History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 154,035,980 | +0 | 0.50% | 805,608,175 |
| 2025-10-13 | 2025-10-09 | 5.150 | 154,035,980 | +0 | 0.50% | 793,285,297 |
| 2025-10-10 | 2025-10-08 | 5.090 | 154,035,980 | +256,000 | 0.50% | 784,043,138 |
| 2025-10-09 | 2025-10-06 | 5.130 | 153,779,980 | +276,000 | 0.50% | 788,891,297 |
| 2025-10-08 | 2025-10-03 | 5.170 | 153,503,980 | -453,000 | 0.50% | 793,615,577 |
| 2025-10-06 | 2025-10-02 | 5.190 | 153,956,980 | +1,234,000 | 0.50% | 799,036,726 |
| 2025-10-03 | 2025-09-30 | 5.250 | 152,722,980 | -21,000 | 0.50% | 801,795,645 |
| 2025-10-02 | 2025-09-29 | 5.260 | 152,743,980 | -906,000 | 0.50% | 803,433,335 |
| 2025-09-30 | 2025-09-26 | 5.200 | 153,649,980 | +719,000 | 0.50% | 798,979,896 |
| 2025-09-29 | 2025-09-25 | 5.130 | 152,930,980 | +312,000 | 0.50% | 784,535,927 |
| 2025-09-26 | 2025-09-24 | 5.220 | 152,618,980 | +1,158,000 | 0.50% | 796,671,076 |
| 2025-09-25 | 2025-09-23 | 5.220 | 151,460,980 | +142,000 | 0.49% | 790,626,316 |
| 2025-09-24 | 2025-09-22 | 5.210 | 151,318,980 | +1,428,000 | 0.49% | 788,371,886 |
| 2025-09-23 | 2025-09-19 | 5.280 | 149,890,980 | +714,000 | 0.49% | 791,424,374 |
| 2025-09-22 | 2025-09-18 | 5.360 | 149,176,980 | +386,000 | 0.49% | 799,588,613 |
| 2025-09-19 | 2025-09-17 | 5.450 | 148,790,980 | +70,000 | 0.48% | 810,910,841 |
| 2025-09-18 | 2025-09-16 | 5.460 | 148,720,980 | +12,000 | 0.48% | 812,016,551 |
| 2025-09-17 | 2025-09-15 | 5.470 | 148,708,980 | +185,272 | 0.48% | 813,438,121 |
| 2025-09-16 | 2025-09-12 | 5.580 | 148,523,708 | +188,000 | 0.48% | 828,762,291 |
| 2025-09-15 | 2025-09-11 | 5.620 | 148,335,708 | -88,000 | 0.48% | 833,646,679 |
| 2025-09-12 | 2025-09-10 | 5.630 | 148,423,708 | -3,483,500 | 0.48% | 835,625,476 |
| 2025-09-11 | 2025-09-09 | 5.440 | 151,907,208 | +1,006,000 | 0.49% | 826,375,212 |
| 2025-09-10 | 2025-09-08 | 5.400 | 150,901,208 | +94,000 | 0.49% | 814,866,523 |
| 2025-09-09 | 2025-09-05 | 5.480 | 150,807,208 | -478,000 | 0.49% | 826,423,500 |
| 2025-09-08 | 2025-09-04 | 5.430 | 151,285,208 | -470,000 | 0.49% | 821,478,679 |
| 2025-09-05 | 2025-09-03 | 5.320 | 151,755,208 | +10,000 | 0.49% | 807,337,707 |
| 2025-09-04 | 2025-09-02 | 5.350 | 151,745,208 | -461,000 | 0.49% | 811,836,863 |
| 2025-09-03 | 2025-09-01 | 5.200 | 152,206,208 | +1,875,000 | 0.50% | 791,472,282 |
| 2025-09-02 | 2025-08-29 | 5.250 | 150,331,208 | +94,000 | 0.49% | 789,238,842 |
| 2025-09-01 | 2025-08-28 | 5.300 | 150,237,208 | +121,000 | 0.49% | 796,257,202 |
| 2025-08-29 | 2025-08-27 | 5.290 | 150,116,208 | +619,000 | 0.49% | 794,114,740 |
| 2025-08-28 | 2025-08-26 | 5.420 | 149,497,208 | -49,200 | 0.49% | 810,274,867 |
| 2025-08-27 | 2025-08-25 | 5.500 | 149,546,408 | -351,000 | 0.49% | 822,505,244 |
| 2025-08-26 | 2025-08-22 | 5.500 | 149,897,408 | -1,035,000 | 0.49% | 824,435,744 |
| 2025-08-25 | 2025-08-21 | 5.530 | 150,932,408 | -399,000 | 0.49% | 834,656,216 |
| 2025-08-22 | 2025-08-20 | 5.460 | 151,331,408 | -134,000 | 0.49% | 826,269,488 |
| 2025-08-21 | 2025-08-19 | 5.410 | 151,465,408 | -195,000 | 0.49% | 819,427,857 |
| 2025-08-20 | 2025-08-18 | 5.370 | 151,660,408 | -183,000 | 0.49% | 814,416,391 |
| 2025-08-19 | 2025-08-15 | 5.410 | 151,843,408 | +69,000 | 0.49% | 821,472,837 |
| 2025-08-18 | 2025-08-14 | 5.540 | 151,774,408 | -722,694 | 0.49% | 840,830,220 |
| 2025-08-15 | 2025-08-13 | 5.540 | 152,497,102 | -424,000 | 0.50% | 844,833,945 |
| 2025-08-14 | 2025-08-12 | 5.470 | 152,921,102 | -577,000 | 0.50% | 836,478,428 |
| 2025-08-13 | 2025-08-11 | 5.380 | 153,498,102 | -1,142,000 | 0.50% | 825,819,789 |
| 2025-08-12 | 2025-08-08 | 5.390 | 154,640,102 | -241,000 | 0.50% | 833,510,150 |
| 2025-08-11 | 2025-08-07 | 5.390 | 154,881,102 | +611,000 | 0.50% | 834,809,140 |
| 2025-08-08 | 2025-08-06 | 5.270 | 154,270,102 | -921,000 | 0.50% | 813,003,438 |
| 2025-08-07 | 2025-08-05 | 5.380 | 155,191,102 | -493,500 | 0.50% | 834,928,129 |
| 2025-08-06 | 2025-08-04 | 5.260 | 155,684,602 | -49,000 | 0.51% | 818,901,007 |
| 2025-08-05 | 2025-08-01 | 5.110 | 155,733,602 | -1,233,000 | 0.51% | 795,798,706 |
| 2025-08-04 | 2025-07-31 | 5.150 | 156,966,602 | +3,248,000 | 0.51% | 808,378,000 |
| 2025-08-01 | 2025-07-30 | 5.200 | 153,718,602 | +227,000 | 0.50% | 799,336,730 |
| 2025-07-31 | 2025-07-29 | 5.180 | 153,491,602 | +4,318,000 | 0.50% | 795,086,498 |
| 2025-07-30 | 2025-07-28 | 5.230 | 149,173,602 | +525,000 | 0.49% | 780,177,938 |
| 2025-07-29 | 2025-07-25 | 5.250 | 148,648,602 | +26,000 | 0.48% | 780,405,160 |
| 2025-07-28 | 2025-07-24 | 5.340 | 148,622,602 | -94,000 | 0.48% | 793,644,695 |
| 2025-07-25 | 2025-07-23 | 5.350 | 148,716,602 | +82,000 | 0.48% | 795,633,821 |
| 2025-07-24 | 2025-07-22 | 5.290 | 148,634,602 | +969,000 | 0.48% | 786,277,045 |
| 2025-07-23 | 2025-07-21 | 5.360 | 147,665,602 | +441,000 | 0.48% | 791,487,627 |
| 2025-07-22 | 2025-07-18 | 5.350 | 147,224,602 | +362,000 | 0.48% | 787,651,621 |
| 2025-07-21 | 2025-07-17 | 5.380 | 146,862,602 | +1,929,000 | 0.48% | 790,120,799 |
| 2025-07-18 | 2025-07-16 | 5.500 | 144,933,602 | +965,000 | 0.47% | 797,134,811 |
| 2025-07-17 | 2025-07-15 | 5.490 | 143,968,602 | +912,634 | 0.47% | 790,387,625 |
| 2025-07-16 | 2025-07-14 | 5.540 | 143,055,968 | -67,000 | 0.47% | 792,530,063 |
| 2025-07-15 | 2025-07-11 | 5.520 | 143,122,968 | -130,000 | 0.47% | 790,038,783 |
| 2025-07-14 | 2025-07-10 | 5.590 | 143,252,968 | +48,000 | 0.47% | 800,784,091 |
| 2025-07-11 | 2025-07-09 | 5.450 | 143,204,968 | +848,000 | 0.47% | 780,467,076 |
| 2025-07-10 | 2025-07-08 | 5.801 | 142,356,968 | +554,000 | 0.46% | 825,806,994 |
| 2025-07-09 | 2025-07-07 | 5.811 | 141,802,968 | +3,678,909 | 0.46% | 824,046,608 |
| 2025-07-08 | 2025-07-04 | 5.832 | 138,124,059 | -427,357 | 0.46% | 805,498,980 |
| 2025-07-07 | 2025-07-03 | 5.791 | 138,551,416 | +398,086 | 0.46% | 802,311,122 |
| 2025-07-04 | 2025-07-02 | 5.903 | 138,153,330 | -2,827,580 | 0.46% | 815,581,258 |
| 2025-07-03 | 2025-06-30 | 5.739 | 140,980,910 | +293,686 | 0.47% | 809,155,020 |
| 2025-07-02 | 2025-06-27 | 5.873 | 140,687,224 | -4,879 | 0.47% | 826,214,245 |
| 2025-06-30 | 2025-06-26 | 5.934 | 140,692,103 | -254,658 | 0.47% | 834,894,656 |
| 2025-06-27 | 2025-06-25 | 5.924 | 140,946,761 | -1,014,868 | 0.47% | 834,961,277 |
| 2025-06-26 | 2025-06-24 | 5.873 | 141,961,629 | -195,140 | 0.47% | 833,698,447 |
| 2025-06-25 | 2025-06-23 | 5.801 | 142,156,769 | -825,443 | 0.47% | 824,645,648 |
| 2025-06-24 | 2025-06-20 | 5.698 | 142,982,212 | -160,990 | 0.48% | 814,779,698 |
| 2025-06-23 | 2025-06-19 | 5.616 | 143,143,202 | +29,271 | 0.48% | 803,960,446 |
| 2025-06-20 | 2025-06-18 | 5.719 | 143,113,931 | +191,237 | 0.48% | 818,463,857 |
| 2025-06-19 | 2025-06-17 | 5.760 | 142,922,694 | +18,538 | 0.48% | 823,229,464 |
| 2025-06-18 | 2025-06-16 | 5.739 | 142,904,156 | -210,751 | 0.48% | 820,193,423 |
| 2025-06-17 | 2025-06-13 | 5.678 | 143,114,907 | +342,633 | 0.48% | 812,602,274 |
| 2025-06-16 | 2025-06-12 | 5.688 | 142,772,274 | -535,660 | 0.48% | 812,120,094 |
| 2025-06-13 | 2025-06-11 | 5.688 | 143,307,934 | -1,104,493 | 0.48% | 815,167,046 |
| 2025-06-12 | 2025-06-10 | 5.606 | 144,412,427 | -1,581,611 | 0.48% | 809,608,929 |
| 2025-06-11 | 2025-06-09 | 5.504 | 145,994,038 | -2,419,737 | 0.49% | 803,512,806 |
| 2025-06-10 | 2025-06-06 | 5.452 | 148,413,775 | -2,082,146 | 0.49% | 809,224,905 |
| 2025-06-09 | 2025-06-05 | 5.422 | 150,495,921 | -1,235,237 | 0.50% | 815,950,471 |
| 2025-06-06 | 2025-06-04 | 5.370 | 151,731,158 | -1,967,988 | 0.51% | 814,872,113 |
| 2025-06-05 | 2025-06-03 | 5.278 | 153,699,146 | -5,000,466 | 0.51% | 811,263,767 |
| 2025-06-04 | 2025-06-02 | 5.104 | 158,699,612 | +3,172,003 | 0.53% | 810,006,686 |
| 2025-06-03 | 2025-05-30 | 5.166 | 155,527,609 | -4,981,928 | 0.52% | 803,380,763 |
| 2025-06-02 | 2025-05-29 | 5.186 | 160,509,537 | +424,430 | 0.54% | 832,405,143 |
| 2025-05-30 | 2025-05-28 | 5.125 | 160,085,107 | +1,102,542 | 0.53% | 820,359,726 |
| 2025-05-29 | 2025-05-27 | 5.084 | 158,982,565 | +255,633 | 0.53% | 808,192,047 |
| 2025-05-28 | 2025-05-26 | 5.073 | 158,726,932 | +1,509,409 | 0.53% | 805,265,730 |
| 2025-05-27 | 2025-05-23 | 5.196 | 157,217,523 | +1,727,966 | 0.52% | 816,944,033 |
| 2025-05-26 | 2025-05-22 | 5.155 | 155,489,557 | -164,893 | 0.52% | 801,590,585 |
| 2025-05-23 | 2025-05-21 | 5.145 | 155,654,450 | -157,088 | 0.52% | 800,845,343 |
| 2025-05-22 | 2025-05-20 | 5.145 | 155,811,538 | -458,579 | 0.52% | 801,653,564 |
| 2025-05-21 | 2025-05-19 | 5.114 | 156,270,117 | +745,435 | 0.52% | 799,208,104 |
| 2025-05-20 | 2025-05-16 | 5.176 | 155,524,682 | -1,104,493 | 0.52% | 804,959,622 |
| 2025-05-19 | 2025-05-15 | 5.155 | 156,629,175 | -2,008,508 | 0.52% | 807,465,623 |
| 2025-05-16 | 2025-05-14 | 5.186 | 158,637,683 | -550,295 | 0.53% | 822,697,677 |
| 2025-05-15 | 2025-05-13 | 5.114 | 159,187,978 | -1,847,002 | 0.53% | 814,130,843 |
| 2025-05-14 | 2025-05-12 | 4.981 | 161,034,980 | +849,835 | 0.54% | 802,121,005 |
| 2025-05-13 | 2025-05-09 | 4.971 | 160,185,145 | -933,745 | 0.53% | 796,246,201 |
| 2025-05-12 | 2025-05-08 | 4.868 | 161,118,890 | +130,744 | 0.54% | 784,374,501 |
| 2025-05-09 | 2025-05-07 | 4.889 | 160,988,146 | -90,740 | 0.54% | 787,037,950 |
| 2025-05-08 | 2025-05-06 | 4.868 | 161,078,886 | +23,416 | 0.54% | 784,179,750 |
| 2025-05-07 | 2025-05-02 | 4.879 | 161,055,470 | +33,174 | 0.54% | 785,716,419 |
| 2025-05-06 | 2025-04-30 | 4.858 | 161,022,296 | +676,161 | 0.54% | 782,253,928 |
| 2025-05-02 | 2025-04-29 | 4.950 | 160,346,135 | -247,828 | 0.53% | 793,759,659 |
| 2025-04-30 | 2025-04-28 | 4.961 | 160,593,963 | -1,197,185 | 0.54% | 796,632,414 |
| 2025-04-29 | 2025-04-25 | 4.827 | 161,791,148 | -353,203 | 0.54% | 781,014,433 |
| 2025-04-28 | 2025-04-24 | 4.868 | 162,144,351 | -167,821 | 0.54% | 789,366,749 |
| 2025-04-25 | 2025-04-23 | 4.797 | 162,312,172 | +2,609,999 | 0.54% | 778,538,938 |
| 2025-04-24 | 2025-04-22 | 4.735 | 159,702,173 | -267,342 | 0.53% | 756,199,171 |
| 2025-04-23 | 2025-04-17 | 4.622 | 159,969,515 | -55,615 | 0.53% | 739,430,169 |
| 2025-04-22 | 2025-04-16 | 4.592 | 160,025,130 | -119,035 | 0.53% | 734,766,925 |
| 2025-04-17 | 2025-04-15 | 4.643 | 160,144,165 | +36,890 | 0.53% | 743,520,107 |
| 2025-04-16 | 2025-04-14 | 4.622 | 160,107,275 | -406,867 | 0.53% | 740,066,940 |
| 2025-04-15 | 2025-04-11 | 4.540 | 160,514,142 | -25,368 | 0.54% | 728,786,676 |
| 2025-04-14 | 2025-04-10 | 4.448 | 160,539,510 | +301,491 | 0.54% | 714,093,465 |
| 2025-04-11 | 2025-04-09 | 4.356 | 160,238,019 | -498,583 | 0.53% | 697,971,828 |
| 2025-04-10 | 2025-04-08 | 4.284 | 160,736,602 | -166,845 | 0.54% | 688,611,801 |
| 2025-04-09 | 2025-04-07 | 4.294 | 160,903,447 | +3,666,684 | 0.54% | 690,975,688 |
| 2025-04-08 | 2025-04-03 | 4.725 | 157,236,763 | -103,425 | 0.52% | 742,913,784 |
| 2025-04-07 | 2025-04-02 | 4.827 | 157,340,188 | -302,467 | 0.52% | 759,528,314 |
| 2025-04-03 | 2025-04-01 | 4.807 | 157,642,655 | +1,887,005 | 0.53% | 757,757,039 |
| 2025-04-02 | 2025-03-31 | 4.797 | 155,755,650 | +1,634,299 | 0.52% | 747,090,233 |
| 2025-04-01 | 2025-03-28 | 4.817 | 154,121,351 | +68,605 | 0.51% | 742,410,425 |
| 2025-03-31 | 2025-03-27 | 4.899 | 154,052,746 | +813,735 | 0.51% | 754,711,099 |
| 2025-03-28 | 2025-03-26 | 5.002 | 153,239,011 | +341,495 | 0.51% | 766,430,111 |
| 2025-03-27 | 2025-03-25 | 5.114 | 152,897,516 | +45,858 | 0.51% | 781,959,701 |
| 2025-03-26 | 2025-03-24 | 5.176 | 152,851,658 | -2,927 | 0.51% | 791,124,671 |
| 2025-03-25 | 2025-03-21 | 5.053 | 152,854,585 | -245,877 | 0.51% | 772,340,459 |
| 2025-03-24 | 2025-03-20 | 5.145 | 153,100,462 | -514,194 | 0.51% | 787,705,022 |
| 2025-03-21 | 2025-03-19 | 5.176 | 153,614,656 | -1,016,680 | 0.51% | 795,073,772 |
| 2025-03-20 | 2025-03-18 | 5.186 | 154,631,336 | -824,467 | 0.52% | 801,920,695 |
| 2025-03-19 | 2025-03-17 | 5.145 | 155,455,803 | -726,897 | 0.52% | 799,823,300 |
| 2025-03-18 | 2025-03-14 | 5.084 | 156,182,700 | +769,827 | 0.52% | 793,958,859 |
| 2025-03-17 | 2025-03-13 | 5.022 | 155,412,873 | -682,414 | 0.52% | 780,488,422 |
| 2025-03-14 | 2025-03-12 | 5.002 | 156,095,287 | -2,754,403 | 0.52% | 780,715,872 |
| 2025-03-13 | 2025-03-11 | 4.889 | 158,849,690 | -480,045 | 0.53% | 776,583,478 |
| 2025-03-12 | 2025-03-10 | 4.838 | 159,329,735 | -18,538 | 0.53% | 770,765,432 |
| 2025-03-11 | 2025-03-07 | 4.848 | 159,348,273 | -95,619 | 0.53% | 772,488,278 |
| 2025-03-10 | 2025-03-06 | 4.868 | 159,443,892 | +192,213 | 0.53% | 776,220,115 |
| 2025-03-07 | 2025-03-05 | 4.868 | 159,251,679 | -238,071 | 0.53% | 775,284,365 |
| 2025-03-06 | 2025-03-04 | 4.786 | 159,489,750 | -73,178 | 0.53% | 763,366,424 |
| 2025-03-05 | 2025-03-03 | 4.817 | 159,562,928 | -354,179 | 0.53% | 768,622,779 |
| 2025-03-04 | 2025-02-28 | 4.745 | 159,917,107 | +1,037,170 | 0.53% | 758,855,894 |
| 2025-03-03 | 2025-02-27 | 4.899 | 158,879,937 | -2,773,917 | 0.53% | 778,359,717 |
| 2025-02-28 | 2025-02-26 | 4.817 | 161,653,854 | -1,177,008 | 0.54% | 778,694,877 |
| 2025-02-27 | 2025-02-25 | 4.694 | 162,830,862 | -998,142 | 0.54% | 764,338,254 |
| 2025-02-26 | 2025-02-24 | 4.735 | 163,829,004 | -935,553 | 0.55% | 775,739,959 |
| 2025-02-25 | 2025-02-21 | 4.704 | 164,764,557 | -257,585 | 0.55% | 775,103,819 |
| 2025-02-24 | 2025-02-20 | 4.694 | 165,022,142 | -1,506,481 | 0.55% | 774,624,260 |
| 2025-02-21 | 2025-02-19 | 4.653 | 166,528,623 | +967,895 | 0.56% | 774,868,739 |
| 2025-02-20 | 2025-02-18 | 4.684 | 165,560,728 | -1,262,557 | 0.55% | 775,455,577 |
