5.860 | 2,078,142 | -6,075 | 0.01% | 12,178,757 |
| 2018-07-05 | 2018-07-03 | 5.893 | 2,084,217 | -3,037 | 0.01% | 12,282,979 |
| 2018-07-03 | 2018-06-28 | 5.926 | 2,087,254 | +24,298 | 0.01% | 12,369,597 |
| 2018-06-29 | 2018-06-27 | 5.910 | 2,062,956 | +121,493 | 0.01% | 12,191,641 |
| 2018-06-28 | 2018-06-26 | 6.058 | 1,941,463 | +12,150 | 0.01% | 11,761,283 |
| 2018-06-27 | 2018-06-25 | 6.140 | 1,929,313 | +48,597 | 0.01% | 11,846,479 |
| 2018-06-25 | 2018-06-21 | 6.223 | 1,880,716 | +6,075 | 0.01% | 11,702,881 |
| 2018-06-22 | 2018-06-20 | 6.305 | 1,874,641 | +11,542 | 0.01% | 11,819,379 |
| 2018-06-21 | 2018-06-19 | 6.371 | 1,863,099 | +72,896 | 0.01% | 11,869,288 |
| 2018-06-19 | 2018-06-14 | 6.651 | 1,790,203 | +1,822 | 0.01% | 11,905,877 |
| 2018-06-13 | 2018-06-11 | 6.848 | 1,788,381 | +607 | 0.01% | 12,247,040 |
| 2018-06-11 | 2018-06-07 | 6.914 | 1,787,774 | -6,074 | 0.01% | 12,360,603 |
| 2018-06-06 | 2018-06-04 | 6.815 | 1,793,848 | -30,373 | 0.01% | 12,225,419 |
| 2018-06-01 | 2018-05-30 | 6.568 | 1,824,221 | +6,074 | 0.01% | 11,981,967 |
| 2018-05-28 | 2018-05-24 | 6.815 | 1,818,147 | +15,187 | 0.01% | 12,391,021 |
| 2018-05-25 | 2018-05-23 | 6.799 | 1,802,960 | +6,074 | 0.01% | 12,257,839 |
| 2018-05-24 | 2018-05-21 | 6.930 | 1,796,886 | +48,598 | 0.01% | 12,453,183 |
| 2018-05-21 | 2018-05-17 | 7.029 | 1,748,288 | +17,009 | 0.01% | 12,289,059 |
| 2018-05-18 | 2018-05-16 | 7.871 | 1,731,279 | +18,224 | 0.01% | 13,627,386 |
| 2018-05-17 | 2018-05-15 | 7.871 | 1,713,055 | +85,842 | 0.01% | 13,483,940 |
| 2018-05-16 | 2018-05-14 | 7.889 | 1,627,213 | -5,780 | 0.01% | 12,836,404 |
| 2018-05-14 | 2018-05-10 | 7.560 | 1,632,993 | +121,391 | 0.01% | 12,345,250 |
| 2018-05-09 | 2018-05-07 | 7.525 | 1,511,602 | +15,029 | 0.01% | 11,375,247 |
| 2018-05-04 | 2018-05-02 | 7.698 | 1,496,573 | -132,952 | 0.01% | 11,521,049 |
| 2018-05-03 | 2018-04-30 | 7.716 | 1,629,525 | -17,341 | 0.01% | 12,572,742 |
| 2018-05-02 | 2018-04-27 | 7.473 | 1,646,866 | -17,342 | 0.01% | 12,307,678 |
| 2018-04-30 | 2018-04-26 | 7.439 | 1,664,208 | +23,122 | 0.01% | 12,379,702 |
| 2018-04-26 | 2018-04-24 | 7.543 | 1,641,086 | +132,952 | 0.01% | 12,378,042 |
| 2018-04-25 | 2018-04-23 | 7.370 | 1,508,134 | +11,561 | 0.01% | 11,114,339 |
| 2018-04-23 | 2018-04-19 | 7.594 | 1,496,573 | -69,944 | 0.01% | 11,365,709 |
| 2018-04-20 | 2018-04-18 | 7.525 | 1,566,517 | -8,671 | 0.01% | 11,788,498 |
| 2018-04-19 | 2018-04-17 | 7.352 | 1,575,188 | +72,834 | 0.01% | 11,581,250 |
| 2018-04-18 | 2018-04-16 | 7.525 | 1,502,354 | +57,805 | 0.01% | 11,305,653 |
| 2018-04-16 | 2018-04-12 | 7.802 | 1,444,549 | -5,780 | 0.01% | 11,270,493 |
| 2018-04-13 | 2018-04-11 | 7.802 | 1,450,329 | -16,185 | 0.01% | 11,315,590 |
| 2018-04-12 | 2018-04-10 | 7.716 | 1,466,514 | +9,826 | 0.01% | 11,315,016 |
| 2018-04-11 | 2018-04-09 | 7.646 | 1,456,688 | +1,735 | 0.01% | 11,138,403 |
| 2018-04-10 | 2018-04-06 | 7.629 | 1,454,953 | +5,780 | 0.01% | 11,099,966 |
| 2018-04-06 | 2018-04-03 | 7.716 | 1,449,173 | -5,780 | 0.01% | 11,181,220 |
| 2018-03-29 | 2018-03-27 | 7.819 | 1,454,953 | -57,806 | 0.01% | 11,376,836 |
| 2018-03-27 | 2018-03-23 | 7.664 | 1,512,759 | +57,806 | 0.01% | 11,593,314 |
| 2018-03-26 | 2018-03-22 | 7.802 | 1,454,953 | -11,561 | 0.01% | 11,351,666 |
| 2018-03-22 | 2018-03-20 | 7.837 | 1,466,514 | +17,341 | 0.01% | 11,492,606 |
| 2018-03-20 | 2018-03-16 | 8.096 | 1,449,173 | -38,729 | 0.01% | 11,732,760 |
| 2018-03-19 | 2018-03-15 | 8.165 | 1,487,902 | +11,561 | 0.01% | 12,149,277 |
| 2018-03-16 | 2018-03-14 | 8.200 | 1,476,341 | -26,013 | 0.01% | 12,105,957 |
| 2018-03-15 | 2018-03-13 | 8.148 | 1,502,354 | -69,366 | 0.01% | 12,241,293 |
| 2018-03-14 | 2018-03-12 | 7.733 | 1,571,720 | -5,780 | 0.01% | 12,153,932 |
| 2018-03-13 | 2018-03-09 | 7.387 | 1,577,500 | +2,890 | 0.01% | 11,652,829 |
| 2018-03-08 | 2018-03-06 | 7.525 | 1,574,610 | -28,324 | 0.01% | 11,849,400 |
| 2018-03-07 | 2018-03-05 | 7.300 | 1,602,934 | +45,088 | 0.01% | 11,702,057 |
| 2018-03-05 | 2018-03-01 | 7.646 | 1,557,846 | -138,733 | 0.01% | 11,911,896 |
| 2018-03-02 | 2018-02-28 | 7.525 | 1,696,579 | +144,513 | 0.01% | 12,767,253 |
| 2018-03-01 | 2018-02-27 | 7.698 | 1,552,066 | -26,590 | 0.01% | 11,948,250 |
| 2018-02-28 | 2018-02-26 | 7.854 | 1,578,656 | +26,590 | 0.01% | 12,398,738 |
| 2018-02-27 | 2018-02-23 | 7.906 | 1,552,066 | +11,561 | 0.01% | 12,270,450 |
| 2018-02-26 | 2018-02-22 | 7.733 | 1,540,505 | +5,781 | 0.01% | 11,912,550 |
| 2018-02-23 | 2018-02-21 | 7.767 | 1,534,724 | -84,396 | 0.01% | 11,920,946 |
| 2018-02-21 | 2018-02-15 | 7.560 | 1,619,120 | -23,122 | 0.01% | 12,240,371 |
| 2018-02-20 | 2018-02-13 | 7.214 | 1,642,242 | +25,434 | 0.01% | 11,846,971 |
| 2018-02-13 | 2018-02-09 | 7.145 | 1,616,808 | -21,966 | 0.01% | 11,551,613 |
| 2018-02-12 | 2018-02-08 | 7.508 | 1,638,774 | +72,257 | 0.01% | 12,303,903 |
| 2018-02-09 | 2018-02-07 | 7.577 | 1,566,517 | +56,649 | 0.01% | 11,869,798 |
| 2018-02-08 | 2018-02-06 | 7.698 | 1,509,868 | -152,028 | 0.01% | 11,623,398 |
| 2018-02-07 | 2018-02-05 | 8.286 | 1,661,896 | +95,379 | 0.01% | 13,771,253 |
| 2018-02-05 | 2018-02-01 | 8.235 | 1,566,517 | -13,295 | 0.01% | 12,899,598 |
| 2018-02-02 | 2018-01-31 | 8.304 | 1,579,812 | -50,291 | 0.01% | 13,118,397 |
| 2018-02-01 | 2018-01-30 | 8.304 | 1,630,103 | -41,041 | 0.01% | 13,536,002 |
| 2018-01-31 | 2018-01-29 | 8.477 | 1,671,144 | +41,619 | 0.01% | 14,165,897 |
| 2018-01-30 | 2018-01-26 | 8.477 | 1,629,525 | +71,679 | 0.01% | 13,813,102 |
| 2018-01-29 | 2018-01-25 | 8.148 | 1,557,846 | -158,386 | 0.01% | 12,693,446 |
| 2018-01-26 | 2018-01-24 | 8.304 | 1,716,232 | -261,857 | 0.01% | 14,251,197 |
| 2018-01-25 | 2018-01-23 | 7.975 | 1,978,089 | -106,362 | 0.01% | 15,775,418 |
| 2018-01-24 | 2018-01-22 | 7.646 | 2,084,451 | -11,561 | 0.01% | 15,938,523 |
| 2018-01-23 | 2018-01-19 | 7.785 | 2,096,012 | -10,983 | 0.01% | 16,317,003 |
| 2018-01-22 | 2018-01-18 | 7.698 | 2,106,995 | -260,122 | 0.01% | 16,220,253 |
| 2018-01-19 | 2018-01-17 | 7.439 | 2,367,117 | -63,586 | 0.01% | 17,608,497 |
| 2018-01-18 | 2018-01-16 | 7.231 | 2,430,703 | -42,198 | 0.01% | 17,576,900 |
| 2018-01-17 | 2018-01-15 | 6.989 | 2,472,901 | -24,278 | 0.01% | 17,283,122 |
| 2018-01-16 | 2018-01-12 | 6.920 | 2,497,179 | -1,156 | 0.01% | 17,280,002 |
| 2018-01-15 | 2018-01-11 | 6.885 | 2,498,335 | -76,881 | 0.01% | 17,201,561 |
| 2018-01-12 | 2018-01-10 | 6.868 | 2,575,216 | -90,754 | 0.01% | 17,686,353 |
| 2018-01-11 | 2018-01-09 | 6.781 | 2,665,970 | -28,902 | 0.02% | 18,079,043 |
| 2018-01-09 | 2018-01-05 | 6.764 | 2,694,872 | +26,012 | 0.02% | 18,228,419 |
| 2018-01-05 | 2018-01-03 | 6.505 | 2,668,860 | -34,683 | 0.02% | 17,359,921 |
| 2018-01-04 | 2018-01-02 | 6.435 | 2,703,543 | -23,122 | 0.02% | 17,398,441 |
| 2017-12-29 | 2017-12-27 | 6.245 | 2,726,665 | +23,122 | 0.02% | 17,028,371 |
| 2017-12-19 | 2017-12-15 | 6.262 | 2,703,543 | +23,122 | 0.02% | 16,930,741 |
| 2017-12-18 | 2017-12-14 | 6.332 | 2,680,421 | +5,781 | 0.02% | 16,971,421 |
| 2017-12-15 | 2017-12-13 | 6.332 | 2,674,640 | +34,683 | 0.02% | 16,934,818 |
| 2017-12-14 | 2017-12-12 | 6.193 | 2,639,957 | +11,561 | 0.01% | 16,349,858 |
| 2017-12-13 | 2017-12-11 | 6.228 | 2,628,396 | +5,780 | 0.01% | 16,369,198 |
| 2017-12-08 | 2017-12-06 | 6.211 | 2,622,616 | +578 | 0.01% | 16,287,831 |
| 2017-12-07 | 2017-12-05 | 6.280 | 2,622,038 | +75,147 | 0.01% | 16,465,682 |
| 2017-12-01 | 2017-11-29 | 6.280 | 2,546,891 | +5,780 | 0.01% | 15,993,779 |
| 2017-11-30 | 2017-11-28 | 6.332 | 2,541,111 | +5,781 | 0.01% | 16,089,362 |
| 2017-11-29 | 2017-11-27 | 6.349 | 2,535,330 | +4,046 | 0.01% | 16,096,619 |
| 2017-11-28 | 2017-11-24 | 6.366 | 2,531,284 | -4,624 | 0.01% | 16,114,722 |
| 2017-11-27 | 2017-11-23 | 6.314 | 2,535,908 | +4,624 | 0.01% | 16,012,549 |
| 2017-11-24 | 2017-11-22 | 6.384 | 2,531,284 | -23,122 | 0.01% | 16,158,512 |
| 2017-11-23 | 2017-11-21 | 6.332 | 2,554,406 | +8,671 | 0.01% | 16,173,541 |
| 2017-11-22 | 2017-11-20 | 6.297 | 2,545,735 | -32,371 | 0.01% | 16,030,560 |
| 2017-11-21 | 2017-11-17 | 6.262 | 2,578,106 | +2,890 | 0.01% | 16,145,201 |
| 2017-11-14 | 2017-11-10 | 6.297 | 2,575,216 | -1,156 | 0.01% | 16,216,202 |
| 2017-11-13 | 2017-11-09 | 6.332 | 2,576,372 | -28,902 | 0.01% | 16,312,622 |
| 2017-11-07 | 2017-11-03 | 6.332 | 2,605,274 | +11,561 | 0.01% | 16,495,618 |
| 2017-11-03 | 2017-11-01 | 6.349 | 2,593,713 | -578 | 0.01% | 16,467,289 |
| 2017-11-02 | 2017-10-31 | 6.349 | 2,594,291 | +578 | 0.01% | 16,470,958 |
| 2017-11-01 | 2017-10-30 | 6.297 | 2,593,713 | -5,781 | 0.01% | 16,332,679 |
| 2017-10-31 | 2017-10-27 | 6.384 | 2,599,494 | -122,546 | 0.01% | 16,593,932 |
| 2017-10-27 | 2017-10-25 | 6.245 | 2,722,040 | -12,140 | 0.02% | 16,999,487 |
| 2017-10-25 | 2017-10-23 | 6.262 | 2,734,180 | +11,561 | 0.02% | 17,122,603 |
| 2017-10-23 | 2017-10-19 | 6.245 | 2,722,619 | -19,653 | 0.02% | 17,003,103 |
| 2017-10-20 | 2017-10-18 | 6.349 | 2,742,272 | -34,683 | 0.02% | 17,410,478 |
| 2017-10-18 | 2017-10-16 | 6.366 | 2,776,955 | -8,093 | 0.02% | 17,678,718 |
| 2017-10-16 | 2017-10-12 | 6.349 | 2,785,048 | -11,561 | 0.02% | 17,682,060 |
| 2017-10-13 | 2017-10-11 | 6.332 | 2,796,609 | -5,781 | 0.02% | 17,707,080 |
| 2017-10-11 | 2017-10-09 | 6.280 | 2,802,390 | +2,891 | 0.02% | 17,598,243 |
| 2017-10-10 | 2017-10-06 | 6.332 | 2,799,499 | +13,873 | 0.02% | 17,725,378 |
| 2017-10-09 | 2017-10-04 | 6.297 | 2,785,626 | -16,764 | 0.02% | 17,541,160 |
| 2017-10-06 | 2017-10-03 | 6.280 | 2,802,390 | -34,683 | 0.02% | 17,598,243 |
| 2017-10-04 | 2017-09-29 | 6.055 | 2,837,073 | +5,781 | 0.02% | 17,178,003 |
| 2017-10-03 | 2017-09-28 | 6.055 | 2,831,292 | +32,371 | 0.02% | 17,143,000 |
| 2017-09-27 | 2017-09-25 | 6.072 | 2,798,921 | +80,927 | 0.02% | 16,995,419 |
| 2017-09-25 | 2017-09-21 | 6.159 | 2,717,994 | -9,249 | 0.02% | 16,739,119 |
| 2017-09-20 | 2017-09-18 | 6.193 | 2,727,243 | +5,781 | 0.02% | 16,890,440 |
| 2017-09-19 | 2017-09-15 | 6.141 | 2,721,462 | +5,780 | 0.02% | 16,713,397 |
| 2017-09-18 | 2017-09-14 | 6.159 | 2,715,682 | +23,122 | 0.02% | 16,724,881 |
| 2017-09-15 | 2017-09-13 | 6.211 | 2,692,560 | +5,781 | 0.02% | 16,722,221 |
| 2017-09-07 | 2017-09-05 | 6.262 | 2,686,779 | -4,047 | 0.02% | 16,825,758 |
| 2017-09-06 | 2017-09-04 | 6.245 | 2,690,826 | -8,670 | 0.02% | 16,804,552 |
| 2017-09-05 | 2017-09-01 | 6.332 | 2,699,496 | -5,781 | 0.02% | 17,092,197 |
| 2017-09-04 | 2017-08-31 | 6.366 | 2,705,277 | +5,781 | 0.02% | 17,222,400 |
| 2017-09-01 | 2017-08-30 | 6.453 | 2,699,496 | -14,452 | 0.02% | 17,419,097 |
| 2017-08-30 | 2017-08-28 | 6.470 | 2,713,948 | -31,793 | 0.02% | 17,559,302 |
| 2017-08-29 | 2017-08-25 | 6.435 | 2,745,741 | +17,342 | 0.02% | 17,670,003 |
| 2017-08-25 | 2017-08-22 | 6.245 | 2,728,399 | +2,890 | 0.02% | 17,039,200 |
| 2017-08-24 | 2017-08-21 | 6.176 | 2,725,509 | -578 | 0.02% | 16,832,551 |
| 2017-08-21 | 2017-08-17 | 6.262 | 2,726,087 | +11,561 | 0.02% | 17,071,921 |
| 2017-08-17 | 2017-08-15 | 6.297 | 2,714,526 | -46,244 | 0.02% | 17,093,441 |
| 2017-08-15 | 2017-08-11 | 6.107 | 2,760,770 | +11,561 | 0.02% | 16,859,281 |
| 2017-08-14 | 2017-08-10 | 6.176 | 2,749,209 | -12,717 | 0.02% | 16,978,921 |
| 2017-08-10 | 2017-08-08 | 6.418 | 2,761,926 | +11,561 | 0.02% | 17,726,380 |
| 2017-08-04 | 2017-08-02 | 6.401 | 2,750,365 | -34,683 | 0.02% | 17,604,600 |
| 2017-08-02 | 2017-07-31 | 6.314 | 2,785,048 | -52,025 | 0.02% | 17,585,700 |
| 2017-07-31 | 2017-07-27 | 6.332 | 2,837,073 | -23,122 | 0.02% | 17,963,283 |
| 2017-07-28 | 2017-07-26 | 6.332 | 2,860,195 | +23,122 | 0.02% | 18,109,683 |
| 2017-07-26 | 2017-07-24 | 6.314 | 2,837,073 | -3,468 | 0.02% | 17,914,203 |
| 2017-07-24 | 2017-07-20 | 6.297 | 2,840,541 | -28,902 | 0.02% | 17,886,961 |
| 2017-07-19 | 2017-07-17 | 6.297 | 2,869,443 | -11,561 | 0.02% | 18,068,958 |
| 2017-07-14 | 2017-07-12 | 6.211 | 2,881,004 | +40,463 | 0.02% | 17,892,558 |
| 2017-07-13 | 2017-07-11 | 6.072 | 2,840,541 | -5,780 | 0.02% | 17,248,141 |
| 2017-07-12 | 2017-07-10 | 5.899 | 2,846,321 | -2,891 | 0.02% | 16,790,838 |
| 2017-07-06 | 2017-07-04 | 6.774 | 2,849,212 | -11,561 | 0.02% | 19,300,277 |
| 2017-07-05 | 2017-07-03 | 6.829 | 2,860,773 | +114,653 | 0.02% | 19,535,291 |
| 2017-07-04 | 2017-06-30 | 6.737 | 2,746,120 | -21,907 | 0.02% | 18,501,662 |
| 2017-07-03 | 2017-06-29 | 6.737 | 2,768,027 | -10,954 | 0.02% | 18,649,258 |
| 2017-06-30 | 2017-06-28 | 6.683 | 2,778,981 | -5,477 | 0.02% | 18,570,840 |
| 2017-06-28 | 2017-06-26 | 6.701 | 2,784,458 | -10,954 | 0.02% | 18,658,280 |
| 2017-06-27 | 2017-06-23 | 6.664 | 2,795,412 | +5,477 | 0.02% | 18,629,602 |
| 2017-06-22 | 2017-06-20 | 6.646 | 2,789,935 | +5,477 | 0.02% | 18,542,161 |
| 2017-06-21 | 2017-06-19 | 6.664 | 2,784,458 | -5,477 | 0.02% | 18,556,600 |
| 2017-06-20 | 2017-06-16 | 6.591 | 2,789,935 | -7,668 | 0.02% | 18,389,341 |
| 2017-06-19 | 2017-06-15 | 6.482 | 2,797,603 | +5,477 | 0.02% | 18,133,403 |
| 2017-06-16 | 2017-06-14 | 6.555 | 2,792,126 | +3,834 | 0.02% | 18,301,822 |
| 2017-06-14 | 2017-06-12 | 6.482 | 2,788,292 | +24,099 | 0.02% | 18,073,051 |
| 2017-06-09 | 2017-06-07 | 6.610 | 2,764,193 | +27,384 | 0.02% | 18,270,137 |
| 2017-06-08 | 2017-06-06 | 6.664 | 2,736,809 | +29,575 | 0.02% | 18,239,051 |
| 2017-06-07 | 2017-06-05 | 6.664 | 2,707,234 | +16,431 | 0.02% | 18,041,953 |
| 2017-06-06 | 2017-06-02 | 6.829 | 2,690,803 | -16,431 | 0.02% | 18,374,621 |
| 2017-06-01 | 2017-05-29 | 6.883 | 2,707,234 | -5,477 | 0.02% | 18,635,113 |
| 2017-05-31 | 2017-05-26 | 6.847 | 2,712,711 | -1,095 | 0.02% | 18,573,753 |
| 2017-05-29 | 2017-05-25 | 6.847 | 2,713,806 | -43,815 | 0.02% | 18,581,251 |
| 2017-05-24 | 2017-05-22 | 6.664 | 2,757,621 | -5,477 | 0.02% | 18,377,749 |
| 2017-05-22 | 2017-05-18 | 6.628 | 2,763,098 | -5,477 | 0.02% | 18,313,350 |
| 2017-05-17 | 2017-05-15 | 6.756 | 2,768,575 | -16,431 | 0.02% | 18,703,500 |
| 2017-05-16 | 2017-05-12 | 6.628 | 2,785,006 | -10,953 | 0.02% | 18,458,552 |
| 2017-05-15 | 2017-05-11 | 6.610 | 2,795,959 | -11,502 | 0.02% | 18,480,097 |
| 2017-05-12 | 2017-05-10 | 6.610 | 2,807,461 | -10,954 | 0.02% | 18,556,120 |
| 2017-05-10 | 2017-05-08 | 6.427 | 2,818,415 | +5,477 | 0.02% | 18,113,922 |
| 2017-05-09 | 2017-05-05 | 6.372 | 2,812,938 | +10,954 | 0.02% | 17,924,641 |
| 2017-05-08 | 2017-05-04 | 6.445 | 2,801,984 | +5,477 | 0.02% | 18,059,480 |
| 2017-05-05 | 2017-05-02 | 6.500 | 2,796,507 | +10,954 | 0.02% | 18,177,359 |
| 2017-05-02 | 2017-04-27 | 6.573 | 2,785,553 | -301,230 | 0.02% | 18,309,598 |
| 2017-04-28 | 2017-04-26 | 6.628 | 3,086,783 | +5,477 | 0.02% | 20,458,680 |
| 2017-04-27 | 2017-04-25 | 6.610 | 3,081,306 | +54,769 | 0.02% | 20,366,119 |
| 2017-04-26 | 2017-04-24 | 6.464 | 3,026,537 | -22,455 | 0.02% | 19,562,039 |
| 2017-04-25 | 2017-04-21 | 6.390 | 3,048,992 | -21,908 | 0.02% | 19,484,497 |
| 2017-04-21 | 2017-04-19 | 6.354 | 3,070,900 | -54,769 | 0.02% | 19,512,360 |
| 2017-04-18 | 2017-04-12 | 6.482 | 3,125,669 | +10,954 | 0.02% | 20,259,850 |
| 2017-04-11 | 2017-04-07 | 6.518 | 3,114,715 | +10,954 | 0.02% | 20,302,588 |
| 2017-04-10 | 2017-04-06 | 6.500 | 3,103,761 | +5,476 | 0.02% | 20,174,517 |
| 2017-04-07 | 2017-04-05 | 6.664 | 3,098,285 | +86,536 | 0.02% | 20,648,053 |
| 2017-04-06 | 2017-04-03 | 6.573 | 3,011,749 | -5,477 | 0.02% | 19,796,397 |
| 2017-04-03 | 2017-03-30 | 6.537 | 3,017,226 | -32,314 | 0.02% | 19,722,218 |
| 2017-03-31 | 2017-03-29 | 6.573 | 3,049,540 | +5,477 | 0.02% | 20,044,799 |
| 2017-03-30 | 2017-03-28 | 6.518 | 3,044,063 | -9,859 | 0.02% | 19,842,059 |
| 2017-03-28 | 2017-03-24 | 6.555 | 3,053,922 | -9,858 | 0.02% | 20,017,842 |
| 2017-03-27 | 2017-03-23 | 6.573 | 3,063,780 | +5,477 | 0.02% | 20,138,400 |
| 2017-03-24 | 2017-03-22 | 6.537 | 3,058,303 | +10,954 | 0.02% | 19,990,719 |
| 2017-03-23 | 2017-03-21 | 6.664 | 3,047,349 | +87,630 | 0.02% | 20,308,598 |
| 2017-03-22 | 2017-03-20 | 6.610 | 2,959,719 | -2,191 | 0.02% | 19,562,481 |
| 2017-03-21 | 2017-03-17 | 6.610 | 2,961,910 | +5,477 | 0.02% | 19,576,962 |