| 2025-02-19 | 2025-02-17 | 4.674 | 166,823,285 | -3,025,648 | 0.56% | 779,659,379 |
| 2025-02-18 | 2025-02-14 | 4.571 | 169,848,933 | -1,353,297 | 0.57% | 776,392,047 |
| 2025-02-17 | 2025-02-13 | 4.520 | 171,202,230 | -1,403,950 | 0.57% | 773,804,771 |
| 2025-02-14 | 2025-02-12 | 4.469 | 172,606,180 | -439,065 | 0.58% | 771,305,142 |
| 2025-02-13 | 2025-02-11 | 4.428 | 173,045,245 | -1,751,383 | 0.58% | 766,172,947 |
| 2025-02-12 | 2025-02-10 | 4.407 | 174,796,628 | -5,547,834 | 0.58% | 770,344,351 |
| 2025-02-11 | 2025-02-07 | 4.315 | 180,344,462 | +2,110,441 | 0.60% | 778,158,924 |
| 2025-02-10 | 2025-02-06 | 4.387 | 178,234,021 | +39,028 | 0.59% | 781,839,792 |
| 2025-02-07 | 2025-02-05 | 4.397 | 178,194,993 | -3,209,080 | 0.59% | 783,494,921 |
| 2025-02-06 | 2025-02-04 | 4.397 | 181,404,073 | +265,391 | 0.60% | 797,604,733 |
| 2025-02-05 | 2025-02-03 | 4.305 | 181,138,682 | +854,713 | 0.60% | 779,729,364 |
| 2025-02-04 | 2025-01-28 | 4.387 | 180,283,969 | -393,207 | 0.60% | 790,832,076 |
| 2025-02-03 | 2025-01-24 | 4.325 | 180,677,176 | -499,559 | 0.60% | 781,446,303 |
| 2025-01-27 | 2025-01-23 | 4.335 | 181,176,735 | -396,134 | 0.60% | 785,463,833 |
| 2025-01-24 | 2025-01-22 | 4.253 | 181,572,869 | -242,950 | 0.61% | 772,293,623 |
| 2025-01-23 | 2025-01-21 | 4.335 | 181,815,819 | -560,540 | 0.61% | 788,234,483 |
| 2025-01-22 | 2025-01-20 | 4.274 | 182,376,359 | +263,440 | 0.61% | 779,449,517 |
| 2025-01-21 | 2025-01-17 | 4.284 | 182,112,919 | +311,248 | 0.61% | 780,190,097 |
| 2025-01-20 | 2025-01-16 | 4.346 | 181,801,671 | -58,542 | 0.61% | 790,036,440 |
| 2025-01-17 | 2025-01-15 | 4.315 | 181,860,213 | +27,047 | 0.61% | 784,699,159 |
| 2025-01-16 | 2025-01-14 | 4.294 | 181,833,166 | -72,201 | 0.61% | 780,855,223 |
| 2025-01-15 | 2025-01-13 | 4.274 | 181,905,367 | +45,858 | 0.61% | 777,436,567 |
| 2025-01-14 | 2025-01-10 | 4.315 | 181,859,509 | -18,539 | 0.61% | 784,696,122 |
| 2025-01-13 | 2025-01-09 | 4.366 | 181,878,048 | -59,379 | 0.61% | 794,096,496 |
| 2025-01-10 | 2025-01-08 | 4.366 | 181,937,427 | -281,977 | 0.61% | 794,355,750 |
| 2025-01-09 | 2025-01-07 | 4.366 | 182,219,404 | -614,692 | 0.61% | 795,586,888 |
| 2025-01-08 | 2025-01-06 | 4.346 | 182,834,096 | -1,003,020 | 0.61% | 794,522,941 |
| 2025-01-07 | 2025-01-03 | 4.356 | 183,837,116 | -48,785 | 0.61% | 800,765,815 |
| 2025-01-06 | 2025-01-02 | 4.294 | 183,885,901 | +146,355 | 0.61% | 789,670,385 |
| 2025-01-03 | 2024-12-31 | 4.673 | 183,739,546 | -1,121,080 | 0.61% | 858,667,048 |
| 2025-01-02 | 2024-12-27 | 4.652 | 184,860,626 | +4,459,301 | 0.62% | 860,005,920 |
| 2024-12-30 | 2024-12-24 | 4.631 | 180,401,325 | -4,503,007 | 0.62% | 835,454,255 |
| 2024-12-27 | 2024-12-20 | 4.410 | 184,904,332 | -287,226 | 0.63% | 815,345,727 |
| 2024-12-23 | 2024-12-19 | 4.420 | 185,191,558 | -197,172 | 0.64% | 818,565,884 |
| 2024-12-20 | 2024-12-18 | 4.431 | 185,388,730 | -3,581,323 | 0.64% | 821,393,102 |
| 2024-12-19 | 2024-12-17 | 4.410 | 188,970,053 | -922,347 | 0.65% | 833,273,745 |
| 2024-12-18 | 2024-12-16 | 4.420 | 189,892,400 | -4,790,897 | 0.65% | 839,344,093 |
| 2024-12-17 | 2024-12-13 | 4.315 | 194,683,297 | +334,325 | 0.67% | 839,982,875 |
| 2024-12-16 | 2024-12-12 | 4.357 | 194,348,972 | +228,454 | 0.67% | 846,741,277 |
| 2024-12-13 | 2024-12-11 | 4.346 | 194,120,518 | +138,399 | 0.67% | 843,698,135 |
| 2024-12-12 | 2024-12-10 | 4.410 | 193,982,119 | -1,563,629 | 0.67% | 855,374,724 |
| 2024-12-11 | 2024-12-09 | 4.420 | 195,545,748 | -2,454,221 | 0.67% | 864,332,477 |
| 2024-12-10 | 2024-12-06 | 4.346 | 197,999,969 | -5,174,813 | 0.68% | 860,559,236 |
| 2024-12-09 | 2024-12-05 | 4.315 | 203,174,782 | -1,731,889 | 0.70% | 876,620,338 |
| 2024-12-06 | 2024-12-04 | 4.304 | 204,906,671 | -601,943 | 0.70% | 881,931,171 |
| 2024-12-05 | 2024-12-03 | 4.272 | 205,508,614 | -3,185,937 | 0.71% | 878,018,133 |
| 2024-12-04 | 2024-12-02 | 4.188 | 208,694,551 | -1,757,484 | 0.72% | 874,017,339 |
| 2024-12-03 | 2024-11-29 | 4.093 | 210,452,035 | +58,773 | 0.72% | 861,396,865 |
| 2024-12-02 | 2024-11-28 | 4.093 | 210,393,262 | +276,799 | 0.72% | 861,156,303 |
| 2024-11-29 | 2024-11-27 | 4.125 | 210,116,463 | +143,139 | 0.72% | 866,673,007 |
| 2024-11-28 | 2024-11-26 | 4.104 | 209,973,324 | -36,970 | 0.72% | 861,652,508 |
| 2024-11-27 | 2024-11-25 | 4.093 | 210,010,294 | -37,918 | 0.72% | 859,588,784 |
| 2024-11-26 | 2024-11-22 | 4.093 | 210,048,212 | -376,332 | 0.72% | 859,743,986 |
| 2024-11-25 | 2024-11-21 | 4.167 | 210,424,544 | -588,672 | 0.72% | 876,822,977 |
| 2024-11-22 | 2024-11-20 | 4.167 | 211,013,216 | -299,550 | 0.72% | 879,275,929 |
| 2024-11-21 | 2024-11-19 | 4.125 | 211,312,766 | -186,744 | 0.73% | 871,607,431 |
| 2024-11-20 | 2024-11-18 | 4.167 | 211,499,510 | -816,178 | 0.73% | 881,302,279 |
| 2024-11-19 | 2024-11-15 | 4.009 | 212,315,688 | +701,477 | 0.73% | 851,106,905 |
| 2024-11-18 | 2024-11-14 | 4.009 | 211,614,211 | +81,578 | 0.73% | 848,294,904 |
| 2024-11-15 | 2024-11-13 | 4.040 | 211,532,633 | +186,744 | 0.73% | 854,662,366 |
| 2024-11-14 | 2024-11-12 | 4.061 | 211,345,889 | +647,445 | 0.73% | 858,366,907 |
| 2024-11-13 | 2024-11-11 | 4.114 | 210,698,444 | +749,821 | 0.72% | 866,850,826 |
| 2024-11-12 | 2024-11-08 | 4.241 | 209,948,623 | -3,155,697 | 0.72% | 890,343,342 |
| 2024-11-11 | 2024-11-07 | 4.251 | 213,104,320 | -285,331 | 0.73% | 905,973,994 |
| 2024-11-08 | 2024-11-06 | 4.199 | 213,389,651 | -304,289 | 0.73% | 895,931,605 |
| 2024-11-07 | 2024-11-05 | 4.272 | 213,693,940 | -1,548,936 | 0.73% | 912,989,245 |
| 2024-11-06 | 2024-11-04 | 4.220 | 215,242,876 | -810,490 | 0.74% | 908,253,770 |
| 2024-11-05 | 2024-11-01 | 4.188 | 216,053,366 | -908,128 | 0.74% | 904,836,217 |
| 2024-11-04 | 2024-10-31 | 4.030 | 216,961,494 | +1,058,850 | 0.74% | 874,308,010 |
| 2024-11-01 | 2024-10-30 | 4.125 | 215,902,644 | +39,283 | 0.74% | 890,539,423 |
| 2024-10-31 | 2024-10-29 | 4.177 | 215,863,361 | -101,430 | 0.74% | 901,763,292 |
| 2024-10-30 | 2024-10-28 | 4.167 | 215,964,791 | +260,684 | 0.74% | 899,908,763 |
| 2024-10-29 | 2024-10-25 | 4.167 | 215,704,107 | -145,035 | 0.74% | 898,822,513 |
| 2024-10-28 | 2024-10-24 | 4.230 | 215,849,142 | -1,012,496 | 0.74% | 913,089,043 |
| 2024-10-25 | 2024-10-23 | 4.199 | 216,861,638 | -1,804,600 | 0.74% | 910,508,989 |
| 2024-10-24 | 2024-10-22 | 4.156 | 218,666,238 | -224,663 | 0.75% | 908,858,738 |
| 2024-10-23 | 2024-10-21 | 4.167 | 218,890,901 | -1,382,098 | 0.75% | 912,101,639 |
| 2024-10-22 | 2024-10-18 | 4.220 | 220,272,999 | -3,046,685 | 0.76% | 929,479,226 |
| 2024-10-21 | 2024-10-17 | 4.146 | 223,319,684 | -2,137,608 | 0.77% | 925,844,363 |
| 2024-10-18 | 2024-10-16 | 4.167 | 225,457,292 | -2,051,036 | 0.77% | 939,463,288 |
| 2024-10-17 | 2024-10-15 | 4.093 | 227,508,328 | -1,630,964 | 0.78% | 931,209,625 |
| 2024-10-16 | 2024-10-14 | 4.114 | 229,139,292 | -4,194,642 | 0.79% | 942,719,750 |
| 2024-10-15 | 2024-10-10 | 3.977 | 233,333,934 | -662,611 | 0.80% | 927,978,011 |
| 2024-10-14 | 2024-10-09 | 3.829 | 233,996,545 | +131,764 | 0.80% | 896,054,658 |
| 2024-10-10 | 2024-10-08 | 3.861 | 233,864,781 | +2,860,888 | 0.80% | 902,951,328 |
| 2024-10-09 | 2024-10-07 | 4.061 | 231,003,893 | +1,402,953 | 0.79% | 938,206,549 |
| 2024-10-08 | 2024-10-04 | 4.040 | 229,600,940 | +175,369 | 0.79% | 927,664,351 |
| 2024-10-07 | 2024-10-03 | 3.966 | 229,425,571 | -1,420,964 | 0.79% | 910,014,051 |
| 2024-10-04 | 2024-10-02 | 4.019 | 230,846,535 | +546,962 | 0.79% | 927,826,490 |
| 2024-10-03 | 2024-09-30 | 3.861 | 230,299,573 | +3,488,425 | 0.79% | 889,186,069 |
| 2024-10-02 | 2024-09-27 | 3.966 | 226,811,148 | +935,619 | 0.78% | 899,643,970 |
| 2024-09-30 | 2024-09-26 | 4.220 | 225,875,529 | -3,375,480 | 0.78% | 953,120,051 |
| 2024-09-27 | 2024-09-25 | 4.135 | 229,251,009 | -3,426,809 | 0.79% | 948,016,191 |
| 2024-09-26 | 2024-09-24 | 4.061 | 232,677,818 | -3,147,735 | 0.80% | 945,005,081 |
| 2024-09-25 | 2024-09-23 | 3.903 | 235,825,553 | -1,009,557 | 0.81% | 920,472,922 |
| 2024-09-24 | 2024-09-20 | 3.872 | 236,835,110 | -1,112,884 | 0.81% | 916,918,175 |
| 2024-09-23 | 2024-09-19 | 3.787 | 237,947,994 | +46,449 | 0.82% | 901,145,521 |
| 2024-09-20 | 2024-09-17 | 3.777 | 237,901,545 | -595,307 | 0.82% | 898,459,946 |
| 2024-09-19 | 2024-09-16 | 3.713 | 238,496,852 | -222,766 | 0.82% | 885,612,517 |
| 2024-09-17 | 2024-09-13 | 3.692 | 238,719,618 | -62,797 | 0.82% | 881,403,127 |
| 2024-09-16 | 2024-09-12 | 3.671 | 238,782,415 | -546,014 | 0.82% | 876,597,073 |
| 2024-09-13 | 2024-09-11 | 3.587 | 239,328,429 | +853,148 | 0.82% | 858,403,815 |
| 2024-09-12 | 2024-09-10 | 3.724 | 238,475,281 | -501,462 | 0.82% | 888,048,135 |
| 2024-09-11 | 2024-09-09 | 3.703 | 238,976,743 | -1,476,892 | 0.82% | 884,873,494 |
| 2024-09-10 | 2024-09-05 | 3.671 | 240,453,635 | +181,056 | 0.83% | 882,732,309 |
| 2024-09-09 | 2024-09-04 | 3.713 | 240,272,579 | -1,095,820 | 0.82% | 892,206,340 |
| 2024-09-05 | 2024-09-03 | 3.639 | 241,368,399 | +1,367,880 | 0.83% | 878,451,799 |
| 2024-09-04 | 2024-09-02 | 3.745 | 240,000,519 | -665,455 | 0.82% | 898,791,519 |
| 2024-09-03 | 2024-08-30 | 3.639 | 240,665,974 | +422,782 | 0.83% | 875,895,348 |
| 2024-09-02 | 2024-08-29 | 3.713 | 240,243,192 | +728,019 | 0.82% | 892,097,217 |
| 2024-08-30 | 2024-08-28 | 3.872 | 239,515,173 | -204,756 | 0.82% | 927,294,164 |
| 2024-08-29 | 2024-08-27 | 3.914 | 239,719,929 | -641,756 | 0.82% | 938,202,275 |
| 2024-08-28 | 2024-08-26 | 3.850 | 240,361,685 | -1,095,821 | 0.82% | 925,500,241 |
| 2024-08-27 | 2024-08-23 | 3.808 | 241,457,506 | -1,463,621 | 0.83% | 919,530,935 |
| 2024-08-26 | 2024-08-22 | 3.787 | 242,921,127 | -60,669 | 0.83% | 919,979,537 |
| 2024-08-23 | 2024-08-21 | 3.713 | 242,981,796 | -256,892 | 0.83% | 902,266,500 |
| 2024-08-22 | 2024-08-20 | 3.808 | 243,238,688 | -99,534 | 0.83% | 926,314,124 |
| 2024-08-21 | 2024-08-19 | 3.840 | 243,338,222 | -1,052,215 | 0.84% | 934,394,226 |
| 2024-08-20 | 2024-08-16 | 3.766 | 244,390,437 | -969,080 | 0.84% | 920,387,805 |
| 2024-08-19 | 2024-08-15 | 3.724 | 245,359,517 | -1,106,523 | 0.84% | 913,684,053 |
| 2024-08-16 | 2024-08-14 | 3.703 | 246,466,040 | -25,595 | 0.85% | 912,604,562 |
| 2024-08-15 | 2024-08-13 | 3.703 | 246,491,635 | -197,171 | 0.85% | 912,699,334 |
| 2024-08-14 | 2024-08-12 | 3.703 | 246,688,806 | -1,520,499 | 0.85% | 913,429,411 |
| 2024-08-13 | 2024-08-09 | 3.650 | 248,209,305 | -101,430 | 0.85% | 905,967,439 |
| 2024-08-12 | 2024-08-08 | 3.597 | 248,310,735 | -209,495 | 0.85% | 893,240,295 |
| 2024-08-09 | 2024-08-07 | 3.566 | 248,520,230 | -113,753 | 0.85% | 886,128,855 |
| 2024-08-08 | 2024-08-06 | 3.534 | 248,633,983 | +148,827 | 0.85% | 878,665,806 |
| 2024-08-07 | 2024-08-05 | 3.597 | 248,485,156 | +125,129 | 0.85% | 893,867,734 |
| 2024-08-06 | 2024-08-02 | 3.713 | 248,360,027 | -183,901 | 0.85% | 922,237,534 |
| 2024-08-05 | 2024-08-01 | 3.724 | 248,543,928 | -506,201 | 0.85% | 925,542,349 |
| 2024-08-02 | 2024-07-31 | 3.692 | 249,050,129 | +81,523 | 0.85% | 919,545,550 |
| 2024-08-01 | 2024-07-30 | 3.713 | 248,968,606 | -2,075,044 | 0.85% | 924,497,376 |
| 2024-07-31 | 2024-07-29 | 3.724 | 251,043,650 | -548,858 | 0.86% | 934,850,959 |
| 2024-07-30 | 2024-07-26 | 3.639 | 251,592,508 | -307,133 | 0.86% | 915,662,084 |
| 2024-07-29 | 2024-07-25 | 3.682 | 251,899,641 | -115,649 | 0.86% | 927,409,216 |
| 2024-07-26 | 2024-07-24 | 3.724 | 252,015,290 | -995,339 | 0.86% | 938,469,208 |
| 2024-07-25 | 2024-07-23 | 3.650 | 253,010,629 | -445,532 | 0.87% | 923,492,339 |
| 2024-07-24 | 2024-07-22 | 3.587 | 253,456,161 | -164,942 | 0.87% | 909,076,019 |
| 2024-07-23 | 2024-07-19 | 3.534 | 253,621,103 | -352,634 | 0.87% | 896,290,154 |
| 2024-07-19 | 2024-07-17 | 3.618 | 253,973,737 | -11,376 | 0.87% | 918,970,057 |
| 2024-07-18 | 2024-07-16 | 3.618 | 253,985,113 | -59,720 | 0.87% | 919,011,220 |
| 2024-07-17 | 2024-07-15 | 3.682 | 254,044,833 | -303,597 | 0.87% | 935,307,087 |
| 2024-07-16 | 2024-07-12 | 3.671 | 254,348,430 | -281,539 | 0.87% | 933,741,662 |
| 2024-07-15 | 2024-07-11 | 3.566 | 254,629,969 | +161,150 | 0.87% | 907,913,867 |
| 2024-07-12 | 2024-07-10 | 3.555 | 254,468,819 | +207,599 | 0.87% | 904,654,831 |
| 2024-07-11 | 2024-07-09 | 3.534 | 254,261,220 | +261,727 | 0.87% | 898,552,311 |
| 2024-07-10 | 2024-07-08 | 3.566 | 253,999,493 | +308,081 | 0.87% | 905,665,829 |
| 2024-07-09 | 2024-07-05 | 3.576 | 253,691,412 | +1,334,702 | 0.87% | 907,243,563 |
| 2024-07-08 | 2024-07-04 | 3.671 | 252,356,710 | +6,635 | 0.87% | 926,429,835 |
| 2024-07-05 | 2024-07-03 | 3.661 | 252,350,075 | -374,437 | 0.87% | 923,743,392 |
| 2024-07-04 | 2024-07-02 | 3.671 | 252,724,512 | -420,886 | 0.87% | 927,780,077 |
| 2024-07-03 | 2024-06-28 | 3.523 | 253,145,398 | +72,992 | 0.87% | 891,938,551 |
| 2024-07-02 | 2024-06-27 | 3.502 | 253,072,406 | +624,693 | 0.87% | 886,341,960 |
| 2024-06-28 | 2024-06-26 | 3.566 | 252,447,713 | -1,809,620 | 0.87% | 900,132,770 |
| 2024-06-27 | 2024-06-25 | 3.566 | 254,257,333 | -125,128 | 0.87% | 906,585,188 |
| 2024-06-26 | 2024-06-24 | 3.555 | 254,382,461 | +79,627 | 0.87% | 904,347,822 |
| 2024-06-25 | 2024-06-21 | 3.545 | 254,302,834 | +238,881 | 0.87% | 901,382,058 |
| 2024-06-24 | 2024-06-20 | 3.629 | 254,063,953 | -626,589 | 0.87% | 921,976,657 |
| 2024-06-21 | 2024-06-19 | 3.566 | 254,690,542 | -291,966 | 0.87% | 908,129,847 |
| 2024-06-20 | 2024-06-18 | 3.439 | 254,982,508 | +354,530 | 0.88% | 876,892,631 |
| 2024-06-19 | 2024-06-17 | 3.397 | 254,627,978 | +196,224 | 0.87% | 864,928,932 |
| 2024-06-18 | 2024-06-14 | 3.386 | 254,431,754 | -1,217,128 | 0.87% | 861,578,347 |
| 2024-06-17 | 2024-06-13 | 3.386 | 255,648,882 | +73,939 | 0.88% | 865,699,889 |
| 2024-06-14 | 2024-06-12 | 3.376 | 255,574,943 | +600,048 | 0.88% | 862,753,406 |
| 2024-06-13 | 2024-06-11 | 3.418 | 254,974,895 | +1,425,704 | 0.88% | 871,486,901 |
| 2024-06-12 | 2024-06-07 | 3.492 | 253,549,191 | +1,349,868 | 0.87% | 885,337,082 |
| 2024-06-11 | 2024-06-06 | 3.481 | 252,199,323 | +1,193,459 | 0.87% | 877,963,150 |
| 2024-06-07 | 2024-06-05 | 3.502 | 251,005,864 | +20,855 | 0.86% | 879,104,257 |
| 2024-06-06 | 2024-06-04 | 3.523 | 250,985,009 | +112,805 | 0.86% | 884,326,585 |
| 2024-06-05 | 2024-06-03 | 3.523 | 250,872,204 | +1,309,107 | 0.86% | 883,929,125 |
| 2024-06-04 | 2024-05-31 | 3.450 | 249,563,097 | +451,220 | 0.86% | 860,887,795 |
| 2024-06-03 | 2024-05-30 | 3.545 | 249,111,877 | -1,192,510 | 0.85% | 882,982,595 |
| 2024-05-31 | 2024-05-29 | 4.232 | 250,304,387 | +1,134,686 | 0.86% | 1,059,294,729 |
| 2024-05-30 | 2024-05-28 | 4.311 | 249,169,701 | +16,616,458 | 0.86% | 1,074,229,203 |
| 2024-05-29 | 2024-05-27 | 4.300 | 232,553,243 | -175,864 | 0.86% | 999,960,268 |
| 2024-05-28 | 2024-05-24 | 4.311 | 232,729,107 | -1,436,073 | 0.86% | 1,003,349,934 |
| 2024-05-27 | 2024-05-23 | 4.311 | 234,165,180 | -167,026 | 0.86% | 1,009,541,182 |
| 2024-05-24 | 2024-05-22 | 4.300 | 234,332,206 | +795,363 | 0.86% | 1,007,609,666 |
| 2024-05-23 | 2024-05-21 | 4.334 | 233,536,843 | +1,706,497 | 0.86% | 1,012,117,483 |
| 2024-05-22 | 2024-05-20 | 4.311 | 231,830,346 | +777,689 | 0.85% | 999,475,164 |
| 2024-05-21 | 2024-05-17 | 4.311 | 231,052,657 | -542,615 | 0.85% | 996,122,364 |
| 2024-05-20 | 2024-05-16 | 4.311 | 231,595,272 | -758,684 | 0.85% | 998,461,704 |
| 2024-05-17 | 2024-05-14 | 4.164 | 232,353,956 | +34,466 | 0.86% | 967,552,718 |
| 2024-05-16 | 2024-05-13 | 4.232 | 232,319,490 | -1,185,976 | 0.86% | 983,182,173 |
| 2024-05-14 | 2024-05-10 | 4.232 | 233,505,466 | -4,601,444 | 0.86% | 988,201,255 |
| 2024-05-13 | 2024-05-09 | 4.028 | 238,106,910 | -235,074 | 0.88% | 959,176,974 |
| 2024-05-10 | 2024-05-08 | 4.017 | 238,341,984 | -679,594 | 0.88% | 957,426,956 |
| 2024-05-09 | 2024-05-07 | 3.983 | 239,021,578 | -577,611 | 0.88% | 952,042,904 |
| 2024-05-08 | 2024-05-06 | 3.949 | 239,599,189 | -1,133,835 | 0.88% | 946,209,967 |
| 2024-05-07 | 2024-05-03 | 3.870 | 240,733,024 | -592,988 | 0.89% | 931,619,403 |
| 2024-05-06 | 2024-05-02 | 3.847 | 241,326,012 | +1,511,191 | 0.89% | 928,452,737 |
| 2024-05-03 | 2024-04-30 | 3.972 | 239,814,821 | -198,841 | 0.88% | 952,488,814 |
| 2024-05-02 | 2024-04-29 | 4.040 | 240,013,662 | -746,758 | 0.88% | 969,573,924 |
| 2024-04-30 | 2024-04-26 | 3.972 | 240,760,420 | -810,387 | 0.89% | 956,244,513 |
| 2024-04-29 | 2024-04-25 | 4.017 | 241,570,807 | -482,521 | 0.89% | 970,397,236 |
| 2024-04-26 | 2024-04-24 | 4.006 | 242,053,328 | -1,716,218 | 0.89% | 969,596,564 |
| 2024-04-25 | 2024-04-23 | 3.960 | 243,769,546 | -205,027 | 0.90% | 965,437,670 |
| 2024-04-24 | 2024-04-22 | 3.949 | 243,974,573 | -917,761 | 0.90% | 963,488,957 |
| 2024-04-23 | 2024-04-19 | 3.938 | 244,892,334 | -1,443,143 | 0.90% | 964,342,222 |
| 2024-04-22 | 2024-04-18 | 3.881 | 246,335,477 | -522,289 | 0.91% | 956,087,919 |
| 2024-04-19 | 2024-04-17 | 3.836 | 246,857,766 | -359,681 | 0.91% | 946,941,697 |
| 2024-04-18 | 2024-04-16 | 3.768 | 247,217,447 | -327,867 | 0.91% | 931,536,976 |
| 2024-04-17 | 2024-04-15 | 3.802 | 247,545,314 | -34,525 | 0.91% | 941,175,763 |
| 2024-04-16 | 2024-04-12 | 3.768 | 247,579,839 | +167,027 | 0.91% | 932,902,501 |
| 2024-04-15 | 2024-04-11 | 3.836 | 247,412,812 | +36,233 | 0.91% | 949,070,843 |
| 2024-04-12 | 2024-04-10 | 3.859 | 247,376,579 | -115,770 | 0.91% | 954,530,271 |
| 2024-04-11 | 2024-04-09 | 3.825 | 247,492,349 | +69,815 | 0.91% | 946,575,426 |
| 2024-04-10 | 2024-04-08 | 3.847 | 247,422,534 | -997,739 | 0.91% | 951,907,865 |
| 2024-04-09 | 2024-04-05 | 3.825 | 248,420,273 | -98,979 | 0.91% | 950,124,425 |
| 2024-04-08 | 2024-04-03 | 3.813 | 248,519,252 | -2,137,761 | 0.91% | 947,690,847 |
| 2024-04-05 | 2024-04-02 | 3.813 | 250,657,013 | -5,345,727 | 0.92% | 955,842,878 |
| 2024-04-03 | 2024-03-28 | 3.734 | 256,002,740 | -2,888,054 | 0.94% | 955,950,272 |
| 2024-04-02 | 2024-03-27 | 3.745 | 258,890,794 | -268,656 | 0.95% | 969,664,171 |
| 2024-03-28 | 2024-03-26 | 3.745 | 259,159,450 | -159,957 | 0.95% | 970,670,411 |
| 2024-03-27 | 2024-03-25 | 3.689 | 259,319,407 | -80,420 | 0.95% | 956,597,777 |
| 2024-03-26 | 2024-03-22 | 3.734 | 259,399,827 | -265,121 | 0.95% | 968,635,473 |
| 2024-03-25 | 2024-03-21 | 3.745 | 259,664,948 | -1,592,495 | 0.96% | 972,563,731 |
| 2024-03-22 | 2024-03-20 | 3.644 | 261,257,443 | -42,420 | 0.96% | 951,921,841 |
| 2024-03-21 | 2024-03-19 | 3.621 | 261,299,863 | -605,360 | 0.96% | 946,162,885 |
| 2024-03-20 | 2024-03-18 | 3.655 | 261,905,223 | -44,187 | 0.96% | 957,245,711 |
| 2024-03-19 | 2024-03-15 | 3.644 | 261,949,410 | -33,582 | 0.96% | 954,443,103 |
| 2024-03-18 | 2024-03-14 | 3.666 | 261,982,992 | -319,897 | 0.96% | 960,494,441 |
| 2024-03-15 | 2024-03-13 | 3.678 | 262,302,889 | -883 | 0.97% | 964,635,371 |
| 2024-03-14 | 2024-03-12 | 3.723 | 262,303,772 | -212,981 | 0.97% | 976,511,094 |
| 2024-03-13 | 2024-03-11 | 3.712 | 262,516,753 | -128,142 | 0.97% | 974,333,456 |
| 2024-03-12 | 2024-03-08 | 3.712 | 262,644,895 | -1,016,298 | 0.97% | 974,809,056 |
| 2024-03-11 | 2024-03-07 | 3.689 | 263,661,193 | -379,123 | 0.97% | 972,614,098 |
| 2024-03-08 | 2024-03-06 | 3.666 | 264,040,316 | -350,844 | 0.97% | 968,037,099 |
| 2024-03-07 | 2024-03-05 | 3.678 | 264,391,160 | -110,467 | 0.97% | 972,315,119 |
| 2024-03-06 | 2024-03-04 | 3.655 | 264,501,627 | -295,169 | 0.97% | 966,735,391 |
| 2024-03-05 | 2024-03-01 | 3.655 | 264,796,796 | -226,236 | 0.97% | 967,814,213 |
| 2024-03-04 | 2024-02-29 | 3.644 | 265,023,032 | +136,979 | 0.98% | 965,642,202 |
| 2024-03-01 | 2024-02-28 | 3.621 | 264,886,053 | -80,420 | 0.98% | 959,148,425 |
| 2024-02-29 | 2024-02-27 | 3.666 | 264,966,473 | -130,793 | 0.98% | 971,432,620 |
| 2024-02-28 | 2024-02-26 | 3.655 | 265,097,266 | -227,121 | 0.98% | 968,912,411 |
| 2024-02-27 | 2024-02-23 | 3.745 | 265,324,387 | -2,730,257 | 0.98% | 993,760,913 |
| 2024-02-26 | 2024-02-22 | 3.734 | 268,054,644 | -2,777,587 | 0.99% | 1,000,953,778 |
| 2024-02-23 | 2024-02-21 | 3.689 | 270,832,231 | -3,756,768 | 1.00% | 999,067,186 |
| 2024-02-22 | 2024-02-20 | 3.632 | 274,588,999 | -3,641,882 | 1.01% | 997,389,780 |
| 2024-02-21 | 2024-02-19 | 3.576 | 278,230,881 | -1,326,585 | 1.02% | 994,876,474 |
| 2024-02-20 | 2024-02-16 | 3.542 | 279,557,466 | -482,521 | 1.03% | 990,129,911 |
| 2024-02-19 | 2024-02-15 | 3.519 | 280,039,987 | -325,215 | 1.03% | 985,501,264 |
| 2024-02-16 | 2024-02-14 | 3.508 | 280,365,202 | -1,078,160 | 1.03% | 983,473,248 |
| 2024-02-15 | 2024-02-09 | 3.463 | 281,443,362 | -21,210 | 1.04% | 974,516,472 |
| 2024-02-14 | 2024-02-07 | 3.542 | 281,464,572 | -816,573 | 1.04% | 996,884,453 |
| 2024-02-08 | 2024-02-06 | 3.542 | 282,281,145 | -1,849,662 | 1.04% | 999,776,572 |
| 2024-02-07 | 2024-02-05 | 3.429 | 284,130,807 | -575,313 | 1.05% | 974,176,617 |
| 2024-02-06 | 2024-02-02 | 3.451 | 284,706,120 | -602,709 | 1.05% | 982,592,375 |
| 2024-02-05 | 2024-02-01 | 3.406 | 285,308,829 | -130,794 | 1.05% | 971,758,738 |
| 2024-02-02 | 2024-01-31 | 3.417 | 285,439,623 | -123,723 | 1.05% | 975,434,135 |
| 2024-02-01 | 2024-01-30 | 3.429 | 285,563,346 | -164,375 | 1.05% | 979,088,249 |
| 2024-01-31 | 2024-01-29 | 3.474 | 285,727,721 | -114,002 | 1.05% | 992,584,526 |
| 2024-01-30 | 2024-01-26 | 3.417 | 285,841,723 | -368,519 | 1.05% | 976,808,234 |
| 2024-01-29 | 2024-01-25 | 3.440 | 286,210,242 | -1,338,862 | 1.05% | 984,544,844 |
| 2024-01-26 | 2024-01-24 | 3.372 | 287,549,104 | -278,377 | 1.06% | 969,627,737 |
| 2024-01-25 | 2024-01-23 | 3.236 | 287,827,481 | +371,170 | 1.06% | 931,483,224 |
| 2024-01-24 | 2024-01-22 | 3.191 | 287,456,311 | +134,999 | 1.06% | 917,271,086 |
| 2024-01-23 | 2024-01-19 | 3.248 | 287,321,312 | -196,189 | 1.06% | 933,096,339 |
| 2024-01-22 | 2024-01-18 | 3.236 | 287,517,501 | -33,582 | 1.06% | 930,480,049 |
| 2024-01-19 | 2024-01-17 | 3.248 | 287,551,083 | +80,420 | 1.06% | 933,842,536 |
| 2024-01-18 | 2024-01-16 | 3.315 | 287,470,663 | -155,538 | 1.06% | 953,098,747 |
| 2024-01-17 | 2024-01-15 | 3.349 | 287,626,201 | -103,039 | 1.06% | 963,378,398 |
| 2024-01-16 | 2024-01-12 | 3.338 | 287,729,240 | -1,435,166 | 1.06% | 960,467,695 |
| 2024-01-15 | 2024-01-11 | 3.361 | 289,164,406 | -119,305 | 1.06% | 971,802,541 |
| 2024-01-12 | 2024-01-10 | 3.349 | 289,283,711 | +30,931 | 1.06% | 968,930,080 |
| 2024-01-11 | 2024-01-09 | 3.417 | 289,252,780 | -1,384,816 | 1.06% | 988,464,854 |
| 2024-01-10 | 2024-01-08 | 3.395 | 290,637,596 | -364,984 | 1.07% | 986,619,728 |
| 2024-01-09 | 2024-01-05 | 3.417 | 291,002,580 | -311,959 | 1.07% | 994,444,454 |
| 2024-01-08 | 2024-01-04 | 3.440 | 291,314,539 | -609,779 | 1.07% | 1,002,103,298 |
| 2024-01-05 | 2024-01-03 | 3.417 | 291,924,318 | -646,012 | 1.07% | 997,594,313 |
| 2024-01-04 | 2024-01-02 | 3.395 | 292,570,330 | -207,678 | 1.08% | 993,180,728 |
| 2024-01-03 | 2023-12-29 | 3.406 | 292,778,008 | -912,018 | 1.08% | 997,198,680 |
| 2024-01-02 | 2023-12-28 | 3.395 | 293,690,026 | -740,571 | 1.08% | 996,981,731 |
| 2023-12-29 | 2023-12-27 | 3.349 | 294,430,597 | -1,682,637 | 1.08% | 986,169,118 |
| 2023-12-28 | 2023-12-22 | 3.315 | 296,113,234 | -1,458,166 | 1.09% | 981,752,883 |
| 2023-12-27 | 2023-12-21 | 3.304 | 297,571,400 | -1,006,577 | 1.10% | 983,220,188 |
| 2023-12-22 | 2023-12-20 | 3.248 | 298,577,977 | -714,944 | 1.10% | 969,653,156 |
| 2023-12-21 | 2023-12-19 | 3.293 | 299,292,921 | -861,644 | 1.10% | 985,521,678 |
| 2023-12-20 | 2023-12-18 | 3.282 | 300,154,565 | -795,364 | 1.10% | 984,962,505 |
| 2023-12-19 | 2023-12-15 | 3.304 | 300,949,929 | -1,414,863 | 1.11% | 994,383,351 |
| 2023-12-18 | 2023-12-14 | 3.248 | 302,364,792 | -531,256 | 1.11% | 981,951,107 |
| 2023-12-15 | 2023-12-13 | 3.248 | 302,896,048 | -488,707 | 1.12% | 983,676,398 |
| 2023-12-14 | 2023-12-12 | 3.248 | 303,384,755 | -763,549 | 1.12% | 985,263,509 |
| 2023-12-13 | 2023-12-11 | 3.157 | 304,148,304 | -40,652 | 1.12% | 960,210,277 |
| 2023-12-12 | 2023-12-08 | 3.202 | 304,188,956 | -893,459 | 1.12% | 974,106,913 |
| 2023-12-11 | 2023-12-07 | 3.168 | 305,082,415 | -349,960 | 1.12% | 966,611,493 |
| 2023-12-08 | 2023-12-06 | 3.191 | 305,432,375 | -476,334 | 1.12% | 974,632,581 |
| 2023-12-07 | 2023-12-05 | 3.180 | 305,908,709 | -199,725 | 1.13% | 972,691,025 |
| 2023-12-06 | 2023-12-04 | 3.202 | 306,108,434 | -987,135 | 1.13% | 980,253,674 |
| 2023-12-05 | 2023-12-01 | 3.214 | 307,095,569 | -111,351 | 1.13% | 986,889,749 |
| 2023-12-04 | 2023-11-30 | 3.270 | 307,206,920 | -513,451 | 1.13% | 1,004,628,709 |
| 2023-12-01 | 2023-11-29 | 3.236 | 307,720,371 | +64,513 | 1.13% | 995,861,696 |
| 2023-11-30 | 2023-11-28 | 3.259 | 307,655,858 | -79,537 | 1.13% | 1,002,615,523 |
| 2023-11-29 | 2023-11-27 | 3.282 | 307,735,395 | -23,860 | 1.13% | 1,009,839,133 |
| 2023-11-28 | 2023-11-24 | 3.270 | 307,759,255 | -73,351 | 1.13% | 1,006,434,956 |
| 2023-11-27 | 2023-11-23 | 3.327 | 307,832,606 | -520,521 | 1.13% | 1,024,091,348 |
| 2023-11-24 | 2023-11-22 | 3.293 | 308,353,127 | -173,213 | 1.14% | 1,015,355,425 |
| 2023-11-23 | 2023-11-21 | 3.282 | 308,526,340 | -17,674 | 1.14% | 1,012,434,633 |
| 2023-11-22 | 2023-11-20 | 3.270 | 308,544,014 | -212,981 | 1.14% | 1,009,001,276 |
| 2023-11-21 | 2023-11-17 | 3.214 | 308,756,995 | +76,001 | 1.14% | 992,228,948 |
| 2023-11-20 | 2023-11-16 | 3.282 | 308,680,994 | -175,863 | 1.14% | 1,012,942,132 |
| 2023-11-17 | 2023-11-15 | 3.315 | 308,856,857 | -404,286 | 1.14% | 1,024,003,912 |
| 2023-11-16 | 2023-11-14 | 3.225 | 309,261,143 | -202,376 | 1.14% | 997,348,559 |
| 2023-11-15 | 2023-11-13 | 3.202 | 309,463,519 | +122,839 | 1.14% | 990,997,692 |
| 2023-11-14 | 2023-11-10 | 3.157 | 309,340,680 | +206,795 | 1.14% | 976,602,849 |
| 2023-11-13 | 2023-11-09 | 3.191 | 309,133,885 | +22,093 | 1.14% | 986,444,073 |
| 2023-11-10 | 2023-11-08 | 3.202 | 309,111,792 | +645,129 | 1.14% | 989,871,353 |
| 2023-11-09 | 2023-11-07 | 3.236 | 308,466,663 | -196,190 | 1.14% | 998,276,887 |
| 2023-11-08 | 2023-11-06 | 3.282 | 308,662,853 | +141,398 | 1.14% | 1,012,882,602 |
| 2023-11-07 | 2023-11-03 | 3.338 | 308,521,455 | -945,599 | 1.14% | 1,029,874,096 |
| 2023-11-06 | 2023-11-02 | 3.315 | 309,467,054 | -157,305 | 1.14% | 1,026,026,998 |
| 2023-11-03 | 2023-11-01 | 3.293 | 309,624,359 | -120,189 | 1.14% | 1,019,541,380 |
| 2023-11-02 | 2023-10-31 | 3.270 | 309,744,548 | -176,747 | 1.14% | 1,012,927,265 |
| 2023-11-01 | 2023-10-30 | 3.248 | 309,921,295 | -321,681 | 1.14% | 1,006,491,386 |
| 2023-10-31 | 2023-10-27 | 3.304 | 310,242,976 | -752,060 | 1.14% | 1,025,088,961 |
| 2023-10-30 | 2023-10-26 | 3.236 | 310,995,036 | -121,072 | 1.14% | 1,006,459,348 |
| 2023-10-27 | 2023-10-25 | 3.191 | 311,116,108 | +150,235 | 1.15% | 992,769,333 |
| 2023-10-26 | 2023-10-24 | 3.202 | 310,965,873 | +168,794 | 1.14% | 995,808,693 |
| 2023-10-25 | 2023-10-20 | 3.248 | 310,797,079 | +5,302 | 1.14% | 1,009,335,557 |
| 2023-10-24 | 2023-10-19 | 3.270 | 310,791,777 | -32,698 | 1.14% | 1,016,351,915 |