| 2017-03-20 | 2017-03-16 | 6.701 | 2,956,433 | -43,815 | 0.02% | 19,810,662 |
| 2017-03-15 | 2017-03-13 | 6.555 | 3,000,248 | +35,052 | 0.02% | 19,666,020 |
| 2017-03-13 | 2017-03-09 | 6.390 | 2,965,196 | +10,954 | 0.02% | 18,949,001 |
| 2017-03-10 | 2017-03-08 | 6.500 | 2,954,242 | -5,477 | 0.02% | 19,202,640 |
| 2017-02-27 | 2017-02-23 | 6.610 | 2,959,719 | -33,409 | 0.02% | 19,562,481 |
| 2017-02-24 | 2017-02-22 | 6.664 | 2,993,128 | +33,409 | 0.02% | 19,947,250 |
| 2017-02-23 | 2017-02-21 | 6.573 | 2,959,719 | -25,194 | 0.02% | 19,454,401 |
| 2017-02-22 | 2017-02-20 | 6.664 | 2,984,913 | +33,957 | 0.02% | 19,892,502 |
| 2017-02-21 | 2017-02-17 | 6.591 | 2,950,956 | +105,157 | 0.02% | 19,450,681 |
| 2017-02-20 | 2017-02-16 | 6.756 | 2,845,799 | -102,418 | 0.02% | 19,225,198 |
| 2017-02-17 | 2017-02-15 | 6.628 | 2,948,217 | +142,399 | 0.02% | 19,540,287 |
| 2017-02-16 | 2017-02-14 | 6.244 | 2,805,818 | -10,954 | 0.02% | 17,520,661 |
| 2017-02-15 | 2017-02-13 | 6.171 | 2,816,772 | -72,295 | 0.02% | 17,383,342 |
| 2017-02-14 | 2017-02-10 | 6.080 | 2,889,067 | -42,720 | 0.02% | 17,565,751 |
| 2017-02-13 | 2017-02-09 | 6.025 | 2,931,787 | -5,477 | 0.02% | 17,664,902 |
| 2017-02-10 | 2017-02-08 | 5.971 | 2,937,264 | +16,431 | 0.02% | 17,537,013 |
| 2017-02-08 | 2017-02-06 | 5.897 | 2,920,833 | +29,028 | 0.02% | 17,225,591 |
| 2017-02-02 | 2017-01-27 | 5.952 | 2,891,805 | +5,477 | 0.02% | 17,212,798 |
| 2017-02-01 | 2017-01-25 | 5.916 | 2,886,328 | -10,954 | 0.02% | 17,074,798 |
| 2017-01-26 | 2017-01-24 | 5.934 | 2,897,282 | +10,954 | 0.02% | 17,192,499 |
| 2017-01-20 | 2017-01-18 | 5.989 | 2,886,328 | -27,385 | 0.02% | 17,285,598 |
| 2017-01-19 | 2017-01-17 | 5.952 | 2,913,713 | -10,954 | 0.02% | 17,343,201 |
| 2017-01-13 | 2017-01-11 | 5.971 | 2,924,667 | -32,861 | 0.02% | 17,461,802 |
| 2017-01-09 | 2017-01-05 | 5.952 | 2,957,528 | -21,908 | 0.02% | 17,603,999 |
| 2017-01-05 | 2017-01-03 | 5.861 | 2,979,436 | -5,477 | 0.02% | 17,462,402 |
| 2016-12-20 | 2016-12-16 | 5.806 | 2,984,913 | -16,430 | 0.02% | 17,331,002 |
| 2016-12-19 | 2016-12-15 | 5.788 | 3,001,343 | +16,430 | 0.02% | 17,371,598 |
| 2016-12-16 | 2016-12-14 | 5.897 | 2,984,913 | +43,816 | 0.02% | 17,603,502 |
| 2016-12-15 | 2016-12-13 | 5.916 | 2,941,097 | +4,381 | 0.02% | 17,398,798 |
| 2016-12-12 | 2016-12-08 | 6.025 | 2,936,716 | -27,384 | 0.02% | 17,694,601 |
| 2016-12-08 | 2016-12-06 | 5.916 | 2,964,100 | -5,477 | 0.02% | 17,534,878 |
| 2016-12-07 | 2016-12-05 | 5.897 | 2,969,577 | +5,477 | 0.02% | 17,513,058 |
| 2016-12-06 | 2016-12-02 | 5.916 | 2,964,100 | +5,476 | 0.02% | 17,534,878 |
| 2016-11-30 | 2016-11-28 | 5.971 | 2,958,624 | -14,239 | 0.02% | 17,664,543 |
| 2016-11-29 | 2016-11-25 | 5.861 | 2,972,863 | +2,738 | 0.02% | 17,423,877 |
| 2016-11-25 | 2016-11-23 | 5.861 | 2,970,125 | -25,741 | 0.02% | 17,407,830 |
| 2016-11-24 | 2016-11-22 | 5.806 | 2,995,866 | -10,954 | 0.02% | 17,394,597 |
| 2016-11-23 | 2016-11-21 | 5.697 | 3,006,820 | +10,954 | 0.02% | 17,128,799 |
| 2016-11-16 | 2016-11-14 | 5.678 | 2,995,866 | +21,907 | 0.02% | 17,011,697 |
| 2016-11-15 | 2016-11-11 | 5.770 | 2,973,959 | +32,862 | 0.02% | 17,158,801 |
| 2016-11-14 | 2016-11-10 | 5.861 | 2,941,097 | -15,336 | 0.02% | 17,237,698 |
| 2016-11-11 | 2016-11-09 | 5.824 | 2,956,433 | +71,200 | 0.02% | 17,219,621 |
| 2016-11-09 | 2016-11-07 | 5.952 | 2,885,233 | -21,908 | 0.02% | 17,173,680 |
| 2016-11-07 | 2016-11-03 | 5.916 | 2,907,141 | +10,954 | 0.02% | 17,197,922 |
| 2016-11-03 | 2016-11-01 | 6.044 | 2,896,187 | -31,218 | 0.02% | 17,503,281 |
| 2016-11-01 | 2016-10-28 | 5.879 | 2,927,405 | +5,477 | 0.02% | 17,210,899 |
| 2016-10-31 | 2016-10-27 | 5.897 | 2,921,928 | +10,954 | 0.02% | 17,232,049 |
| 2016-10-27 | 2016-10-25 | 6.025 | 2,910,974 | -5,477 | 0.02% | 17,539,497 |
| 2016-10-24 | 2016-10-19 | 5.897 | 2,916,451 | +9,310 | 0.02% | 17,199,748 |
| 2016-10-20 | 2016-10-18 | 5.989 | 2,907,141 | +5,477 | 0.02% | 17,410,242 |
| 2016-10-17 | 2016-10-13 | 5.824 | 2,901,664 | -3,286 | 0.02% | 16,900,622 |
| 2016-10-14 | 2016-10-12 | 5.971 | 2,904,950 | +27,385 | 0.02% | 17,344,081 |
| 2016-10-12 | 2016-10-07 | 6.244 | 2,877,565 | +5,477 | 0.02% | 17,968,678 |
| 2016-10-07 | 2016-10-05 | 6.208 | 2,872,088 | -38,339 | 0.02% | 17,829,597 |
| 2016-10-04 | 2016-09-30 | 6.062 | 2,910,427 | +5,477 | 0.02% | 17,642,482 |
| 2016-09-28 | 2016-09-26 | 6.080 | 2,904,950 | -27,384 | 0.02% | 17,662,321 |
| 2016-09-27 | 2016-09-23 | 6.171 | 2,932,334 | -5,477 | 0.02% | 18,096,518 |
| 2016-09-26 | 2016-09-22 | 6.226 | 2,937,811 | -10,954 | 0.02% | 18,291,238 |
| 2016-09-23 | 2016-09-21 | 6.208 | 2,948,765 | -16,431 | 0.02% | 18,305,600 |
| 2016-09-22 | 2016-09-20 | 6.135 | 2,965,196 | -13,144 | 0.02% | 18,191,041 |
| 2016-09-21 | 2016-09-19 | 6.098 | 2,978,340 | -16,431 | 0.02% | 18,162,918 |
| 2016-09-20 | 2016-09-15 | 5.989 | 2,994,771 | -10,954 | 0.02% | 17,935,040 |
| 2016-09-15 | 2016-09-13 | 5.971 | 3,005,725 | -5,477 | 0.02% | 17,945,761 |
| 2016-09-14 | 2016-09-12 | 5.989 | 3,011,202 | -62,984 | 0.02% | 18,033,441 |
| 2016-09-13 | 2016-09-09 | 6.281 | 3,074,186 | -29,575 | 0.02% | 19,308,719 |
| 2016-09-09 | 2016-09-07 | 6.208 | 3,103,761 | -87,631 | 0.02% | 19,267,797 |
| 2016-09-08 | 2016-09-06 | 6.135 | 3,191,392 | -27,384 | 0.02% | 19,578,720 |
| 2016-09-07 | 2016-09-05 | 6.080 | 3,218,776 | -16,431 | 0.02% | 19,570,407 |
| 2016-09-06 | 2016-09-02 | 6.025 | 3,235,207 | -38,338 | 0.02% | 19,493,099 |
| 2016-09-05 | 2016-09-01 | 5.934 | 3,273,545 | +13,692 | 0.02% | 19,425,247 |
| 2016-09-02 | 2016-08-31 | 5.824 | 3,259,853 | -27,385 | 0.02% | 18,986,879 |
| 2016-08-31 | 2016-08-29 | 5.678 | 3,287,238 | -10,954 | 0.02% | 18,666,221 |
| 2016-08-29 | 2016-08-25 | 5.678 | 3,298,192 | +18,622 | 0.02% | 18,728,423 |
| 2016-08-26 | 2016-08-24 | 5.715 | 3,279,570 | +10,954 | 0.02% | 18,742,440 |
| 2016-08-25 | 2016-08-23 | 5.751 | 3,268,616 | -11,502 | 0.02% | 18,799,198 |
| 2016-08-23 | 2016-08-19 | 5.660 | 3,280,118 | -19,169 | 0.02% | 18,565,901 |
| 2016-08-22 | 2016-08-18 | 5.733 | 3,299,287 | -19,169 | 0.02% | 18,915,360 |
| 2016-08-19 | 2016-08-17 | 5.678 | 3,318,456 | +8,215 | 0.02% | 18,843,489 |
| 2016-08-18 | 2016-08-16 | 5.642 | 3,310,241 | +4,929 | 0.02% | 18,675,961 |
| 2016-08-17 | 2016-08-15 | 5.642 | 3,305,312 | -60,245 | 0.02% | 18,648,153 |
| 2016-08-16 | 2016-08-12 | 5.532 | 3,365,557 | -19,170 | 0.02% | 18,619,347 |
| 2016-08-15 | 2016-08-11 | 5.496 | 3,384,727 | -24,646 | 0.02% | 18,601,802 |
| 2016-08-12 | 2016-08-10 | 5.423 | 3,409,373 | -10,954 | 0.02% | 18,488,252 |
| 2016-08-04 | 2016-08-01 | 5.331 | 3,420,327 | -5,476 | 0.02% | 18,235,403 |
| 2016-08-01 | 2016-07-28 | 5.258 | 3,425,803 | -10,954 | 0.02% | 18,014,398 |
| 2016-07-29 | 2016-07-27 | 5.295 | 3,436,757 | +32,861 | 0.02% | 18,197,499 |
| 2016-07-28 | 2016-07-26 | 5.240 | 3,403,896 | -21,907 | 0.02% | 17,837,051 |
| 2016-07-27 | 2016-07-25 | 5.240 | 3,425,803 | -21,908 | 0.02% | 17,951,848 |
| 2016-07-26 | 2016-07-22 | 5.204 | 3,447,711 | +10,954 | 0.02% | 17,940,750 |
| 2016-07-25 | 2016-07-21 | 5.240 | 3,436,757 | +12,597 | 0.02% | 18,009,249 |
| 2016-07-21 | 2016-07-19 | 5.185 | 3,424,160 | -10,954 | 0.02% | 17,755,678 |
| 2016-07-20 | 2016-07-18 | 5.240 | 3,435,114 | +136,922 | 0.02% | 18,000,639 |
| 2016-07-19 | 2016-07-15 | 5.204 | 3,298,192 | -27,384 | 0.02% | 17,162,702 |
| 2016-07-18 | 2016-07-14 | 5.240 | 3,325,576 | -125,969 | 0.02% | 17,426,640 |
| 2016-07-15 | 2016-07-13 | 5.204 | 3,451,545 | +5,477 | 0.02% | 17,960,701 |
| 2016-07-14 | 2016-07-12 | 5.185 | 3,446,068 | -16,431 | 0.02% | 17,869,280 |
| 2016-07-13 | 2016-07-11 | 5.131 | 3,462,499 | -38,338 | 0.02% | 17,764,822 |
| 2016-07-12 | 2016-07-08 | 5.058 | 3,500,837 | +10,954 | 0.02% | 17,705,840 |
| 2016-07-11 | 2016-07-07 | 5.094 | 3,489,883 | +5,477 | 0.02% | 17,777,879 |
| 2016-07-08 | 2016-07-06 | 5.058 | 3,484,406 | +52,578 | 0.02% | 17,622,739 |
| 2016-07-06 | 2016-07-04 | 5.240 | 3,431,828 | +5,477 | 0.02% | 17,983,420 |
| 2016-07-05 | 2016-06-30 | 5.167 | 3,426,351 | -27,385 | 0.02% | 17,704,479 |
| 2016-07-04 | 2016-06-29 | 5.094 | 3,453,736 | +161,569 | 0.02% | 17,593,742 |
| 2016-06-30 | 2016-06-28 | 5.768 | 3,292,167 | -10,954 | 0.02% | 18,987,819 |
| 2016-06-29 | 2016-06-27 | 5.709 | 3,303,121 | +246,516 | 0.02% | 18,857,258 |
| 2016-06-28 | 2016-06-24 | 5.670 | 3,056,605 | +25,574 | 0.02% | 17,330,397 |
| 2016-06-27 | 2016-06-23 | 5.768 | 3,031,031 | -38,361 | 0.02% | 17,481,697 |
| 2016-06-24 | 2016-06-22 | 5.748 | 3,069,392 | -25,063 | 0.02% | 17,642,937 |
| 2016-06-23 | 2016-06-21 | 5.728 | 3,094,455 | -10,230 | 0.02% | 17,726,500 |
| 2016-06-22 | 2016-06-20 | 5.611 | 3,104,685 | -10,229 | 0.02% | 17,420,902 |
| 2016-06-20 | 2016-06-16 | 5.416 | 3,114,914 | +15,344 | 0.02% | 16,869,299 |
| 2016-06-17 | 2016-06-15 | 5.494 | 3,099,570 | +5,115 | 0.02% | 17,028,601 |
| 2016-06-16 | 2016-06-14 | 5.513 | 3,094,455 | +17,902 | 0.02% | 17,061,000 |
| 2016-06-13 | 2016-06-08 | 5.807 | 3,076,553 | -25,574 | 0.02% | 17,864,549 |
| 2016-06-10 | 2016-06-07 | 5.748 | 3,102,127 | +23,016 | 0.02% | 17,831,099 |
| 2016-06-08 | 2016-06-06 | 5.631 | 3,079,111 | -10,229 | 0.02% | 17,337,602 |
| 2016-06-07 | 2016-06-03 | 5.572 | 3,089,340 | -15,345 | 0.02% | 17,213,999 |
| 2016-06-03 | 2016-06-01 | 5.513 | 3,104,685 | +2,558 | 0.02% | 17,117,402 |
| 2016-06-02 | 2016-05-31 | 5.553 | 3,102,127 | +5,115 | 0.02% | 17,224,599 |
| 2016-05-31 | 2016-05-27 | 5.474 | 3,097,012 | -25,574 | 0.02% | 16,953,998 |
| 2016-05-27 | 2016-05-25 | 5.455 | 3,122,586 | -86,952 | 0.02% | 17,032,948 |
| 2016-05-25 | 2016-05-23 | 5.279 | 3,209,538 | -5,115 | 0.02% | 16,942,500 |
| 2016-05-24 | 2016-05-20 | 5.259 | 3,214,653 | +33,246 | 0.02% | 16,906,651 |
| 2016-05-18 | 2016-05-16 | 5.279 | 3,181,407 | -1,023 | 0.02% | 16,794,002 |
| 2016-05-17 | 2016-05-13 | 5.259 | 3,182,430 | -1,534 | 0.02% | 16,737,182 |
| 2016-05-16 | 2016-05-12 | 5.298 | 3,183,964 | -10,230 | 0.02% | 16,869,750 |
| 2016-05-13 | 2016-05-11 | 5.240 | 3,194,194 | +10,230 | 0.02% | 16,736,602 |
| 2016-05-10 | 2016-05-06 | 5.240 | 3,183,964 | +24,551 | 0.02% | 16,683,000 |
| 2016-05-06 | 2016-05-04 | 5.357 | 3,159,413 | +15,344 | 0.02% | 16,924,980 |
| 2016-05-05 | 2016-05-03 | 5.396 | 3,144,069 | +15,345 | 0.02% | 16,965,722 |
| 2016-05-04 | 2016-04-29 | 5.494 | 3,128,724 | -25,574 | 0.02% | 17,188,769 |
| 2016-05-03 | 2016-04-28 | 5.513 | 3,154,298 | -15,345 | 0.02% | 17,390,939 |
| 2016-04-29 | 2016-04-27 | 5.513 | 3,169,643 | -5,114 | 0.02% | 17,475,542 |
| 2016-04-28 | 2016-04-26 | 5.513 | 3,174,757 | +20,459 | 0.02% | 17,503,738 |
| 2016-04-25 | 2016-04-21 | 5.611 | 3,154,298 | -30,689 | 0.02% | 17,699,289 |
| 2016-04-21 | 2016-04-19 | 5.592 | 3,184,987 | -35,804 | 0.02% | 17,809,220 |
| 2016-04-20 | 2016-04-18 | 5.474 | 3,220,791 | +10,230 | 0.02% | 17,631,602 |
| 2016-04-18 | 2016-04-14 | 5.572 | 3,210,561 | -10,230 | 0.02% | 17,889,450 |
| 2016-04-13 | 2016-04-11 | 5.455 | 3,220,791 | -5,114 | 0.02% | 17,568,632 |
| 2016-04-12 | 2016-04-08 | 5.377 | 3,225,905 | +5,114 | 0.02% | 17,344,248 |
| 2016-04-11 | 2016-04-07 | 5.357 | 3,220,791 | +10,230 | 0.02% | 17,253,782 |
| 2016-04-06 | 2016-04-01 | 5.474 | 3,210,561 | -10,230 | 0.02% | 17,575,600 |
| 2016-04-05 | 2016-03-31 | 5.455 | 3,220,791 | -15,344 | 0.02% | 17,568,632 |
| 2016-04-01 | 2016-03-30 | 5.494 | 3,236,135 | +81,837 | 0.02% | 17,778,870 |
| 2016-03-31 | 2016-03-29 | 5.357 | 3,154,298 | -7,672 | 0.02% | 16,897,579 |
| 2016-03-30 | 2016-03-24 | 5.416 | 3,161,970 | -107,411 | 0.02% | 17,124,138 |
| 2016-03-29 | 2016-03-23 | 5.533 | 3,269,381 | -4,604 | 0.02% | 18,089,359 |
| 2016-03-24 | 2016-03-22 | 5.533 | 3,273,985 | +19,948 | 0.02% | 18,114,832 |
| 2016-03-23 | 2016-03-21 | 5.533 | 3,254,037 | -20,459 | 0.02% | 18,004,461 |
| 2016-03-22 | 2016-03-18 | 5.533 | 3,274,496 | +20,459 | 0.02% | 18,117,660 |
| 2016-03-21 | 2016-03-17 | 5.455 | 3,254,037 | +4,603 | 0.02% | 17,749,981 |
| 2016-03-18 | 2016-03-16 | 5.396 | 3,249,434 | -5,114 | 0.02% | 17,534,283 |
| 2016-03-17 | 2016-03-15 | 5.377 | 3,254,548 | +20,459 | 0.02% | 17,498,248 |
| 2016-03-16 | 2016-03-14 | 5.416 | 3,234,089 | -12,787 | 0.02% | 17,514,709 |
| 2016-03-14 | 2016-03-10 | 5.259 | 3,246,876 | +35,804 | 0.02% | 17,076,119 |
| 2016-03-10 | 2016-03-08 | 5.318 | 3,211,072 | -102,297 | 0.02% | 17,076,157 |
| 2016-03-09 | 2016-03-07 | 5.416 | 3,313,369 | -28,131 | 0.02% | 17,944,063 |
| 2016-03-08 | 2016-03-04 | 5.357 | 3,341,500 | +15,344 | 0.02% | 17,900,420 |
| 2016-03-07 | 2016-03-03 | 5.279 | 3,326,156 | -35,803 | 0.02% | 17,558,102 |
| 2016-03-04 | 2016-03-02 | 5.201 | 3,361,959 | -46,033 | 0.02% | 17,484,179 |
| 2016-03-01 | 2016-02-26 | 5.044 | 3,407,992 | +35,803 | 0.02% | 17,190,538 |
| 2016-02-29 | 2016-02-25 | 5.005 | 3,372,189 | +53,706 | 0.02% | 16,878,081 |
| 2016-02-26 | 2016-02-24 | 5.064 | 3,318,483 | +20,459 | 0.02% | 16,803,918 |
| 2016-02-25 | 2016-02-23 | 5.142 | 3,298,024 | -15,345 | 0.02% | 16,958,239 |
| 2016-02-24 | 2016-02-22 | 5.161 | 3,313,369 | -5,114 | 0.02% | 17,101,922 |
| 2016-02-23 | 2016-02-19 | 5.064 | 3,318,483 | +5,114 | 0.02% | 16,803,918 |
| 2016-02-22 | 2016-02-18 | 5.122 | 3,313,369 | +5,115 | 0.02% | 16,972,362 |
| 2016-02-19 | 2016-02-17 | 5.103 | 3,308,254 | +35,804 | 0.02% | 16,881,481 |
| 2016-02-17 | 2016-02-15 | 5.044 | 3,272,450 | -1,535 | 0.02% | 16,506,839 |
| 2016-02-16 | 2016-02-12 | 4.888 | 3,273,985 | +14,322 | 0.02% | 16,002,502 |
| 2016-02-15 | 2016-02-11 | 5.064 | 3,259,663 | +125,313 | 0.02% | 16,506,069 |
| 2016-02-12 | 2016-02-05 | 5.318 | 3,134,350 | -10,230 | 0.02% | 16,668,158 |
| 2016-02-05 | 2016-02-03 | 5.181 | 3,144,580 | +25,574 | 0.02% | 16,292,200 |
| 2016-02-04 | 2016-02-02 | 5.298 | 3,119,006 | +2,557 | 0.02% | 16,525,580 |
| 2016-02-03 | 2016-02-01 | 5.357 | 3,116,449 | +5,115 | 0.02% | 16,694,822 |
| 2016-02-02 | 2016-01-29 | 5.377 | 3,111,334 | -10,229 | 0.02% | 16,728,251 |
| 2016-02-01 | 2016-01-28 | 5.279 | 3,121,563 | +15,344 | 0.02% | 16,478,098 |
| 2016-01-28 | 2016-01-26 | 5.298 | 3,106,219 | +5,115 | 0.02% | 16,457,830 |
| 2016-01-27 | 2016-01-25 | 5.298 | 3,101,104 | +52,171 | 0.02% | 16,430,729 |
| 2016-01-26 | 2016-01-22 | 5.337 | 3,048,933 | -12,276 | 0.02% | 16,273,529 |
| 2016-01-25 | 2016-01-21 | 5.279 | 3,061,209 | -21,993 | 0.02% | 16,159,501 |
| 2016-01-21 | 2016-01-19 | 5.513 | 3,083,202 | +117,640 | 0.02% | 16,998,958 |
| 2016-01-20 | 2016-01-18 | 5.377 | 2,965,562 | +20,459 | 0.02% | 15,944,500 |
| 2016-01-19 | 2016-01-15 | 5.494 | 2,945,103 | +9,207 | 0.02% | 16,179,981 |
| 2016-01-18 | 2016-01-14 | 5.572 | 2,935,896 | +15,856 | 0.02% | 16,358,999 |
| 2016-01-15 | 2016-01-13 | 5.631 | 2,920,040 | -25,574 | 0.02% | 16,441,918 |
| 2016-01-14 | 2016-01-12 | 5.592 | 2,945,614 | +66,492 | 0.02% | 16,470,738 |
| 2016-01-13 | 2016-01-11 | 5.631 | 2,879,122 | +10,230 | 0.02% | 16,211,521 |
| 2016-01-12 | 2016-01-08 | 5.807 | 2,868,892 | -10,230 | 0.02% | 16,658,728 |
| 2016-01-11 | 2016-01-07 | 5.748 | 2,879,122 | -20,459 | 0.02% | 16,549,261 |
| 2016-01-08 | 2016-01-06 | 5.904 | 2,899,581 | +61,378 | 0.02% | 17,120,380 |
| 2016-01-07 | 2016-01-05 | 5.963 | 2,838,203 | -5,115 | 0.02% | 16,924,447 |
| 2016-01-06 | 2016-01-04 | 6.022 | 2,843,318 | -38,361 | 0.02% | 17,121,718 |
| 2016-01-05 | 2015-12-31 | 6.198 | 2,881,679 | -167,254 | 0.02% | 17,859,778 |
| 2016-01-04 | 2015-12-29 | 6.354 | 3,048,933 | +199,477 | 0.02% | 19,373,248 |
| 2015-12-30 | 2015-12-28 | 6.374 | 2,849,456 | +17,902 | 0.02% | 18,161,460 |
| 2015-12-29 | 2015-12-24 | 6.530 | 2,831,554 | -20,459 | 0.02% | 18,490,239 |
| 2015-12-28 | 2015-12-22 | 6.471 | 2,852,013 | -66,493 | 0.02% | 18,456,557 |
| 2015-12-23 | 2015-12-21 | 6.452 | 2,918,506 | -22,505 | 0.02% | 18,829,801 |
| 2015-12-22 | 2015-12-18 | 6.217 | 2,941,011 | -51,148 | 0.02% | 18,285,000 |
| 2015-12-21 | 2015-12-17 | 5.983 | 2,992,159 | -83,371 | 0.02% | 17,901,000 |
| 2015-12-18 | 2015-12-16 | 5.709 | 3,075,530 | +20,459 | 0.02% | 17,557,959 |
| 2015-12-15 | 2015-12-11 | 5.650 | 3,055,071 | -2,557 | 0.02% | 17,261,970 |
| 2015-12-14 | 2015-12-10 | 5.670 | 3,057,628 | +19,436 | 0.02% | 17,336,197 |
| 2015-12-11 | 2015-12-09 | 5.709 | 3,038,192 | +1,534 | 0.02% | 17,344,799 |
| 2015-12-10 | 2015-12-08 | 5.787 | 3,036,658 | -6,138 | 0.02% | 17,573,521 |
| 2015-12-09 | 2015-12-07 | 5.826 | 3,042,796 | +5,115 | 0.02% | 17,728,023 |
| 2015-12-08 | 2015-12-04 | 5.807 | 3,037,681 | +7,161 | 0.02% | 17,638,832 |
| 2015-12-04 | 2015-12-02 | 5.924 | 3,030,520 | -14,321 | 0.02% | 17,952,750 |
| 2015-12-03 | 2015-12-01 | 5.865 | 3,044,841 | +5,114 | 0.02% | 17,858,997 |
| 2015-12-01 | 2015-11-27 | 5.846 | 3,039,727 | +21,483 | 0.02% | 17,769,572 |
| 2015-11-27 | 2015-11-25 | 5.846 | 3,018,244 | +5,114 | 0.02% | 17,643,987 |
| 2015-11-26 | 2015-11-24 | 5.924 | 3,013,130 | +5,115 | 0.02% | 17,849,732 |
| 2015-11-24 | 2015-11-20 | 6.022 | 3,008,015 | +20,459 | 0.02% | 18,113,481 |
| 2015-11-23 | 2015-11-19 | 6.022 | 2,987,556 | -5,114 | 0.02% | 17,990,282 |
| 2015-11-20 | 2015-11-18 | 5.924 | 2,992,670 | +11,252 | 0.02% | 17,728,527 |
| 2015-11-19 | 2015-11-17 | 5.885 | 2,981,418 | -4,092 | 0.02% | 17,545,291 |
| 2015-11-18 | 2015-11-16 | 5.885 | 2,985,510 | +15,345 | 0.02% | 17,569,372 |
| 2015-11-16 | 2015-11-12 | 6.100 | 2,970,165 | +10,229 | 0.02% | 18,117,838 |
| 2015-11-13 | 2015-11-11 | 6.041 | 2,959,936 | +5,115 | 0.02% | 17,881,832 |
| 2015-11-12 | 2015-11-10 | 6.061 | 2,954,821 | +3,580 | 0.02% | 17,908,700 |
| 2015-11-10 | 2015-11-06 | 6.159 | 2,951,241 | -66,492 | 0.02% | 18,175,503 |
| 2015-11-06 | 2015-11-04 | 6.217 | 3,017,733 | +13,810 | 0.02% | 18,762,000 |
| 2015-11-04 | 2015-11-02 | 6.061 | 3,003,923 | +30,689 | 0.02% | 18,206,300 |
| 2015-11-03 | 2015-10-30 | 6.217 | 2,973,234 | -20,459 | 0.02% | 18,485,339 |
| 2015-10-27 | 2015-10-23 | 6.354 | 2,993,693 | +5,114 | 0.02% | 19,022,247 |
| 2015-10-23 | 2015-10-20 | 6.295 | 2,988,579 | -20,459 | 0.02% | 18,814,462 |
| 2015-10-22 | 2015-10-19 | 6.295 | 3,009,038 | +1,535 | 0.02% | 18,943,261 |
| 2015-10-20 | 2015-10-16 | 6.276 | 3,007,503 | +6,137 | 0.02% | 18,874,798 |
| 2015-10-19 | 2015-10-15 | 6.198 | 3,001,366 | +12,787 | 0.02% | 18,601,562 |
| 2015-10-13 | 2015-10-09 | 6.198 | 2,988,579 | -10,229 | 0.02% | 18,522,312 |
| 2015-10-12 | 2015-10-08 | 6.100 | 2,998,808 | -15,345 | 0.02% | 18,292,559 |
| 2015-10-09 | 2015-10-07 | 6.119 | 3,014,153 | -5,114 | 0.02% | 18,445,092 |
| 2015-10-08 | 2015-10-06 | 5.904 | 3,019,267 | -15,345 | 0.02% | 17,827,057 |
| 2015-10-07 | 2015-10-05 | 5.904 | 3,034,612 | -51,148 | 0.02% | 17,917,661 |
| 2015-10-06 | 2015-10-02 | 5.807 | 3,085,760 | -35,803 | 0.02% | 17,918,011 |
| 2015-10-05 | 2015-09-30 | 5.728 | 3,121,563 | -15,345 | 0.02% | 17,881,787 |
| 2015-10-02 | 2015-09-29 | 5.670 | 3,136,908 | +32,735 | 0.02% | 17,785,701 |
| 2015-09-30 | 2015-09-25 | 5.846 | 3,104,173 | -7,672 | 0.02% | 18,146,309 |
| 2015-09-29 | 2015-09-24 | 5.787 | 3,111,845 | +30,688 | 0.02% | 18,008,638 |
| 2015-09-25 | 2015-09-23 | 5.807 | 3,081,157 | +53,706 | 0.02% | 17,891,283 |
| 2015-09-24 | 2015-09-22 | 5.963 | 3,027,451 | -5,115 | 0.02% | 18,052,949 |
| 2015-09-23 | 2015-09-21 | 5.983 | 3,032,566 | +2,557 | 0.02% | 18,142,741 |
| 2015-09-22 | 2015-09-18 | 6.022 | 3,030,009 | +5,115 | 0.02% | 18,245,923 |
| 2015-09-21 | 2015-09-17 | 6.041 | 3,024,894 | -25,574 | 0.02% | 18,274,262 |
| 2015-09-18 | 2015-09-16 | 6.041 | 3,050,468 | -5,115 | 0.02% | 18,428,762 |
| 2015-09-17 | 2015-09-15 | 5.944 | 3,055,583 | -5,114 | 0.02% | 18,160,963 |
| 2015-09-16 | 2015-09-14 | 5.963 | 3,060,697 | +2,557 | 0.02% | 18,251,198 |
| 2015-09-15 | 2015-09-11 | 5.944 | 3,058,140 | +15,344 | 0.02% | 18,176,160 |
| 2015-09-14 | 2015-09-10 | 6.002 | 3,042,796 | -35,803 | 0.02% | 18,263,433 |
| 2015-09-11 | 2015-09-09 | 6.139 | 3,078,599 | -43,987 | 0.02% | 18,899,659 |
| 2015-09-10 | 2015-09-08 | 5.807 | 3,122,586 | -10,230 | 0.02% | 18,131,848 |
| 2015-09-09 | 2015-09-07 | 5.631 | 3,132,816 | -6,138 | 0.02% | 17,640,000 |
| 2015-09-08 | 2015-09-04 | 5.709 | 3,138,954 | -39,895 | 0.02% | 17,920,041 |
| 2015-09-07 | 2015-09-02 | 5.787 | 3,178,849 | +35,292 | 0.02% | 18,396,399 |
| 2015-09-04 | 2015-09-01 | 6.002 | 3,143,557 | +10,229 | 0.02% | 18,868,219 |
| 2015-09-02 | 2015-08-31 | 6.119 | 3,133,328 | +30,689 | 0.02% | 19,174,383 |
| 2015-09-01 | 2015-08-28 | 6.022 | 3,102,639 | +25,574 | 0.02% | 18,683,282 |
| 2015-08-31 | 2015-08-27 | 6.198 | 3,077,065 | +5,115 | 0.02% | 19,070,722 |
| 2015-08-28 | 2015-08-26 | 6.100 | 3,071,950 | -2,557 | 0.02% | 18,738,721 |
| 2015-08-26 | 2015-08-24 | 6.139 | 3,074,507 | +21,993 | 0.02% | 18,874,538 |
| 2015-08-25 | 2015-08-21 | 6.432 | 3,052,514 | +14,833 | 0.02% | 19,634,722 |
| 2015-08-24 | 2015-08-20 | 6.491 | 3,037,681 | +23,528 | 0.02% | 19,717,482 |
| 2015-08-21 | 2015-08-19 | 6.589 | 3,014,153 | -168,788 | 0.02% | 19,859,412 |
| 2015-08-19 | 2015-08-17 | 6.706 | 3,182,941 | +5,115 | 0.02% | 21,344,889 |
| 2015-08-18 | 2015-08-14 | 6.765 | 3,177,826 | -10,230 | 0.02% | 21,496,978 |
| 2015-08-17 | 2015-08-13 | 6.726 | 3,188,056 | -5,115 | 0.02% | 21,441,521 |
| 2015-08-14 | 2015-08-12 | 6.706 | 3,193,171 | +35,804 | 0.02% | 21,413,492 |
| 2015-08-13 | 2015-08-11 | 6.843 | 3,157,367 | -20,459 | 0.02% | 21,605,499 |
| 2015-08-10 | 2015-08-06 | 6.843 | 3,177,826 | +56,263 | 0.02% | 21,745,498 |
| 2015-08-06 | 2015-08-04 | 6.823 | 3,121,563 | +51,148 | 0.02% | 21,299,467 |
| 2015-08-05 | 2015-08-03 | 6.823 | 3,070,415 | -5,115 | 0.02% | 20,950,467 |
| 2015-08-04 | 2015-07-31 | 6.843 | 3,075,530 | +5,115 | 0.02% | 21,045,498 |
| 2015-08-03 | 2015-07-30 | 6.823 | 3,070,415 | +15,344 | 0.02% | 20,950,467 |
| 2015-07-31 | 2015-07-29 | 6.862 | 3,055,071 | +20,459 | 0.02% | 20,965,230 |
| 2015-07-30 | 2015-07-28 | 6.882 | 3,034,612 | +20,459 | 0.02% | 20,884,161 |
| 2015-07-29 | 2015-07-27 | 6.941 | 3,014,153 | +15,345 | 0.02% | 20,920,153 |
| 2015-07-28 | 2015-07-24 | 7.097 | 2,998,808 | +23,016 | 0.02% | 21,282,688 |
| 2015-07-27 | 2015-07-23 | 7.156 | 2,975,792 | -27,108 | 0.02% | 21,293,883 |
| 2015-07-24 | 2015-07-22 | 7.117 | 3,002,900 | +10,230 | 0.02% | 21,370,440 |
| 2015-07-21 | 2015-07-17 | 7.195 | 2,992,670 | +20,459 | 0.02% | 21,531,677 |
| 2015-07-17 | 2015-07-15 | 7.214 | 2,972,211 | +19,436 | 0.02% | 21,442,588 |
| 2015-07-15 | 2015-07-13 | 7.351 | 2,952,775 | +138,100 | 0.02% | 21,706,480 |
| 2015-07-14 | 2015-07-10 | 7.253 | 2,814,675 | +19,436 | 0.02% | 20,416,127 |
| 2015-07-13 | 2015-07-09 | 7.019 | 2,795,239 | +72,630 | 0.02% | 19,619,349 |
| 2015-07-10 | 2015-07-08 | 7.019 | 2,722,609 | +28,131 | 0.02% | 19,109,570 |
| 2015-07-09 | 2015-07-07 | 7.429 | 2,694,478 | -44,498 | 0.02% | 20,018,404 |
| 2015-07-08 | 2015-07-06 | 7.547 | 2,738,976 | +56,263 | 0.02% | 20,670,298 |
| 2015-07-07 | 2015-07-03 | 7.644 | 2,682,713 | -66,493 | 0.02% | 20,507,946 |
| 2015-07-06 | 2015-07-02 | 7.703 | 2,749,206 | -51,659 | 0.02% | 21,177,501 |
| 2015-07-03 | 2015-06-30 | 8.630 | 2,800,865 | -10,230 | 0.02% | 24,172,040 |
| 2015-07-02 | 2015-06-29 | 8.485 | 2,811,095 | +388,397 | 0.02% | 23,853,080 |
| 2015-06-30 | 2015-06-26 | 8.568 | 2,422,698 | +102,436 | 0.02% | 20,757,961 |
| 2015-06-29 | 2015-06-25 | 8.754 | 2,320,262 | +118,380 | 0.02% | 20,312,458 |
| 2015-06-26 | 2015-06-24 | 8.754 | 2,201,882 | +19,328 | 0.01% | 19,276,114 |
| 2015-06-25 | 2015-06-23 | 8.713 | 2,182,554 | -30,441 | 0.01% | 19,016,569 |
| 2015-06-24 | 2015-06-22 | 8.547 | 2,212,995 | -212,602 | 0.01% | 18,915,402 |
| 2015-06-23 | 2015-06-19 | 8.506 | 2,425,597 | +14,496 | 0.02% | 20,632,200 |
| 2015-06-22 | 2015-06-18 | 8.444 | 2,411,101 | +20,777 | 0.02% | 20,359,197 |
| 2015-06-19 | 2015-06-17 | 8.485 | 2,390,324 | +86,973 | 0.02% | 20,282,697 |
| 2015-06-18 | 2015-06-16 | 8.444 | 2,303,351 | +24,160 | 0.02% | 19,449,362 |
| 2015-06-16 | 2015-06-12 | 8.672 | 2,279,191 | -14,496 | 0.02% | 19,764,227 |
| 2015-06-15 | 2015-06-11 | 8.589 | 2,293,687 | -13,529 | 0.02% | 19,700,050 |
| 2015-06-12 | 2015-06-10 | 8.568 | 2,307,216 | +19,327 | 0.02% | 19,768,498 |
| 2015-06-11 | 2015-06-09 | 8.651 | 2,287,889 | +4,832 | 0.02% | 19,792,302 |
| 2015-06-10 | 2015-06-08 | 8.796 | 2,283,057 | -17,395 | 0.02% | 20,081,251 |
| 2015-06-09 | 2015-06-05 | 8.672 | 2,300,452 | +15,462 | 0.02% | 19,948,593 |
| 2015-06-08 | 2015-06-04 | 8.775 | 2,284,990 | -9,663 | 0.02% | 20,050,963 |
| 2015-06-04 | 2015-06-02 | 8.754 | 2,294,653 | +9,663 | 0.02% | 20,088,267 |
| 2015-06-03 | 2015-06-01 | 8.796 | 2,284,990 | -19,327 | 0.02% | 20,098,253 |
| 2015-06-02 | 2015-05-29 | 8.713 | 2,304,317 | +19,327 | 0.02% | 20,077,489 |
| 2015-06-01 | 2015-05-28 | 8.775 | 2,284,990 | +65,714 | 0.02% | 20,050,963 |
| 2015-05-29 | 2015-05-27 | 8.982 | 2,219,276 | -38,655 | 0.01% | 19,933,618 |
| 2015-05-28 | 2015-05-26 | 9.023 | 2,257,931 | +1,449 | 0.02% | 20,374,278 |
| 2015-05-27 | 2015-05-22 | 8.899 | 2,256,482 | -139,641 | 0.02% | 20,081,003 |
| 2015-05-26 | 2015-05-21 | 8.796 | 2,396,123 | +4,832 | 0.02% | 21,075,754 |
| 2015-05-21 | 2015-05-19 | 8.734 | 2,391,291 | -12,079 | 0.02% | 20,884,783 |
| 2015-05-20 | 2015-05-18 | 8.630 | 2,403,370 | +48,318 | 0.02% | 20,741,577 |
| 2015-05-19 | 2015-05-15 | 8.651 | 2,355,052 | +48,319 | 0.02% | 20,373,323 |
| 2015-05-18 | 2015-05-14 | 8.568 | 2,306,733 | +38,655 | 0.02% | 19,764,360 |
| 2015-05-15 | 2015-05-13 | 8.651 | 2,268,078 | +86,973 | 0.02% | 19,620,919 |
| 2015-05-14 | 2015-05-12 | 8.651 | 2,181,105 | +9,664 | 0.01% | 18,868,524 |
| 2015-05-13 | 2015-05-11 | 8.754 | 2,171,441 | +11,114 | 0.01% | 19,009,622 |
| 2015-05-11 | 2015-05-07 | 8.610 | 2,160,327 | +26,092 | 0.01% | 18,599,356 |
| 2015-05-08 | 2015-05-06 | 8.692 | 2,134,235 | -56,533 | 0.01% | 18,551,397 |
| 2015-05-07 | 2015-05-05 | 8.754 | 2,190,768 | -41,554 | 0.01% | 19,178,818 |
| 2015-05-06 | 2015-05-04 | 9.086 | 2,232,322 | -483 | 0.02% | 20,281,797 |
| 2015-05-05 | 2015-04-30 | 9.065 | 2,232,805 | -39,139 | 0.02% | 20,239,976 |
| 2015-05-04 | 2015-04-29 | 9.148 | 2,271,944 | +55,567 | 0.02% | 20,782,844 |
| 2015-04-30 | 2015-04-28 | 9.334 | 2,216,377 | -77,793 | 0.01% | 20,687,369 |
| 2015-04-29 | 2015-04-27 | 9.189 | 2,294,170 | -21,744 | 0.02% | 21,081,118 |
| 2015-04-28 | 2015-04-24 | 9.106 | 2,315,914 | +158,486 | 0.02% | 21,089,204 |
| 2015-04-27 | 2015-04-23 | 9.127 | 2,157,428 | +20,777 | 0.01% | 19,690,647 |
| 2015-04-24 | 2015-04-22 | 9.168 | 2,136,651 | -177,330 | 0.01% | 19,589,457 |
| 2015-04-23 | 2015-04-21 | 9.251 | 2,313,981 | -43,487 | 0.02% | 21,406,832 |
| 2015-04-22 | 2015-04-20 | 9.044 | 2,357,468 | +315,038 | 0.02% | 21,321,233 |
| 2015-04-21 | 2015-04-17 | 9.086 | 2,042,430 | +68,613 | 0.01% | 18,556,531 |
| 2015-04-20 | 2015-04-16 | 9.230 | 1,973,817 | +28,024 | 0.01% | 18,219,096 |
| 2015-04-17 | 2015-04-15 | 9.189 | 1,945,793 | -56,532 | 0.01% | 17,879,884 |
| 2015-04-16 | 2015-04-14 | 8.879 | 2,002,325 | -39,622 | 0.01% | 17,777,756 |
| 2015-04-15 | 2015-04-13 | 9.044 | 2,041,947 | -161,867 | 0.01% | 18,467,622 |
| 2015-04-14 | 2015-04-10 | 8.527 | 2,203,814 | -17,878 | 0.01% | 18,791,318 |
| 2015-04-13 | 2015-04-09 | 8.465 | 2,221,692 | -178,296 | 0.01% | 18,805,818 |
| 2015-04-10 | 2015-04-08 | 8.258 | 2,399,988 | +118,381 | 0.02% | 19,818,330 |
| 2015-04-09 | 2015-04-02 | 8.051 | 2,281,607 | +14,495 | 0.02% | 18,368,577 |
| 2015-04-08 | 2015-04-01 | 8.030 | 2,267,112 | -18,844 | 0.02% | 18,204,962 |
| 2015-04-02 | 2015-03-31 | 7.947 | 2,285,956 | +16,912 | 0.02% | 18,167,040 |
| 2015-04-01 | 2015-03-30 | 7.947 | 2,269,044 | -35,273 | 0.02% | 18,032,636 |
| 2015-03-31 | 2015-03-27 | 7.782 | 2,304,317 | +19,327 | 0.02% | 17,931,439 |
| 2015-03-30 | 2015-03-26 | 7.761 | 2,284,990 | +62,815 | 0.02% | 17,733,753 |
| 2015-03-27 | 2015-03-25 | 7.782 | 2,222,175 | +12,079 | 0.01% | 17,292,237 |
| 2015-03-26 | 2015-03-24 | 7.864 | 2,210,096 | +23,193 | 0.01% | 17,381,202 |
| 2015-03-25 | 2015-03-23 | 7.927 | 2,186,903 | -7,731 | 0.01% | 17,334,582 |
| 2015-03-24 | 2015-03-20 | 7.927 | 2,194,634 | +28,991 | 0.01% | 17,395,862 |
| 2015-03-23 | 2015-03-19 | 7.947 | 2,165,643 | -18,361 | 0.01% | 17,210,884 |
| 2015-03-20 | 2015-03-18 | 7.885 | 2,184,004 | -2,416 | 0.01% | 17,221,203 |
| 2015-03-19 | 2015-03-17 | 7.823 | 2,186,420 | +9,664 | 0.01% | 17,104,503 |
| 2015-03-18 | 2015-03-16 | 7.823 | 2,176,756 | +4,832 | 0.01% | 17,028,901 |
| 2015-03-17 | 2015-03-13 | 7.823 | 2,171,924 | -62,814 | 0.01% | 16,991,100 |
| 2015-03-16 | 2015-03-12 | 7.699 | 2,234,738 | -38,655 | 0.02% | 17,204,998 |
| 2015-03-13 | 2015-03-11 | 7.575 | 2,273,393 | +24,159 | 0.02% | 17,220,299 |
| 2015-03-12 | 2015-03-10 | 7.616 | 2,249,234 | -19,327 | 0.02% | 17,130,401 |
| 2015-03-11 | 2015-03-09 | 7.699 | 2,268,561 | +7,248 | 0.02% | 17,465,398 |
| 2015-03-10 | 2015-03-06 | 7.616 | 2,261,313 | +14,495 | 0.02% | 17,222,396 |
| 2015-03-09 | 2015-03-05 | 7.657 | 2,246,818 | +2,899 | 0.02% | 17,205,001 |
| 2015-03-06 | 2015-03-04 | 7.782 | 2,243,919 | +63,781 | 0.02% | 17,461,442 |
| 2015-03-05 | 2015-03-03 | 7.844 | 2,180,138 | +14,495 | 0.01% | 17,100,479 |
| 2015-03-04 | 2015-03-02 | 7.989 | 2,165,643 | +28,992 | 0.01% | 17,300,524 |
| 2015-03-03 | 2015-02-27 | 7.968 | 2,136,651 | +4,832 | 0.01% | 17,024,697 |
| 2015-03-02 | 2015-02-26 | 7.968 | 2,131,819 | -144,956 | 0.01% | 16,986,196 |
| 2015-02-27 | 2015-02-25 | 7.927 | 2,276,775 | -603,984 | 0.02% | 18,046,956 |
| 2015-02-25 | 2015-02-23 | 7.885 | 2,880,759 | +9,664 | 0.02% | 22,715,222 |
| 2015-02-17 | 2015-02-13 | 7.947 | 2,871,095 | +608,815 | 0.02% | 22,817,280 |
| 2015-02-16 | 2015-02-12 | 7.906 | 2,262,280 | +4,832 | 0.02% | 17,885,241 |
| 2015-02-13 | 2015-02-11 | 7.823 | 2,257,448 | +9,664 | 0.02% | 17,660,160 |
| 2015-02-11 | 2015-02-09 | 7.885 | 2,247,784 | +48,318 | 0.02% | 17,724,118 |
| 2015-02-10 | 2015-02-06 | 7.906 | 2,199,466 | +9,664 | 0.01% | 17,388,643 |
| 2015-02-09 | 2015-02-05 | 7.968 | 2,189,802 | -56,533 | 0.01% | 17,448,201 |
| 2015-02-06 | 2015-02-04 | 7.823 | 2,246,335 | +28,991 | 0.02% | 17,573,222 |
| 2015-02-05 | 2015-02-03 | 7.823 | 2,217,344 | +48,319 | 0.01% | 17,346,424 |
| 2015-02-04 | 2015-02-02 | 7.761 | 2,169,025 | -3,865 | 0.01% | 16,833,751 |
| 2015-02-03 | 2015-01-30 | 7.864 | 2,172,890 | +4,832 | 0.01% | 17,088,597 |
| 2015-02-02 | 2015-01-29 | 7.844 | 2,168,058 | -4,832 | 0.01% | 17,005,726 |
| 2015-01-30 | 2015-01-28 | 7.947 | 2,172,890 | +14,495 | 0.01% | 17,268,477 |
| 2015-01-29 | 2015-01-27 | 7.968 | 2,158,395 | +91,806 | 0.01% | 17,197,952 |
| 2015-01-27 | 2015-01-23 | 8.134 | 2,066,589 | -41,071 | 0.01% | 16,808,608 |
| 2015-01-26 | 2015-01-22 | 8.092 | 2,107,660 | -4,349 | 0.01% | 17,055,419 |
| 2015-01-23 | 2015-01-21 | 8.071 | 2,112,009 | +24,160 | 0.01% | 17,046,901 |
| 2015-01-22 | 2015-01-20 | 7.968 | 2,087,849 | +14,495 | 0.01% | 16,635,846 |
| 2015-01-21 | 2015-01-19 | 7.823 | 2,073,354 | +237,728 | 0.01% | 16,219,981 |
| 2015-01-20 | 2015-01-16 | 8.175 | 1,835,626 | -140,124 | 0.01% | 15,006,050 |
| 2015-01-19 | 2015-01-15 | 8.258 | 1,975,750 | +14,495 | 0.01% | 16,315,108 |
| 2015-01-16 | 2015-01-14 | 8.175 | 1,961,255 | +57,983 | 0.01% | 16,033,053 |
| 2015-01-15 | 2015-01-13 | 8.237 | 1,903,272 | +48,318 | 0.01% | 15,677,218 |
| 2015-01-14 | 2015-01-12 | 8.299 | 1,854,954 | -7,731 | 0.01% | 15,394,394 |
| 2015-01-13 | 2015-01-09 | 8.340 | 1,862,685 | -30,440 | 0.01% | 15,535,654 |
| 2015-01-12 | 2015-01-08 | 8.340 | 1,893,125 | -38,655 | 0.01% | 15,789,538 |
| 2015-01-09 | 2015-01-07 | 8.299 | 1,931,780 | -9,664 | 0.01% | 16,031,978 |
| 2015-01-08 | 2015-01-06 | 8.320 | 1,941,444 | -392,347 | 0.01% | 16,152,361 |
| 2015-01-07 | 2015-01-05 | 8.340 | 2,333,791 | -5,316 | 0.02% | 19,464,896 |
| 2015-01-06 | 2015-01-02 | 8.258 | 2,339,107 | +63,298 | 0.02% | 19,315,594 |
| 2015-01-05 | 2014-12-31 | 8.113 | 2,275,809 | -129,977 | 0.02% | 18,463,199 |
| 2015-01-02 | 2014-12-29 | 8.113 | 2,405,786 | -31,891 | 0.02% | 19,517,678 |
| 2014-12-30 | 2014-12-24 | 7.864 | 2,437,677 | -35,755 | 0.02% | 19,171,003 |