| 2023-10-20 | 2023-10-18 | 3.349 | 310,824,475 | -53,024 | 1.14% | 1,041,078,955 |
| 2023-10-19 | 2023-10-17 | 3.383 | 310,877,499 | -419,775 | 1.14% | 1,051,809,830 |
| 2023-10-18 | 2023-10-16 | 3.338 | 311,297,274 | +5,302 | 1.15% | 1,039,140,045 |
| 2023-10-17 | 2023-10-13 | 3.361 | 311,291,972 | -255,093 | 1.15% | 1,046,167,243 |
| 2023-10-16 | 2023-10-12 | 3.406 | 311,547,065 | -5,661,201 | 1.15% | 1,061,125,882 |
| 2023-10-13 | 2023-10-11 | 3.259 | 317,208,266 | -456,892 | 1.17% | 1,033,745,736 |
| 2023-10-12 | 2023-10-10 | 3.293 | 317,665,158 | -491,358 | 1.17% | 1,046,018,390 |
| 2023-10-11 | 2023-10-09 | 3.293 | 318,156,516 | -712,293 | 1.17% | 1,047,636,350 |
| 2023-10-10 | 2023-10-06 | 3.259 | 318,868,809 | -4,598,969 | 1.17% | 1,039,157,257 |
| 2023-10-09 | 2023-10-05 | 3.180 | 323,467,778 | -30,048 | 1.19% | 1,028,523,201 |
| 2023-10-06 | 2023-10-04 | 3.168 | 323,497,826 | -343,773 | 1.19% | 1,024,958,179 |
| 2023-10-05 | 2023-10-03 | 3.134 | 323,841,599 | -1,562,448 | 1.19% | 1,015,054,012 |
| 2023-10-04 | 2023-09-29 | 3.304 | 325,404,047 | -1,371,561 | 1.20% | 1,075,183,396 |
| 2023-10-03 | 2023-09-28 | 3.236 | 326,775,608 | -185,585 | 1.20% | 1,057,529,308 |
| 2023-09-29 | 2023-09-27 | 3.259 | 326,961,193 | -206,794 | 1.20% | 1,065,529,418 |
| 2023-09-28 | 2023-09-26 | 3.225 | 327,167,987 | -213,865 | 1.20% | 1,055,097,052 |
| 2023-09-27 | 2023-09-25 | 3.282 | 327,381,852 | -862,527 | 1.21% | 1,074,309,328 |
| 2023-09-26 | 2023-09-22 | 3.304 | 328,244,379 | -1,397,189 | 1.21% | 1,084,568,276 |
| 2023-09-25 | 2023-09-21 | 3.225 | 329,641,568 | -422,427 | 1.21% | 1,063,074,202 |
| 2023-09-22 | 2023-09-20 | 3.225 | 330,063,995 | -676,059 | 1.22% | 1,064,436,503 |
| 2023-09-21 | 2023-09-19 | 3.236 | 330,740,054 | -1,195,697 | 1.22% | 1,070,359,268 |
| 2023-09-20 | 2023-09-18 | 3.134 | 331,935,751 | -99,862 | 1.22% | 1,040,424,444 |
| 2023-09-19 | 2023-09-15 | 3.146 | 332,035,613 | -1,295,801 | 1.22% | 1,044,494,628 |
| 2023-09-18 | 2023-09-14 | 3.100 | 333,331,414 | -505,725 | 1.23% | 1,033,483,518 |
| 2023-09-15 | 2023-09-13 | 3.089 | 333,837,139 | +48,605 | 1.23% | 1,031,273,943 |
| 2023-09-14 | 2023-09-12 | 3.112 | 333,788,534 | +26,513 | 1.23% | 1,038,677,815 |
| 2023-09-13 | 2023-09-11 | 3.146 | 333,762,021 | -953,553 | 1.23% | 1,049,925,443 |
| 2023-09-12 | 2023-09-07 | 3.123 | 334,715,574 | +10,605 | 1.23% | 1,045,350,063 |
| 2023-09-11 | 2023-09-06 | 3.123 | 334,704,969 | +36,233 | 1.23% | 1,045,316,943 |
| 2023-09-07 | 2023-09-05 | 3.112 | 334,668,736 | -114,002 | 1.23% | 1,041,416,813 |
| 2023-09-06 | 2023-09-04 | 3.146 | 334,782,738 | -2,261,873 | 1.23% | 1,053,136,344 |
| 2023-09-05 | 2023-08-31 | 3.044 | 337,044,611 | -915,552 | 1.24% | 1,025,926,895 |
| 2023-09-04 | 2023-08-30 | 3.010 | 337,960,163 | -273,959 | 1.24% | 1,017,241,091 |
| 2023-08-31 | 2023-08-29 | 3.021 | 338,234,122 | -791,828 | 1.25% | 1,021,893,007 |
| 2023-08-30 | 2023-08-28 | 2.942 | 339,025,950 | +3,289,270 | 1.25% | 997,431,403 |
| 2023-08-29 | 2023-08-25 | 2.908 | 335,736,680 | -80,420 | 1.24% | 976,357,041 |
| 2023-08-28 | 2023-08-24 | 2.885 | 335,817,100 | +68,048 | 1.24% | 968,990,981 |
| 2023-08-25 | 2023-08-23 | 2.874 | 335,749,052 | +19,442 | 1.24% | 964,995,436 |
| 2023-08-24 | 2023-08-22 | 2.863 | 335,729,610 | -184,701 | 1.24% | 961,140,582 |
| 2023-08-23 | 2023-08-21 | 2.840 | 335,914,311 | +191,771 | 1.24% | 954,067,222 |
| 2023-08-22 | 2023-08-18 | 2.885 | 335,722,540 | +160,840 | 1.24% | 968,718,131 |
| 2023-08-21 | 2023-08-17 | 2.897 | 335,561,700 | -80,420 | 1.24% | 972,051,106 |
| 2023-08-18 | 2023-08-16 | 2.919 | 335,642,120 | +488,707 | 1.24% | 979,880,035 |
| 2023-08-17 | 2023-08-15 | 2.942 | 335,153,413 | +75,982 | 1.23% | 986,038,204 |
| 2023-08-16 | 2023-08-14 | 2.976 | 335,077,431 | +87,490 | 1.23% | 997,189,446 |
| 2023-08-15 | 2023-08-11 | 3.021 | 334,989,941 | +196,190 | 1.23% | 1,012,091,495 |
| 2023-08-14 | 2023-08-10 | 3.055 | 334,793,751 | +15,023 | 1.23% | 1,022,863,909 |
| 2023-08-11 | 2023-08-09 | 3.067 | 334,778,728 | +222,702 | 1.23% | 1,026,606,225 |
| 2023-08-10 | 2023-08-08 | 3.055 | 334,556,026 | +693,734 | 1.23% | 1,022,137,610 |
| 2023-08-09 | 2023-08-07 | 3.078 | 333,862,292 | -319,913 | 1.23% | 1,027,573,799 |
| 2023-08-08 | 2023-08-04 | 3.078 | 334,182,205 | -100,746 | 1.23% | 1,028,558,439 |
| 2023-08-07 | 2023-08-03 | 3.078 | 334,282,951 | -217,399 | 1.23% | 1,028,868,519 |
| 2023-08-04 | 2023-08-02 | 3.067 | 334,500,350 | +100,746 | 1.23% | 1,025,752,573 |
| 2023-08-03 | 2023-08-01 | 3.134 | 334,399,604 | +91,908 | 1.23% | 1,048,147,182 |
| 2023-08-02 | 2023-07-31 | 3.202 | 334,307,696 | -1,969,850 | 1.23% | 1,070,556,414 |
| 2023-08-01 | 2023-07-28 | 3.112 | 336,277,546 | -166,143 | 1.24% | 1,046,423,082 |
| 2023-07-31 | 2023-07-27 | 3.067 | 336,443,689 | +863,411 | 1.24% | 1,031,711,864 |
| 2023-07-28 | 2023-07-26 | 3.055 | 335,580,278 | -256,283 | 1.24% | 1,025,266,911 |
| 2023-07-27 | 2023-07-25 | 3.078 | 335,836,561 | -337,588 | 1.24% | 1,033,650,278 |
| 2023-07-26 | 2023-07-24 | 2.976 | 336,174,149 | +291,633 | 1.24% | 1,000,453,275 |
| 2023-07-25 | 2023-07-21 | 3.021 | 335,882,516 | +134,328 | 1.24% | 1,014,788,196 |
| 2023-07-24 | 2023-07-20 | 3.010 | 335,748,188 | +19,443 | 1.24% | 1,010,583,171 |
| 2023-07-21 | 2023-07-19 | 2.953 | 335,728,745 | +1,424,584 | 1.24% | 991,529,824 |
| 2023-07-20 | 2023-07-18 | 2.976 | 334,304,161 | +37,117 | 1.23% | 994,888,196 |
| 2023-07-19 | 2023-07-14 | 3.010 | 334,267,044 | +5,303 | 1.23% | 1,006,125,011 |
| 2023-07-18 | 2023-07-13 | 2.965 | 334,261,741 | +296,916 | 1.23% | 990,979,590 |
| 2023-07-14 | 2023-07-12 | 2.942 | 333,964,825 | +553,220 | 1.23% | 982,541,318 |
| 2023-07-13 | 2023-07-11 | 2.942 | 333,411,605 | +1,022,484 | 1.23% | 980,913,717 |
| 2023-07-12 | 2023-07-10 | 2.953 | 332,389,121 | +3,971,516 | 1.22% | 981,666,693 |
| 2023-07-11 | 2023-07-07 | 3.523 | 328,417,605 | +4,369,198 | 1.21% | 1,156,980,021 |
| 2023-07-10 | 2023-07-06 | 3.609 | 324,048,407 | +29,875,039 | 1.19% | 1,169,626,804 |
| 2023-07-07 | 2023-07-05 | 3.721 | 294,173,368 | +5,366,868 | 1.18% | 1,094,521,806 |
| 2023-07-06 | 2023-07-04 | 3.832 | 288,806,500 | -2,736,828 | 1.16% | 1,106,682,970 |
| 2023-07-05 | 2023-07-03 | 3.857 | 291,543,328 | -4,997,157 | 1.17% | 1,124,377,822 |
| 2023-07-04 | 2023-06-30 | 3.807 | 296,540,485 | -379,419 | 1.19% | 1,128,987,881 |
| 2023-07-03 | 2023-06-29 | 3.733 | 296,919,904 | -3,110,582 | 1.19% | 1,108,410,993 |
| 2023-06-30 | 2023-06-28 | 3.770 | 300,030,486 | -4,854 | 1.21% | 1,131,148,945 |
| 2023-06-29 | 2023-06-27 | 3.795 | 300,035,340 | -730,522 | 1.21% | 1,138,584,735 |
| 2023-06-28 | 2023-06-26 | 3.733 | 300,765,862 | -22,652 | 1.21% | 1,122,768,070 |
| 2023-06-27 | 2023-06-23 | 3.721 | 300,788,514 | +166,653 | 1.21% | 1,119,134,576 |
| 2023-06-26 | 2023-06-21 | 3.770 | 300,621,861 | -395,598 | 1.21% | 1,133,378,496 |
| 2023-06-23 | 2023-06-20 | 3.782 | 301,017,459 | -16,180 | 1.21% | 1,138,590,830 |
| 2023-06-21 | 2023-06-19 | 3.770 | 301,033,639 | +182,023 | 1.21% | 1,134,930,945 |
| 2023-06-20 | 2023-06-16 | 3.770 | 300,851,616 | -95,461 | 1.21% | 1,134,244,698 |
| 2023-06-19 | 2023-06-15 | 3.745 | 300,947,077 | +187,923 | 1.21% | 1,127,164,567 |
| 2023-06-16 | 2023-06-14 | 3.745 | 300,759,154 | +1,361,537 | 1.21% | 1,126,460,721 |
| 2023-06-15 | 2023-06-13 | 3.795 | 299,397,617 | +559,824 | 1.20% | 1,136,164,681 |
| 2023-06-14 | 2023-06-12 | 3.820 | 298,837,793 | +366,475 | 1.20% | 1,141,428,126 |
| 2023-06-13 | 2023-06-09 | 3.832 | 298,471,318 | -76,855 | 1.20% | 1,143,717,765 |
| 2023-06-12 | 2023-06-08 | 3.857 | 298,548,173 | -546,071 | 1.20% | 1,151,392,992 |
| 2023-06-09 | 2023-06-07 | 3.770 | 299,094,244 | -418,250 | 1.20% | 1,127,619,206 |
| 2023-06-08 | 2023-06-06 | 3.708 | 299,512,494 | +144,810 | 1.20% | 1,110,684,645 |
| 2023-06-07 | 2023-06-05 | 3.721 | 299,367,684 | -845,399 | 1.20% | 1,113,848,137 |
| 2023-06-06 | 2023-06-02 | 3.659 | 300,213,083 | +98,972 | 1.21% | 1,098,438,877 |
| 2023-06-05 | 2023-06-01 | 3.622 | 300,114,111 | +491,868 | 1.21% | 1,086,947,595 |
| 2023-06-02 | 2023-05-31 | 3.647 | 299,622,243 | +646,387 | 1.20% | 1,092,573,435 |
| 2023-06-01 | 2023-05-30 | 3.708 | 298,975,856 | +384,272 | 1.20% | 1,108,694,626 |
| 2023-05-31 | 2023-05-29 | 3.758 | 298,591,584 | -38,832 | 1.20% | 1,122,033,222 |
| 2023-05-30 | 2023-05-25 | 3.721 | 298,630,416 | +1,178,753 | 1.20% | 1,111,105,007 |
| 2023-05-29 | 2023-05-24 | 3.770 | 297,451,663 | +2,028,149 | 1.20% | 1,121,426,490 |
| 2023-05-25 | 2023-05-23 | 3.795 | 295,423,514 | +214,383 | 1.19% | 1,121,083,614 |
| 2023-05-24 | 2023-05-22 | 3.869 | 295,209,131 | +207,912 | 1.19% | 1,142,164,595 |
| 2023-05-23 | 2023-05-19 | 3.881 | 295,001,219 | -19,416 | 1.19% | 1,145,006,701 |
| 2023-05-22 | 2023-05-18 | 3.894 | 295,020,635 | -384,272 | 1.19% | 1,148,728,820 |
| 2023-05-19 | 2023-05-17 | 3.807 | 295,404,907 | +254,024 | 1.19% | 1,124,664,512 |
| 2023-05-18 | 2023-05-16 | 3.869 | 295,150,883 | +7,281 | 1.19% | 1,141,939,234 |
| 2023-05-17 | 2023-05-15 | 3.869 | 295,143,602 | +134,782 | 1.19% | 1,141,911,063 |
| 2023-05-16 | 2023-05-12 | 3.795 | 295,008,820 | +2,105,812 | 1.19% | 1,119,509,919 |
| 2023-05-15 | 2023-05-11 | 3.869 | 292,903,008 | +292,856 | 1.18% | 1,133,242,202 |
| 2023-05-12 | 2023-05-10 | 3.844 | 292,610,152 | -528,288 | 1.18% | 1,124,875,217 |
| 2023-05-11 | 2023-05-09 | 3.968 | 293,138,440 | -4,845,876 | 1.18% | 1,163,141,027 |
| 2023-05-10 | 2023-05-08 | 4.042 | 297,984,316 | -4,367,760 | 1.20% | 1,204,469,283 |
| 2023-05-09 | 2023-05-05 | 3.931 | 302,352,076 | -2,469,859 | 1.22% | 1,188,487,572 |
| 2023-05-08 | 2023-05-04 | 3.894 | 304,821,935 | -12,419,963 | 1.23% | 1,186,892,374 |
| 2023-05-05 | 2023-05-03 | 3.708 | 317,241,898 | -902,029 | 1.28% | 1,176,430,740 |
| 2023-05-04 | 2023-05-02 | 3.745 | 318,143,927 | -1,084,052 | 1.28% | 1,191,573,499 |
| 2023-05-03 | 2023-04-28 | 3.745 | 319,227,979 | -3,201,190 | 1.28% | 1,195,633,698 |
| 2023-05-02 | 2023-04-27 | 3.745 | 322,429,169 | -330,070 | 1.30% | 1,207,623,407 |
| 2023-04-28 | 2023-04-26 | 3.708 | 322,759,239 | -114,068 | 1.30% | 1,196,890,741 |
| 2023-04-27 | 2023-04-25 | 3.733 | 322,873,307 | -174,743 | 1.30% | 1,205,295,832 |
| 2023-04-26 | 2023-04-24 | 3.708 | 323,048,050 | +243,508 | 1.30% | 1,197,961,741 |
| 2023-04-25 | 2023-04-21 | 3.745 | 322,804,542 | -152,900 | 1.30% | 1,209,029,326 |
| 2023-04-24 | 2023-04-20 | 3.795 | 322,957,442 | -213,575 | 1.30% | 1,225,570,340 |
| 2023-04-21 | 2023-04-19 | 3.782 | 323,171,017 | +991,827 | 1.30% | 1,222,386,096 |
| 2023-04-20 | 2023-04-18 | 3.782 | 322,179,190 | -193,349 | 1.30% | 1,218,634,536 |
| 2023-04-19 | 2023-04-17 | 3.795 | 322,372,539 | -517,757 | 1.30% | 1,223,350,729 |
| 2023-04-18 | 2023-04-14 | 3.745 | 322,890,296 | +1,049,262 | 1.30% | 1,209,350,508 |
| 2023-04-17 | 2023-04-13 | 3.733 | 321,841,034 | -762,073 | 1.29% | 1,201,442,326 |
| 2023-04-14 | 2023-04-12 | 3.696 | 322,603,107 | -201,439 | 1.30% | 1,192,324,050 |
| 2023-04-13 | 2023-04-11 | 3.696 | 322,804,546 | -391,554 | 1.30% | 1,193,068,558 |
| 2023-04-12 | 2023-04-06 | 3.671 | 323,196,100 | +842,163 | 1.30% | 1,186,525,649 |
| 2023-04-11 | 2023-04-04 | 3.659 | 322,353,937 | -458,699 | 1.30% | 1,179,449,253 |
| 2023-04-06 | 2023-04-03 | 3.585 | 322,812,636 | +110,023 | 1.30% | 1,157,185,795 |
| 2023-04-04 | 2023-03-31 | 3.597 | 322,702,613 | +2,107,430 | 1.30% | 1,160,780,332 |
| 2023-04-03 | 2023-03-30 | 3.597 | 320,595,183 | -393,980 | 1.29% | 1,153,199,782 |
| 2023-03-31 | 2023-03-29 | 3.622 | 320,989,163 | -1,103,468 | 1.29% | 1,162,552,463 |
| 2023-03-30 | 2023-03-28 | 3.560 | 322,092,631 | +233,799 | 1.30% | 1,146,642,003 |
| 2023-03-29 | 2023-03-27 | 3.535 | 321,858,832 | -245,125 | 1.29% | 1,137,852,673 |
| 2023-03-28 | 2023-03-24 | 3.560 | 322,103,957 | +1,458,616 | 1.30% | 1,146,682,323 |
| 2023-03-27 | 2023-03-23 | 3.597 | 320,645,341 | -580,696 | 1.29% | 1,153,380,203 |
| 2023-03-24 | 2023-03-22 | 3.548 | 321,226,037 | +1,618 | 1.29% | 1,139,586,266 |
| 2023-03-23 | 2023-03-21 | 3.523 | 321,224,419 | -422,295 | 1.29% | 1,131,639,198 |
| 2023-03-22 | 2023-03-20 | 3.572 | 321,646,714 | -686,836 | 1.29% | 1,149,030,433 |
| 2023-03-21 | 2023-03-17 | 3.572 | 322,333,550 | -986,973 | 1.30% | 1,151,484,043 |
| 2023-03-20 | 2023-03-16 | 3.523 | 323,320,523 | -3,430,945 | 1.30% | 1,139,023,547 |
| 2023-03-17 | 2023-03-15 | 3.523 | 326,751,468 | -600,590 | 1.31% | 1,151,110,399 |
| 2023-03-16 | 2023-03-14 | 3.436 | 327,352,058 | -467,599 | 1.32% | 1,124,901,359 |
| 2023-03-15 | 2023-03-13 | 3.486 | 327,819,657 | -1,237,761 | 1.32% | 1,142,716,951 |
| 2023-03-14 | 2023-03-10 | 3.424 | 329,057,418 | -228,137 | 1.32% | 1,126,694,112 |
| 2023-03-13 | 2023-03-09 | 3.473 | 329,285,555 | +198,204 | 1.32% | 1,143,756,485 |
| 2023-03-10 | 2023-03-08 | 3.498 | 329,087,351 | -88,180 | 1.32% | 1,151,203,749 |
| 2023-03-09 | 2023-03-07 | 3.535 | 329,175,531 | -1,146,345 | 1.32% | 1,163,719,061 |
| 2023-03-08 | 2023-03-06 | 3.511 | 330,321,876 | -779,062 | 1.33% | 1,159,605,446 |
| 2023-03-07 | 2023-03-03 | 3.461 | 331,100,938 | -345,440 | 1.33% | 1,145,969,377 |
| 2023-03-06 | 2023-03-02 | 3.461 | 331,446,378 | -614,027 | 1.33% | 1,147,164,975 |
| 2023-03-03 | 2023-03-01 | 3.424 | 332,060,405 | -713,533 | 1.34% | 1,136,976,353 |
| 2023-03-02 | 2023-02-28 | 3.362 | 332,773,938 | +134,293 | 1.34% | 1,118,852,354 |
| 2023-03-01 | 2023-02-27 | 3.387 | 332,639,645 | +1,964,238 | 1.34% | 1,126,624,370 |
| 2023-02-28 | 2023-02-24 | 3.424 | 330,675,407 | +376,183 | 1.33% | 1,132,234,113 |
| 2023-02-27 | 2023-02-23 | 3.449 | 330,299,224 | +216,001 | 1.33% | 1,139,111,737 |
| 2023-02-24 | 2023-02-22 | 3.436 | 330,083,223 | +82,517 | 1.33% | 1,134,286,640 |
| 2023-02-23 | 2023-02-21 | 3.449 | 330,000,706 | -181,214 | 1.33% | 1,138,082,230 |
| 2023-02-22 | 2023-02-20 | 3.461 | 330,181,920 | -833,264 | 1.33% | 1,142,788,575 |
| 2023-02-21 | 2023-02-17 | 3.424 | 331,015,184 | +631,015 | 1.33% | 1,133,397,511 |
| 2023-02-20 | 2023-02-16 | 3.424 | 330,384,169 | +80,900 | 1.33% | 1,131,236,913 |
| 2023-02-17 | 2023-02-15 | 3.424 | 330,303,269 | -52,793 | 1.33% | 1,130,959,911 |
| 2023-02-16 | 2023-02-14 | 3.424 | 330,356,062 | +577,622 | 1.33% | 1,131,140,675 |
| 2023-02-15 | 2023-02-13 | 3.424 | 329,778,440 | +508,048 | 1.33% | 1,129,162,894 |
| 2023-02-14 | 2023-02-10 | 3.436 | 329,270,392 | +45,304 | 1.32% | 1,131,493,456 |
| 2023-02-13 | 2023-02-09 | 3.436 | 329,225,088 | +816,275 | 1.32% | 1,131,337,775 |
| 2023-02-10 | 2023-02-08 | 3.436 | 328,408,813 | +1,618 | 1.32% | 1,128,532,755 |
| 2023-02-09 | 2023-02-07 | 3.424 | 328,407,195 | -260,496 | 1.32% | 1,124,467,745 |
| 2023-02-08 | 2023-02-06 | 3.412 | 328,667,691 | -2,973,863 | 1.32% | 1,121,297,014 |
| 2023-02-07 | 2023-02-03 | 3.449 | 331,641,554 | +46,113 | 1.33% | 1,143,741,066 |
| 2023-02-06 | 2023-02-02 | 3.473 | 331,595,441 | +42,877 | 1.33% | 1,151,779,755 |
| 2023-02-03 | 2023-02-01 | 3.473 | 331,552,564 | -54,203 | 1.33% | 1,151,630,824 |
| 2023-02-02 | 2023-01-31 | 3.486 | 331,606,767 | -440,902 | 1.33% | 1,155,918,096 |
| 2023-02-01 | 2023-01-30 | 3.498 | 332,047,669 | -407,733 | 1.34% | 1,161,559,447 |
| 2023-01-31 | 2023-01-27 | 3.560 | 332,455,402 | -3,342,764 | 1.34% | 1,183,533,218 |
| 2023-01-30 | 2023-01-26 | 3.535 | 335,798,166 | -577,622 | 1.35% | 1,187,131,757 |
| 2023-01-27 | 2023-01-20 | 3.511 | 336,375,788 | -249,979 | 1.35% | 1,180,857,896 |
| 2023-01-26 | 2023-01-19 | 3.473 | 336,625,767 | +194,967 | 1.35% | 1,169,252,335 |
| 2023-01-20 | 2023-01-18 | 3.498 | 336,430,800 | +118,114 | 1.35% | 1,176,892,387 |
| 2023-01-19 | 2023-01-17 | 3.461 | 336,312,686 | -110,833 | 1.35% | 1,164,007,693 |
| 2023-01-18 | 2023-01-16 | 3.473 | 336,423,519 | -2,515,972 | 1.35% | 1,168,549,837 |
| 2023-01-17 | 2023-01-13 | 3.436 | 338,939,491 | +1,427,170 | 1.36% | 1,164,720,015 |
| 2023-01-16 | 2023-01-12 | 3.412 | 337,512,321 | -858,343 | 1.36% | 1,151,471,739 |
| 2023-01-13 | 2023-01-11 | 3.399 | 338,370,664 | -2,706,895 | 1.36% | 1,150,217,491 |
| 2023-01-12 | 2023-01-10 | 3.399 | 341,077,559 | +12,135 | 1.37% | 1,159,418,991 |
| 2023-01-11 | 2023-01-09 | 3.399 | 341,065,424 | -114,068 | 1.37% | 1,159,377,741 |
| 2023-01-10 | 2023-01-06 | 3.399 | 341,179,492 | -285,575 | 1.37% | 1,159,765,490 |
| 2023-01-09 | 2023-01-05 | 3.375 | 341,465,067 | -1,692,416 | 1.37% | 1,152,294,522 |
| 2023-01-06 | 2023-01-04 | 3.362 | 343,157,483 | -1,779,788 | 1.38% | 1,153,763,904 |
| 2023-01-05 | 2023-01-03 | 3.313 | 344,937,271 | +499,959 | 1.39% | 1,142,692,790 |
| 2023-01-04 | 2022-12-30 | 3.313 | 344,437,312 | +118,113 | 1.39% | 1,141,036,548 |
| 2023-01-03 | 2022-12-29 | 3.300 | 344,319,199 | +2,427 | 1.38% | 1,136,389,129 |
| 2022-12-30 | 2022-12-28 | 3.313 | 344,316,772 | -346,249 | 1.38% | 1,140,637,228 |
| 2022-12-29 | 2022-12-23 | 3.226 | 344,663,021 | +80,090 | 1.39% | 1,111,961,543 |
| 2022-12-28 | 2022-12-22 | 3.226 | 344,582,931 | -73,619 | 1.39% | 1,111,703,154 |
| 2022-12-23 | 2022-12-21 | 3.214 | 344,656,550 | -182,023 | 1.39% | 1,107,680,357 |
| 2022-12-22 | 2022-12-20 | 3.214 | 344,838,573 | -283,957 | 1.39% | 1,108,265,355 |
| 2022-12-21 | 2022-12-19 | 3.189 | 345,122,530 | -23,461 | 1.39% | 1,100,645,817 |
| 2022-12-20 | 2022-12-16 | 3.202 | 345,145,991 | -99,506 | 1.39% | 1,104,986,996 |
| 2022-12-19 | 2022-12-15 | 3.214 | 345,245,497 | -20,151 | 1.39% | 1,109,573,154 |
| 2022-12-16 | 2022-12-14 | 3.202 | 345,265,648 | +154,518 | 1.39% | 1,105,370,079 |
| 2022-12-15 | 2022-12-13 | 3.189 | 345,111,130 | +9,708 | 1.39% | 1,100,609,460 |
| 2022-12-14 | 2022-12-12 | 3.189 | 345,101,422 | +239,462 | 1.39% | 1,100,578,500 |
| 2022-12-13 | 2022-12-09 | 3.214 | 344,861,960 | -1,017,714 | 1.39% | 1,108,340,518 |
| 2022-12-12 | 2022-12-08 | 3.177 | 345,879,674 | -871,287 | 1.39% | 1,098,785,031 |
| 2022-12-09 | 2022-12-07 | 3.115 | 346,750,961 | -556,588 | 1.39% | 1,080,121,931 |
| 2022-12-08 | 2022-12-06 | 3.164 | 347,307,549 | +387,508 | 1.40% | 1,099,028,003 |
| 2022-12-07 | 2022-12-05 | 3.152 | 346,920,041 | +1,239,379 | 1.40% | 1,093,513,476 |
| 2022-12-06 | 2022-12-02 | 3.115 | 345,680,662 | +431,194 | 1.39% | 1,076,787,972 |
| 2022-12-05 | 2022-12-01 | 3.164 | 345,249,468 | +261,305 | 1.39% | 1,092,515,364 |
| 2022-12-02 | 2022-11-30 | 3.214 | 344,988,163 | -2,183,475 | 1.39% | 1,108,746,117 |
| 2022-12-01 | 2022-11-29 | 3.177 | 347,171,638 | -227,328 | 1.40% | 1,102,889,321 |
| 2022-11-30 | 2022-11-28 | 3.090 | 347,398,966 | -72,809 | 1.40% | 1,073,552,036 |
| 2022-11-29 | 2022-11-25 | 3.152 | 347,471,775 | -467,599 | 1.40% | 1,095,252,575 |
| 2022-11-28 | 2022-11-24 | 3.090 | 347,939,374 | +43,686 | 1.40% | 1,075,222,036 |
| 2022-11-25 | 2022-11-23 | 3.066 | 347,895,688 | -127,012 | 1.40% | 1,066,486,339 |
| 2022-11-24 | 2022-11-22 | 3.041 | 348,022,700 | -100,315 | 1.40% | 1,058,271,862 |
| 2022-11-23 | 2022-11-21 | 3.004 | 348,123,015 | +24,269 | 1.40% | 1,045,667,427 |
| 2022-11-22 | 2022-11-18 | 2.991 | 348,098,746 | +270,204 | 1.40% | 1,041,291,671 |
| 2022-11-21 | 2022-11-17 | 3.016 | 347,828,542 | +645,578 | 1.40% | 1,049,082,428 |
| 2022-11-18 | 2022-11-16 | 3.016 | 347,182,964 | -978,074 | 1.40% | 1,047,135,306 |
| 2022-11-17 | 2022-11-15 | 3.053 | 348,161,038 | +2,015,621 | 1.40% | 1,062,996,150 |
| 2022-11-16 | 2022-11-14 | 3.004 | 346,145,417 | -773,398 | 1.39% | 1,039,727,257 |
| 2022-11-15 | 2022-11-11 | 2.979 | 346,918,815 | +927,107 | 1.40% | 1,033,473,789 |
| 2022-11-14 | 2022-11-10 | 2.880 | 345,991,708 | +291,238 | 1.39% | 996,497,427 |
| 2022-11-11 | 2022-11-09 | 2.917 | 345,700,470 | +316,317 | 1.39% | 1,008,478,265 |
| 2022-11-10 | 2022-11-08 | 2.892 | 345,384,153 | +3,397,776 | 1.39% | 999,016,899 |
| 2022-11-09 | 2022-11-07 | 2.868 | 341,986,377 | -254,025 | 1.38% | 980,734,292 |
| 2022-11-08 | 2022-11-04 | 2.806 | 342,240,402 | +1,232,908 | 1.38% | 960,310,560 |
| 2022-11-07 | 2022-11-03 | 2.757 | 341,007,494 | +266,968 | 1.37% | 939,990,266 |
| 2022-11-04 | 2022-11-02 | 2.806 | 340,740,526 | +43,685 | 1.37% | 956,101,978 |
| 2022-11-03 | 2022-11-01 | 2.781 | 340,696,841 | +465,172 | 1.37% | 947,556,674 |
| 2022-11-02 | 2022-10-31 | 2.769 | 340,231,669 | +1,363,155 | 1.37% | 942,057,310 |
| 2022-11-01 | 2022-10-28 | 2.868 | 338,868,514 | +34,787 | 1.36% | 971,793,015 |
| 2022-10-31 | 2022-10-27 | 2.892 | 338,833,727 | +353,531 | 1.36% | 980,069,920 |
| 2022-10-28 | 2022-10-26 | 2.892 | 338,480,196 | +1,984,462 | 1.36% | 979,047,338 |
| 2022-10-27 | 2022-10-25 | 2.930 | 336,495,734 | -174,742 | 1.35% | 985,785,620 |
| 2022-10-26 | 2022-10-24 | 2.905 | 336,670,476 | +312,271 | 1.35% | 977,974,352 |
| 2022-10-25 | 2022-10-21 | 2.979 | 336,358,205 | +677,938 | 1.35% | 1,002,013,652 |
| 2022-10-24 | 2022-10-20 | 2.942 | 335,680,267 | -66,338 | 1.35% | 987,546,011 |
| 2022-10-21 | 2022-10-19 | 2.892 | 335,746,605 | +174,743 | 1.35% | 971,140,480 |
| 2022-10-20 | 2022-10-18 | 2.905 | 335,571,862 | -1,175,469 | 1.35% | 974,783,052 |
| 2022-10-19 | 2022-10-17 | 2.868 | 336,747,331 | -285,575 | 1.35% | 965,709,974 |
| 2022-10-18 | 2022-10-14 | 2.855 | 337,032,906 | +405,306 | 1.36% | 962,362,861 |
| 2022-10-17 | 2022-10-13 | 2.855 | 336,627,600 | +334,589 | 1.35% | 961,205,552 |
| 2022-10-14 | 2022-10-12 | 2.868 | 336,293,011 | +7,858,570 | 1.35% | 964,407,094 |
| 2022-10-13 | 2022-10-11 | 2.892 | 328,434,441 | +275,058 | 1.32% | 949,990,189 |
| 2022-10-12 | 2022-10-10 | 2.917 | 328,159,383 | +868,051 | 1.32% | 957,307,363 |
| 2022-10-11 | 2022-10-07 | 2.967 | 327,291,332 | +462,745 | 1.32% | 970,957,711 |
| 2022-10-10 | 2022-10-06 | 2.979 | 326,828,587 | +139,956 | 1.31% | 973,624,847 |
| 2022-10-07 | 2022-10-05 | 2.991 | 326,688,631 | -15,776 | 1.31% | 977,246,125 |
| 2022-10-06 | 2022-10-03 | 2.880 | 326,704,407 | +29,933 | 1.31% | 940,947,697 |
| 2022-10-05 | 2022-09-30 | 2.905 | 326,674,474 | -566,733 | 1.31% | 948,937,551 |
| 2022-10-03 | 2022-09-29 | 2.855 | 327,241,207 | -66,984 | 1.32% | 934,403,670 |
| 2022-09-30 | 2022-09-28 | 2.892 | 327,308,191 | -2,101,767 | 1.32% | 946,732,533 |
| 2022-09-29 | 2022-09-27 | 2.942 | 329,409,958 | +522,610 | 1.32% | 969,099,235 |
| 2022-09-28 | 2022-09-26 | 2.979 | 328,887,348 | -2,883,256 | 1.32% | 979,757,912 |
| 2022-09-27 | 2022-09-23 | 3.016 | 331,770,604 | -2,427 | 1.33% | 1,000,650,230 |
| 2022-09-26 | 2022-09-22 | 3.016 | 331,773,031 | -520,183 | 1.33% | 1,000,657,550 |
| 2022-09-23 | 2022-09-21 | 3.028 | 332,293,214 | +370,519 | 1.34% | 1,006,333,955 |
| 2022-09-22 | 2022-09-20 | 3.053 | 331,922,695 | +490,251 | 1.33% | 1,013,417,667 |
| 2022-09-21 | 2022-09-19 | 3.041 | 331,432,444 | -3,343,573 | 1.33% | 1,007,824,000 |
| 2022-09-20 | 2022-09-16 | 3.053 | 334,776,017 | -391,445 | 1.35% | 1,022,129,355 |
| 2022-09-19 | 2022-09-15 | 3.053 | 335,167,462 | +202,248 | 1.35% | 1,023,324,505 |
| 2022-09-16 | 2022-09-14 | 3.053 | 334,965,214 | +434,430 | 1.35% | 1,022,707,006 |
| 2022-09-15 | 2022-09-13 | 3.090 | 334,530,784 | +196,586 | 1.35% | 1,033,786,049 |
| 2022-09-14 | 2022-09-09 | 3.090 | 334,334,198 | -220,046 | 1.34% | 1,033,178,547 |
| 2022-09-13 | 2022-09-08 | 3.053 | 334,554,244 | +798,477 | 1.35% | 1,021,452,243 |
| 2022-09-09 | 2022-09-07 | 3.090 | 333,755,767 | +640,723 | 1.34% | 1,031,391,047 |
| 2022-09-08 | 2022-09-06 | 3.103 | 333,115,044 | +342,205 | 1.34% | 1,033,528,693 |
| 2022-09-07 | 2022-09-05 | 3.115 | 332,772,839 | -480,543 | 1.34% | 1,036,580,375 |
| 2022-09-06 | 2022-09-02 | 3.115 | 333,253,382 | +1,233,716 | 1.34% | 1,038,077,257 |
| 2022-09-05 | 2022-09-01 | 3.164 | 332,019,666 | +385,874 | 1.34% | 1,050,650,674 |
| 2022-09-02 | 2022-08-31 | 3.177 | 331,633,792 | -169,889 | 1.33% | 1,053,528,940 |
| 2022-09-01 | 2022-08-30 | 3.164 | 331,803,681 | -21,034 | 1.33% | 1,049,967,206 |
| 2022-08-31 | 2022-08-29 | 3.189 | 331,824,715 | +463,554 | 1.33% | 1,058,237,156 |
| 2022-08-30 | 2022-08-26 | 3.189 | 331,361,161 | +78,472 | 1.33% | 1,056,758,815 |
| 2022-08-29 | 2022-08-25 | 3.177 | 331,282,689 | -172,316 | 1.33% | 1,052,413,562 |
| 2022-08-26 | 2022-08-24 | 3.140 | 331,455,005 | -66,337 | 1.33% | 1,040,669,599 |
| 2022-08-25 | 2022-08-23 | 3.140 | 331,521,342 | +282,339 | 1.33% | 1,040,877,877 |
| 2022-08-24 | 2022-08-22 | 3.152 | 331,239,003 | -42,068 | 1.33% | 1,044,085,872 |
| 2022-08-23 | 2022-08-19 | 3.152 | 331,281,071 | +55,012 | 1.33% | 1,044,218,473 |
| 2022-08-22 | 2022-08-18 | 3.152 | 331,226,059 | +602,701 | 1.33% | 1,044,045,072 |
| 2022-08-19 | 2022-08-17 | 3.177 | 330,623,358 | +162,607 | 1.33% | 1,050,319,009 |
| 2022-08-18 | 2022-08-16 | 3.177 | 330,460,751 | +595,420 | 1.33% | 1,049,802,442 |
| 2022-08-17 | 2022-08-15 | 3.202 | 329,865,331 | +179,627 | 1.33% | 1,056,065,870 |
| 2022-08-16 | 2022-08-12 | 3.214 | 329,685,704 | -140,765 | 1.33% | 1,059,566,047 |
| 2022-08-15 | 2022-08-11 | 3.214 | 329,826,469 | -179,597 | 1.33% | 1,060,018,447 |
| 2022-08-12 | 2022-08-10 | 3.189 | 330,006,066 | -18,607 | 1.33% | 1,052,437,220 |
| 2022-08-11 | 2022-08-09 | 3.202 | 330,024,673 | +129,439 | 1.33% | 1,056,576,004 |
| 2022-08-10 | 2022-08-08 | 3.214 | 329,895,234 | -770,162 | 1.33% | 1,060,239,449 |
| 2022-08-09 | 2022-08-05 | 3.214 | 330,665,396 | -1,557,314 | 1.33% | 1,062,714,647 |
| 2022-08-08 | 2022-08-04 | 3.189 | 332,222,710 | -156,136 | 1.34% | 1,059,506,419 |
| 2022-08-05 | 2022-08-03 | 3.140 | 332,378,846 | +618,881 | 1.34% | 1,043,570,184 |
| 2022-08-04 | 2022-08-02 | 3.164 | 331,759,965 | -2,644,603 | 1.33% | 1,049,828,870 |
| 2022-08-03 | 2022-08-01 | 3.202 | 334,404,568 | -1,089,715 | 1.34% | 1,070,598,265 |
| 2022-08-02 | 2022-07-29 | 3.202 | 335,494,283 | -334,305 | 1.35% | 1,074,086,994 |
| 2022-08-01 | 2022-07-28 | 3.214 | 335,828,588 | -193,350 | 1.35% | 1,079,308,460 |
| 2022-07-29 | 2022-07-27 | 3.214 | 336,021,938 | +38,023 | 1.35% | 1,079,929,861 |
| 2022-07-28 | 2022-07-26 | 3.202 | 335,983,915 | -412,587 | 1.35% | 1,075,654,554 |
| 2022-07-27 | 2022-07-25 | 3.202 | 336,396,502 | +417,441 | 1.35% | 1,076,975,454 |
| 2022-07-26 | 2022-07-22 | 3.177 | 335,979,061 | -286,384 | 1.35% | 1,067,332,921 |
| 2022-07-25 | 2022-07-21 | 3.164 | 336,265,445 | -24,270 | 1.35% | 1,064,086,115 |
| 2022-07-22 | 2022-07-20 | 3.177 | 336,289,715 | +157,993 | 1.35% | 1,068,319,802 |
| 2022-07-21 | 2022-07-19 | 3.164 | 336,131,722 | -79,281 | 1.35% | 1,063,662,959 |
| 2022-07-20 | 2022-07-18 | 3.164 | 336,211,003 | +260,496 | 1.35% | 1,063,913,837 |
| 2022-07-19 | 2022-07-15 | 3.103 | 335,950,507 | +2,843,615 | 1.35% | 1,042,326,051 |
| 2022-07-18 | 2022-07-14 | 3.152 | 333,106,892 | -530,072 | 1.34% | 1,049,973,574 |
| 2022-07-15 | 2022-07-13 | 3.214 | 333,636,964 | +226,518 | 1.34% | 1,072,264,872 |
| 2022-07-14 | 2022-07-12 | 3.263 | 333,410,446 | +636,679 | 1.34% | 1,088,022,056 |
| 2022-07-13 | 2022-07-11 | 3.300 | 332,773,767 | +135,102 | 1.34% | 1,098,284,651 |
| 2022-07-12 | 2022-07-08 | 3.337 | 332,638,665 | +283,957 | 1.34% | 1,110,174,028 |