| 2014-12-29 | 2014-12-22 | 7.864 | 2,473,432 | -7,248 | 0.02% | 19,452,197 |
| 2014-12-23 | 2014-12-19 | 7.720 | 2,480,680 | -14,496 | 0.02% | 19,149,818 |
| 2014-12-22 | 2014-12-18 | 7.657 | 2,495,176 | -14,495 | 0.02% | 19,106,801 |
| 2014-12-19 | 2014-12-17 | 7.657 | 2,509,671 | -28,992 | 0.02% | 19,217,797 |
| 2014-12-18 | 2014-12-16 | 7.513 | 2,538,663 | +33,823 | 0.02% | 19,072,023 |
| 2014-12-17 | 2014-12-15 | 7.595 | 2,504,840 | +53,151 | 0.02% | 19,025,283 |
| 2014-12-16 | 2014-12-12 | 7.657 | 2,451,689 | +4,832 | 0.02% | 18,773,800 |
| 2014-12-15 | 2014-12-11 | 7.678 | 2,446,857 | -9,664 | 0.02% | 18,787,439 |
| 2014-12-12 | 2014-12-10 | 7.761 | 2,456,521 | +20,777 | 0.02% | 19,065,001 |
| 2014-12-11 | 2014-12-09 | 7.720 | 2,435,744 | +17,395 | 0.02% | 18,802,931 |
| 2014-12-10 | 2014-12-08 | 8.051 | 2,418,349 | -36,239 | 0.02% | 19,469,449 |
| 2014-12-09 | 2014-12-05 | 7.906 | 2,454,588 | +58,465 | 0.02% | 19,405,599 |
| 2014-12-08 | 2014-12-04 | 7.637 | 2,396,123 | +122,730 | 0.02% | 18,298,713 |
| 2014-12-05 | 2014-12-03 | 7.533 | 2,273,393 | +135,292 | 0.02% | 17,126,199 |
| 2014-12-04 | 2014-12-02 | 7.554 | 2,138,101 | -33,823 | 0.01% | 16,151,251 |
| 2014-12-03 | 2014-12-01 | 7.451 | 2,171,924 | +43,004 | 0.01% | 16,182,000 |
| 2014-12-02 | 2014-11-28 | 7.616 | 2,128,920 | -63,298 | 0.01% | 16,214,077 |
| 2014-12-01 | 2014-11-27 | 7.430 | 2,192,218 | -80,209 | 0.01% | 16,287,832 |
| 2014-11-28 | 2014-11-26 | 7.451 | 2,272,427 | -72,478 | 0.02% | 16,930,802 |
| 2014-11-26 | 2014-11-24 | 7.306 | 2,344,905 | +57,983 | 0.02% | 17,131,092 |
| 2014-11-25 | 2014-11-21 | 7.161 | 2,286,922 | +91,805 | 0.02% | 16,376,177 |
| 2014-11-21 | 2014-11-19 | 7.223 | 2,195,117 | +72,478 | 0.01% | 15,855,071 |
| 2014-11-20 | 2014-11-18 | 7.244 | 2,122,639 | +67,646 | 0.01% | 15,375,501 |
| 2014-11-19 | 2014-11-17 | 7.368 | 2,054,993 | -24,159 | 0.01% | 15,140,682 |
| 2014-11-17 | 2014-11-13 | 7.451 | 2,079,152 | -28,025 | 0.01% | 15,490,799 |
| 2014-11-14 | 2014-11-12 | 7.368 | 2,107,177 | +4,832 | 0.01% | 15,525,160 |
| 2014-11-13 | 2014-11-11 | 7.409 | 2,102,345 | +9,664 | 0.01% | 15,576,579 |
| 2014-11-12 | 2014-11-10 | 7.306 | 2,092,681 | +58,948 | 0.01% | 15,288,427 |
| 2014-11-11 | 2014-11-07 | 7.306 | 2,033,733 | +19,328 | 0.01% | 14,857,773 |
| 2014-11-06 | 2014-11-04 | 7.409 | 2,014,405 | +5,315 | 0.01% | 14,925,019 |
| 2014-11-04 | 2014-10-31 | 7.451 | 2,009,090 | -86,974 | 0.01% | 14,968,800 |
| 2014-11-03 | 2014-10-30 | 7.388 | 2,096,064 | -483 | 0.01% | 15,486,663 |
| 2014-10-30 | 2014-10-28 | 7.368 | 2,096,547 | -4,832 | 0.01% | 15,446,841 |
| 2014-10-29 | 2014-10-27 | 7.244 | 2,101,379 | +4,832 | 0.01% | 15,221,502 |
| 2014-10-28 | 2014-10-24 | 7.285 | 2,096,547 | -4,832 | 0.01% | 15,273,281 |
| 2014-10-27 | 2014-10-23 | 7.306 | 2,101,379 | -9,663 | 0.01% | 15,351,972 |
| 2014-10-24 | 2014-10-22 | 7.244 | 2,111,042 | -33,824 | 0.01% | 15,291,497 |
| 2014-10-23 | 2014-10-21 | 7.161 | 2,144,866 | +14,496 | 0.01% | 15,358,944 |
| 2014-10-22 | 2014-10-20 | 7.161 | 2,130,370 | -9,664 | 0.01% | 15,255,141 |
| 2014-10-20 | 2014-10-16 | 7.119 | 2,140,034 | -131,426 | 0.01% | 15,235,763 |
| 2014-10-16 | 2014-10-14 | 7.119 | 2,271,460 | -24,160 | 0.02% | 16,171,437 |
| 2014-10-15 | 2014-10-13 | 7.140 | 2,295,620 | +33,823 | 0.02% | 16,390,952 |
| 2014-10-14 | 2014-10-10 | 7.140 | 2,261,797 | +9,664 | 0.02% | 16,149,452 |
| 2014-10-13 | 2014-10-09 | 7.264 | 2,252,133 | -28,991 | 0.02% | 16,360,110 |
| 2014-10-10 | 2014-10-08 | 7.202 | 2,281,124 | +4,832 | 0.02% | 16,429,079 |
| 2014-10-09 | 2014-10-07 | 7.264 | 2,276,292 | -4,832 | 0.02% | 16,535,608 |
| 2014-10-08 | 2014-10-06 | 7.223 | 2,281,124 | +4,832 | 0.02% | 16,476,289 |
| 2014-10-07 | 2014-10-03 | 7.140 | 2,276,292 | -89,390 | 0.02% | 16,252,948 |
| 2014-10-03 | 2014-09-29 | 7.161 | 2,365,682 | +33,823 | 0.02% | 16,940,161 |
| 2014-09-30 | 2014-09-26 | 7.285 | 2,331,859 | +48,319 | 0.02% | 16,987,522 |
| 2014-09-29 | 2014-09-25 | 7.306 | 2,283,540 | +22,710 | 0.02% | 16,682,779 |
| 2014-09-26 | 2014-09-24 | 7.326 | 2,260,830 | +19,327 | 0.02% | 16,563,658 |
| 2014-09-25 | 2014-09-23 | 7.306 | 2,241,503 | +18,844 | 0.02% | 16,375,671 |
| 2014-09-24 | 2014-09-22 | 7.347 | 2,222,659 | +38,655 | 0.01% | 16,330,003 |
| 2014-09-23 | 2014-09-19 | 7.409 | 2,184,004 | +96,638 | 0.01% | 16,181,603 |
| 2014-09-22 | 2014-09-18 | 7.409 | 2,087,366 | +24,159 | 0.01% | 15,465,598 |
| 2014-09-19 | 2014-09-17 | 7.451 | 2,063,207 | -14,496 | 0.01% | 15,372,000 |
| 2014-09-18 | 2014-09-16 | 7.368 | 2,077,703 | +4,832 | 0.01% | 15,308,003 |
| 2014-09-17 | 2014-09-15 | 7.430 | 2,072,871 | -9,663 | 0.01% | 15,401,102 |
| 2014-09-15 | 2014-09-11 | 7.409 | 2,082,534 | +72,478 | 0.01% | 15,429,797 |
| 2014-09-12 | 2014-09-10 | 7.451 | 2,010,056 | +16,428 | 0.01% | 14,975,997 |
| 2014-09-11 | 2014-09-08 | 7.616 | 1,993,628 | -9,664 | 0.01% | 15,183,679 |
| 2014-09-10 | 2014-09-05 | 7.637 | 2,003,292 | -6,281 | 0.01% | 15,298,741 |
| 2014-09-08 | 2014-09-04 | 7.616 | 2,009,573 | -106,301 | 0.01% | 15,305,118 |
| 2014-09-05 | 2014-09-03 | 7.575 | 2,115,874 | +9,663 | 0.01% | 16,027,138 |
| 2014-09-04 | 2014-09-02 | 7.326 | 2,106,211 | +96,638 | 0.01% | 15,430,863 |
| 2014-09-02 | 2014-08-29 | 7.409 | 2,009,573 | +9,663 | 0.01% | 14,889,218 |
| 2014-09-01 | 2014-08-28 | 7.388 | 1,999,910 | +19,328 | 0.01% | 14,776,234 |
| 2014-08-26 | 2014-08-22 | 7.575 | 1,980,582 | +9,664 | 0.01% | 15,002,340 |
| 2014-08-25 | 2014-08-21 | 7.575 | 1,970,918 | -27,542 | 0.01% | 14,929,138 |
| 2014-08-22 | 2014-08-20 | 7.699 | 1,998,460 | +7,248 | 0.01% | 15,385,920 |
| 2014-08-20 | 2014-08-18 | 7.699 | 1,991,212 | -1,450 | 0.01% | 15,330,119 |
| 2014-08-19 | 2014-08-15 | 7.782 | 1,992,662 | +7,248 | 0.01% | 15,506,242 |
| 2014-08-18 | 2014-08-14 | 7.740 | 1,985,414 | -14,496 | 0.01% | 15,367,661 |
| 2014-08-15 | 2014-08-13 | 7.823 | 1,999,910 | +1,450 | 0.01% | 15,645,424 |
| 2014-08-14 | 2014-08-12 | 7.740 | 1,998,460 | -2,416 | 0.01% | 15,468,640 |
| 2014-08-12 | 2014-08-08 | 7.616 | 2,000,876 | +20,777 | 0.01% | 15,238,881 |
| 2014-08-11 | 2014-08-07 | 7.699 | 1,980,099 | -251,257 | 0.01% | 15,244,561 |
| 2014-08-07 | 2014-08-05 | 7.802 | 2,231,356 | -28,991 | 0.02% | 17,409,861 |
| 2014-08-06 | 2014-08-04 | 7.844 | 2,260,347 | -13,046 | 0.02% | 17,729,619 |
| 2014-08-05 | 2014-08-01 | 7.761 | 2,273,393 | -119,830 | 0.02% | 17,643,749 |
| 2014-08-04 | 2014-07-31 | 7.844 | 2,393,223 | +24,159 | 0.02% | 18,771,867 |
| 2014-08-01 | 2014-07-30 | 7.782 | 2,369,064 | -25,609 | 0.02% | 18,435,279 |
| 2014-07-31 | 2014-07-29 | 7.802 | 2,394,673 | +195,207 | 0.02% | 18,684,120 |
| 2014-07-30 | 2014-07-28 | 7.864 | 2,199,466 | -29,957 | 0.01% | 17,297,603 |
| 2014-07-29 | 2014-07-25 | 7.637 | 2,229,423 | +33,823 | 0.02% | 17,025,659 |
| 2014-07-28 | 2014-07-24 | 7.616 | 2,195,600 | -14,496 | 0.01% | 16,721,919 |
| 2014-07-25 | 2014-07-23 | 7.513 | 2,210,096 | -3,865 | 0.01% | 16,603,622 |
| 2014-07-24 | 2014-07-22 | 7.388 | 2,213,961 | -48,319 | 0.01% | 16,357,739 |
| 2014-07-21 | 2014-07-17 | 7.264 | 2,262,280 | -20,294 | 0.02% | 16,433,821 |
| 2014-07-18 | 2014-07-16 | 7.306 | 2,282,574 | +4,349 | 0.02% | 16,675,722 |
| 2014-07-17 | 2014-07-15 | 7.285 | 2,278,225 | -67,163 | 0.02% | 16,596,800 |
| 2014-07-16 | 2014-07-14 | 7.326 | 2,345,388 | -4,832 | 0.02% | 17,183,160 |
| 2014-07-15 | 2014-07-11 | 7.264 | 2,350,220 | -483,186 | 0.02% | 17,072,641 |
| 2014-07-14 | 2014-07-10 | 7.306 | 2,833,406 | +4,831 | 0.02% | 20,699,917 |
| 2014-07-11 | 2014-07-09 | 7.285 | 2,828,575 | -7,247 | 0.02% | 20,606,083 |
| 2014-07-10 | 2014-07-08 | 7.451 | 2,835,822 | -28,992 | 0.02% | 21,128,397 |
| 2014-07-09 | 2014-07-07 | 7.388 | 2,864,814 | +24,160 | 0.02% | 21,166,533 |
| 2014-07-08 | 2014-07-04 | 7.409 | 2,840,654 | +14,495 | 0.02% | 21,046,818 |
| 2014-07-07 | 2014-07-03 | 7.347 | 2,826,159 | -19,327 | 0.02% | 20,763,952 |
| 2014-07-04 | 2014-07-02 | 7.223 | 2,845,486 | -19,328 | 0.02% | 20,552,609 |
| 2014-07-03 | 2014-06-30 | 7.078 | 2,864,814 | -5,315 | 0.02% | 20,277,183 |
| 2014-07-02 | 2014-06-27 | 7.057 | 2,870,129 | +2,416 | 0.02% | 20,255,402 |
| 2014-06-30 | 2014-06-26 | 7.099 | 2,867,713 | +9,664 | 0.02% | 20,357,052 |
| 2014-06-27 | 2014-06-25 | 7.037 | 2,858,049 | -20,777 | 0.02% | 20,111,000 |
| 2014-06-26 | 2014-06-24 | 8.045 | 2,878,826 | +120,797 | 0.02% | 23,160,978 |
| 2014-06-25 | 2014-06-23 | 8.001 | 2,758,029 | +197,902 | 0.02% | 22,067,547 |
| 2014-06-24 | 2014-06-20 | 8.111 | 2,560,127 | +458,219 | 0.02% | 20,766,243 |
| 2014-06-23 | 2014-06-19 | 8.067 | 2,101,908 | +14,064 | 0.02% | 16,956,780 |
| 2014-06-20 | 2014-06-18 | 8.155 | 2,087,844 | -12,703 | 0.01% | 17,027,402 |
| 2014-06-19 | 2014-06-17 | 8.155 | 2,100,547 | +4,537 | 0.02% | 17,131,001 |
| 2014-06-18 | 2014-06-16 | 8.310 | 2,096,010 | -9,074 | 0.02% | 17,417,399 |
| 2014-06-17 | 2014-06-13 | 8.266 | 2,105,084 | -288,995 | 0.02% | 17,400,002 |
| 2014-06-16 | 2014-06-12 | 8.178 | 2,394,079 | -9,074 | 0.02% | 19,577,670 |
| 2014-06-13 | 2014-06-11 | 8.155 | 2,403,153 | -4,537 | 0.02% | 19,598,903 |
| 2014-06-12 | 2014-06-10 | 8.133 | 2,407,690 | -36,294 | 0.02% | 19,582,834 |
| 2014-06-11 | 2014-06-09 | 8.001 | 2,443,984 | -14,064 | 0.02% | 19,554,810 |
| 2014-06-10 | 2014-06-06 | 7.913 | 2,458,048 | +22,684 | 0.02% | 19,450,618 |
| 2014-06-09 | 2014-06-05 | 7.957 | 2,435,364 | -92,551 | 0.02% | 19,378,479 |
| 2014-06-06 | 2014-06-04 | 7.891 | 2,527,915 | -15,425 | 0.02% | 19,947,758 |
| 2014-06-05 | 2014-06-03 | 7.913 | 2,543,340 | -55,350 | 0.02% | 20,125,537 |
| 2014-06-04 | 2014-05-30 | 7.626 | 2,598,690 | -19,962 | 0.02% | 19,818,883 |
| 2014-06-03 | 2014-05-29 | 7.582 | 2,618,652 | -1,814 | 0.02% | 19,855,683 |
| 2014-05-30 | 2014-05-28 | 7.582 | 2,620,466 | +68,052 | 0.02% | 19,869,438 |
| 2014-05-29 | 2014-05-27 | 7.472 | 2,552,414 | +9,074 | 0.02% | 19,072,140 |
| 2014-05-26 | 2014-05-22 | 7.516 | 2,543,340 | -61,247 | 0.02% | 19,116,457 |
| 2014-05-23 | 2014-05-21 | 7.406 | 2,604,587 | -14,518 | 0.02% | 19,289,757 |
| 2014-05-22 | 2014-05-20 | 7.318 | 2,619,105 | +5,898 | 0.02% | 19,166,358 |
| 2014-05-21 | 2014-05-19 | 7.362 | 2,613,207 | +12,249 | 0.02% | 19,238,397 |
| 2014-05-19 | 2014-05-15 | 7.406 | 2,600,958 | +66,691 | 0.02% | 19,262,880 |
| 2014-05-16 | 2014-05-14 | 7.428 | 2,534,267 | -75,765 | 0.02% | 18,824,822 |
| 2014-05-15 | 2014-05-13 | 7.318 | 2,610,032 | -13,610 | 0.02% | 19,099,963 |
| 2014-05-14 | 2014-05-12 | 7.318 | 2,623,642 | -28,582 | 0.02% | 19,199,560 |
| 2014-05-13 | 2014-05-09 | 7.164 | 2,652,224 | -18,147 | 0.02% | 18,999,500 |
| 2014-05-12 | 2014-05-08 | 7.164 | 2,670,371 | -4,537 | 0.02% | 19,129,498 |
| 2014-05-09 | 2014-05-07 | 7.097 | 2,674,908 | +13,610 | 0.02% | 18,985,119 |
| 2014-05-08 | 2014-05-05 | 7.164 | 2,661,298 | -27,221 | 0.02% | 19,064,502 |
| 2014-05-07 | 2014-05-02 | 7.164 | 2,688,519 | +22,685 | 0.02% | 19,259,503 |
| 2014-05-05 | 2014-04-30 | 7.164 | 2,665,834 | +4,536 | 0.02% | 19,096,997 |
| 2014-05-02 | 2014-04-29 | 7.208 | 2,661,298 | +128,846 | 0.02% | 19,181,822 |
| 2014-04-28 | 2014-04-24 | 7.164 | 2,532,452 | -4,537 | 0.02% | 18,141,500 |
| 2014-04-25 | 2014-04-23 | 7.142 | 2,536,989 | +26,767 | 0.02% | 18,118,081 |
| 2014-04-23 | 2014-04-17 | 7.340 | 2,510,222 | +38,110 | 0.02% | 18,424,893 |
| 2014-04-22 | 2014-04-16 | 7.296 | 2,472,112 | +13,610 | 0.02% | 18,036,188 |
| 2014-04-17 | 2014-04-15 | 7.274 | 2,458,502 | -127,031 | 0.02% | 17,882,701 |
| 2014-04-16 | 2014-04-14 | 7.428 | 2,585,533 | -15,879 | 0.02% | 19,205,632 |
| 2014-04-15 | 2014-04-11 | 7.384 | 2,601,412 | +70,321 | 0.02% | 19,208,903 |
| 2014-04-14 | 2014-04-10 | 7.538 | 2,531,091 | +176,936 | 0.02% | 19,080,180 |
| 2014-04-11 | 2014-04-09 | 7.715 | 2,354,155 | -18,147 | 0.02% | 18,161,500 |
| 2014-04-10 | 2014-04-08 | 7.671 | 2,372,302 | -18,148 | 0.02% | 18,196,918 |
| 2014-04-09 | 2014-04-07 | 7.494 | 2,390,450 | -16,786 | 0.02% | 17,914,603 |
| 2014-04-08 | 2014-04-04 | 7.406 | 2,407,236 | -24,499 | 0.02% | 17,828,161 |
| 2014-04-07 | 2014-04-03 | 7.406 | 2,431,735 | -20,415 | 0.02% | 18,009,603 |
| 2014-04-04 | 2014-04-02 | 7.296 | 2,452,150 | +5,444 | 0.02% | 17,890,548 |
| 2014-04-03 | 2014-04-01 | 7.428 | 2,446,706 | -6,805 | 0.02% | 18,174,409 |
| 2014-04-02 | 2014-03-31 | 7.450 | 2,453,511 | +19,962 | 0.02% | 18,279,037 |
| 2014-04-01 | 2014-03-28 | 7.384 | 2,433,549 | -45,369 | 0.02% | 17,969,397 |
| 2014-03-31 | 2014-03-27 | 7.274 | 2,478,918 | -381,092 | 0.02% | 18,031,203 |
| 2014-03-28 | 2014-03-26 | 7.296 | 2,860,010 | +4,537 | 0.02% | 20,866,238 |
| 2014-03-27 | 2014-03-25 | 7.053 | 2,855,473 | +98,902 | 0.02% | 20,140,797 |
| 2014-03-26 | 2014-03-24 | 7.075 | 2,756,571 | -13,610 | 0.02% | 19,503,961 |
| 2014-03-25 | 2014-03-21 | 6.921 | 2,770,181 | +43,099 | 0.02% | 19,172,838 |
| 2014-03-24 | 2014-03-20 | 6.745 | 2,727,082 | +68,053 | 0.02% | 18,393,663 |
| 2014-03-20 | 2014-03-18 | 6.833 | 2,659,029 | +63,515 | 0.02% | 18,169,098 |
| 2014-03-19 | 2014-03-17 | 6.855 | 2,595,514 | +9,074 | 0.02% | 17,792,311 |
| 2014-03-18 | 2014-03-14 | 6.877 | 2,586,440 | +4,537 | 0.02% | 17,787,119 |
| 2014-03-17 | 2014-03-13 | 6.921 | 2,581,903 | -4,537 | 0.02% | 17,869,738 |
| 2014-03-14 | 2014-03-12 | 6.943 | 2,586,440 | +13,610 | 0.02% | 17,958,149 |
| 2014-03-12 | 2014-03-10 | 6.987 | 2,572,830 | +33,573 | 0.02% | 17,977,072 |
| 2014-03-11 | 2014-03-07 | 7.053 | 2,539,257 | +90,736 | 0.02% | 17,910,398 |
| 2014-03-10 | 2014-03-06 | 7.075 | 2,448,521 | +11,342 | 0.02% | 17,324,371 |
| 2014-03-07 | 2014-03-05 | 7.097 | 2,437,179 | +18,147 | 0.02% | 17,297,841 |
| 2014-03-06 | 2014-03-04 | 7.186 | 2,419,032 | -4,536 | 0.02% | 17,382,323 |
| 2014-03-05 | 2014-03-03 | 7.208 | 2,423,568 | +158,788 | 0.02% | 17,468,337 |
| 2014-03-04 | 2014-02-28 | 7.252 | 2,264,780 | +18,148 | 0.02% | 16,423,682 |
| 2014-02-28 | 2014-02-26 | 7.252 | 2,246,632 | +9,073 | 0.02% | 16,292,077 |
| 2014-02-27 | 2014-02-25 | 7.252 | 2,237,559 | -52,173 | 0.02% | 16,226,281 |
| 2014-02-26 | 2014-02-24 | 7.252 | 2,289,732 | +18,147 | 0.02% | 16,604,628 |
| 2014-02-25 | 2014-02-21 | 7.384 | 2,271,585 | +32,665 | 0.02% | 16,773,450 |
| 2014-02-24 | 2014-02-20 | 7.450 | 2,238,920 | +61,247 | 0.02% | 16,680,301 |
| 2014-02-21 | 2014-02-19 | 7.693 | 2,177,673 | +22,684 | 0.02% | 16,752,001 |
| 2014-02-20 | 2014-02-18 | 7.759 | 2,154,989 | -12,249 | 0.02% | 16,720,002 |
| 2014-02-19 | 2014-02-17 | 7.737 | 2,167,238 | -27,221 | 0.02% | 16,767,269 |
| 2014-02-18 | 2014-02-14 | 7.626 | 2,194,459 | +4,537 | 0.02% | 16,736,020 |
| 2014-02-17 | 2014-02-13 | 7.582 | 2,189,922 | +6,805 | 0.02% | 16,604,878 |
| 2014-02-14 | 2014-02-12 | 7.693 | 2,183,117 | -9,074 | 0.02% | 16,793,880 |
| 2014-02-13 | 2014-02-11 | 7.494 | 2,192,191 | -105,708 | 0.02% | 16,428,803 |
| 2014-02-12 | 2014-02-10 | 7.252 | 2,297,899 | +14,518 | 0.02% | 16,663,854 |
| 2014-02-11 | 2014-02-07 | 7.318 | 2,283,381 | +13,611 | 0.02% | 16,709,562 |
| 2014-02-10 | 2014-02-06 | 7.274 | 2,269,770 | +47,636 | 0.02% | 16,509,898 |
| 2014-02-07 | 2014-02-05 | 7.252 | 2,222,134 | -4,536 | 0.02% | 16,114,423 |
| 2014-02-06 | 2014-02-04 | 7.252 | 2,226,670 | +34,026 | 0.02% | 16,147,317 |
| 2014-02-05 | 2014-01-30 | 7.472 | 2,192,644 | +232,285 | 0.02% | 16,383,868 |
| 2014-02-04 | 2014-01-28 | 7.340 | 1,960,359 | +24,045 | 0.01% | 14,388,928 |
| 2014-01-29 | 2014-01-27 | 7.318 | 1,936,314 | -7,259 | 0.01% | 14,169,759 |
| 2014-01-28 | 2014-01-24 | 7.472 | 1,943,573 | +15,879 | 0.01% | 14,522,760 |
| 2014-01-27 | 2014-01-23 | 7.494 | 1,927,694 | +3,629 | 0.01% | 14,446,599 |
| 2014-01-23 | 2014-01-21 | 7.626 | 1,924,065 | +4,537 | 0.01% | 14,673,863 |
| 2014-01-22 | 2014-01-20 | 7.472 | 1,919,528 | +58,979 | 0.01% | 14,343,091 |
| 2014-01-21 | 2014-01-17 | 7.604 | 1,860,549 | -31,758 | 0.01% | 14,148,448 |
| 2014-01-20 | 2014-01-16 | 7.693 | 1,892,307 | +6,805 | 0.01% | 14,556,790 |
| 2014-01-17 | 2014-01-15 | 7.759 | 1,885,502 | +36,295 | 0.01% | 14,629,122 |