| 2022-07-11 | 2022-07-07 | 3.337 | 332,354,708 | +306,609 | 1.34% | 1,109,226,328 |
| 2022-07-08 | 2022-07-06 | 3.936 | 332,048,099 | +4,666,279 | 1.34% | 1,306,820,689 |
| 2022-07-07 | 2022-07-05 | 3.990 | 327,381,820 | +27,883,869 | 1.32% | 1,306,105,991 |
| 2022-07-06 | 2022-07-04 | 4.003 | 299,497,951 | -6,020,830 | 1.31% | 1,198,898,610 |
| 2022-07-05 | 2022-06-30 | 3.990 | 305,518,781 | -100,904 | 1.34% | 1,218,882,313 |
| 2022-07-04 | 2022-06-29 | 3.990 | 305,619,685 | +2,229,525 | 1.34% | 1,219,284,875 |
| 2022-06-30 | 2022-06-28 | 3.990 | 303,390,160 | +238,904 | 1.33% | 1,210,390,075 |
| 2022-06-29 | 2022-06-27 | 3.963 | 303,151,256 | +111,291 | 1.33% | 1,201,265,084 |
| 2022-06-28 | 2022-06-24 | 3.922 | 303,039,965 | +447,389 | 1.33% | 1,188,570,776 |
| 2022-06-27 | 2022-06-23 | 3.922 | 302,592,576 | +1,604,812 | 1.33% | 1,186,816,045 |
| 2022-06-24 | 2022-06-22 | 3.922 | 300,987,764 | +1,790,298 | 1.32% | 1,180,521,718 |
| 2022-06-23 | 2022-06-21 | 3.976 | 299,197,466 | -694,455 | 1.31% | 1,189,630,468 |
| 2022-06-22 | 2022-06-20 | 3.909 | 299,891,921 | +1,368,877 | 1.31% | 1,172,181,643 |
| 2022-06-21 | 2022-06-17 | 3.936 | 298,523,044 | +209,968 | 1.31% | 1,174,878,252 |
| 2022-06-20 | 2022-06-16 | 3.909 | 298,313,076 | -11,871 | 1.31% | 1,166,010,442 |
| 2022-06-17 | 2022-06-15 | 3.936 | 298,324,947 | -2,397,513 | 1.31% | 1,174,098,614 |
| 2022-06-16 | 2022-06-14 | 3.922 | 300,722,460 | +504,518 | 1.32% | 1,179,481,154 |
| 2022-06-15 | 2022-06-13 | 3.936 | 300,217,942 | +680,358 | 1.32% | 1,181,548,754 |
| 2022-06-14 | 2022-06-10 | 3.949 | 299,537,584 | +196,613 | 1.31% | 1,182,908,342 |
| 2022-06-13 | 2022-06-09 | 3.976 | 299,340,971 | +545,325 | 1.31% | 1,190,201,055 |
| 2022-06-10 | 2022-06-08 | 3.976 | 298,795,646 | +536,422 | 1.31% | 1,188,032,803 |
| 2022-06-09 | 2022-06-07 | 3.990 | 298,259,224 | +221,839 | 1.31% | 1,189,919,951 |
| 2022-06-08 | 2022-06-06 | 4.017 | 298,037,385 | +793,132 | 1.31% | 1,197,068,933 |
| 2022-06-07 | 2022-06-02 | 4.003 | 297,244,253 | +3,249,691 | 1.30% | 1,189,876,994 |
| 2022-06-06 | 2022-06-01 | 4.017 | 293,994,562 | +1,511,328 | 1.29% | 1,180,830,910 |
| 2022-06-02 | 2022-05-31 | 4.030 | 292,483,234 | +480,034 | 1.28% | 1,178,702,802 |
| 2022-06-01 | 2022-05-30 | 4.030 | 292,003,200 | +23,000 | 1.28% | 1,176,768,273 |
| 2022-05-31 | 2022-05-27 | 4.030 | 291,980,200 | -77,161 | 1.28% | 1,176,675,583 |
| 2022-05-30 | 2022-05-26 | 4.003 | 292,057,361 | +714,486 | 1.28% | 1,169,113,721 |
| 2022-05-27 | 2022-05-25 | 4.017 | 291,342,875 | +803,520 | 1.28% | 1,170,180,394 |
| 2022-05-26 | 2022-05-24 | 3.990 | 290,539,355 | -218,872 | 1.27% | 1,159,121,151 |
| 2022-05-25 | 2022-05-23 | 3.976 | 290,758,227 | -30,420 | 1.27% | 1,156,075,452 |
| 2022-05-24 | 2022-05-20 | 4.003 | 290,788,647 | -802,035 | 1.28% | 1,164,035,024 |
| 2022-05-23 | 2022-05-19 | 3.936 | 291,590,682 | -40,065 | 1.28% | 1,147,594,993 |
| 2022-05-20 | 2022-05-18 | 3.936 | 291,630,747 | +37,097 | 1.28% | 1,147,752,674 |
| 2022-05-19 | 2022-05-17 | 3.922 | 291,593,650 | +42,291 | 1.28% | 1,143,676,514 |
| 2022-05-18 | 2022-05-16 | 3.909 | 291,551,359 | +6,014,152 | 1.28% | 1,139,581,052 |
| 2022-05-17 | 2022-05-13 | 3.909 | 285,537,207 | -1,832,217 | 1.25% | 1,116,073,655 |
| 2022-05-16 | 2022-05-12 | 3.882 | 287,369,424 | +169,162 | 1.26% | 1,115,488,756 |
| 2022-05-13 | 2022-05-11 | 3.909 | 287,200,262 | +800,551 | 1.26% | 1,122,574,005 |
| 2022-05-12 | 2022-05-10 | 3.922 | 286,399,711 | +129,839 | 1.26% | 1,123,305,062 |
| 2022-05-11 | 2022-05-06 | 3.949 | 286,269,872 | -158,774 | 1.26% | 1,130,512,623 |
| 2022-05-10 | 2022-05-05 | 3.990 | 286,428,646 | -51,936 | 1.26% | 1,142,721,274 |
| 2022-05-06 | 2022-05-04 | 4.017 | 286,480,582 | -570,551 | 1.26% | 1,150,650,965 |
| 2022-05-05 | 2022-05-03 | 3.990 | 287,051,133 | +372,453 | 1.26% | 1,145,204,717 |
| 2022-05-04 | 2022-04-29 | 3.990 | 286,678,680 | +250,776 | 1.26% | 1,143,718,797 |
| 2022-05-03 | 2022-04-28 | 3.990 | 286,427,904 | -21,517 | 1.26% | 1,142,718,314 |
| 2022-04-29 | 2022-04-27 | 3.909 | 286,449,421 | -269,323 | 1.26% | 1,119,639,208 |
| 2022-04-28 | 2022-04-26 | 3.922 | 286,718,744 | +464,453 | 1.26% | 1,124,556,360 |
| 2022-04-27 | 2022-04-25 | 3.949 | 286,254,291 | -2,835,688 | 1.26% | 1,130,451,092 |
| 2022-04-26 | 2022-04-22 | 4.030 | 289,089,979 | +330,904 | 1.27% | 1,165,028,038 |
| 2022-04-25 | 2022-04-21 | 4.043 | 288,759,075 | -997,907 | 1.27% | 1,167,586,455 |
| 2022-04-22 | 2022-04-20 | 4.030 | 289,756,982 | +678,132 | 1.27% | 1,167,716,050 |
| 2022-04-21 | 2022-04-19 | 4.043 | 289,078,850 | -425,873 | 1.27% | 1,168,879,454 |
| 2022-04-20 | 2022-04-14 | 4.030 | 289,504,723 | +216,574 | 1.27% | 1,166,699,450 |
| 2022-04-19 | 2022-04-13 | 4.030 | 289,288,149 | +679,616 | 1.27% | 1,165,826,660 |
| 2022-04-14 | 2022-04-12 | 4.017 | 288,608,533 | +497,840 | 1.27% | 1,159,197,893 |
| 2022-04-13 | 2022-04-11 | 4.030 | 288,110,693 | -3,492,304 | 1.26% | 1,161,081,531 |
| 2022-04-12 | 2022-04-08 | 4.057 | 291,602,997 | +121,678 | 1.28% | 1,183,016,033 |
| 2022-04-11 | 2022-04-07 | 4.084 | 291,481,319 | +120,194 | 1.28% | 1,190,379,684 |
| 2022-04-08 | 2022-04-06 | 4.084 | 291,361,125 | -478,550 | 1.28% | 1,189,888,824 |
| 2022-04-07 | 2022-04-04 | 4.111 | 291,839,675 | +2,991,496 | 1.28% | 1,199,710,125 |
| 2022-04-06 | 2022-04-01 | 4.070 | 288,848,179 | -499,325 | 1.27% | 1,175,733,056 |
| 2022-04-04 | 2022-03-31 | 4.057 | 289,347,504 | -1,463,103 | 1.27% | 1,173,865,632 |
| 2022-04-01 | 2022-03-30 | 4.030 | 290,810,607 | +2,903,205 | 1.28% | 1,171,962,142 |
| 2022-03-31 | 2022-03-29 | 3.976 | 287,907,402 | +969,714 | 1.26% | 1,144,740,369 |
| 2022-03-30 | 2022-03-28 | 3.963 | 286,937,688 | -82,355 | 1.26% | 1,137,017,311 |
| 2022-03-29 | 2022-03-25 | 3.949 | 287,020,043 | -152,098 | 1.26% | 1,133,475,134 |
| 2022-03-28 | 2022-03-24 | 3.909 | 287,172,141 | -168,420 | 1.26% | 1,122,464,089 |
| 2022-03-25 | 2022-03-23 | 3.895 | 287,340,561 | -67,516 | 1.26% | 1,119,249,553 |
| 2022-03-24 | 2022-03-22 | 3.895 | 287,408,077 | -155,065 | 1.26% | 1,119,512,542 |
| 2022-03-23 | 2022-03-21 | 3.855 | 287,563,142 | +931,133 | 1.26% | 1,108,489,044 |
| 2022-03-22 | 2022-03-18 | 3.868 | 286,632,009 | +1,139,482 | 1.26% | 1,108,763,029 |
| 2022-03-21 | 2022-03-17 | 3.895 | 285,492,527 | +5,196,753 | 1.25% | 1,112,051,088 |
| 2022-03-18 | 2022-03-16 | 3.693 | 280,295,774 | +3,291,239 | 1.23% | 1,035,140,414 |
| 2022-03-17 | 2022-03-15 | 3.693 | 277,004,535 | -2,391,130 | 1.21% | 1,022,985,773 |
| 2022-03-16 | 2022-03-14 | 3.828 | 279,395,665 | -649,938 | 1.23% | 1,069,473,814 |
| 2022-03-15 | 2022-03-11 | 3.882 | 280,045,603 | -2,464,436 | 1.23% | 1,087,059,705 |
| 2022-03-14 | 2022-03-10 | 3.841 | 282,510,039 | +1,352,554 | 1.24% | 1,085,202,778 |
| 2022-03-11 | 2022-03-09 | 3.787 | 281,157,485 | -1,977,266 | 1.23% | 1,064,849,231 |
| 2022-03-10 | 2022-03-08 | 3.828 | 283,134,751 | -1,129,230 | 1.24% | 1,083,786,328 |
| 2022-03-09 | 2022-03-07 | 3.841 | 284,263,981 | +1,925,330 | 1.25% | 1,091,940,176 |
| 2022-03-08 | 2022-03-04 | 3.949 | 282,338,651 | -188,452 | 1.24% | 1,114,987,779 |
| 2022-03-07 | 2022-03-03 | 3.949 | 282,527,103 | +23,000 | 1.24% | 1,115,731,998 |
| 2022-03-04 | 2022-03-02 | 3.922 | 282,504,103 | -48,968 | 1.24% | 1,108,025,870 |
| 2022-03-03 | 2022-03-01 | 3.976 | 282,553,071 | -353,905 | 1.24% | 1,123,451,167 |
| 2022-03-02 | 2022-02-28 | 3.990 | 282,906,976 | -7,021,705 | 1.24% | 1,128,671,397 |
| 2022-03-01 | 2022-02-25 | 3.909 | 289,928,681 | +1,601,845 | 1.27% | 1,133,238,523 |
| 2022-02-28 | 2022-02-24 | 3.949 | 288,326,836 | -5,390,182 | 1.26% | 1,138,635,810 |
| 2022-02-25 | 2022-02-23 | 4.070 | 293,717,018 | +363,550 | 1.29% | 1,195,551,270 |
| 2022-02-24 | 2022-02-22 | 4.084 | 293,353,468 | +672,196 | 1.29% | 1,198,025,348 |
| 2022-02-23 | 2022-02-21 | 4.151 | 292,681,272 | -40,065 | 1.28% | 1,215,004,264 |
| 2022-02-22 | 2022-02-18 | 4.138 | 292,721,337 | -280,453 | 1.28% | 1,211,225,226 |
| 2022-02-21 | 2022-02-17 | 4.151 | 293,001,790 | -420,605 | 1.28% | 1,216,334,826 |
| 2022-02-18 | 2022-02-16 | 4.138 | 293,422,395 | +74,194 | 1.29% | 1,214,126,071 |
| 2022-02-17 | 2022-02-15 | 4.084 | 293,348,201 | -2,046,466 | 1.29% | 1,198,003,838 |
| 2022-02-16 | 2022-02-14 | 4.205 | 295,394,667 | -129,839 | 1.30% | 1,242,193,911 |
| 2022-02-15 | 2022-02-11 | 4.219 | 295,524,506 | -1,389,651 | 1.30% | 1,246,723,051 |
| 2022-02-14 | 2022-02-10 | 4.151 | 296,914,157 | +507,486 | 1.30% | 1,232,576,189 |
| 2022-02-11 | 2022-02-09 | 4.124 | 296,406,671 | +2,846,914 | 1.30% | 1,222,479,407 |
| 2022-02-10 | 2022-02-08 | 4.111 | 293,559,757 | -721,906 | 1.29% | 1,206,781,130 |
| 2022-02-09 | 2022-02-07 | 4.097 | 294,281,663 | -394,488 | 1.29% | 1,205,782,390 |
| 2022-02-08 | 2022-02-04 | 4.030 | 294,676,151 | -553,486 | 1.29% | 1,187,540,223 |
| 2022-02-07 | 2022-01-31 | 3.990 | 295,229,637 | -322,001 | 1.29% | 1,177,833,264 |
| 2022-02-04 | 2022-01-27 | 3.963 | 295,551,638 | -1,459,393 | 1.30% | 1,171,150,890 |
| 2022-01-28 | 2022-01-26 | 3.909 | 297,011,031 | -87,549 | 1.30% | 1,160,921,165 |
| 2022-01-27 | 2022-01-25 | 3.963 | 297,098,580 | +237,421 | 1.30% | 1,177,280,792 |
| 2022-01-26 | 2022-01-24 | 4.003 | 296,861,159 | -171,388 | 1.30% | 1,188,343,458 |
| 2022-01-25 | 2022-01-21 | 3.976 | 297,032,547 | -758,039 | 1.30% | 1,181,022,596 |
| 2022-01-24 | 2022-01-20 | 3.949 | 297,790,586 | -1,900,104 | 1.31% | 1,176,009,246 |
| 2022-01-21 | 2022-01-19 | 3.922 | 299,690,690 | -1,692,361 | 1.31% | 1,175,434,389 |
| 2022-01-20 | 2022-01-18 | 3.895 | 301,383,051 | -128,356 | 1.32% | 1,173,947,890 |
| 2022-01-19 | 2022-01-17 | 3.895 | 301,511,407 | -2,089,298 | 1.32% | 1,174,447,862 |
| 2022-01-18 | 2022-01-14 | 3.922 | 303,600,705 | +679,615 | 1.33% | 1,190,770,087 |
| 2022-01-17 | 2022-01-13 | 3.936 | 302,921,090 | -2,045,882 | 1.33% | 1,192,187,363 |
| 2022-01-14 | 2022-01-12 | 3.855 | 304,966,972 | +2,384,590 | 1.34% | 1,175,576,762 |
| 2022-01-13 | 2022-01-11 | 3.855 | 302,582,382 | +171,388 | 1.33% | 1,166,384,722 |
| 2022-01-12 | 2022-01-10 | 3.814 | 302,410,994 | +3,080,528 | 1.33% | 1,153,496,186 |
| 2022-01-11 | 2022-01-07 | 3.760 | 299,330,466 | +294,549 | 1.31% | 1,125,608,274 |
| 2022-01-10 | 2022-01-06 | 3.720 | 299,035,917 | -570,550 | 1.31% | 1,112,409,241 |
| 2022-01-07 | 2022-01-05 | 3.747 | 299,606,467 | -25,968 | 1.31% | 1,122,607,995 |
| 2022-01-06 | 2022-01-04 | 3.680 | 299,632,435 | +1,078,036 | 1.31% | 1,102,512,755 |
| 2022-01-05 | 2022-01-03 | 3.639 | 298,554,399 | +14,839 | 1.31% | 1,086,474,132 |
| 2022-01-04 | 2021-12-31 | 3.612 | 298,539,560 | -540,873 | 1.31% | 1,078,372,574 |
| 2021-12-30 | 2021-12-28 | 3.626 | 299,080,433 | +1,419,328 | 1.31% | 1,084,357,362 |
| 2021-12-29 | 2021-12-24 | 3.599 | 297,661,105 | +541,615 | 1.31% | 1,071,187,516 |
| 2021-12-28 | 2021-12-22 | 3.558 | 297,119,490 | -832,455 | 1.30% | 1,057,224,501 |
| 2021-12-23 | 2021-12-21 | 3.531 | 297,951,945 | +277,485 | 1.31% | 1,052,154,865 |
| 2021-12-22 | 2021-12-20 | 3.572 | 297,674,460 | +667,745 | 1.31% | 1,063,211,340 |
| 2021-12-21 | 2021-12-17 | 3.558 | 297,006,715 | +261,162 | 1.30% | 1,056,823,220 |
| 2021-12-20 | 2021-12-16 | 3.558 | 296,745,553 | +51,936 | 1.30% | 1,055,893,941 |
| 2021-12-17 | 2021-12-15 | 3.585 | 296,693,617 | -94,157 | 1.30% | 1,063,706,937 |
| 2021-12-16 | 2021-12-14 | 3.558 | 296,787,774 | +62,323 | 1.30% | 1,056,044,174 |
| 2021-12-15 | 2021-12-13 | 3.572 | 296,725,451 | +98,677 | 1.30% | 1,059,821,741 |
| 2021-12-14 | 2021-12-10 | 3.599 | 296,626,774 | -296,033 | 1.30% | 1,067,465,288 |
| 2021-12-13 | 2021-12-09 | 3.599 | 296,922,807 | -287,130 | 1.30% | 1,068,530,617 |
| 2021-12-10 | 2021-12-08 | 3.599 | 297,209,937 | -205,517 | 1.30% | 1,069,563,906 |
| 2021-12-09 | 2021-12-07 | 3.612 | 297,415,454 | -182,517 | 1.30% | 1,074,312,124 |
| 2021-12-08 | 2021-12-06 | 3.612 | 297,597,971 | -200,323 | 1.30% | 1,074,971,404 |
| 2021-12-07 | 2021-12-03 | 3.612 | 297,798,294 | -390,260 | 1.31% | 1,075,695,003 |
| 2021-12-06 | 2021-12-02 | 3.599 | 298,188,554 | -198,839 | 1.31% | 1,073,085,637 |
| 2021-12-03 | 2021-12-01 | 3.531 | 298,387,393 | -468,164 | 1.31% | 1,053,692,559 |
| 2021-12-02 | 2021-11-30 | 3.464 | 298,855,557 | +1,683,459 | 1.31% | 1,035,205,595 |
| 2021-12-01 | 2021-11-29 | 3.504 | 297,172,098 | +1,230,875 | 1.30% | 1,041,390,304 |
| 2021-11-30 | 2021-11-26 | 3.531 | 295,941,223 | +540,132 | 1.30% | 1,045,054,422 |
| 2021-11-29 | 2021-11-25 | 3.585 | 295,401,091 | -58,614 | 1.30% | 1,059,072,968 |
| 2021-11-26 | 2021-11-24 | 3.558 | 295,459,705 | +1,247,941 | 1.30% | 1,051,318,577 |
| 2021-11-25 | 2021-11-23 | 3.558 | 294,211,764 | +154,323 | 1.29% | 1,046,878,094 |
| 2021-11-24 | 2021-11-22 | 3.572 | 294,057,441 | +131,323 | 1.29% | 1,050,292,342 |
| 2021-11-23 | 2021-11-19 | 3.612 | 293,926,118 | -158,775 | 1.29% | 1,061,708,085 |
| 2021-11-22 | 2021-11-18 | 3.585 | 294,084,893 | -25,968 | 1.29% | 1,054,354,131 |
| 2021-11-19 | 2021-11-17 | 3.599 | 294,110,861 | +2,226 | 1.29% | 1,058,411,319 |
| 2021-11-18 | 2021-11-16 | 3.599 | 294,108,635 | +103,872 | 1.29% | 1,058,403,308 |
| 2021-11-17 | 2021-11-15 | 3.572 | 294,004,763 | +112,850 | 1.29% | 1,050,104,191 |
| 2021-11-16 | 2021-11-12 | 3.558 | 293,891,913 | +129,097 | 1.29% | 1,045,739,986 |
| 2021-11-15 | 2021-11-11 | 3.558 | 293,762,816 | -163,968 | 1.29% | 1,045,280,627 |
| 2021-11-12 | 2021-11-10 | 3.518 | 293,926,784 | +1,526,167 | 1.29% | 1,033,979,246 |
| 2021-11-11 | 2021-11-09 | 3.531 | 292,400,617 | +758,261 | 1.28% | 1,032,551,514 |
| 2021-11-10 | 2021-11-08 | 3.558 | 291,642,356 | +223,324 | 1.28% | 1,037,735,506 |
| 2021-11-09 | 2021-11-05 | 3.518 | 291,419,032 | +1,109,198 | 1.28% | 1,025,157,446 |
| 2021-11-08 | 2021-11-04 | 3.572 | 290,309,834 | +1,175,230 | 1.27% | 1,036,906,920 |
| 2021-11-05 | 2021-11-03 | 3.599 | 289,134,604 | +1,104,746 | 1.27% | 1,040,503,355 |
| 2021-11-04 | 2021-11-02 | 3.599 | 288,029,858 | +412,518 | 1.26% | 1,036,527,726 |
| 2021-11-03 | 2021-11-01 | 3.626 | 287,617,340 | -1,498,716 | 1.26% | 1,042,796,337 |
| 2021-11-02 | 2021-10-29 | 3.572 | 289,116,056 | +48,226 | 1.27% | 1,032,643,074 |
| 2021-11-01 | 2021-10-28 | 3.585 | 289,067,830 | +322,744 | 1.27% | 1,036,366,940 |
| 2021-10-29 | 2021-10-27 | 3.599 | 288,745,086 | +23,000 | 1.27% | 1,039,101,603 |
| 2021-10-28 | 2021-10-26 | 3.626 | 288,722,086 | -15,581 | 1.27% | 1,046,801,746 |
| 2021-10-27 | 2021-10-25 | 3.626 | 288,737,667 | -186,968 | 1.27% | 1,046,858,237 |
| 2021-10-26 | 2021-10-22 | 3.639 | 288,924,635 | +7,419 | 1.27% | 1,051,430,302 |
| 2021-10-25 | 2021-10-21 | 3.612 | 288,917,216 | -701,132 | 1.27% | 1,043,615,131 |
| 2021-10-22 | 2021-10-20 | 3.639 | 289,618,348 | +43,774 | 1.27% | 1,053,954,804 |
| 2021-10-21 | 2021-10-19 | 3.639 | 289,574,574 | +607,648 | 1.27% | 1,053,795,505 |
| 2021-10-20 | 2021-10-18 | 3.585 | 288,966,926 | +361,387 | 1.27% | 1,036,005,179 |
| 2021-10-19 | 2021-10-15 | 3.626 | 288,605,539 | -140,968 | 1.27% | 1,046,379,189 |
| 2021-10-18 | 2021-10-12 | 3.599 | 288,746,507 | -50,452 | 1.27% | 1,039,106,717 |
| 2021-10-15 | 2021-10-11 | 3.612 | 288,796,959 | -416,227 | 1.27% | 1,043,180,743 |
| 2021-10-12 | 2021-10-08 | 3.599 | 289,213,186 | +49,709 | 1.27% | 1,040,786,146 |
| 2021-10-11 | 2021-10-07 | 3.626 | 289,163,477 | -318,291 | 1.27% | 1,048,402,070 |
| 2021-10-08 | 2021-10-06 | 3.572 | 289,481,768 | +545,325 | 1.27% | 1,033,949,296 |
| 2021-10-07 | 2021-10-05 | 3.612 | 288,936,443 | +284,162 | 1.27% | 1,043,684,582 |
| 2021-10-06 | 2021-10-04 | 3.599 | 288,652,281 | +11,871 | 1.27% | 1,038,767,628 |
| 2021-10-05 | 2021-09-30 | 3.612 | 288,640,410 | -301,227 | 1.27% | 1,042,615,263 |
| 2021-10-04 | 2021-09-29 | 3.572 | 288,941,637 | -1,679,749 | 1.27% | 1,032,020,097 |
| 2021-09-30 | 2021-09-28 | 3.531 | 290,621,386 | -25,967 | 1.27% | 1,026,268,532 |
| 2021-09-29 | 2021-09-27 | 3.504 | 290,647,353 | -356,873 | 1.27% | 1,018,525,418 |
| 2021-09-28 | 2021-09-24 | 3.504 | 291,004,226 | +894,778 | 1.28% | 1,019,776,021 |
| 2021-09-27 | 2021-09-23 | 3.558 | 290,109,448 | -224,807 | 1.27% | 1,032,281,041 |
| 2021-09-24 | 2021-09-21 | 3.477 | 290,334,255 | +1,251,650 | 1.27% | 1,009,601,847 |
| 2021-09-23 | 2021-09-20 | 3.477 | 289,082,605 | +1,886,007 | 1.27% | 1,005,249,388 |
| 2021-09-21 | 2021-09-17 | 3.626 | 287,196,598 | -274,517 | 1.26% | 1,041,270,879 |
| 2021-09-20 | 2021-09-16 | 3.626 | 287,471,115 | +3,043,431 | 1.26% | 1,042,266,178 |
| 2021-09-17 | 2021-09-15 | 3.666 | 284,427,684 | +1,217,561 | 1.25% | 1,042,732,526 |
| 2021-09-16 | 2021-09-14 | 3.680 | 283,210,123 | -106,097 | 1.24% | 1,042,086,024 |
| 2021-09-15 | 2021-09-13 | 3.720 | 283,316,220 | -1,520,974 | 1.24% | 1,053,932,198 |
| 2021-09-14 | 2021-09-10 | 3.707 | 284,837,194 | +80,213 | 1.25% | 1,055,751,104 |
| 2021-09-13 | 2021-09-09 | 3.666 | 284,756,981 | +499,324 | 1.25% | 1,043,939,753 |
| 2021-09-10 | 2021-09-08 | 3.680 | 284,257,657 | -1,343,650 | 1.25% | 1,045,940,478 |
| 2021-09-09 | 2021-09-07 | 3.666 | 285,601,307 | -888,100 | 1.25% | 1,047,035,113 |
| 2021-09-08 | 2021-09-06 | 3.626 | 286,489,407 | +88,290 | 1.26% | 1,038,706,861 |
| 2021-09-07 | 2021-09-03 | 3.599 | 286,401,117 | +310,872 | 1.26% | 1,030,666,405 |
| 2021-09-06 | 2021-09-02 | 3.545 | 286,090,245 | +571,293 | 1.25% | 1,014,123,741 |
| 2021-09-03 | 2021-09-01 | 3.572 | 285,518,952 | +4,344,791 | 1.25% | 1,019,795,207 |
| 2021-09-02 | 2021-08-31 | 3.518 | 281,174,161 | +1,432,683 | 1.23% | 989,117,913 |
| 2021-09-01 | 2021-08-30 | 3.518 | 279,741,478 | +310,131 | 1.23% | 984,078,003 |
| 2021-08-31 | 2021-08-27 | 3.518 | 279,431,347 | +25,225 | 1.23% | 982,987,020 |
| 2021-08-30 | 2021-08-26 | 3.504 | 279,406,122 | -2,929,914 | 1.23% | 979,132,390 |
| 2021-08-27 | 2021-08-25 | 3.504 | 282,336,036 | +200,323 | 1.24% | 989,399,787 |
| 2021-08-26 | 2021-08-24 | 3.504 | 282,135,713 | +441,453 | 1.24% | 988,697,788 |
| 2021-08-25 | 2021-08-23 | 3.504 | 281,694,260 | -169,320 | 1.24% | 987,150,790 |
| 2021-08-24 | 2021-08-20 | 3.491 | 281,863,580 | +259,679 | 1.24% | 983,945,127 |
| 2021-08-23 | 2021-08-19 | 3.504 | 281,603,901 | +6,083,153 | 1.23% | 986,834,141 |
| 2021-08-20 | 2021-08-18 | 3.531 | 275,520,748 | -45,258 | 1.21% | 972,943,793 |
| 2021-08-19 | 2021-08-17 | 3.504 | 275,566,006 | +37,838 | 1.21% | 965,675,340 |
| 2021-08-18 | 2021-08-16 | 3.531 | 275,528,168 | +169,162 | 1.21% | 972,969,995 |
| 2021-08-17 | 2021-08-13 | 3.504 | 275,359,006 | +197,254 | 1.21% | 964,949,943 |
| 2021-08-16 | 2021-08-12 | 3.518 | 275,161,752 | -135,774 | 1.21% | 967,967,387 |
| 2021-08-13 | 2021-08-11 | 3.545 | 275,297,526 | +160,258 | 1.21% | 975,866,049 |
| 2021-08-12 | 2021-08-10 | 3.477 | 275,137,268 | +216,646 | 1.21% | 956,756,185 |
| 2021-08-11 | 2021-08-09 | 3.491 | 274,920,622 | -293,807 | 1.21% | 959,708,262 |
| 2021-08-10 | 2021-08-06 | 3.450 | 275,214,429 | +997,907 | 1.21% | 949,605,708 |
| 2021-08-09 | 2021-08-05 | 3.464 | 274,216,522 | +572,034 | 1.20% | 949,858,456 |
| 2021-08-06 | 2021-08-04 | 3.504 | 273,644,488 | +592,809 | 1.20% | 958,941,699 |
| 2021-08-05 | 2021-08-03 | 3.545 | 273,051,679 | -77,903 | 1.20% | 967,905,041 |
| 2021-08-04 | 2021-08-02 | 3.518 | 273,129,582 | +219,613 | 1.20% | 960,818,594 |
| 2021-08-03 | 2021-07-30 | 3.491 | 272,909,969 | +619,519 | 1.20% | 952,689,362 |
| 2021-08-02 | 2021-07-29 | 3.518 | 272,290,450 | +361,324 | 1.19% | 957,866,685 |
| 2021-07-30 | 2021-07-28 | 3.545 | 271,929,126 | +33,387 | 1.19% | 963,925,850 |
| 2021-07-29 | 2021-07-27 | 3.504 | 271,895,739 | +459,260 | 1.19% | 952,813,499 |
| 2021-07-28 | 2021-07-26 | 3.518 | 271,436,479 | -103,129 | 1.19% | 954,862,576 |
| 2021-07-27 | 2021-07-23 | 3.531 | 271,539,608 | +320,517 | 1.19% | 958,885,231 |
| 2021-07-26 | 2021-07-22 | 3.518 | 271,219,091 | -701,132 | 1.19% | 954,097,845 |
| 2021-07-23 | 2021-07-21 | 3.518 | 271,920,223 | -4,049,500 | 1.19% | 956,564,296 |
| 2021-07-22 | 2021-07-20 | 3.545 | 275,969,723 | +933,359 | 1.21% | 978,248,832 |
| 2021-07-21 | 2021-07-19 | 3.572 | 275,036,364 | +120,194 | 1.21% | 982,354,284 |
| 2021-07-20 | 2021-07-16 | 3.599 | 274,916,170 | +255,227 | 1.21% | 989,335,739 |
| 2021-07-19 | 2021-07-15 | 3.612 | 274,660,943 | -40,342 | 1.20% | 992,119,196 |
| 2021-07-16 | 2021-07-14 | 3.572 | 274,701,285 | +359,098 | 1.20% | 981,157,474 |
| 2021-07-15 | 2021-07-13 | 3.599 | 274,342,187 | +72,710 | 1.20% | 987,270,157 |
| 2021-07-14 | 2021-07-12 | 3.558 | 274,269,477 | +1,221,230 | 1.20% | 975,918,514 |
| 2021-07-13 | 2021-07-09 | 3.572 | 273,048,247 | +857,681 | 1.20% | 975,253,277 |
| 2021-07-12 | 2021-07-08 | 3.585 | 272,190,566 | +1,267,231 | 1.19% | 975,858,517 |
| 2021-07-09 | 2021-07-07 | 3.626 | 270,923,335 | +121,678 | 1.19% | 982,269,920 |
| 2021-07-08 | 2021-07-06 | 3.639 | 270,801,657 | -17,807 | 1.19% | 985,478,680 |
| 2021-07-07 | 2021-07-05 | 3.612 | 270,819,464 | +514,906 | 1.19% | 978,243,160 |
| 2021-07-06 | 2021-07-02 | 3.639 | 270,304,558 | +379,872 | 1.19% | 983,669,679 |
| 2021-07-05 | 2021-06-30 | 3.639 | 269,924,686 | +557,938 | 1.18% | 982,287,281 |
| 2021-07-02 | 2021-06-29 | 3.639 | 269,366,748 | +932,616 | 1.18% | 980,256,880 |
| 2021-06-30 | 2021-06-28 | 3.653 | 268,434,132 | +118,710 | 1.18% | 980,480,993 |
| 2021-06-29 | 2021-06-25 | 3.666 | 268,315,422 | +447,389 | 1.18% | 983,663,804 |
| 2021-06-28 | 2021-06-24 | 3.639 | 267,868,033 | +2,284,429 | 1.17% | 974,802,882 |
| 2021-06-25 | 2021-06-23 | 3.639 | 265,583,604 | +688,518 | 1.16% | 966,489,579 |
| 2021-06-24 | 2021-06-22 | 3.626 | 264,895,086 | +646,229 | 1.16% | 960,413,671 |
| 2021-06-23 | 2021-06-21 | 3.626 | 264,248,857 | +883,648 | 1.16% | 958,070,679 |
| 2021-06-22 | 2021-06-18 | 3.639 | 263,365,209 | +3,268,981 | 1.15% | 958,416,582 |
| 2021-06-21 | 2021-06-17 | 3.680 | 260,096,228 | +2,756,301 | 1.14% | 957,037,274 |
| 2021-06-18 | 2021-06-16 | 3.707 | 257,339,927 | +599,308 | 1.13% | 953,832,287 |
| 2021-06-17 | 2021-06-15 | 3.720 | 256,740,619 | +957,842 | 1.13% | 955,071,351 |
| 2021-06-16 | 2021-06-11 | 3.787 | 255,782,777 | +10,387 | 1.12% | 968,745,660 |
| 2021-06-15 | 2021-06-10 | 3.774 | 255,772,390 | +2,371,977 | 1.12% | 965,258,967 |
| 2021-06-11 | 2021-06-09 | 3.801 | 253,400,413 | +4,013,887 | 1.11% | 963,138,134 |
| 2021-06-10 | 2021-06-08 | 4.504 | 249,386,526 | +4,560,695 | 1.09% | 1,123,317,075 |
| 2021-06-09 | 2021-06-07 | 4.504 | 244,825,831 | +20,381,376 | 1.07% | 1,102,774,239 |
| 2021-06-08 | 2021-06-04 | 4.562 | 224,444,455 | -636,611 | 1.06% | 1,024,014,744 |
| 2021-06-07 | 2021-06-03 | 4.577 | 225,081,066 | -490,018 | 1.06% | 1,030,189,688 |
| 2021-06-04 | 2021-06-02 | 4.577 | 225,571,084 | +892,632 | 1.07% | 1,032,432,487 |
| 2021-06-03 | 2021-06-01 | 4.533 | 224,678,452 | +891,943 | 1.06% | 1,018,553,155 |
| 2021-06-02 | 2021-05-31 | 4.577 | 223,786,509 | +1,024,083 | 1.06% | 1,024,264,537 |
| 2021-06-01 | 2021-05-28 | 4.577 | 222,762,426 | +2,582,232 | 1.05% | 1,019,577,338 |
| 2021-05-31 | 2021-05-27 | 4.519 | 220,180,194 | +921,537 | 1.04% | 994,961,601 |
| 2021-05-28 | 2021-05-26 | 4.562 | 219,258,657 | -392,978 | 1.04% | 1,000,354,843 |
| 2021-05-27 | 2021-05-25 | 4.519 | 219,651,635 | -651,752 | 1.04% | 992,573,122 |
| 2021-05-26 | 2021-05-24 | 4.461 | 220,303,387 | +335,855 | 1.04% | 982,714,199 |
| 2021-05-25 | 2021-05-21 | 4.446 | 219,967,532 | +1,558,148 | 1.04% | 978,019,896 |
| 2021-05-24 | 2021-05-20 | 4.461 | 218,409,384 | +1,236,058 | 1.03% | 974,265,560 |
| 2021-05-21 | 2021-05-18 | 4.490 | 217,173,326 | +66,070 | 1.03% | 975,062,925 |
| 2021-05-20 | 2021-05-17 | 4.446 | 217,107,256 | +174,121 | 1.03% | 965,302,534 |
| 2021-05-18 | 2021-05-14 | 4.446 | 216,933,135 | +125,258 | 1.03% | 964,528,357 |
| 2021-05-17 | 2021-05-13 | 4.403 | 216,807,877 | +518,719 | 1.02% | 954,520,734 |
| 2021-05-14 | 2021-05-12 | 4.432 | 216,289,158 | +728,834 | 1.02% | 958,522,409 |
| 2021-05-13 | 2021-05-11 | 4.475 | 215,560,324 | -614,588 | 1.02% | 964,688,776 |
| 2021-05-12 | 2021-05-10 | 4.432 | 216,174,912 | +459,048 | 1.02% | 958,016,108 |
| 2021-05-11 | 2021-05-07 | 4.432 | 215,715,864 | +908,461 | 1.02% | 955,981,759 |
| 2021-05-10 | 2021-05-06 | 4.417 | 214,807,403 | +421,196 | 1.02% | 948,834,592 |
| 2021-05-07 | 2021-05-05 | 4.417 | 214,386,207 | +33,034 | 1.01% | 946,974,110 |
| 2021-05-06 | 2021-05-04 | 4.344 | 214,353,173 | +2,452,157 | 1.01% | 931,255,362 |
| 2021-05-05 | 2021-05-03 | 4.374 | 211,901,016 | +845,832 | 1.00% | 926,759,861 |
| 2021-05-04 | 2021-04-30 | 4.388 | 211,055,184 | +697,863 | 1.00% | 926,127,219 |
| 2021-05-03 | 2021-04-29 | 4.461 | 210,357,321 | +219,545 | 0.99% | 938,347,471 |
| 2021-04-30 | 2021-04-28 | 4.432 | 210,137,776 | +288,367 | 0.99% | 931,261,507 |
| 2021-04-29 | 2021-04-27 | 4.417 | 209,849,409 | +1,494,143 | 0.99% | 926,934,433 |
| 2021-04-28 | 2021-04-26 | 4.417 | 208,355,266 | +2,220,224 | 0.98% | 920,334,593 |
| 2021-04-27 | 2021-04-23 | 4.504 | 206,135,042 | +1,072,259 | 0.97% | 928,498,489 |
| 2021-04-26 | 2021-04-22 | 4.490 | 205,062,783 | +2,819,670 | 0.97% | 920,689,113 |
| 2021-04-23 | 2021-04-21 | 4.548 | 202,243,113 | -345,491 | 0.96% | 919,783,809 |
| 2021-04-22 | 2021-04-20 | 4.548 | 202,588,604 | +1,417,750 | 0.96% | 921,355,071 |
| 2021-04-21 | 2021-04-19 | 4.533 | 201,170,854 | +373,708 | 0.95% | 911,984,243 |
| 2021-04-20 | 2021-04-16 | 4.519 | 200,797,146 | +211,286 | 0.95% | 907,372,486 |
| 2021-04-19 | 2021-04-15 | 4.504 | 200,585,860 | +640,450 | 0.95% | 903,503,189 |
| 2021-04-16 | 2021-04-14 | 4.519 | 199,945,410 | +1,185,129 | 0.95% | 903,523,617 |
| 2021-04-15 | 2021-04-13 | 4.519 | 198,760,281 | -302,132 | 0.94% | 898,168,195 |
| 2021-04-14 | 2021-04-12 | 4.461 | 199,062,413 | +314,520 | 0.94% | 887,963,922 |
| 2021-04-13 | 2021-04-09 | 4.461 | 198,747,893 | +311,767 | 0.94% | 886,560,933 |
| 2021-04-12 | 2021-04-08 | 4.504 | 198,436,126 | +1,023,395 | 0.94% | 893,820,096 |
| 2021-04-09 | 2021-04-07 | 4.475 | 197,412,731 | +569,853 | 0.93% | 883,473,555 |
| 2021-04-08 | 2021-04-01 | 4.533 | 196,842,878 | -833,444 | 0.93% | 892,363,877 |
| 2021-04-07 | 2021-03-31 | 4.519 | 197,676,322 | +1,848,580 | 0.93% | 893,269,946 |
| 2021-04-01 | 2021-03-30 | 4.519 | 195,827,742 | +2,313,134 | 0.93% | 884,916,487 |
| 2021-03-31 | 2021-03-29 | 4.650 | 193,514,608 | +19,271 | 0.91% | 899,769,804 |
| 2021-03-30 | 2021-03-26 | 4.577 | 193,495,337 | +316,585 | 0.91% | 885,622,698 |
| 2021-03-29 | 2021-03-25 | 4.562 | 193,178,752 | -21,335 | 0.91% | 881,366,796 |
| 2021-03-26 | 2021-03-24 | 4.577 | 193,200,087 | +455,607 | 0.91% | 884,271,347 |
| 2021-03-25 | 2021-03-23 | 4.635 | 192,744,480 | +338,608 | 0.91% | 893,388,409 |
| 2021-03-24 | 2021-03-22 | 4.722 | 192,405,872 | -1,613,989 | 0.91% | 908,592,953 |
| 2021-03-23 | 2021-03-19 | 4.577 | 194,019,861 | +346,867 | 0.92% | 888,023,429 |
| 2021-03-22 | 2021-03-18 | 4.722 | 193,672,994 | -2,551,950 | 0.92% | 914,576,649 |
| 2021-03-19 | 2021-03-17 | 4.664 | 196,224,944 | +75,706 | 0.93% | 915,223,004 |