| 2014-01-16 | 2014-01-14 | 7.847 | 1,849,207 | +13,610 | 0.01% | 14,510,559 |
| 2014-01-14 | 2014-01-10 | 7.869 | 1,835,597 | -4,537 | 0.01% | 14,444,222 |
| 2014-01-13 | 2014-01-09 | 7.847 | 1,840,134 | -95,273 | 0.01% | 14,439,364 |
| 2014-01-10 | 2014-01-08 | 7.935 | 1,935,407 | +36,295 | 0.01% | 15,357,602 |
| 2014-01-09 | 2014-01-07 | 7.979 | 1,899,112 | +9,073 | 0.01% | 15,153,319 |
| 2014-01-08 | 2014-01-06 | 7.891 | 1,890,039 | +24,499 | 0.01% | 14,914,284 |
| 2014-01-06 | 2014-01-02 | 8.332 | 1,865,540 | -58,071 | 0.01% | 15,543,362 |
| 2014-01-03 | 2013-12-31 | 8.398 | 1,923,611 | -11,342 | 0.01% | 16,154,400 |
| 2014-01-02 | 2013-12-27 | 8.376 | 1,934,953 | +17,694 | 0.01% | 16,207,000 |
| 2013-12-30 | 2013-12-24 | 8.354 | 1,917,259 | +98,902 | 0.01% | 16,016,536 |
| 2013-12-27 | 2013-12-20 | 8.266 | 1,818,357 | -45,368 | 0.01% | 15,030,002 |
| 2013-12-23 | 2013-12-19 | 8.508 | 1,863,725 | +7,259 | 0.01% | 15,856,880 |
| 2013-12-19 | 2013-12-17 | 8.596 | 1,856,466 | +9,074 | 0.01% | 15,958,799 |
| 2013-12-18 | 2013-12-16 | 8.574 | 1,847,392 | -12,250 | 0.01% | 15,840,076 |
| 2013-12-17 | 2013-12-13 | 8.486 | 1,859,642 | +136,105 | 0.01% | 15,781,151 |
| 2013-12-13 | 2013-12-11 | 8.486 | 1,723,537 | +32,211 | 0.01% | 14,626,147 |
| 2013-12-11 | 2013-12-09 | 8.751 | 1,691,326 | +4,537 | 0.01% | 14,800,161 |
| 2013-12-10 | 2013-12-06 | 8.729 | 1,686,789 | +9,074 | 0.01% | 14,723,279 |
| 2013-12-09 | 2013-12-05 | 8.707 | 1,677,715 | -4,537 | 0.01% | 14,607,096 |
| 2013-12-06 | 2013-12-04 | 8.662 | 1,682,252 | +4,537 | 0.01% | 14,572,438 |
| 2013-12-04 | 2013-12-02 | 8.817 | 1,677,715 | -6,352 | 0.01% | 14,791,996 |
| 2013-12-03 | 2013-11-29 | 8.773 | 1,684,067 | -27,221 | 0.01% | 14,773,760 |
| 2013-12-02 | 2013-11-28 | 8.729 | 1,711,288 | -39,470 | 0.01% | 14,937,121 |
| 2013-11-29 | 2013-11-27 | 8.773 | 1,750,758 | +4,537 | 0.01% | 15,358,818 |
| 2013-11-28 | 2013-11-26 | 8.640 | 1,746,221 | +9,073 | 0.01% | 15,088,077 |
| 2013-11-27 | 2013-11-25 | 8.685 | 1,737,148 | -63,969 | 0.01% | 15,086,262 |
| 2013-11-26 | 2013-11-22 | 8.707 | 1,801,117 | +4,537 | 0.01% | 15,681,501 |
| 2013-11-25 | 2013-11-21 | 8.662 | 1,796,580 | -4,537 | 0.01% | 15,562,799 |
| 2013-11-22 | 2013-11-20 | 8.773 | 1,801,117 | -3,176 | 0.01% | 15,800,601 |
| 2013-11-21 | 2013-11-19 | 8.751 | 1,804,293 | -199,166 | 0.01% | 15,788,693 |
| 2013-11-20 | 2013-11-18 | 8.729 | 2,003,459 | -70,321 | 0.01% | 17,487,360 |
| 2013-11-19 | 2013-11-15 | 8.310 | 2,073,780 | -168,316 | 0.01% | 17,232,673 |
| 2013-11-18 | 2013-11-14 | 8.045 | 2,242,096 | +4,537 | 0.02% | 18,038,303 |
| 2013-11-15 | 2013-11-13 | 7.979 | 2,237,559 | +161,511 | 0.02% | 17,853,841 |
| 2013-11-14 | 2013-11-12 | 8.178 | 2,076,048 | +20,416 | 0.01% | 16,976,959 |
| 2013-11-13 | 2013-11-11 | 8.200 | 2,055,632 | -15,426 | 0.01% | 16,855,317 |
| 2013-11-12 | 2013-11-08 | 8.045 | 2,071,058 | +4,537 | 0.01% | 16,662,253 |
| 2013-11-11 | 2013-11-07 | 8.089 | 2,066,521 | +2,269 | 0.01% | 16,716,852 |
| 2013-11-07 | 2013-11-05 | 8.266 | 2,064,252 | +11,342 | 0.01% | 17,062,497 |
| 2013-11-06 | 2013-11-04 | 8.310 | 2,052,910 | -16,787 | 0.01% | 17,059,247 |
| 2013-11-05 | 2013-11-01 | 8.310 | 2,069,697 | -27,220 | 0.01% | 17,198,744 |
| 2013-11-04 | 2013-10-31 | 8.222 | 2,096,917 | -6,806 | 0.02% | 17,240,056 |
| 2013-11-01 | 2013-10-30 | 8.133 | 2,103,723 | -24,498 | 0.02% | 17,110,533 |
| 2013-10-31 | 2013-10-29 | 7.913 | 2,128,221 | -13,157 | 0.02% | 16,840,686 |
| 2013-10-30 | 2013-10-28 | 7.671 | 2,141,378 | -16,786 | 0.02% | 16,425,598 |
| 2013-10-29 | 2013-10-25 | 7.671 | 2,158,164 | +9,073 | 0.02% | 16,554,356 |
| 2013-10-28 | 2013-10-24 | 7.781 | 2,149,091 | +13,611 | 0.02% | 16,721,611 |
| 2013-10-25 | 2013-10-23 | 7.891 | 2,135,480 | +4,536 | 0.02% | 16,851,057 |
| 2013-10-24 | 2013-10-22 | 8.045 | 2,130,944 | +4,537 | 0.02% | 17,144,053 |
| 2013-10-23 | 2013-10-21 | 8.045 | 2,126,407 | +4,537 | 0.02% | 17,107,552 |
| 2013-10-22 | 2013-10-18 | 8.045 | 2,121,870 | +28,128 | 0.02% | 17,071,050 |
| 2013-10-16 | 2013-10-11 | 8.045 | 2,093,742 | -21,776 | 0.02% | 16,844,753 |
| 2013-10-15 | 2013-10-10 | 7.979 | 2,115,518 | +11,795 | 0.02% | 16,880,057 |
| 2013-10-10 | 2013-10-08 | 8.045 | 2,103,723 | +136,105 | 0.02% | 16,925,053 |
| 2013-10-09 | 2013-10-07 | 8.001 | 1,967,618 | +168,316 | 0.01% | 15,743,309 |
| 2013-10-08 | 2013-10-04 | 8.023 | 1,799,302 | +4,537 | 0.01% | 14,436,239 |
| 2013-10-07 | 2013-10-03 | 8.023 | 1,794,765 | -21,777 | 0.01% | 14,399,837 |
| 2013-10-04 | 2013-10-02 | 7.869 | 1,816,542 | -226,841 | 0.01% | 14,294,279 |
| 2013-10-03 | 2013-09-30 | 7.869 | 2,043,383 | +4,537 | 0.01% | 16,079,280 |
| 2013-10-02 | 2013-09-27 | 8.023 | 2,038,846 | +4,083 | 0.01% | 16,358,159 |
| 2013-09-30 | 2013-09-26 | 8.111 | 2,034,763 | +4,537 | 0.01% | 16,504,800 |
| 2013-09-26 | 2013-09-24 | 8.133 | 2,030,226 | +45,368 | 0.01% | 16,512,748 |
| 2013-09-24 | 2013-09-19 | 8.222 | 1,984,858 | -80,755 | 0.01% | 16,318,750 |
| 2013-09-23 | 2013-09-18 | 8.023 | 2,065,613 | -12,250 | 0.01% | 16,572,917 |
| 2013-09-19 | 2013-09-17 | 8.089 | 2,077,863 | +3,630 | 0.01% | 16,808,602 |
| 2013-09-18 | 2013-09-16 | 8.178 | 2,074,233 | -454 | 0.01% | 16,962,117 |
| 2013-09-17 | 2013-09-13 | 7.979 | 2,074,687 | +27,221 | 0.01% | 16,554,260 |
| 2013-09-16 | 2013-09-12 | 8.133 | 2,047,466 | -2,269 | 0.01% | 16,652,969 |
| 2013-09-12 | 2013-09-10 | 8.178 | 2,049,735 | -907 | 0.01% | 16,761,784 |
| 2013-09-11 | 2013-09-09 | 8.045 | 2,050,642 | -25,860 | 0.01% | 16,498,001 |
| 2013-09-10 | 2013-09-06 | 7.693 | 2,076,502 | -29,489 | 0.01% | 15,973,732 |
| 2013-09-09 | 2013-09-05 | 7.693 | 2,105,991 | -14,064 | 0.02% | 16,200,579 |
| 2013-09-06 | 2013-09-04 | 7.715 | 2,120,055 | -13,611 | 0.02% | 16,355,498 |
| 2013-09-05 | 2013-09-03 | 7.671 | 2,133,666 | -79,394 | 0.02% | 16,366,442 |
| 2013-09-04 | 2013-09-02 | 7.516 | 2,213,060 | -27,675 | 0.02% | 16,633,980 |
| 2013-09-03 | 2013-08-30 | 7.340 | 2,240,735 | +6,806 | 0.02% | 16,446,873 |
| 2013-09-02 | 2013-08-29 | 7.406 | 2,233,929 | -82,117 | 0.02% | 16,544,637 |
| 2013-08-30 | 2013-08-28 | 7.252 | 2,316,046 | -123,855 | 0.02% | 16,795,452 |
| 2013-08-29 | 2013-08-27 | 7.362 | 2,439,901 | +5,898 | 0.02% | 17,962,521 |
| 2013-08-28 | 2013-08-26 | 7.494 | 2,434,003 | -5,898 | 0.02% | 18,241,000 |
| 2013-08-27 | 2013-08-23 | 7.406 | 2,439,901 | -6,805 | 0.02% | 18,070,081 |
| 2013-08-26 | 2013-08-22 | 7.450 | 2,446,706 | -41,739 | 0.02% | 18,228,339 |
| 2013-08-23 | 2013-08-21 | 7.318 | 2,488,445 | +52,174 | 0.02% | 18,210,201 |
| 2013-08-22 | 2013-08-20 | 7.406 | 2,436,271 | +4,536 | 0.02% | 18,043,197 |
| 2013-08-21 | 2013-08-19 | 7.604 | 2,431,735 | +2,269 | 0.02% | 18,492,003 |
| 2013-08-20 | 2013-08-16 | 7.715 | 2,429,466 | -49,905 | 0.02% | 18,742,498 |
| 2013-08-19 | 2013-08-15 | 7.582 | 2,479,371 | -19,962 | 0.02% | 18,799,598 |
| 2013-08-16 | 2013-08-13 | 7.538 | 2,499,333 | -12,703 | 0.02% | 18,840,778 |
| 2013-08-15 | 2013-08-12 | 7.142 | 2,512,036 | -78,941 | 0.02% | 17,939,878 |
| 2013-08-13 | 2013-08-09 | 6.877 | 2,590,977 | +38,109 | 0.02% | 17,818,320 |
| 2013-08-12 | 2013-08-08 | 6.833 | 2,552,868 | +18,148 | 0.02% | 17,443,702 |
| 2013-08-09 | 2013-08-07 | 6.855 | 2,534,720 | -77,126 | 0.02% | 17,375,567 |
| 2013-08-07 | 2013-08-05 | 6.965 | 2,611,846 | -13,611 | 0.02% | 18,192,118 |
| 2013-08-06 | 2013-08-02 | 6.943 | 2,625,457 | -7,712 | 0.02% | 18,229,051 |
| 2013-08-05 | 2013-08-01 | 6.877 | 2,633,169 | +11,342 | 0.02% | 18,108,477 |
| 2013-08-02 | 2013-07-31 | 6.921 | 2,621,827 | +18,147 | 0.02% | 18,146,058 |
| 2013-08-01 | 2013-07-30 | 6.943 | 2,603,680 | +2,722 | 0.02% | 18,077,850 |
| 2013-07-31 | 2013-07-29 | 6.921 | 2,600,958 | +1,815 | 0.02% | 18,001,620 |
| 2013-07-30 | 2013-07-26 | 7.031 | 2,599,143 | +22,684 | 0.02% | 18,275,508 |
| 2013-07-29 | 2013-07-25 | 7.031 | 2,576,459 | -18,147 | 0.02% | 18,116,009 |
| 2013-07-25 | 2013-07-23 | 6.987 | 2,594,606 | +13,610 | 0.02% | 18,129,227 |
| 2013-07-24 | 2013-07-22 | 6.745 | 2,580,996 | +38,563 | 0.02% | 17,408,340 |
| 2013-07-23 | 2013-07-19 | 6.789 | 2,542,433 | +13,610 | 0.02% | 17,260,320 |
| 2013-07-22 | 2013-07-18 | 6.877 | 2,528,823 | +13,611 | 0.02% | 17,390,883 |
| 2013-07-19 | 2013-07-17 | 6.877 | 2,515,212 | +19,962 | 0.02% | 17,297,279 |
| 2013-07-18 | 2013-07-16 | 6.921 | 2,495,250 | -40,831 | 0.02% | 17,269,999 |
| 2013-07-17 | 2013-07-15 | 6.921 | 2,536,081 | +13,610 | 0.02% | 17,552,597 |
| 2013-07-16 | 2013-07-12 | 6.943 | 2,522,471 | +31,758 | 0.02% | 17,514,000 |
| 2013-07-15 | 2013-07-11 | 7.031 | 2,490,713 | -71,682 | 0.02% | 17,513,098 |
| 2013-07-12 | 2013-07-10 | 6.789 | 2,562,395 | -18,147 | 0.02% | 17,395,840 |
| 2013-07-11 | 2013-07-09 | 6.679 | 2,580,542 | -72,589 | 0.02% | 17,234,638 |
| 2013-07-10 | 2013-07-08 | 6.679 | 2,653,131 | -30,851 | 0.02% | 17,719,437 |
| 2013-07-09 | 2013-07-05 | 6.789 | 2,683,982 | +99,810 | 0.02% | 18,221,282 |
| 2013-07-08 | 2013-07-04 | 6.679 | 2,584,172 | +86,200 | 0.02% | 17,258,882 |
| 2013-07-05 | 2013-07-03 | 6.635 | 2,497,972 | +25,406 | 0.02% | 16,573,059 |
| 2013-07-04 | 2013-07-02 | 6.943 | 2,472,566 | +1,361 | 0.02% | 17,167,500 |
| 2013-07-02 | 2013-06-27 | 6.965 | 2,471,205 | +114,328 | 0.02% | 17,212,520 |
| 2013-06-28 | 2013-06-26 | 6.921 | 2,356,877 | -21,323 | 0.02% | 16,312,299 |
| 2013-06-27 | 2013-06-25 | 6.635 | 2,378,200 | +103,893 | 0.02% | 15,778,419 |
| 2013-06-26 | 2013-06-24 | 6.591 | 2,274,307 | -78,941 | 0.02% | 14,988,870 |
| 2013-06-25 | 2013-06-21 | 6.789 | 2,353,248 | +83,024 | 0.02% | 15,975,962 |
| 2013-06-24 | 2013-06-20 | 6.811 | 2,270,224 | +1,361 | 0.02% | 15,462,361 |
| 2013-06-21 | 2013-06-19 | 7.911 | 2,268,863 | +63,062 | 0.02% | 17,949,380 |
| 2013-06-20 | 2013-06-18 | 8.028 | 2,205,801 | +125,979 | 0.02% | 17,708,629 |
| 2013-06-19 | 2013-06-17 | 8.028 | 2,079,822 | +4,273 | 0.02% | 16,697,243 |
| 2013-06-18 | 2013-06-14 | 7.888 | 2,075,549 | +17,090 | 0.02% | 16,371,459 |
| 2013-06-17 | 2013-06-13 | 7.864 | 2,058,459 | +17,944 | 0.02% | 16,188,476 |
| 2013-06-14 | 2013-06-11 | 8.075 | 2,040,515 | +854 | 0.02% | 16,477,198 |
| 2013-06-13 | 2013-06-10 | 8.215 | 2,039,661 | +6,409 | 0.02% | 16,756,742 |
| 2013-06-11 | 2013-06-07 | 8.239 | 2,033,252 | +17,090 | 0.02% | 16,751,679 |
| 2013-06-10 | 2013-06-06 | 8.286 | 2,016,162 | +48,278 | 0.02% | 16,705,257 |
| 2013-06-07 | 2013-06-05 | 8.403 | 1,967,884 | +12,817 | 0.01% | 16,535,542 |
| 2013-06-06 | 2013-06-04 | 8.450 | 1,955,067 | +4,273 | 0.01% | 16,519,364 |
| 2013-06-05 | 2013-06-03 | 8.473 | 1,950,794 | -46,997 | 0.01% | 16,528,919 |
| 2013-06-04 | 2013-05-31 | 8.520 | 1,997,791 | +7,263 | 0.02% | 17,020,641 |
| 2013-05-30 | 2013-05-28 | 8.707 | 1,990,528 | +64,087 | 0.02% | 17,331,482 |
| 2013-05-29 | 2013-05-27 | 8.543 | 1,926,441 | +16,662 | 0.01% | 16,457,848 |
| 2013-05-28 | 2013-05-24 | 8.543 | 1,909,779 | -126,891 | 0.01% | 16,315,503 |
| 2013-05-27 | 2013-05-23 | 8.590 | 2,036,670 | +29,907 | 0.02% | 17,494,890 |
| 2013-05-24 | 2013-05-22 | 8.801 | 2,006,763 | +7,263 | 0.02% | 17,660,720 |
| 2013-05-23 | 2013-05-21 | 8.754 | 1,999,500 | +29,907 | 0.02% | 17,503,201 |
| 2013-05-22 | 2013-05-20 | 8.824 | 1,969,593 | +128,173 | 0.01% | 17,379,702 |
| 2013-05-16 | 2013-05-14 | 8.801 | 1,841,420 | -27,771 | 0.01% | 16,205,602 |
| 2013-05-15 | 2013-05-13 | 8.894 | 1,869,191 | +44,434 | 0.01% | 16,625,004 |
| 2013-05-14 | 2013-05-10 | 9.058 | 1,824,757 | -12,390 | 0.01% | 16,528,768 |
| 2013-05-13 | 2013-05-09 | 8.964 | 1,837,147 | +12,817 | 0.01% | 16,468,997 |
| 2013-05-10 | 2013-05-08 | 8.988 | 1,824,330 | -27,771 | 0.01% | 16,396,800 |
| 2013-05-09 | 2013-05-07 | 8.871 | 1,852,101 | +106,811 | 0.01% | 16,429,652 |
| 2013-05-08 | 2013-05-06 | 8.801 | 1,745,290 | +1,282 | 0.01% | 15,359,601 |
| 2013-05-07 | 2013-05-03 | 8.707 | 1,744,008 | +9,826 | 0.01% | 15,185,038 |
| 2013-05-06 | 2013-05-02 | 8.660 | 1,734,182 | -8,544 | 0.01% | 15,018,304 |
| 2013-05-03 | 2013-04-30 | 8.684 | 1,742,726 | -4,273 | 0.01% | 15,133,086 |
| 2013-05-02 | 2013-04-29 | 8.520 | 1,746,999 | -23,071 | 0.01% | 14,883,961 |
| 2013-04-30 | 2013-04-26 | 8.637 | 1,770,070 | -19,226 | 0.01% | 15,287,670 |
| 2013-04-29 | 2013-04-25 | 8.496 | 1,789,296 | -12,817 | 0.01% | 15,202,440 |
| 2013-04-26 | 2013-04-24 | 8.332 | 1,802,113 | -42,297 | 0.01% | 15,016,077 |
| 2013-04-25 | 2013-04-23 | 8.075 | 1,844,410 | -21,363 | 0.01% | 14,893,647 |
| 2013-04-23 | 2013-04-19 | 8.262 | 1,865,773 | -3,845 | 0.01% | 15,415,513 |
| 2013-04-22 | 2013-04-18 | 7.958 | 1,869,618 | +1,282 | 0.01% | 14,878,402 |
| 2013-04-19 | 2013-04-17 | 7.958 | 1,868,336 | +79,467 | 0.01% | 14,868,199 |
| 2013-04-18 | 2013-04-16 | 8.145 | 1,788,869 | -8,545 | 0.01% | 14,570,762 |
| 2013-04-17 | 2013-04-15 | 8.122 | 1,797,414 | +29,907 | 0.01% | 14,598,293 |
| 2013-04-16 | 2013-04-12 | 8.239 | 1,767,507 | +12,390 | 0.01% | 14,562,243 |
| 2013-04-12 | 2013-04-10 | 8.192 | 1,755,117 | +15,381 | 0.01% | 14,378,004 |
| 2013-04-11 | 2013-04-09 | 8.286 | 1,739,736 | +29,907 | 0.01% | 14,414,882 |
| 2013-04-09 | 2013-04-05 | 8.215 | 1,709,829 | +12,323 | 0.01% | 14,047,022 |
| 2013-04-05 | 2013-04-02 | 8.543 | 1,697,506 | +10,681 | 0.01% | 14,502,025 |
| 2013-04-03 | 2013-03-28 | 8.707 | 1,686,825 | +7,263 | 0.01% | 14,687,147 |
| 2013-04-02 | 2013-03-27 | 8.894 | 1,679,562 | -854 | 0.01% | 14,938,401 |
| 2013-03-28 | 2013-03-26 | 8.847 | 1,680,416 | +16,235 | 0.01% | 14,867,334 |
| 2013-03-27 | 2013-03-25 | 8.918 | 1,664,181 | +55,542 | 0.01% | 14,840,551 |
| 2013-03-26 | 2013-03-22 | 8.824 | 1,608,639 | +5,554 | 0.01% | 14,194,641 |
| 2013-03-25 | 2013-03-21 | 8.918 | 1,603,085 | -38,452 | 0.01% | 14,295,719 |
| 2013-03-22 | 2013-03-20 | 8.871 | 1,641,537 | -4,273 | 0.01% | 14,561,777 |
| 2013-03-21 | 2013-03-19 | 8.684 | 1,645,810 | -12,817 | 0.01% | 14,291,509 |
| 2013-03-20 | 2013-03-18 | 8.707 | 1,658,627 | +11,963 | 0.01% | 14,441,628 |
| 2013-03-19 | 2013-03-15 | 8.894 | 1,646,664 | +4,272 | 0.01% | 14,645,799 |
| 2013-03-18 | 2013-03-14 | 8.964 | 1,642,392 | -7,263 | 0.01% | 14,723,128 |
| 2013-03-15 | 2013-03-13 | 8.941 | 1,649,655 | +49,133 | 0.01% | 14,749,625 |
| 2013-03-14 | 2013-03-12 | 9.128 | 1,600,522 | +6,409 | 0.01% | 14,610,017 |
| 2013-03-13 | 2013-03-11 | 9.292 | 1,594,113 | +4,272 | 0.01% | 14,812,695 |
| 2013-03-12 | 2013-03-08 | 9.339 | 1,589,841 | +36,316 | 0.01% | 14,847,423 |
| 2013-03-11 | 2013-03-07 | 9.199 | 1,553,525 | +8,972 | 0.01% | 14,290,100 |
| 2013-03-08 | 2013-03-06 | 9.316 | 1,544,553 | +41,443 | 0.01% | 14,388,329 |
| 2013-03-07 | 2013-03-05 | 9.105 | 1,503,110 | -855 | 0.01% | 13,685,632 |
| 2013-03-06 | 2013-03-04 | 9.058 | 1,503,965 | +25,208 | 0.01% | 13,623,013 |
| 2013-03-05 | 2013-03-01 | 9.292 | 1,478,757 | -428 | 0.01% | 13,740,793 |
| 2013-03-04 | 2013-02-28 | 9.362 | 1,479,185 | -2,136 | 0.01% | 13,848,635 |
| 2013-03-01 | 2013-02-27 | 9.152 | 1,481,321 | +8,545 | 0.01% | 13,556,589 |
| 2013-02-28 | 2013-02-26 | 9.152 | 1,472,776 | -25,635 | 0.01% | 13,478,387 |
| 2013-02-27 | 2013-02-25 | 9.362 | 1,498,411 | +8,545 | 0.01% | 14,028,635 |
| 2013-02-26 | 2013-02-22 | 9.362 | 1,489,866 | +18,799 | 0.01% | 13,948,634 |
| 2013-02-25 | 2013-02-21 | 9.503 | 1,471,067 | +38,452 | 0.01% | 13,979,221 |
| 2013-02-21 | 2013-02-19 | 9.620 | 1,432,615 | -5,127 | 0.01% | 13,781,478 |
| 2013-02-20 | 2013-02-18 | 9.807 | 1,437,742 | +4,272 | 0.01% | 14,100,011 |
| 2013-02-19 | 2013-02-15 | 9.901 | 1,433,470 | -12,817 | 0.01% | 14,192,322 |
| 2013-02-18 | 2013-02-14 | 9.924 | 1,446,287 | -12,817 | 0.01% | 14,353,071 |
| 2013-02-15 | 2013-02-08 | 9.596 | 1,459,104 | +21,362 | 0.01% | 14,002,145 |
| 2013-02-14 | 2013-02-07 | 9.573 | 1,437,742 | +2,136 | 0.01% | 13,763,496 |
| 2013-02-07 | 2013-02-05 | 9.854 | 1,435,606 | -13,244 | 0.01% | 14,146,267 |
| 2013-02-06 | 2013-02-04 | 10.252 | 1,448,850 | -2,564 | 0.01% | 14,853,268 |
| 2013-02-05 | 2013-02-01 | 10.182 | 1,451,414 | -66,650 | 0.01% | 14,777,639 |