| 2021-03-18 | 2021-03-16 | 4.650 | 196,149,238 | +1,224,357 | 0.93% | 912,019,838 |
| 2021-03-17 | 2021-03-15 | 4.693 | 194,924,881 | -765,735 | 0.92% | 914,823,856 |
| 2021-03-16 | 2021-03-12 | 4.548 | 195,690,616 | +439,090 | 0.93% | 889,983,631 |
| 2021-03-15 | 2021-03-11 | 4.621 | 195,251,526 | -55,059 | 0.92% | 902,171,780 |
| 2021-03-12 | 2021-03-10 | 4.635 | 195,306,585 | -640,740 | 0.92% | 905,264,001 |
| 2021-03-11 | 2021-03-09 | 4.562 | 195,947,325 | -656,569 | 0.93% | 893,998,249 |
| 2021-03-10 | 2021-03-08 | 4.650 | 196,603,894 | -10,993,077 | 0.93% | 914,133,816 |
| 2021-03-09 | 2021-03-05 | 4.461 | 207,596,971 | -4,526,475 | 0.98% | 926,034,292 |
| 2021-03-08 | 2021-03-04 | 4.272 | 212,123,446 | -324,844 | 1.00% | 906,157,492 |
| 2021-03-05 | 2021-03-03 | 4.315 | 212,448,290 | -3,957,310 | 1.00% | 916,805,839 |
| 2021-03-04 | 2021-03-02 | 4.039 | 216,405,600 | +645,557 | 1.02% | 874,139,957 |
| 2021-03-03 | 2021-03-01 | 4.068 | 215,760,043 | +3,238,801 | 1.02% | 877,802,337 |
| 2021-03-02 | 2021-02-26 | 4.097 | 212,521,242 | +2,252,570 | 1.00% | 870,801,433 |
| 2021-03-01 | 2021-02-25 | 4.228 | 210,268,672 | +200,963 | 0.99% | 889,068,538 |
| 2021-02-26 | 2021-02-24 | 4.185 | 210,067,709 | +920,849 | 0.99% | 879,061,922 |
| 2021-02-25 | 2021-02-23 | 4.301 | 209,146,860 | -691,669 | 0.99% | 899,519,828 |
| 2021-02-24 | 2021-02-22 | 4.199 | 209,838,529 | +282,173 | 0.99% | 881,151,850 |
| 2021-02-23 | 2021-02-19 | 4.156 | 209,556,356 | +418,443 | 0.99% | 870,832,347 |
| 2021-02-22 | 2021-02-18 | 4.185 | 209,137,913 | +378,525 | 0.99% | 875,171,042 |
| 2021-02-19 | 2021-02-17 | 4.257 | 208,759,388 | -1,641,025 | 0.99% | 888,753,485 |
| 2021-02-18 | 2021-02-16 | 4.156 | 210,400,413 | +663,452 | 0.99% | 874,339,910 |
| 2021-02-17 | 2021-02-11 | 4.141 | 209,736,961 | -306,262 | 0.99% | 868,535,376 |
| 2021-02-16 | 2021-02-09 | 3.996 | 210,043,223 | +629,729 | 0.99% | 839,284,203 |
| 2021-02-10 | 2021-02-08 | 4.010 | 209,413,494 | -455,607 | 0.99% | 839,810,744 |
| 2021-02-09 | 2021-02-05 | 4.025 | 209,869,101 | +2,364,063 | 0.99% | 844,687,277 |
| 2021-02-08 | 2021-02-04 | 4.025 | 207,505,038 | +77,770 | 0.98% | 835,172,327 |
| 2021-02-05 | 2021-02-03 | 4.025 | 207,427,268 | +528,559 | 0.98% | 834,859,316 |
| 2021-02-04 | 2021-02-02 | 4.039 | 206,898,709 | +560,218 | 0.98% | 835,738,209 |
| 2021-02-03 | 2021-02-01 | 4.054 | 206,338,491 | +717,133 | 0.98% | 836,473,400 |
| 2021-02-02 | 2021-01-29 | 4.068 | 205,621,358 | +726,081 | 0.97% | 836,553,914 |
| 2021-02-01 | 2021-01-28 | 4.127 | 204,895,277 | +794,903 | 0.97% | 845,508,483 |
| 2021-01-29 | 2021-01-27 | 4.185 | 204,100,374 | +899,514 | 0.96% | 854,090,654 |
| 2021-01-28 | 2021-01-26 | 4.185 | 203,200,860 | +975,136 | 0.96% | 850,326,494 |
| 2021-01-27 | 2021-01-25 | 4.257 | 202,225,724 | +2,124,560 | 0.96% | 860,937,650 |
| 2021-01-26 | 2021-01-22 | 4.257 | 200,101,164 | -1,940,803 | 0.95% | 851,892,739 |
| 2021-01-25 | 2021-01-21 | 4.388 | 202,041,967 | +33,723 | 0.96% | 886,576,493 |
| 2021-01-22 | 2021-01-20 | 4.388 | 202,008,244 | -684,098 | 0.95% | 886,428,514 |
| 2021-01-21 | 2021-01-19 | 4.432 | 202,692,342 | -836,197 | 0.96% | 898,265,793 |
| 2021-01-20 | 2021-01-18 | 4.388 | 203,528,539 | -401,925 | 0.96% | 893,099,691 |
| 2021-01-19 | 2021-01-15 | 4.359 | 203,930,464 | +1,385,403 | 0.96% | 888,937,123 |
| 2021-01-18 | 2021-01-14 | 4.301 | 202,545,061 | +96,106 | 0.96% | 871,126,148 |
| 2021-01-15 | 2021-01-13 | 4.301 | 202,448,955 | +4,130 | 0.96% | 870,712,806 |
| 2021-01-14 | 2021-01-12 | 4.286 | 202,444,825 | -4,736,385 | 0.96% | 867,753,506 |
| 2021-01-13 | 2021-01-11 | 4.272 | 207,181,210 | +2,776,312 | 0.98% | 885,045,049 |
| 2021-01-12 | 2021-01-08 | 4.199 | 204,404,898 | -2,269,776 | 0.97% | 858,335,001 |
| 2021-01-11 | 2021-01-07 | 4.156 | 206,674,674 | -46,800 | 0.98% | 858,857,229 |
| 2021-01-08 | 2021-01-06 | 4.156 | 206,721,474 | +2,753 | 0.98% | 859,051,712 |
| 2021-01-07 | 2021-01-05 | 4.097 | 206,718,721 | -1,436,332 | 0.98% | 847,025,722 |
| 2021-01-06 | 2021-01-04 | 4.083 | 208,155,053 | -89,740 | 0.98% | 849,886,556 |
| 2021-01-05 | 2020-12-31 | 4.127 | 208,244,793 | +163,110 | 0.98% | 859,330,393 |
| 2021-01-04 | 2020-12-29 | 4.127 | 208,081,683 | -247,074 | 0.98% | 858,657,313 |
| 2020-12-30 | 2020-12-28 | 4.083 | 208,328,757 | -125,945 | 0.98% | 850,595,780 |
| 2020-12-29 | 2020-12-24 | 3.996 | 208,454,702 | +104,610 | 0.99% | 832,936,840 |
| 2020-12-28 | 2020-12-22 | 3.996 | 208,350,092 | +6,883 | 0.98% | 832,518,842 |
| 2020-12-23 | 2020-12-21 | 3.981 | 208,343,209 | +536,817 | 0.98% | 829,464,098 |
| 2020-12-22 | 2020-12-18 | 4.010 | 207,806,392 | +390,914 | 0.98% | 833,365,784 |
| 2020-12-21 | 2020-12-17 | 4.068 | 207,415,478 | +398,484 | 0.98% | 843,853,147 |
| 2020-12-18 | 2020-12-16 | 4.068 | 207,016,994 | +410,184 | 0.98% | 842,231,947 |
| 2020-12-17 | 2020-12-15 | 4.083 | 206,606,810 | +274,294 | 0.98% | 843,565,158 |
| 2020-12-16 | 2020-12-14 | 4.141 | 206,332,516 | +286,303 | 0.98% | 854,437,332 |
| 2020-12-15 | 2020-12-11 | 4.156 | 206,046,213 | +79,146 | 0.97% | 856,245,597 |
| 2020-12-14 | 2020-12-10 | 4.127 | 205,967,067 | -58,499 | 0.97% | 849,931,266 |
| 2020-12-11 | 2020-12-09 | 4.199 | 206,025,566 | +27,529 | 0.97% | 865,140,494 |
| 2020-12-10 | 2020-12-08 | 4.156 | 205,998,037 | +178,251 | 0.97% | 856,045,397 |
| 2020-12-09 | 2020-12-07 | 4.199 | 205,819,786 | +316,585 | 0.97% | 864,276,384 |
| 2020-12-08 | 2020-12-04 | 4.243 | 205,503,201 | +103,923 | 0.97% | 871,904,911 |
| 2020-12-07 | 2020-12-03 | 4.214 | 205,399,278 | +411,560 | 0.97% | 865,495,057 |
| 2020-12-04 | 2020-12-02 | 4.315 | 204,987,718 | +196,145 | 0.97% | 884,610,258 |
| 2020-12-03 | 2020-12-01 | 4.388 | 204,791,573 | -348,243 | 0.97% | 898,641,987 |
| 2020-12-02 | 2020-11-30 | 4.272 | 205,139,816 | -236,751 | 0.97% | 876,324,540 |
| 2020-12-01 | 2020-11-27 | 4.344 | 205,376,567 | -1,816,234 | 0.97% | 892,256,581 |
| 2020-11-30 | 2020-11-26 | 4.199 | 207,192,801 | -114,934 | 0.98% | 870,041,935 |
| 2020-11-27 | 2020-11-25 | 4.170 | 207,307,735 | -522,365 | 0.98% | 864,500,173 |
| 2020-11-26 | 2020-11-24 | 4.068 | 207,830,100 | +295,250 | 0.98% | 845,540,003 |
| 2020-11-25 | 2020-11-23 | 4.170 | 207,534,850 | -726,080 | 0.98% | 865,447,272 |
| 2020-11-24 | 2020-11-20 | 4.025 | 208,260,930 | +436,336 | 0.98% | 838,214,663 |
| 2020-11-23 | 2020-11-19 | 4.097 | 207,824,594 | +269,786 | 0.98% | 851,557,014 |
| 2020-11-20 | 2020-11-18 | 4.170 | 207,554,808 | +48,864 | 0.98% | 865,530,500 |
| 2020-11-19 | 2020-11-17 | 4.185 | 207,505,944 | +117,687 | 0.98% | 868,341,806 |
| 2020-11-18 | 2020-11-16 | 4.141 | 207,388,257 | -256,021 | 0.98% | 858,809,229 |
| 2020-11-17 | 2020-11-13 | 4.141 | 207,644,278 | +427,597 | 0.98% | 859,869,430 |
| 2020-11-16 | 2020-11-12 | 4.272 | 207,216,681 | -293,873 | 0.98% | 885,196,575 |
| 2020-11-13 | 2020-11-11 | 4.301 | 207,510,554 | -942,184 | 0.98% | 892,482,239 |
| 2020-11-12 | 2020-11-10 | 4.199 | 208,452,738 | -419,819 | 0.99% | 875,332,650 |
| 2020-11-11 | 2020-11-09 | 4.185 | 208,872,557 | -565,035 | 0.99% | 874,060,617 |
| 2020-11-10 | 2020-11-06 | 4.097 | 209,437,592 | +168,616 | 0.99% | 858,166,240 |
| 2020-11-09 | 2020-11-05 | 4.054 | 209,268,976 | +8,258 | 0.99% | 848,353,261 |
| 2020-11-06 | 2020-11-04 | 3.981 | 209,260,718 | +249,827 | 0.99% | 833,116,921 |
| 2020-11-05 | 2020-11-03 | 4.010 | 209,010,891 | -200,963 | 0.99% | 838,196,185 |
| 2020-11-04 | 2020-11-02 | 4.054 | 209,211,854 | -2,271,152 | 0.99% | 848,121,695 |
| 2020-11-03 | 2020-10-30 | 3.807 | 211,483,006 | +187,886 | 1.00% | 805,090,028 |
| 2020-11-02 | 2020-10-29 | 3.894 | 211,295,120 | +298,003 | 1.00% | 822,795,565 |
| 2020-10-30 | 2020-10-28 | 3.909 | 210,997,117 | +1,837,569 | 1.00% | 824,700,927 |
| 2020-10-29 | 2020-10-27 | 3.981 | 209,159,548 | +896,073 | 0.99% | 832,714,139 |
| 2020-10-28 | 2020-10-23 | 4.097 | 208,263,475 | -75,017 | 0.98% | 853,355,320 |
| 2020-10-27 | 2020-10-22 | 4.039 | 208,338,492 | +1,716,440 | 0.98% | 841,554,010 |
| 2020-10-23 | 2020-10-21 | 3.996 | 206,622,052 | +1,751,540 | 0.98% | 825,613,994 |
| 2020-10-22 | 2020-10-20 | 3.923 | 204,870,512 | +803,163 | 0.97% | 803,731,331 |
| 2020-10-21 | 2020-10-19 | 4.010 | 204,067,349 | -81,211 | 0.96% | 818,371,103 |
| 2020-10-20 | 2020-10-16 | 3.909 | 204,148,560 | -203,759 | 0.96% | 797,932,735 |
| 2020-10-19 | 2020-10-15 | 3.749 | 204,352,319 | -287,837 | 0.97% | 766,067,358 |
| 2020-10-16 | 2020-10-14 | 3.720 | 204,640,156 | -11,700 | 0.97% | 761,199,518 |
| 2020-10-15 | 2020-10-12 | 3.676 | 204,651,856 | +717,134 | 0.97% | 752,322,222 |
| 2020-10-14 | 2020-10-09 | 3.516 | 203,934,722 | -37,165 | 0.96% | 717,090,919 |
| 2020-10-12 | 2020-10-08 | 3.531 | 203,971,887 | +77,082 | 0.96% | 720,185,327 |
| 2020-10-09 | 2020-10-07 | 3.487 | 203,894,805 | +121,128 | 0.96% | 711,025,348 |
| 2020-10-08 | 2020-10-06 | 3.487 | 203,773,677 | +348,931 | 0.96% | 710,602,948 |
| 2020-10-07 | 2020-10-05 | 3.487 | 203,424,746 | +103,235 | 0.96% | 709,386,151 |
| 2020-10-06 | 2020-09-30 | 3.516 | 203,321,511 | +1,531,995 | 0.96% | 714,934,699 |
| 2020-10-05 | 2020-09-29 | 3.487 | 201,789,516 | +357,190 | 0.95% | 703,683,749 |
| 2020-09-30 | 2020-09-28 | 3.603 | 201,432,326 | -33,723 | 0.95% | 725,852,755 |
| 2020-09-29 | 2020-09-25 | 3.487 | 201,466,049 | -116,998 | 0.95% | 702,555,750 |
| 2020-09-28 | 2020-09-24 | 3.502 | 201,583,047 | +265,656 | 0.95% | 705,892,763 |
| 2020-09-25 | 2020-09-23 | 3.574 | 201,317,391 | +259,461 | 0.95% | 719,588,281 |
| 2020-09-24 | 2020-09-22 | 3.618 | 201,057,930 | +1,088,777 | 0.95% | 727,425,021 |
| 2020-09-23 | 2020-09-21 | 3.633 | 199,969,153 | +3,985,528 | 0.95% | 726,391,405 |
| 2020-09-22 | 2020-09-18 | 3.705 | 195,983,625 | +4,818 | 0.93% | 726,152,184 |
| 2020-09-21 | 2020-09-17 | 3.647 | 195,978,807 | +150,722 | 0.93% | 714,743,990 |
| 2020-09-18 | 2020-09-16 | 3.662 | 195,828,085 | +82,587 | 0.93% | 717,039,696 |
| 2020-09-17 | 2020-09-15 | 3.662 | 195,745,498 | +373,113 | 0.93% | 716,737,297 |
| 2020-09-16 | 2020-09-14 | 3.676 | 195,372,385 | +114,934 | 0.92% | 718,209,889 |
| 2020-09-15 | 2020-09-11 | 3.676 | 195,257,451 | +273,227 | 0.92% | 717,787,379 |
| 2020-09-14 | 2020-09-10 | 3.705 | 194,984,224 | +189,951 | 0.92% | 722,449,236 |
| 2020-09-11 | 2020-09-09 | 3.734 | 194,794,273 | -331,726 | 0.92% | 727,406,184 |
| 2020-09-10 | 2020-09-08 | 3.778 | 195,125,999 | -37,164 | 0.92% | 737,150,507 |
| 2020-09-09 | 2020-09-07 | 3.633 | 195,163,163 | +412,248 | 0.92% | 708,933,564 |
| 2020-09-08 | 2020-09-04 | 3.647 | 194,750,915 | +525,118 | 0.92% | 710,265,810 |
| 2020-09-07 | 2020-09-03 | 3.662 | 194,225,797 | +226,427 | 0.92% | 711,172,794 |
| 2020-09-04 | 2020-09-02 | 3.662 | 193,999,370 | +1,573,289 | 0.92% | 710,343,714 |
| 2020-09-03 | 2020-09-01 | 3.720 | 192,426,081 | +679,281 | 0.91% | 715,766,852 |
| 2020-09-02 | 2020-08-31 | 3.763 | 191,746,800 | +821,744 | 0.91% | 721,598,414 |
| 2020-09-01 | 2020-08-28 | 3.894 | 190,925,056 | +647,623 | 0.90% | 743,473,344 |
| 2020-08-31 | 2020-08-27 | 3.909 | 190,277,433 | +1,147,964 | 0.90% | 743,716,206 |
| 2020-08-28 | 2020-08-26 | 3.952 | 189,129,469 | +465,242 | 0.89% | 747,473,480 |
| 2020-08-27 | 2020-08-25 | 3.967 | 188,664,227 | +598,759 | 0.89% | 748,376,064 |
| 2020-08-26 | 2020-08-24 | 3.967 | 188,065,468 | +122,504 | 0.89% | 746,000,962 |
| 2020-08-25 | 2020-08-21 | 4.010 | 187,942,964 | +108,740 | 0.89% | 753,707,497 |
| 2020-08-24 | 2020-08-20 | 4.054 | 187,834,224 | +1,518,231 | 0.89% | 761,459,150 |
| 2020-08-21 | 2020-08-19 | 4.097 | 186,315,993 | +94,287 | 0.88% | 763,425,962 |
| 2020-08-20 | 2020-08-18 | 4.097 | 186,221,706 | +88,094 | 0.88% | 763,039,623 |
| 2020-08-19 | 2020-08-17 | 4.068 | 186,133,612 | -59,876 | 0.88% | 757,269,591 |
| 2020-08-18 | 2020-08-14 | 4.010 | 186,193,488 | -414,313 | 0.88% | 746,691,575 |
| 2020-08-17 | 2020-08-13 | 3.981 | 186,607,801 | +320,776 | 0.88% | 742,930,245 |
| 2020-08-14 | 2020-08-12 | 4.010 | 186,287,025 | -59,876 | 0.88% | 747,066,686 |
| 2020-08-13 | 2020-08-11 | 3.981 | 186,346,901 | +308,326 | 0.88% | 741,891,540 |
| 2020-08-12 | 2020-08-10 | 3.981 | 186,038,575 | +34,411 | 0.88% | 740,664,021 |
| 2020-08-11 | 2020-08-07 | 3.952 | 186,004,164 | +128,176 | 0.88% | 735,121,716 |
| 2020-08-10 | 2020-08-06 | 3.981 | 185,875,988 | +433,584 | 0.88% | 740,016,723 |
| 2020-08-07 | 2020-08-05 | 3.996 | 185,442,404 | +15,829 | 0.88% | 740,985,012 |
| 2020-08-06 | 2020-08-04 | 4.010 | 185,426,575 | +41,982 | 0.88% | 743,616,024 |
| 2020-08-05 | 2020-08-03 | 3.952 | 185,384,593 | -2,726,759 | 0.88% | 732,673,060 |
| 2020-08-04 | 2020-07-31 | 3.996 | 188,111,352 | -1,404,674 | 0.89% | 751,649,512 |
| 2020-08-03 | 2020-07-30 | 4.025 | 189,516,026 | +706,810 | 0.90% | 762,769,627 |
| 2020-07-31 | 2020-07-29 | 4.083 | 188,809,216 | -629,728 | 0.89% | 770,898,481 |
| 2020-07-30 | 2020-07-28 | 4.068 | 189,438,944 | -662,076 | 0.90% | 770,717,068 |
| 2020-07-29 | 2020-07-27 | 4.068 | 190,101,020 | -1,399,353 | 0.90% | 773,410,671 |
| 2020-07-28 | 2020-07-24 | 4.039 | 191,500,373 | +615,964 | 0.91% | 773,538,798 |
| 2020-07-27 | 2020-07-23 | 4.112 | 190,884,409 | -55,746 | 0.90% | 784,918,517 |
| 2020-07-24 | 2020-07-22 | 4.127 | 190,940,155 | +252,579 | 0.90% | 787,922,118 |
| 2020-07-23 | 2020-07-21 | 4.156 | 190,687,576 | -429,454 | 0.90% | 792,421,249 |
| 2020-07-22 | 2020-07-20 | 4.228 | 191,117,030 | -42,326 | 0