| 2013-02-04 | 2013-01-31 | 9.877 | 1,518,064 | -34,179 | 0.01% | 14,994,328 |
| 2013-02-01 | 2013-01-30 | 9.830 | 1,552,243 | -11,109 | 0.01% | 15,259,260 |
| 2013-01-31 | 2013-01-29 | 9.737 | 1,563,352 | +17,090 | 0.01% | 15,222,100 |
| 2013-01-30 | 2013-01-28 | 9.854 | 1,546,262 | -17,090 | 0.01% | 15,236,656 |
| 2013-01-29 | 2013-01-25 | 9.877 | 1,563,352 | -42,724 | 0.01% | 15,441,650 |
| 2013-01-28 | 2013-01-24 | 9.854 | 1,606,076 | +9,827 | 0.01% | 15,826,055 |
| 2013-01-24 | 2013-01-22 | 9.667 | 1,596,249 | -40,161 | 0.01% | 15,430,328 |
| 2013-01-23 | 2013-01-21 | 9.503 | 1,636,410 | -14,099 | 0.01% | 15,550,438 |
| 2013-01-22 | 2013-01-18 | 9.386 | 1,650,509 | -10,681 | 0.01% | 15,491,260 |
| 2013-01-21 | 2013-01-17 | 9.175 | 1,661,190 | +30,761 | 0.01% | 15,241,575 |
| 2013-01-18 | 2013-01-16 | 9.245 | 1,630,429 | +17,517 | 0.01% | 15,073,825 |
| 2013-01-17 | 2013-01-15 | 9.433 | 1,612,912 | -25,635 | 0.01% | 15,213,887 |
| 2013-01-16 | 2013-01-14 | 9.409 | 1,638,547 | -26,916 | 0.01% | 15,417,340 |
| 2013-01-15 | 2013-01-11 | 9.292 | 1,665,463 | -854 | 0.01% | 15,475,688 |
| 2013-01-14 | 2013-01-10 | 9.339 | 1,666,317 | -11,963 | 0.01% | 15,561,627 |
| 2013-01-11 | 2013-01-09 | 9.245 | 1,678,280 | -4,273 | 0.01% | 15,516,222 |
| 2013-01-10 | 2013-01-08 | 9.035 | 1,682,553 | -34,606 | 0.01% | 15,201,293 |
| 2013-01-09 | 2013-01-07 | 9.222 | 1,717,159 | +4,272 | 0.01% | 15,835,479 |
| 2013-01-08 | 2013-01-04 | 9.245 | 1,712,887 | -1,282 | 0.01% | 15,836,175 |
| 2013-01-07 | 2013-01-03 | 9.269 | 1,714,169 | -5,554 | 0.01% | 15,888,149 |
| 2013-01-04 | 2013-01-02 | 9.222 | 1,719,723 | -19,226 | 0.01% | 15,859,124 |
| 2013-01-03 | 2012-12-31 | 8.964 | 1,738,949 | -17,090 | 0.01% | 15,588,707 |
| 2013-01-02 | 2012-12-27 | 8.964 | 1,756,039 | -4,272 | 0.01% | 15,741,910 |
| 2012-12-28 | 2012-12-24 | 8.894 | 1,760,311 | -8,118 | 0.01% | 15,656,601 |
| 2012-12-21 | 2012-12-19 | 8.941 | 1,768,429 | -13,244 | 0.01% | 15,811,587 |
| 2012-12-20 | 2012-12-18 | 8.801 | 1,781,673 | +4,272 | 0.01% | 15,679,793 |
| 2012-12-19 | 2012-12-17 | 8.730 | 1,777,401 | +5,554 | 0.01% | 15,517,392 |
| 2012-12-18 | 2012-12-14 | 8.894 | 1,771,847 | -92,711 | 0.01% | 15,759,205 |
| 2012-12-17 | 2012-12-13 | 8.684 | 1,864,558 | -92,712 | 0.01% | 16,191,023 |
| 2012-12-14 | 2012-12-12 | 8.660 | 1,957,270 | +12,817 | 0.01% | 16,950,283 |
| 2012-12-13 | 2012-12-11 | 8.262 | 1,944,453 | -34,179 | 0.01% | 16,065,588 |
| 2012-12-12 | 2012-12-10 | 8.239 | 1,978,632 | +12,817 | 0.02% | 16,301,673 |
| 2012-12-11 | 2012-12-07 | 8.098 | 1,965,815 | -9,399 | 0.01% | 15,920,006 |
| 2012-12-10 | 2012-12-06 | 8.028 | 1,975,214 | -1,282 | 0.02% | 15,857,428 |
| 2012-12-07 | 2012-12-05 | 8.028 | 1,976,496 | -11,963 | 0.02% | 15,867,720 |
| 2012-12-06 | 2012-12-04 | 7.841 | 1,988,459 | +11,963 | 0.02% | 15,591,429 |
| 2012-12-05 | 2012-12-03 | 7.818 | 1,976,496 | +9,826 | 0.02% | 15,451,366 |
| 2012-12-04 | 2012-11-30 | 7.958 | 1,966,670 | -21,362 | 0.01% | 15,650,740 |
| 2012-12-03 | 2012-11-29 | 7.888 | 1,988,032 | -2,563 | 0.02% | 15,681,144 |
| 2012-11-30 | 2012-11-28 | 7.841 | 1,990,595 | +3,418 | 0.02% | 15,608,178 |
| 2012-11-29 | 2012-11-27 | 7.958 | 1,987,177 | -55,542 | 0.02% | 15,813,935 |
| 2012-11-28 | 2012-11-26 | 7.911 | 2,042,719 | -13,672 | 0.02% | 16,160,315 |
| 2012-11-27 | 2012-11-23 | 7.935 | 2,056,391 | +13,672 | 0.02% | 16,316,608 |
| 2012-11-26 | 2012-11-22 | 7.841 | 2,042,719 | -55,969 | 0.02% | 16,016,880 |
| 2012-11-23 | 2012-11-21 | 7.841 | 2,098,688 | -36,316 | 0.02% | 16,455,731 |
| 2012-11-22 | 2012-11-20 | 7.701 | 2,135,004 | +5,127 | 0.02% | 16,440,653 |
| 2012-11-21 | 2012-11-19 | 7.724 | 2,129,877 | -5,127 | 0.02% | 16,451,024 |
| 2012-11-20 | 2012-11-16 | 7.724 | 2,135,004 | +21,363 | 0.02% | 16,490,625 |
| 2012-11-19 | 2012-11-15 | 7.701 | 2,113,641 | +81,176 | 0.02% | 16,276,147 |
| 2012-11-16 | 2012-11-14 | 7.888 | 2,032,465 | -8,545 | 0.02% | 16,031,622 |
| 2012-11-15 | 2012-11-13 | 7.654 | 2,041,010 | +23,498 | 0.02% | 15,621,307 |
| 2012-11-14 | 2012-11-12 | 7.794 | 2,017,512 | -1,281 | 0.02% | 15,724,790 |
| 2012-11-13 | 2012-11-09 | 7.794 | 2,018,793 | -19,226 | 0.02% | 15,734,774 |
| 2012-11-12 | 2012-11-08 | 7.911 | 2,038,019 | +854 | 0.02% | 16,123,132 |
| 2012-11-09 | 2012-11-07 | 8.052 | 2,037,165 | -8,545 | 0.02% | 16,402,465 |
| 2012-11-08 | 2012-11-06 | 8.098 | 2,045,710 | -6,408 | 0.02% | 16,567,030 |
| 2012-11-07 | 2012-11-05 | 7.981 | 2,052,118 | -2,991 | 0.02% | 16,378,766 |
| 2012-11-06 | 2012-11-02 | 8.098 | 2,055,109 | -8,972 | 0.02% | 16,643,147 |
| 2012-11-05 | 2012-11-01 | 7.958 | 2,064,081 | -9,399 | 0.02% | 16,425,936 |
| 2012-11-02 | 2012-10-31 | 7.864 | 2,073,480 | -428 | 0.02% | 16,306,607 |
| 2012-11-01 | 2012-10-30 | 7.747 | 2,073,908 | -10,681 | 0.02% | 16,067,265 |
| 2012-10-31 | 2012-10-29 | 7.818 | 2,084,589 | -26,916 | 0.02% | 16,296,389 |
| 2012-10-30 | 2012-10-26 | 7.583 | 2,111,505 | -62,805 | 0.02% | 16,012,591 |
| 2012-10-29 | 2012-10-25 | 7.701 | 2,174,310 | +8,545 | 0.02% | 16,743,330 |
| 2012-10-26 | 2012-10-24 | 7.818 | 2,165,765 | +59,814 | 0.02% | 16,930,987 |
| 2012-10-25 | 2012-10-22 | 7.841 | 2,105,951 | -17,944 | 0.02% | 16,512,679 |
| 2012-10-24 | 2012-10-19 | 7.701 | 2,123,895 | -9,827 | 0.02% | 16,355,108 |
| 2012-10-22 | 2012-10-18 | 7.701 | 2,133,722 | -76,476 | 0.02% | 16,430,781 |
| 2012-10-19 | 2012-10-17 | 7.583 | 2,210,198 | -15,808 | 0.02% | 16,761,029 |
| 2012-10-18 | 2012-10-16 | 7.443 | 2,226,006 | +20,507 | 0.02% | 16,568,299 |
| 2012-10-17 | 2012-10-15 | 7.537 | 2,205,499 | -7,690 | 0.02% | 16,622,151 |
| 2012-10-16 | 2012-10-12 | 7.537 | 2,213,189 | -32,043 | 0.02% | 16,680,108 |
| 2012-10-15 | 2012-10-11 | 7.443 | 2,245,232 | -66,223 | 0.02% | 16,711,400 |
| 2012-10-12 | 2012-10-10 | 7.256 | 2,311,455 | -4,700 | 0.02% | 16,771,489 |
| 2012-10-11 | 2012-10-09 | 7.186 | 2,316,155 | -165,770 | 0.02% | 16,642,956 |
| 2012-10-10 | 2012-10-08 | 7.139 | 2,481,925 | -39,307 | 0.02% | 17,717,930 |
| 2012-10-09 | 2012-10-05 | 7.232 | 2,521,232 | +31,189 | 0.02% | 18,234,580 |
| 2012-10-08 | 2012-10-04 | 7.139 | 2,490,043 | -73,486 | 0.02% | 17,775,882 |
| 2012-10-05 | 2012-10-03 | 7.139 | 2,563,529 | +2,564 | 0.02% | 18,300,483 |
| 2012-10-04 | 2012-09-28 | 7.069 | 2,560,965 | -4,273 | 0.02% | 18,102,355 |
| 2012-10-03 | 2012-09-27 | 7.069 | 2,565,238 | +39,734 | 0.02% | 18,132,559 |
| 2012-09-28 | 2012-09-26 | 6.905 | 2,525,504 | +5,127 | 0.02% | 17,437,915 |
| 2012-09-27 | 2012-09-25 | 6.998 | 2,520,377 | -29,053 | 0.02% | 17,638,481 |
| 2012-09-26 | 2012-09-24 | 7.069 | 2,549,430 | -854 | 0.02% | 18,020,819 |
| 2012-09-25 | 2012-09-21 | 7.092 | 2,550,284 | -64,514 | 0.02% | 18,086,547 |
| 2012-09-24 | 2012-09-20 | 7.045 | 2,614,798 | -32,043 | 0.02% | 18,421,675 |
| 2012-09-21 | 2012-09-19 | 6.975 | 2,646,841 | +1,709 | 0.02% | 18,461,569 |
| 2012-09-20 | 2012-09-18 | 6.835 | 2,645,132 | +20,080 | 0.02% | 18,078,179 |
| 2012-09-19 | 2012-09-17 | 6.928 | 2,625,052 | -29,052 | 0.02% | 18,186,708 |
| 2012-09-18 | 2012-09-14 | 6.858 | 2,654,104 | -17,090 | 0.02% | 18,201,620 |
| 2012-09-17 | 2012-09-13 | 6.507 | 2,671,194 | -9,400 | 0.02% | 17,380,998 |
| 2012-09-14 | 2012-09-12 | 6.600 | 2,680,594 | +14,099 | 0.02% | 17,693,128 |
| 2012-09-13 | 2012-09-11 | 6.530 | 2,666,495 | +39,307 | 0.02% | 17,412,834 |
| 2012-09-11 | 2012-09-07 | 6.647 | 2,627,188 | +73,059 | 0.02% | 17,463,608 |
| 2012-09-10 | 2012-09-06 | 6.437 | 2,554,129 | +79,467 | 0.02% | 16,439,931 |
| 2012-09-07 | 2012-09-05 | 6.460 | 2,474,662 | +7,263 | 0.02% | 15,986,355 |
| 2012-09-06 | 2012-09-04 | 6.577 | 2,467,399 | +5,127 | 0.02% | 16,228,194 |
| 2012-09-05 | 2012-09-03 | 6.694 | 2,462,272 | +32,043 | 0.02% | 16,482,631 |
| 2012-09-04 | 2012-08-31 | 6.694 | 2,430,229 | +28,625 | 0.02% | 16,268,133 |
| 2012-09-03 | 2012-08-30 | 6.764 | 2,401,604 | +110,229 | 0.02% | 16,245,150 |
| 2012-08-31 | 2012-08-29 | 6.952 | 2,291,375 | +7,691 | 0.02% | 15,928,581 |
| 2012-08-30 | 2012-08-28 | 7.022 | 2,283,684 | -58,960 | 0.02% | 16,035,472 |
| 2012-08-27 | 2012-08-23 | 7.256 | 2,342,644 | -81,176 | 0.02% | 16,997,790 |
| 2012-08-24 | 2012-08-22 | 7.162 | 2,423,820 | +55,541 | 0.02% | 17,359,862 |
| 2012-08-23 | 2012-08-21 | 7.232 | 2,368,279 | +69,214 | 0.02% | 17,128,362 |
| 2012-08-22 | 2012-08-20 | 7.232 | 2,299,065 | +38,452 | 0.02% | 16,627,778 |
| 2012-08-21 | 2012-08-17 | 7.303 | 2,260,613 | +21,362 | 0.02% | 16,508,412 |
| 2012-08-20 | 2012-08-16 | 7.303 | 2,239,251 | +39,734 | 0.02% | 16,352,413 |
| 2012-08-17 | 2012-08-15 | 7.373 | 2,199,517 | +2,136 | 0.02% | 16,216,695 |
| 2012-08-14 | 2012-08-10 | 7.443 | 2,197,381 | +4,272 | 0.02% | 16,355,242 |
| 2012-08-13 | 2012-08-09 | 7.560 | 2,193,109 | -8,545 | 0.02% | 16,580,103 |
| 2012-08-10 | 2012-08-08 | 7.490 | 2,201,654 | -17,089 | 0.02% | 16,490,109 |
| 2012-08-09 | 2012-08-07 | 7.466 | 2,218,743 | +17,089 | 0.02% | 16,566,172 |
| 2012-08-08 | 2012-08-06 | 7.466 | 2,201,654 | -29,052 | 0.02% | 16,438,577 |
| 2012-08-07 | 2012-08-03 | 7.349 | 2,230,706 | -4,273 | 0.02% | 16,394,435 |
| 2012-08-06 | 2012-08-02 | 7.373 | 2,234,979 | -9,826 | 0.02% | 16,478,151 |
| 2012-08-03 | 2012-08-01 | 7.420 | 2,244,805 | -16,663 | 0.02% | 16,655,680 |
| 2012-08-02 | 2012-07-31 | 7.396 | 2,261,468 | +6,409 | 0.02% | 16,726,382 |
| 2012-08-01 | 2012-07-30 | 7.326 | 2,255,059 | -4,272 | 0.02% | 16,520,635 |
| 2012-07-31 | 2012-07-27 | 7.186 | 2,259,331 | -54,260 | 0.02% | 16,234,642 |
| 2012-07-30 | 2012-07-26 | 6.998 | 2,313,591 | -4,700 | 0.02% | 16,191,320 |
| 2012-07-27 | 2012-07-25 | 7.022 | 2,318,291 | -34,180 | 0.02% | 16,278,474 |
| 2012-07-25 | 2012-07-23 | 6.998 | 2,352,471 | -12,817 | 0.02% | 16,463,416 |
| 2012-07-24 | 2012-07-20 | 7.162 | 2,365,288 | +4,700 | 0.02% | 16,940,645 |
| 2012-07-23 | 2012-07-19 | 7.115 | 2,360,588 | +12,817 | 0.02% | 16,796,479 |
| 2012-07-19 | 2012-07-17 | 6.928 | 2,347,771 | +8,545 | 0.02% | 16,265,669 |
| 2012-07-18 | 2012-07-16 | 6.835 | 2,339,226 | -2,136 | 0.02% | 15,987,462 |
| 2012-07-17 | 2012-07-13 | 6.858 | 2,341,362 | +43,579 | 0.02% | 16,056,862 |
| 2012-07-16 | 2012-07-12 | 6.881 | 2,297,783 | +30,761 | 0.02% | 15,811,782 |
| 2012-07-13 | 2012-07-11 | 7.069 | 2,267,022 | -2,136 | 0.02% | 16,024,599 |
| 2012-07-12 | 2012-07-10 | 7.115 | 2,269,158 | +4,272 | 0.02% | 16,145,920 |
| 2012-07-11 | 2012-07-09 | 7.115 | 2,264,886 | +1,709 | 0.02% | 16,115,523 |
| 2012-07-10 | 2012-07-06 | 7.279 | 2,263,177 | +4,273 | 0.02% | 16,474,164 |
| 2012-07-09 | 2012-07-05 | 7.466 | 2,258,904 | +2,136 | 0.02% | 16,866,033 |
| 2012-07-06 | 2012-07-04 | 7.490 | 2,256,768 | -100,402 | 0.02% | 16,902,906 |
| 2012-07-05 | 2012-07-03 | 7.443 | 2,357,170 | -75,622 | 0.02% | 17,544,561 |
| 2012-07-04 | 2012-06-29 | 7.232 | 2,432,792 | +153,807 | 0.02% | 17,594,946 |
| 2012-06-29 | 2012-06-27 | 7.069 | 2,278,985 | -33,752 | 0.02% | 16,109,160 |
| 2012-06-28 | 2012-06-26 | 6.952 | 2,312,737 | +38,452 | 0.02% | 16,077,080 |
| 2012-06-27 | 2012-06-25 | 6.905 | 2,274,285 | +26,062 | 0.02% | 15,703,316 |
| 2012-06-26 | 2012-06-22 | 7.022 | 2,248,223 | +6,409 | 0.02% | 15,786,473 |
| 2012-06-22 | 2012-06-20 | 7.162 | 2,241,814 | -5,982 | 0.02% | 16,056,300 |
| 2012-06-21 | 2012-06-19 | 7.139 | 2,247,796 | +5,982 | 0.02% | 16,046,533 |
| 2012-06-20 | 2012-06-18 | 7.162 | 2,241,814 | +7,757 | 0.02% | 16,056,300 |
| 2012-06-19 | 2012-06-15 | 7.115 | 2,234,057 | -86,730 | 0.02% | 15,896,163 |
| 2012-06-18 | 2012-06-14 | 6.835 | 2,320,787 | -19,226 | 0.02% | 15,861,440 |
| 2012-06-15 | 2012-06-13 | 6.811 | 2,340,013 | +5,554 | 0.02% | 15,938,070 |
| 2012-06-14 | 2012-06-12 | 6.858 | 2,334,459 | +69,641 | 0.02% | 16,009,521 |
| 2012-06-13 | 2012-06-11 | 7.678 | 2,264,818 | +60,669 | 0.02% | 17,388,858 |
| 2012-06-12 | 2012-06-08 | 7.505 | 2,204,149 | +170,732 | 0.02% | 16,542,147 |
| 2012-06-11 | 2012-06-07 | 7.801 | 2,033,417 | +30,785 | 0.02% | 15,863,203 |
| 2012-06-08 | 2012-06-06 | 7.752 | 2,002,632 | +24,304 | 0.02% | 15,524,162 |
| 2012-06-06 | 2012-06-04 | 7.628 | 1,978,328 | -8,101 | 0.02% | 15,091,560 |
| 2012-06-05 | 2012-06-01 | 7.678 | 1,986,429 | -15,393 | 0.02% | 15,251,438 |
| 2012-06-04 | 2012-05-31 | 7.752 | 2,001,822 | +46,988 | 0.02% | 15,517,883 |
| 2012-06-01 | 2012-05-30 | 7.703 | 1,954,834 | +13,772 | 0.02% | 15,057,117 |
| 2012-05-31 | 2012-05-29 | 8.023 | 1,941,062 | +16,607 | 0.02% | 15,573,998 |
| 2012-05-30 | 2012-05-28 | 7.826 | 1,924,455 | +16,203 | 0.02% | 15,060,673 |
| 2012-05-29 | 2012-05-25 | 7.678 | 1,908,252 | -16,203 | 0.02% | 14,651,209 |
| 2012-05-28 | 2012-05-24 | 7.801 | 1,924,455 | +4,051 | 0.02% | 15,013,163 |
| 2012-05-25 | 2012-05-23 | 7.900 | 1,920,404 | +13,367 | 0.02% | 15,171,200 |
| 2012-05-24 | 2012-05-22 | 7.949 | 1,907,037 | +10,532 | 0.02% | 15,159,761 |
| 2012-05-23 | 2012-05-21 | 7.900 | 1,896,505 | +14,177 | 0.02% | 14,982,398 |
| 2012-05-22 | 2012-05-18 | 7.974 | 1,882,328 | +4,051 | 0.02% | 15,009,809 |
| 2012-05-21 | 2012-05-17 | 8.147 | 1,878,277 | -40,507 | 0.02% | 15,302,096 |
| 2012-05-18 | 2012-05-16 | 8.073 | 1,918,784 | -9,316 | 0.02% | 15,489,992 |
| 2012-05-17 | 2012-05-15 | 8.221 | 1,928,100 | +2,025 | 0.02% | 15,850,798 |
| 2012-05-16 | 2012-05-14 | 8.147 | 1,926,075 | +3,646 | 0.02% | 15,691,501 |
| 2012-05-15 | 2012-05-11 | 8.246 | 1,922,429 | +6,481 | 0.02% | 15,851,637 |
| 2012-05-14 | 2012-05-10 | 8.394 | 1,915,948 | -32,405 | 0.02% | 16,081,997 |
| 2012-05-11 | 2012-05-09 | 8.443 | 1,948,353 | +16,202 | 0.02% | 16,450,197 |
| 2012-05-10 | 2012-05-08 | 8.542 | 1,932,151 | +34,431 | 0.02% | 16,504,202 |
| 2012-05-09 | 2012-05-07 | 8.641 | 1,897,720 | +22,683 | 0.02% | 16,397,496 |
| 2012-05-08 | 2012-05-04 | 8.813 | 1,875,037 | +1,620 | 0.02% | 16,525,531 |
| 2012-05-07 | 2012-05-03 | 8.789 | 1,873,417 | +33,621 | 0.02% | 16,465,003 |
| 2012-05-04 | 2012-05-02 | 9.011 | 1,839,796 | +50,632 | 0.01% | 16,578,296 |
| 2012-05-03 | 2012-04-30 | 9.110 | 1,789,164 | -6,076 | 0.01% | 16,298,734 |
| 2012-05-02 | 2012-04-27 | 8.937 | 1,795,240 | -21,873 | 0.01% | 16,043,844 |
| 2012-04-30 | 2012-04-26 | 8.937 | 1,817,113 | -4,051 | 0.01% | 16,239,321 |
| 2012-04-27 | 2012-04-25 | 8.813 | 1,821,164 | -21,063 | 0.01% | 16,050,724 |
| 2012-04-26 | 2012-04-24 | 8.665 | 1,842,227 | +4,861 | 0.01% | 15,963,482 |
| 2012-04-25 | 2012-04-23 | 8.641 | 1,837,366 | +4,051 | 0.01% | 15,875,999 |
| 2012-04-24 | 2012-04-20 | 8.863 | 1,833,315 | -6,481 | 0.01% | 16,248,336 |
| 2012-04-23 | 2012-04-19 | 8.838 | 1,839,796 | +4,455 | 0.01% | 16,260,356 |
| 2012-04-20 | 2012-04-18 | 8.739 | 1,835,341 | -12,152 | 0.01% | 16,039,742 |
| 2012-04-19 | 2012-04-17 | 8.616 | 1,847,493 | -40,506 | 0.01% | 15,917,893 |
| 2012-04-18 | 2012-04-16 | 8.690 | 1,887,999 | -68,861 | 0.02% | 16,406,720 |
| 2012-04-17 | 2012-04-13 | 8.789 | 1,956,860 | -44,557 | 0.02% | 17,198,363 |
| 2012-04-16 | 2012-04-12 | 8.295 | 2,001,417 | +10,127 | 0.02% | 16,601,763 |
| 2012-04-13 | 2012-04-11 | 8.172 | 1,991,290 | +38,886 | 0.02% | 16,271,960 |
| 2012-04-12 | 2012-04-10 | 8.122 | 1,952,404 | +15,797 | 0.02% | 15,857,800 |
| 2012-04-11 | 2012-04-05 | 8.221 | 1,936,607 | -8,101 | 0.02% | 15,920,734 |
| 2012-04-10 | 2012-04-03 | 8.443 | 1,944,708 | +41,317 | 0.02% | 16,419,422 |
| 2012-04-05 | 2012-04-02 | 8.246 | 1,903,391 | +5,671 | 0.02% | 15,694,657 |
| 2012-04-03 | 2012-03-30 | 8.221 | 1,897,720 | -23,494 | 0.02% | 15,601,046 |
| 2012-04-02 | 2012-03-29 | 8.073 | 1,921,214 | +46,987 | 0.02% | 15,509,609 |
| 2012-03-30 | 2012-03-28 | 8.270 | 1,874,227 | +12,557 | 0.02% | 15,500,452 |
| 2012-03-29 | 2012-03-27 | 8.443 | 1,861,670 | +22,684 | 0.01% | 15,718,321 |
| 2012-03-28 | 2012-03-26 | 8.221 | 1,838,986 | +27,139 | 0.01% | 15,118,197 |
| 2012-03-27 | 2012-03-23 | 8.418 | 1,811,847 | +25,924 | 0.01% | 15,252,929 |
| 2012-03-22 | 2012-03-20 | 8.789 | 1,785,923 | +21,468 | 0.01% | 15,696,040 |
| 2012-03-21 | 2012-03-19 | 8.937 | 1,764,455 | -2,835 | 0.01% | 15,768,723 |
| 2012-03-20 | 2012-03-16 | 9.134 | 1,767,290 | +4,050 | 0.01% | 16,143,099 |
| 2012-03-19 | 2012-03-15 | 9.184 | 1,763,240 | +8,102 | 0.01% | 16,193,164 |
| 2012-03-16 | 2012-03-14 | 9.208 | 1,755,138 | -4,051 | 0.01% | 16,162,088 |
| 2012-03-15 | 2012-03-13 | 9.233 | 1,759,189 | +1,215 | 0.01% | 16,242,821 |
| 2012-03-14 | 2012-03-12 | 9.184 | 1,757,974 | +11,747 | 0.01% | 16,144,803 |
| 2012-03-13 | 2012-03-09 | 9.258 | 1,746,227 | -66,025 | 0.01% | 16,166,251 |
| 2012-03-12 | 2012-03-08 | 9.159 | 1,812,252 | -1,215 | 0.01% | 16,598,539 |
| 2012-03-09 | 2012-03-07 | 8.937 | 1,813,467 | -28,355 | 0.01% | 16,206,737 |
| 2012-03-08 | 2012-03-06 | 9.011 | 1,841,822 | -30,379 | 0.01% | 16,596,552 |
| 2012-03-07 | 2012-03-05 | 9.184 | 1,872,201 | +19,848 | 0.02% | 17,193,836 |
| 2012-03-06 | 2012-03-02 | 9.307 | 1,852,353 | +5,265 | 0.01% | 17,240,206 |
| 2012-03-05 | 2012-03-01 | 9.283 | 1,847,088 | +49,418 | 0.01% | 17,145,604 |
| 2012-03-02 | 2012-02-29 | 9.529 | 1,797,670 | -23,899 | 0.01% | 17,130,681 |
| 2012-03-01 | 2012-02-28 | 9.381 | 1,821,569 | -28,759 | 0.01% | 17,088,604 |
| 2012-02-29 | 2012-02-27 | 9.085 | 1,850,328 | +30,785 | 0.01% | 16,810,239 |
| 2012-02-28 | 2012-02-24 | 9.159 | 1,819,543 | +40,506 | 0.01% | 16,665,317 |
| 2012-02-27 | 2012-02-23 | 9.258 | 1,779,037 | +8,506 | 0.01% | 16,470,000 |
| 2012-02-24 | 2012-02-22 | 9.406 | 1,770,531 | -127,595 | 0.01% | 16,653,513 |
| 2012-02-23 | 2012-02-21 | 9.307 | 1,898,126 | +22,684 | 0.02% | 17,666,224 |
| 2012-02-22 | 2012-02-20 | 9.307 | 1,875,442 | +158,380 | 0.02% | 17,455,100 |
| 2012-02-21 | 2012-02-17 | 9.307 | 1,717,062 | +14,987 | 0.01% | 15,981,027 |
| 2012-02-20 | 2012-02-16 | 9.258 | 1,702,075 | +15,797 | 0.01% | 15,757,500 |
| 2012-02-17 | 2012-02-15 | 9.332 | 1,686,278 | +6,481 | 0.01% | 15,736,144 |
| 2012-02-16 | 2012-02-14 | 9.184 | 1,679,797 | -135,696 | 0.01% | 15,426,844 |
| 2012-02-15 | 2012-02-13 | 9.134 | 1,815,493 | +162,836 | 0.01% | 16,583,403 |
| 2012-02-14 | 2012-02-10 | 9.233 | 1,652,657 | +40,911 | 0.01% | 15,259,197 |
| 2012-02-13 | 2012-02-09 | 9.554 | 1,611,746 | +4,051 | 0.01% | 15,398,731 |
| 2012-02-10 | 2012-02-08 | 9.628 | 1,607,695 | -16,203 | 0.01% | 15,479,097 |
| 2012-02-09 | 2012-02-07 | 9.480 | 1,623,898 | +2,431 | 0.01% | 15,394,562 |
| 2012-02-08 | 2012-02-06 | 9.480 | 1,621,467 | -6,076 | 0.01% | 15,371,516 |
| 2012-02-07 | 2012-02-03 | 9.678 | 1,627,543 | -36,456 | 0.01% | 15,750,556 |
| 2012-02-06 | 2012-02-02 | 9.628 | 1,663,999 | +7,696 | 0.01% | 16,021,199 |
| 2012-02-03 | 2012-02-01 | 9.381 | 1,656,303 | -1,620 | 0.01% | 15,538,201 |
| 2012-02-02 | 2012-01-31 | 9.455 | 1,657,923 | -7,696 | 0.01% | 15,676,189 |
| 2012-02-01 | 2012-01-30 | 9.258 | 1,665,619 | +810 | 0.01% | 15,419,997 |
| 2012-01-31 | 2012-01-27 | 9.603 | 1,664,809 | +405 | 0.01% | 15,987,898 |
| 2012-01-30 | 2012-01-26 | 9.554 | 1,664,404 | -72,911 | 0.01% | 15,901,829 |
| 2012-01-27 | 2012-01-20 | 9.283 | 1,737,315 | -6,887 | 0.01% | 16,126,635 |
| 2012-01-26 | 2012-01-19 | 9.332 | 1,744,202 | -33,215 | 0.01% | 16,276,684 |
| 2012-01-20 | 2012-01-18 | 9.159 | 1,777,417 | -14,582 | 0.01% | 16,279,482 |
| 2012-01-19 | 2012-01-17 | 9.307 | 1,791,999 | -210,633 | 0.01% | 16,678,480 |
| 2012-01-18 | 2012-01-16 | 8.888 | 2,002,632 | -9,721 | 0.02% | 17,798,402 |
| 2012-01-17 | 2012-01-13 | 8.962 | 2,012,353 | +111,392 | 0.02% | 18,033,837 |
| 2012-01-16 | 2012-01-12 | 8.789 | 1,900,961 | -10,532 | 0.02% | 16,707,080 |
| 2012-01-13 | 2012-01-11 | 8.715 | 1,911,493 | -48,202 | 0.02% | 16,658,073 |
| 2012-01-12 | 2012-01-10 | 8.493 | 1,959,695 | -44,962 | 0.02% | 16,642,719 |
| 2012-01-11 | 2012-01-09 | 8.369 | 2,004,657 | +2,025 | 0.02% | 16,777,109 |
| 2012-01-10 | 2012-01-06 | 8.196 | 2,002,632 | -34,025 | 0.02% | 16,414,082 |
| 2012-01-09 | 2012-01-05 | 8.394 | 2,036,657 | -6,886 | 0.02% | 17,095,199 |
| 2012-01-06 | 2012-01-04 | 8.295 | 2,043,543 | +6,076 | 0.02% | 16,951,199 |
| 2012-01-05 | 2012-01-03 | 8.443 | 2,037,467 | +4,050 | 0.02% | 17,202,598 |
| 2012-01-04 | 2011-12-30 | 8.246 | 2,033,417 | +6,481 | 0.02% | 16,766,803 |
| 2011-12-30 | 2011-12-28 | 8.147 | 2,026,936 | +32,405 | 0.02% | 16,513,203 |
| 2011-12-29 | 2011-12-23 | 8.344 | 1,994,531 | -81,012 | 0.02% | 16,643,124 |
| 2011-12-28 | 2011-12-22 | 8.196 | 2,075,543 | +40,506 | 0.02% | 17,011,679 |
| 2011-12-23 | 2011-12-21 | 8.196 | 2,035,037 | -8,101 | 0.02% | 16,679,681 |
| 2011-12-21 | 2011-12-19 | 7.900 | 2,043,138 | +12,152 | 0.02% | 16,140,799 |
| 2011-12-20 | 2011-12-16 | 8.098 | 2,030,986 | +4,455 | 0.02% | 16,445,918 |
| 2011-12-19 | 2011-12-15 | 8.023 | 2,026,531 | +8,102 | 0.02% | 16,259,754 |
| 2011-12-16 | 2011-12-14 | 8.147 | 2,018,429 | +8,101 | 0.02% | 16,443,898 |
| 2011-12-15 | 2011-12-13 | 8.221 | 2,010,328 | +26,734 | 0.02% | 16,526,790 |
| 2011-12-14 | 2011-12-12 | 8.394 | 1,983,594 | -12,152 | 0.02% | 16,649,801 |
| 2011-12-13 | 2011-12-09 | 8.344 | 1,995,746 | +5,671 | 0.02% | 16,653,262 |
| 2011-12-12 | 2011-12-08 | 8.665 | 1,990,075 | +11,747 | 0.02% | 17,244,631 |
| 2011-12-09 | 2011-12-07 | 8.690 | 1,978,328 | -21,468 | 0.02% | 17,191,680 |
| 2011-12-08 | 2011-12-06 | 8.418 | 1,999,796 | +29,164 | 0.02% | 16,835,167 |
| 2011-12-07 | 2011-12-05 | 8.567 | 1,970,632 | -12,962 | 0.02% | 16,881,552 |
| 2011-12-06 | 2011-12-02 | 8.567 | 1,983,594 | +810 | 0.02% | 16,992,591 |
| 2011-12-05 | 2011-12-01 | 8.394 | 1,982,784 | -5,671 | 0.02% | 16,643,002 |
| 2011-12-02 | 2011-11-30 | 7.703 | 1,988,455 | +12,152 | 0.02% | 15,316,083 |
| 2011-11-30 | 2011-11-28 | 7.851 | 1,976,303 | -2,025 | 0.02% | 15,515,222 |
| 2011-11-29 | 2011-11-25 | 7.579 | 1,978,328 | -1,215 | 0.02% | 14,993,880 |
| 2011-11-28 | 2011-11-24 | 7.801 | 1,979,543 | +8,506 | 0.02% | 15,442,918 |
| 2011-11-25 | 2011-11-23 | 7.604 | 1,971,037 | +8,101 | 0.02% | 14,987,281 |
| 2011-11-24 | 2011-11-22 | 7.925 | 1,962,936 | +12,557 | 0.02% | 15,555,663 |
| 2011-11-23 | 2011-11-21 | 7.900 | 1,950,379 | +30,380 | 0.02% | 15,408,003 |
| 2011-11-22 | 2011-11-18 | 8.320 | 1,919,999 | +25,114 | 0.02% | 15,973,801 |
| 2011-11-21 | 2011-11-17 | 8.567 | 1,894,885 | +37,671 | 0.02% | 16,232,660 |
| 2011-11-18 | 2011-11-16 | 8.715 | 1,857,214 | +22,278 | 0.01% | 16,185,049 |
| 2011-11-17 | 2011-11-15 | 8.863 | 1,834,936 | -46,582 | 0.01% | 16,262,703 |
| 2011-11-16 | 2011-11-14 | 8.986 | 1,881,518 | -27,544 | 0.02% | 16,907,801 |
| 2011-11-15 | 2011-11-11 | 8.739 | 1,909,062 | +22,278 | 0.02% | 16,684,018 |
| 2011-11-14 | 2011-11-10 | 8.443 | 1,886,784 | +13,772 | 0.02% | 15,930,362 |
| 2011-11-11 | 2011-11-09 | 9.060 | 1,873,012 | +8,102 | 0.02% | 16,970,084 |
| 2011-11-10 | 2011-11-08 | 8.888 | 1,864,910 | -39,697 | 0.01% | 16,574,397 |
| 2011-11-09 | 2011-11-07 | 8.863 | 1,904,607 | +36,861 | 0.02% | 16,880,184 |
| 2011-11-08 | 2011-11-04 | 8.888 | 1,867,746 | -1,215 | 0.02% | 16,599,602 |
| 2011-11-07 | 2011-11-03 | 8.665 | 1,868,961 | -10,532 | 0.02% | 16,195,140 |
| 2011-11-04 | 2011-11-02 | 8.764 | 1,879,493 | +34,431 | 0.02% | 16,472,003 |
| 2011-11-03 | 2011-11-01 | 8.567 | 1,845,062 | +10,531 | 0.01% | 15,805,848 |
| 2011-11-01 | 2011-10-28 | 8.888 | 1,834,531 | -243,848 | 0.01% | 16,304,403 |
| 2011-10-31 | 2011-10-27 | 8.764 | 2,078,379 | -137,316 | 0.02% | 18,215,054 |
| 2011-10-28 | 2011-10-26 | 8.221 | 2,215,695 | +21,063 | 0.02% | 18,215,100 |
| 2011-10-27 | 2011-10-25 | 7.900 | 2,194,632 | -116,658 | 0.02% | 17,337,602 |
| 2011-10-26 | 2011-10-24 | 7.579 | 2,311,290 | -102,481 | 0.02% | 17,517,421 |
| 2011-10-25 | 2011-10-21 | 7.011 | 2,413,771 | +18,633 | 0.02% | 16,923,561 |
| 2011-10-24 | 2011-10-20 | 7.011 | 2,395,138 | +4,861 | 0.02% | 16,792,921 |
| 2011-10-20 | 2011-10-18 | 6.937 | 2,390,277 | +43,342 | 0.02% | 16,581,809 |
| 2011-10-19 | 2011-10-17 | 7.530 | 2,346,935 | +28,759 | 0.02% | 17,671,697 |
| 2011-10-18 | 2011-10-14 | 7.456 | 2,318,176 | +19,848 | 0.02% | 17,283,461 |
| 2011-10-17 | 2011-10-13 | 7.875 | 2,298,328 | -22,683 | 0.02% | 18,100,061 |
| 2011-10-14 | 2011-10-12 | 7.554 | 2,321,011 | -47,798 | 0.02% | 17,533,797 |
| 2011-10-13 | 2011-10-11 | 7.382 | 2,368,809 | -174,987 | 0.02% | 17,485,521 |
| 2011-10-12 | 2011-10-10 | 6.542 | 2,543,796 | +68,861 | 0.02% | 16,642,000 |
| 2011-10-11 | 2011-10-07 | 6.419 | 2,474,935 | -15,798 | 0.02% | 15,885,998 |
| 2011-10-10 | 2011-10-06 | 6.024 | 2,490,733 | -1,215 | 0.02% | 15,003,561 |
| 2011-10-07 | 2011-10-04 | 5.653 | 2,491,948 | -70,076 | 0.02% | 14,088,080 |
| 2011-10-06 | 2011-10-03 | 5.851 | 2,562,024 | +87,899 | 0.02% | 14,990,251 |
| 2011-10-04 | 2011-09-30 | 6.369 | 2,474,125 | +62,785 | 0.02% | 15,758,639 |
| 2011-10-03 | 2011-09-28 | 6.962 | 2,411,340 | -11,747 | 0.02% | 16,787,457 |
| 2011-09-30 | 2011-09-27 | 7.085 | 2,423,087 | -112,608 | 0.02% | 17,168,338 |
| 2011-09-28 | 2011-09-26 | 6.518 | 2,535,695 | +46,988 | 0.02% | 16,526,401 |
| 2011-09-27 | 2011-09-23 | 6.888 | 2,488,707 | +146,227 | 0.02% | 17,141,757 |
| 2011-09-26 | 2011-09-22 | 7.110 | 2,342,480 | +128,810 | 0.02% | 16,655,042 |
| 2011-09-23 | 2011-09-21 | 7.703 | 2,213,670 | +45,367 | 0.02% | 17,050,803 |
| 2011-09-22 | 2011-09-20 | 7.925 | 2,168,303 | +8,102 | 0.02% | 17,183,133 |
| 2011-09-21 | 2011-09-19 | 7.826 | 2,160,201 | -2,431 | 0.02% | 16,905,607 |
| 2011-09-20 | 2011-09-16 | 8.098 | 2,162,632 | -57,924 | 0.02% | 17,511,922 |
| 2011-09-19 | 2011-09-15 | 7.653 | 2,220,556 | -10,936 | 0.02% | 16,994,202 |
| 2011-09-16 | 2011-09-14 | 7.826 | 2,231,492 | +98,430 | 0.02% | 17,463,527 |
| 2011-09-15 | 2011-09-12 | 7.999 | 2,133,062 | +18,228 | 0.02% | 17,061,839 |
| 2011-09-14 | 2011-09-09 | 8.493 | 2,114,834 | +44,962 | 0.02% | 17,960,238 |
| 2011-09-12 | 2011-09-08 | 8.739 | 2,069,872 | -44,962 | 0.02% | 18,089,398 |
| 2011-09-09 | 2011-09-07 | 8.789 | 2,114,834 | -40,102 | 0.02% | 18,586,758 |
| 2011-09-08 | 2011-09-06 | 8.641 | 2,154,936 | +76,152 | 0.02% | 18,620,004 |
| 2011-09-07 | 2011-09-05 | 8.641 | 2,078,784 | +40,507 | 0.02% | 17,962,003 |
| 2011-09-06 | 2011-09-02 | 8.888 | 2,038,277 | -12,152 | 0.02% | 18,115,197 |
| 2011-09-05 | 2011-09-01 | 9.036 | 2,050,429 | +119,493 | 0.02% | 18,526,918 |
| 2011-09-02 | 2011-08-31 | 9.258 | 1,930,936 | +405 | 0.02% | 17,876,253 |
| 2011-09-01 | 2011-08-30 | 9.184 | 1,930,531 | +54,684 | 0.02% | 17,729,524 |
| 2011-08-31 | 2011-08-29 | 9.184 | 1,875,847 | +50,633 | 0.02% | 17,227,319 |
| 2011-08-30 | 2011-08-26 | 9.258 | 1,825,214 | +42,937 | 0.01% | 16,897,498 |
| 2011-08-29 | 2011-08-25 | 9.455 | 1,782,277 | +4,050 | 0.01% | 16,851,995 |
| 2011-08-26 | 2011-08-24 | 9.431 | 1,778,227 | +4,051 | 0.01% | 16,769,801 |
| 2011-08-25 | 2011-08-23 | 9.579 | 1,774,176 | -21,064 | 0.01% | 16,994,398 |
| 2011-08-24 | 2011-08-22 | 9.110 | 1,795,240 | -3,240 | 0.01% | 16,354,085 |
| 2011-08-23 | 2011-08-19 | 9.036 | 1,798,480 | -46,582 | 0.01% | 16,250,400 |
| 2011-08-22 | 2011-08-18 | 9.258 | 1,845,062 | +10,531 | 0.01% | 17,081,248 |
| 2011-08-19 | 2011-08-17 | 9.406 | 1,834,531 | +23,494 | 0.01% | 17,255,494 |
| 2011-08-18 | 2011-08-16 | 9.505 | 1,811,037 | +3,646 | 0.01% | 17,213,350 |
| 2011-08-17 | 2011-08-15 | 9.653 | 1,807,391 | +19,848 | 0.01% | 17,446,416 |
| 2011-08-16 | 2011-08-12 | 9.381 | 1,787,543 | -68,861 | 0.01% | 16,769,397 |
| 2011-08-12 | 2011-08-10 | 9.431 | 1,856,404 | +9,721 | 0.01% | 17,507,060 |
| 2011-08-11 | 2011-08-09 | 9.283 | 1,846,683 | +76,962 | 0.01% | 17,141,845 |
| 2011-08-10 | 2011-08-08 | 9.554 | 1,769,721 | +14,178 | 0.01% | 16,908,034 |
| 2011-08-09 | 2011-08-05 | 9.727 | 1,755,543 | +32,405 | 0.01% | 17,075,957 |
| 2011-08-08 | 2011-08-04 | 9.974 | 1,723,138 | +104,911 | 0.01% | 17,186,157 |
| 2011-08-05 | 2011-08-03 | 10.122 | 1,618,227 | -45,367 | 0.01% | 16,379,501 |
| 2011-08-04 | 2011-08-02 | 10.295 | 1,663,594 | +12,152 | 0.01% | 17,126,190 |
| 2011-08-03 | 2011-08-01 | 10.517 | 1,651,442 | -5,671 | 0.01% | 17,368,019 |
| 2011-08-02 | 2011-07-29 | 10.443 | 1,657,113 | +4,051 | 0.01% | 17,304,930 |
| 2011-08-01 | 2011-07-28 | 10.468 | 1,653,062 | +7,696 | 0.01% | 17,303,436 |
| 2011-07-29 | 2011-07-27 | 10.344 | 1,645,366 | -10,532 | 0.01% | 17,019,778 |
| 2011-07-28 | 2011-07-26 | 10.319 | 1,655,898 | -32,405 | 0.01% | 17,087,842 |
| 2011-07-27 | 2011-07-25 | 10.122 | 1,688,303 | -2,025 | 0.01% | 17,088,801 |
| 2011-07-26 | 2011-07-22 | 10.122 | 1,690,328 | -2,431 | 0.01% | 17,109,298 |
| 2011-07-25 | 2011-07-21 | 9.949 | 1,692,759 | +30,380 | 0.01% | 16,841,374 |
| 2011-07-22 | 2011-07-20 | 10.147 | 1,662,379 | -18,633 | 0.01% | 16,867,442 |
| 2011-07-21 | 2011-07-19 | 10.048 | 1,681,012 | -21,063 | 0.01% | 16,890,503 |
| 2011-07-20 | 2011-07-18 | 10.023 | 1,702,075 | +11,342 | 0.01% | 17,060,120 |
| 2011-07-19 | 2011-07-15 | 9.752 | 1,690,733 | +12,152 | 0.01% | 16,487,298 |
| 2011-07-18 | 2011-07-14 | 9.776 | 1,678,581 | +47,392 | 0.01% | 16,410,237 |
| 2011-07-15 | 2011-07-13 | 9.801 | 1,631,189 | +15,392 | 0.01% | 15,987,190 |
| 2011-07-14 | 2011-07-12 | 9.431 | 1,615,797 | -810 | 0.01% | 15,237,984 |
| 2011-07-12 | 2011-07-08 | 9.949 | 1,616,607 | -32,405 | 0.01% | 16,083,733 |
| 2011-07-11 | 2011-07-07 | 9.826 | 1,649,012 | +24,709 | 0.01% | 16,202,583 |
| 2011-07-08 | 2011-07-06 | 9.826 | 1,624,303 | +86,684 | 0.01% | 15,959,801 |
| 2011-07-07 | 2011-07-05 | 10.319 | 1,537,619 | -24,304 | 0.01% | 15,867,276 |
| 2011-07-06 | 2011-07-04 | 10.319 | 1,561,923 | -14,988 | 0.01% | 16,118,078 |
| 2011-07-05 | 2011-06-30 | 10.097 | 1,576,911 | -34,835 | 0.01% | 15,922,375 |
| 2011-07-04 | 2011-06-29 | 9.875 | 1,611,746 | +40,506 | 0.01% | 15,916,001 |
| 2011-06-30 | 2011-06-28 | 9.998 | 1,571,240 | -20,253 | 0.01% | 15,709,954 |
| 2011-06-29 | 2011-06-27 | 10.023 | 1,591,493 | +79,798 | 0.01% | 15,951,742 |
| 2011-06-28 | 2011-06-24 | 9.875 | 1,511,695 | -21,064 | 0.01% | 14,927,996 |
| 2011-06-27 | 2011-06-23 | 9.307 | 1,532,759 | +86,684 | 0.01% | 14,265,683 |
| 2011-06-24 | 2011-06-22 | 9.505 | 1,446,075 | +182,683 | 0.01% | 13,744,499 |
| 2011-06-23 | 2011-06-21 | 9.727 | 1,263,392 | +21,469 | 0.01% | 12,288,863 |
| 2011-06-22 | 2011-06-20 | 9.850 | 1,241,923 | -174,583 | 0.01% | 12,233,336 |
| 2011-06-21 | 2011-06-17 | 9.924 | 1,416,506 | +21,469 | 0.01% | 14,057,945 |
| 2011-06-20 | 2011-06-16 | 9.924 | 1,395,037 | +41,721 | 0.01% | 13,844,878 |
| 2011-06-17 | 2011-06-15 | 10.171 | 1,353,316 | +23,899 | 0.01% | 13,764,923 |
| 2011-06-16 | 2011-06-14 | 10.319 | 1,329,417 | +20,253 | 0.01% | 13,718,760 |
| 2011-06-15 | 2011-06-13 | 10.221 | 1,309,164 | +14,177 | 0.01% | 13,380,482 |
| 2011-06-14 | 2011-06-10 | 10.073 | 1,294,987 | +116,253 | 0.01% | 13,043,764 |
| 2011-06-13 | 2011-06-09 | 10.097 | 1,178,734 | +65,216 | 0.01% | 11,901,905 |
| 2011-06-10 | 2011-06-08 | 10.655 | 1,113,518 | +12,152 | 0.01% | 11,864,233 |
| 2011-06-09 | 2011-06-07 | 10.905 | 1,101,366 | +30,363 | 0.01% | 12,010,868 |
| 2011-06-08 | 2011-06-03 | 10.930 | 1,071,003 | +33,506 | 0.01% | 11,706,597 |
| 2011-06-07 | 2011-06-02 | 11.106 | 1,037,497 | +122,058 | 0.01% | 11,522,429 |
| 2011-06-03 | 2011-06-01 | 11.582 | 915,439 | -12,764 | 0.01% | 10,602,905 |
| 2011-06-02 | 2011-05-31 | 11.908 | 928,203 | -21,540 | 0.01% | 11,053,252 |
| 2011-06-01 | 2011-05-30 | 11.708 | 949,743 | -3,988 | 0.01% | 11,119,275 |
| 2011-05-31 | 2011-05-27 | 11.582 | 953,731 | -21,141 | 0.01% | 11,046,415 |
| 2011-05-30 | 2011-05-26 | 11.482 | 974,872 | -3,590 | 0.01% | 11,193,517 |
| 2011-05-27 | 2011-05-25 | 11.457 | 978,462 | +3,590 | 0.01% | 11,210,207 |
| 2011-05-26 | 2011-05-24 | 11.482 | 974,872 | +4,387 | 0.01% | 11,193,517 |
| 2011-05-25 | 2011-05-23 | 11.307 | 970,485 | +147,189 | 0.01% | 10,972,835 |
| 2011-05-24 | 2011-05-20 | 11.607 | 823,296 | -125,649 | 0.01% | 9,556,315 |
| 2011-05-23 | 2011-05-19 | 11.683 | 948,945 | -3,191 | 0.01% | 11,086,142 |
| 2011-05-20 | 2011-05-18 | 11.582 | 952,136 | +1,596 | 0.01% | 11,027,941 |
| 2011-05-19 | 2011-05-17 | 11.281 | 950,540 | -3,989 | 0.01% | 10,723,496 |
| 2011-05-18 | 2011-05-16 | 11.181 | 954,529 | +4,786 | 0.01% | 10,672,778 |
| 2011-05-17 | 2011-05-13 | 11.382 | 949,743 | -7,578 | 0.01% | 10,809,745 |
| 2011-05-16 | 2011-05-12 | 11.307 | 957,321 | +7,977 | 0.01% | 10,823,996 |
| 2011-05-12 | 2011-05-09 | 11.507 | 949,344 | +11,967 | 0.01% | 10,924,203 |
| 2011-05-11 | 2011-05-06 | 11.457 | 937,377 | +106,901 | 0.01% | 10,739,498 |
| 2011-05-09 | 2011-05-05 | 11.231 | 830,476 | -87,755 | 0.01% | 9,327,357 |
| 2011-05-06 | 2011-05-04 | 11.256 | 918,231 | +32,709 | 0.01% | 10,335,983 |
| 2011-05-05 | 2011-05-03 | 11.432 | 885,522 | +12,764 | 0.01% | 10,123,197 |
| 2011-05-04 | 2011-04-29 | 11.507 | 872,758 | +12,764 | 0.01% | 10,042,920 |
| 2011-05-03 | 2011-04-28 | 11.883 | 859,994 | -88,951 | 0.01% | 10,219,443 |
| 2011-04-29 | 2011-04-27 | 11.808 | 948,945 | +25,928 | 0.01% | 11,205,092 |
| 2011-04-28 | 2011-04-26 | 11.808 | 923,017 | +41,085 | 0.01% | 10,898,936 |
| 2011-04-27 | 2011-04-21 | 11.858 | 881,932 | -32,310 | 0.01% | 10,458,026 |
| 2011-04-26 | 2011-04-20 | 11.733 | 914,242 | -14,360 | 0.01% | 10,726,561 |
| 2011-04-21 | 2011-04-19 | 11.281 | 928,602 | +5,585 | 0.01% | 10,476,003 |
| 2011-04-20 | 2011-04-18 | 11.407 | 923,017 | -49,462 | 0.01% | 10,528,696 |
| 2011-04-19 | 2011-04-15 | 11.658 | 972,479 | +23,933 | 0.01% | 11,336,700 |
| 2011-04-18 | 2011-04-14 | 11.582 | 948,546 | -151,975 | 0.01% | 10,986,361 |
| 2011-04-15 | 2011-04-13 | 11.332 | 1,100,521 | +116,873 | 0.01% | 12,470,683 |
| 2011-04-14 | 2011-04-12 | 11.131 | 983,648 | +31,113 | 0.01% | 10,949,043 |
| 2011-04-13 | 2011-04-11 | 11.357 | 952,535 | -108,097 | 0.01% | 10,817,643 |
| 2011-04-12 | 2011-04-08 | 11.482 | 1,060,632 | -69,007 | 0.01% | 12,178,216 |
| 2011-04-11 | 2011-04-07 | 11.156 | 1,129,639 | +3,989 | 0.01% | 12,602,397 |
| 2011-04-08 | 2011-04-06 | 11.131 | 1,125,650 | -68,210 | 0.01% | 12,529,676 |
| 2011-04-07 | 2011-04-04 | 11.231 | 1,193,860 | -14,758 | 0.01% | 13,408,645 |
| 2011-04-06 | 2011-04-01 | 11.131 | 1,208,618 | -23,933 | 0.01% | 13,453,197 |
| 2011-04-04 | 2011-03-31 | 11.056 | 1,232,551 | -139,211 | 0.01% | 13,626,897 |
| 2011-04-01 | 2011-03-30 | 10.630 | 1,371,762 | -110,491 | 0.01% | 14,581,363 |
| 2011-03-31 | 2011-03-29 | 10.354 | 1,482,253 | -15,556 | 0.01% | 15,347,084 |
| 2011-03-30 | 2011-03-28 | 10.554 | 1,497,809 | -17,551 | 0.01% | 15,808,549 |
| 2011-03-29 | 2011-03-25 | 10.529 | 1,515,360 | -25,927 | 0.01% | 15,955,800 |
| 2011-03-28 | 2011-03-24 | 10.304 | 1,541,287 | -22,737 | 0.01% | 15,881,036 |
| 2011-03-25 | 2011-03-23 | 10.229 | 1,564,024 | -7,977 | 0.01% | 15,997,682 |
| 2011-03-24 | 2011-03-22 | 10.304 | 1,572,001 | -7,978 | 0.01% | 16,197,505 |
| 2011-03-23 | 2011-03-21 | 10.254 | 1,579,979 | -7,978 | 0.01% | 16,200,488 |
| 2011-03-22 | 2011-03-18 | 10.153 | 1,587,957 | -9,972 | 0.01% | 16,123,052 |
| 2011-03-21 | 2011-03-17 | 10.128 | 1,597,929 | -20,742 | 0.01% | 16,184,241 |
| 2011-03-18 | 2011-03-16 | 10.329 | 1,618,671 | -36,298 | 0.01% | 16,718,961 |
| 2011-03-17 | 2011-03-15 | 10.254 | 1,654,969 | -55,445 | 0.01% | 16,969,407 |
| 2011-03-16 | 2011-03-14 | 10.254 | 1,710,414 | -12,366 | 0.01% | 17,537,918 |
| 2011-03-15 | 2011-03-11 | 10.128 | 1,722,780 | -3,988 | 0.01% | 17,448,764 |
| 2011-03-14 | 2011-03-10 | 10.404 | 1,726,768 | -88,553 | 0.01% | 17,965,345 |
| 2011-03-11 | 2011-03-09 | 10.379 | 1,815,321 | -23,933 | 0.01% | 18,841,143 |
| 2011-03-10 | 2011-03-08 | 10.203 | 1,839,254 | -36,697 | 0.02% | 18,766,773 |
| 2011-03-09 | 2011-03-07 | 10.078 | 1,875,951 | -35,900 | 0.02% | 18,906,060 |
| 2011-03-08 | 2011-03-04 | 10.178 | 1,911,851 | -53,051 | 0.02% | 19,459,584 |
| 2011-03-07 | 2011-03-03 | 10.053 | 1,964,902 | -45,872 | 0.02% | 19,753,259 |
| 2011-03-04 | 2011-03-02 | 9.953 | 2,010,774 | -21,141 | 0.02% | 20,012,772 |
| 2011-03-03 | 2011-03-01 | 9.777 | 2,031,915 | -895,893 | 0.02% | 19,866,604 |
| 2011-03-02 | 2011-02-28 | 9.677 | 2,927,808 | -20,742 | 0.02% | 28,332,401 |
| 2011-03-01 | 2011-02-25 | 9.502 | 2,948,550 | -5,983 | 0.02% | 28,015,681 |
| 2011-02-28 | 2011-02-24 | 9.376 | 2,954,533 | -399 | 0.02% | 27,702,179 |
| 2011-02-25 | 2011-02-23 | 9.426 | 2,954,932 | +12,365 | 0.02% | 27,854,080 |
| 2011-02-24 | 2011-02-22 | 9.502 | 2,942,567 | +38,692 | 0.02% | 27,958,834 |
| 2011-02-23 | 2011-02-21 | 9.727 | 2,903,875 | -6,781 | 0.02% | 28,246,401 |
| 2011-02-22 | 2011-02-18 | 9.777 | 2,910,656 | -35,899 | 0.02% | 28,458,301 |
| 2011-02-21 | 2011-02-17 | 9.702 | 2,946,555 | -17,152 | 0.02% | 28,587,686 |
| 2011-02-18 | 2011-02-16 | 9.476 | 2,963,707 | +4,387 | 0.02% | 28,085,396 |
| 2011-02-17 | 2011-02-15 | 9.401 | 2,959,320 | -15,157 | 0.02% | 27,821,253 |
| 2011-02-16 | 2011-02-14 | 9.326 | 2,974,477 | -2,792 | 0.02% | 27,740,037 |
| 2011-02-15 | 2011-02-11 | 9.050 | 2,977,269 | +8,775 | 0.02% | 26,945,035 |
| 2011-02-14 | 2011-02-10 | 9.125 | 2,968,494 | +72,198 | 0.02% | 27,088,880 |
| 2011-02-11 | 2011-02-09 | 9.301 | 2,896,296 | +318,309 | 0.02% | 26,938,309 |
| 2011-02-10 | 2011-02-08 | 9.476 | 2,577,987 | +39,889 | 0.02% | 24,430,143 |
| 2011-02-09 | 2011-02-07 | 9.527 | 2,538,098 | +20,742 | 0.02% | 24,179,397 |
| 2011-02-08 | 2011-02-02 | 9.727 | 2,517,356 | +26,326 | 0.02% | 24,486,677 |
| 2011-02-07 | 2011-01-31 | 9.627 | 2,491,030 | +149,581 | 0.02% | 23,980,800 |
| 2011-02-01 | 2011-01-28 | 9.627 | 2,341,449 | +8,377 | 0.02% | 22,540,804 |
| 2011-01-31 | 2011-01-27 | 9.727 | 2,333,072 | +95,732 | 0.02% | 22,694,120 |
| 2011-01-28 | 2011-01-26 | 9.727 | 2,237,340 | +194,656 | 0.02% | 21,762,921 |
| 2011-01-27 | 2011-01-25 | 9.727 | 2,042,684 | +71,400 | 0.02% | 19,869,475 |
| 2011-01-26 | 2011-01-24 | 9.602 | 1,971,284 | +179,896 | 0.02% | 18,927,857 |
| 2011-01-25 | 2011-01-21 | 9.752 | 1,791,388 | +45,872 | 0.01% | 17,469,994 |
| 2011-01-24 | 2011-01-20 | 9.802 | 1,745,516 | -47,068 | 0.01% | 17,110,160 |
| 2011-01-21 | 2011-01-19 | 9.953 | 1,792,584 | -7,978 | 0.01% | 17,841,177 |
| 2011-01-20 | 2011-01-18 | 9.852 | 1,800,562 | +14,360 | 0.01% | 17,740,020 |
| 2011-01-19 | 2011-01-17 | 9.827 | 1,786,202 | +17,950 | 0.01% | 17,553,759 |
| 2011-01-18 | 2011-01-14 | 9.953 | 1,768,252 | -35,102 | 0.01% | 17,599,006 |
| 2011-01-17 | 2011-01-13 | 10.028 | 1,803,354 | +399 | 0.01% | 18,083,998 |
| 2011-01-14 | 2011-01-12 | 10.103 | 1,802,955 | +1,595 | 0.01% | 18,215,597 |
| 2011-01-13 | 2011-01-11 | 10.028 | 1,801,360 | -25,927 | 0.01% | 18,064,003 |
| 2011-01-12 | 2011-01-10 | 9.827 | 1,827,287 | +9,972 | 0.01% | 17,957,518 |
| 2011-01-11 | 2011-01-07 | 10.003 | 1,817,315 | +2,393 | 0.01% | 18,178,439 |
| 2011-01-10 | 2011-01-06 | 10.178 | 1,814,922 | -41,883 | 0.01% | 18,473,002 |
| 2011-01-07 | 2011-01-05 | 10.178 | 1,856,805 | +21,540 | 0.02% | 18,899,304 |
| 2011-01-06 | 2011-01-04 | 10.078 | 1,835,265 | -8,376 | 0.01% | 18,496,021 |
| 2011-01-05 | 2011-01-03 | 10.003 | 1,843,641 | -21,939 | 0.02% | 18,441,776 |
| 2011-01-04 | 2010-12-31 | 9.777 | 1,865,580 | +22,736 | 0.02% | 18,240,300 |
| 2011-01-03 | 2010-12-29 | 9.602 | 1,842,844 | +77,384 | 0.02% | 17,694,603 |
| 2010-12-30 | 2010-12-28 | 9.652 | 1,765,460 | -13,961 | 0.01% | 17,040,098 |
| 2010-12-29 | 2010-12-24 | 9.602 | 1,779,421 | +396,889 | 0.01% | 17,085,629 |
| 2010-12-28 | 2010-12-22 | 10.103 | 1,382,532 | -13,562 | 0.01% | 13,967,984 |
| 2010-12-23 | 2010-12-21 | 10.153 | 1,396,094 | -6,382 | 0.01% | 14,175,003 |
| 2010-12-22 | 2010-12-20 | 10.128 | 1,402,476 | +29,916 | 0.01% | 14,204,642 |
| 2010-12-21 | 2010-12-17 | 10.429 | 1,372,560 | +25,529 | 0.01% | 14,314,565 |
| 2010-12-20 | 2010-12-16 | 10.229 | 1,347,031 | +6,382 | 0.01% | 13,778,160 |
| 2010-12-17 | 2010-12-15 | 10.053 | 1,340,649 | +12,366 | 0.01% | 13,477,612 |
| 2010-12-16 | 2010-12-14 | 10.203 | 1,328,283 | +3,988 | 0.01% | 13,553,096 |
| 2010-12-15 | 2010-12-13 | 10.128 | 1,324,295 | +12,765 | 0.01% | 13,412,804 |
| 2010-12-14 | 2010-12-10 | 10.178 | 1,311,530 | +18,747 | 0.01% | 13,349,277 |
| 2010-12-13 | 2010-12-09 | 10.279 | 1,292,783 | +6,781 | 0.01% | 13,288,103 |
| 2010-12-10 | 2010-12-08 | 10.279 | 1,286,002 | +18,349 | 0.01% | 13,218,403 |
| 2010-12-09 | 2010-12-07 | 10.529 | 1,267,653 | +29,916 | 0.01% | 13,347,599 |
| 2010-12-08 | 2010-12-06 | 10.429 | 1,237,737 | +20,742 | 0.01% | 12,908,482 |
| 2010-12-07 | 2010-12-03 | 10.730 | 1,216,995 | -29,916 | 0.01% | 13,058,282 |
| 2010-12-06 | 2010-12-02 | 10.655 | 1,246,911 | -43,877 | 0.01% | 13,285,499 |
| 2010-12-03 | 2010-12-01 | 10.354 | 1,290,788 | -10,770 | 0.01% | 13,364,677 |
| 2010-12-02 | 2010-11-30 | 10.153 | 1,301,558 | +3,989 | 0.01% | 13,215,148 |
| 2010-12-01 | 2010-11-29 | 10.254 | 1,297,569 | -23,535 | 0.01% | 13,304,766 |
| 2010-11-30 | 2010-11-26 | 10.254 | 1,321,104 | -24,331 | 0.01% | 13,546,085 |
| 2010-11-29 | 2010-11-25 | 10.229 | 1,345,435 | +108,895 | 0.01% | 13,761,836 |
| 2010-11-26 | 2010-11-24 | 10.153 | 1,236,540 | +6,382 | 0.01% | 12,554,999 |
| 2010-11-25 | 2010-11-23 | 10.103 | 1,230,158 | +47,866 | 0.01% | 12,428,520 |
| 2010-11-24 | 2010-11-22 | 10.504 | 1,182,292 | +34,703 | 0.01% | 12,419,161 |
| 2010-11-23 | 2010-11-19 | 10.554 | 1,147,589 | +1,994 | 0.01% | 12,112,170 |
| 2010-11-22 | 2010-11-18 | 10.705 | 1,145,595 | -19,545 | 0.01% | 12,263,444 |
| 2010-11-19 | 2010-11-17 | 10.429 | 1,165,140 | +18,748 | 0.01% | 12,151,361 |
| 2010-11-18 | 2010-11-16 | 10.329 | 1,146,392 | +86,159 | 0.01% | 11,840,876 |
| 2010-11-17 | 2010-11-15 | 10.580 | 1,060,233 | +26,725 | 0.01% | 11,216,755 |
| 2010-11-16 | 2010-11-12 | 10.780 | 1,033,508 | -156,363 | 0.01% | 11,141,298 |
| 2010-11-15 | 2010-11-11 | 10.981 | 1,189,871 | +4,787 | 0.01% | 13,065,543 |
| 2010-11-12 | 2010-11-10 | 10.880 | 1,185,084 | +77,383 | 0.01% | 12,894,139 |
| 2010-11-11 | 2010-11-09 | 11.031 | 1,107,701 | +8,377 | 0.01% | 12,218,804 |
| 2010-11-10 | 2010-11-08 | 11.256 | 1,099,324 | -457,121 | 0.01% | 12,374,439 |
| 2010-11-09 | 2010-11-05 | 11.031 | 1,556,445 | -251,297 | 0.01% | 17,168,800 |
| 2010-11-08 | 2010-11-04 | 10.855 | 1,807,742 | -10,770 | 0.01% | 19,623,561 |
| 2010-11-05 | 2010-11-03 | 10.780 | 1,818,512 | +19,546 | 0.01% | 19,603,703 |
| 2010-11-04 | 2010-11-02 | 10.454 | 1,798,966 | -32,709 | 0.01% | 18,806,696 |
| 2010-11-03 | 2010-11-01 | 10.379 | 1,831,675 | -25,528 | 0.01% | 19,010,881 |
| 2010-11-02 | 2010-10-29 | 10.254 | 1,857,203 | -44,675 | 0.02% | 19,043,035 |
| 2010-11-01 | 2010-10-28 | 10.178 | 1,901,878 | +11,966 | 0.02% | 19,358,075 |
| 2010-10-29 | 2010-10-27 | 10.153 | 1,889,912 | +28,720 | 0.02% | 19,188,900 |
| 2010-10-28 | 2010-10-26 | 10.178 | 1,861,192 | -37,097 | 0.02% | 18,943,957 |
| 2010-10-27 | 2010-10-25 | 10.153 | 1,898,289 | +404,469 | 0.02% | 19,273,955 |
| 2010-10-26 | 2010-10-22 | 10.203 | 1,493,820 | +211,807 | 0.01% | 15,242,148 |
| 2010-10-25 | 2010-10-21 | 10.329 | 1,282,013 | +58,237 | 0.01% | 13,241,681 |
| 2010-10-22 | 2010-10-20 | 10.354 | 1,223,776 | -64,220 | 0.01% | 12,670,842 |
| 2010-10-21 | 2010-10-19 | 10.153 | 1,287,996 | -43,877 | 0.01% | 13,077,449 |
| 2010-10-20 | 2010-10-18 | 10.003 | 1,331,873 | -399 | 0.01% | 13,322,606 |
| 2010-10-19 | 2010-10-15 | 10.128 | 1,332,272 | +99,721 | 0.01% | 13,493,597 |
| 2010-10-18 | 2010-10-14 | 10.178 | 1,232,551 | +98,923 | 0.01% | 12,545,397 |
| 2010-10-15 | 2010-10-13 | 10.128 | 1,133,628 | +65,816 | 0.01% | 11,481,679 |
| 2010-10-14 | 2010-10-12 | 10.203 | 1,067,812 | -64,619 | 0.01% | 10,895,388 |
| 2010-10-13 | 2010-10-11 | 10.304 | 1,132,431 | -5,585 | 0.01% | 11,668,286 |
| 2010-10-12 | 2010-10-08 | 10.454 | 1,138,016 | -22,736 | 0.01% | 11,897,012 |
| 2010-10-11 | 2010-10-07 | 10.454 | 1,160,752 | -18,349 | 0.01% | 12,134,698 |
| 2010-10-08 | 2010-10-06 | 10.279 | 1,179,101 | +86,957 | 0.01% | 12,119,602 |
| 2010-10-07 | 2010-10-05 | 10.279 | 1,092,144 | -21,939 | 0.01% | 11,225,799 |
| 2010-10-06 | 2010-10-04 | 10.153 | 1,114,083 | +6,382 | 0.01% | 11,311,652 |
| 2010-10-05 | 2010-09-30 | 10.078 | 1,107,701 | -21,539 | 0.01% | 11,163,544 |
| 2010-10-04 | 2010-09-29 | 9.953 | 1,129,240 | +16,753 | 0.01% | 11,239,067 |
| 2010-09-30 | 2010-09-28 | 9.652 | 1,112,487 | -34,304 | 0.01% | 10,737,648 |
| 2010-09-29 | 2010-09-27 | 9.627 | 1,146,791 | -3,191 | 0.01% | 11,039,998 |
| 2010-09-28 | 2010-09-24 | 9.702 | 1,149,982 | +3,590 | 0.01% | 11,157,207 |
| 2010-09-27 | 2010-09-22 | 9.777 | 1,146,392 | -29,119 | 0.01% | 11,208,597 |
| 2010-09-24 | 2010-09-21 | 9.627 | 1,175,511 | +41,484 | 0.01% | 11,316,481 |
| 2010-09-22 | 2010-09-20 | 9.401 | 1,134,027 | +3,590 | 0.01% | 10,661,250 |
| 2010-09-21 | 2010-09-17 | 9.527 | 1,130,437 | -798 | 0.01% | 10,769,200 |
| 2010-09-20 | 2010-09-16 | 9.502 | 1,131,235 | +37,096 | 0.01% | 10,748,442 |
| 2010-09-17 | 2010-09-15 | 9.752 | 1,094,139 | -5,584 | 0.01% | 10,670,274 |
| 2010-09-16 | 2010-09-14 | 9.677 | 1,099,723 | +30,714 | 0.01% | 10,642,021 |
| 2010-09-15 | 2010-09-13 | 9.827 | 1,069,009 | -67,810 | 0.01% | 10,505,601 |
| 2010-09-14 | 2010-09-10 | 9.502 | 1,136,819 | -41,484 | 0.01% | 10,801,499 |
| 2010-09-13 | 2010-09-09 | 9.376 | 1,178,303 | -49,462 | 0.01% | 11,047,959 |
| 2010-09-10 | 2010-09-08 | 9.050 | 1,227,765 | -3,989 | 0.01% | 11,111,583 |
| 2010-09-09 | 2010-09-07 | 9.176 | 1,231,754 | +17,950 | 0.01% | 11,302,084 |
| 2010-09-08 | 2010-09-06 | 9.201 | 1,213,804 | -115,676 | 0.01% | 11,167,812 |
| 2010-09-07 | 2010-09-03 | 8.950 | 1,329,480 | -35,102 | 0.01% | 11,898,809 |
| 2010-09-06 | 2010-09-02 | 8.875 | 1,364,582 | -8,376 | 0.01% | 12,110,341 |
| 2010-09-03 | 2010-09-01 | 8.850 | 1,372,958 | -17,551 | 0.01% | 12,150,256 |
| 2010-09-02 | 2010-08-31 | 8.825 | 1,390,509 | -29,518 | 0.01% | 12,270,717 |
| 2010-08-31 | 2010-08-27 | 8.875 | 1,420,027 | -539,291 | 0.01% | 12,602,403 |
| 2010-08-30 | 2010-08-26 | 8.850 | 1,959,318 | -138,412 | 0.02% | 17,339,362 |
| 2010-08-27 | 2010-08-25 | 8.574 | 2,097,730 | -20,742 | 0.02% | 17,985,776 |
| 2010-08-26 | 2010-08-24 | 8.649 | 2,118,472 | -39,091 | 0.02% | 18,322,946 |
| 2010-08-25 | 2010-08-23 | 8.774 | 2,157,563 | +8,775 | 0.02% | 18,931,499 |
| 2010-08-24 | 2010-08-20 | 8.699 | 2,148,788 | -61,827 | 0.02% | 18,692,893 |
| 2010-08-23 | 2010-08-19 | 8.599 | 2,210,615 | -17,551 | 0.02% | 19,009,063 |
| 2010-08-20 | 2010-08-18 | 8.599 | 2,228,166 | -53,849 | 0.02% | 19,159,984 |
| 2010-08-19 | 2010-08-17 | 8.449 | 2,282,015 | +7,579 | 0.02% | 19,279,771 |
| 2010-08-18 | 2010-08-16 | 8.398 | 2,274,436 | +37,495 | 0.02% | 19,101,700 |
| 2010-08-17 | 2010-08-13 | 8.499 | 2,236,941 | +53,849 | 0.02% | 19,011,120 |
| 2010-08-16 | 2010-08-12 | 8.449 | 2,183,092 | +37,495 | 0.02% | 18,444,013 |
| 2010-08-13 | 2010-08-11 | 8.348 | 2,145,597 | +140,009 | 0.02% | 17,912,074 |
| 2010-08-12 | 2010-08-10 | 8.524 | 2,005,588 | +82,968 | 0.02% | 17,095,197 |
| 2010-08-11 | 2010-08-09 | 8.599 | 1,922,620 | +16,753 | 0.02% | 16,532,596 |
| 2010-08-10 | 2010-08-06 | 8.599 | 1,905,867 | -2,793 | 0.02% | 16,388,537 |
| 2010-08-09 | 2010-08-05 | 8.649 | 1,908,660 | +41,484 | 0.02% | 16,508,254 |
| 2010-08-06 | 2010-08-04 | 8.699 | 1,867,176 | -165,138 | 0.02% | 16,243,074 |
| 2010-08-05 | 2010-08-03 | 8.800 | 2,032,314 | -249,302 | 0.02% | 17,883,454 |
| 2010-08-04 | 2010-08-02 | 8.800 | 2,281,616 | -6,382 | 0.02% | 20,077,200 |
| 2010-08-03 | 2010-07-30 | 8.774 | 2,287,998 | +59,035 | 0.02% | 20,075,999 |
| 2010-08-02 | 2010-07-29 | 8.950 | 2,228,963 | -106,103 | 0.02% | 19,949,157 |
| 2010-07-30 | 2010-07-28 | 8.975 | 2,335,066 | +257,280 | 0.02% | 20,957,316 |
| 2010-07-29 | 2010-07-27 | 8.800 | 2,077,786 | -74,990 | 0.02% | 18,283,588 |
| 2010-07-28 | 2010-07-26 | 8.774 | 2,152,776 | +29,916 | 0.02% | 18,889,496 |
| 2010-07-27 | 2010-07-23 | 8.724 | 2,122,860 | +553,651 | 0.02% | 18,520,559 |
| 2010-07-26 | 2010-07-22 | 8.273 | 1,569,209 | +289,988 | 0.01% | 12,982,198 |
| 2010-07-23 | 2010-07-21 | 8.073 | 1,279,221 | +22,737 | 0.01% | 10,326,542 |
| 2010-07-22 | 2010-07-20 | 8.047 | 1,256,484 | +118,468 | 0.01% | 10,111,497 |
| 2010-07-21 | 2010-07-19 | 8.047 | 1,138,016 | +88,552 | 0.01% | 9,158,132 |
| 2010-07-20 | 2010-07-16 | 8.198 | 1,049,464 | 0.01% | 8,603,374 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy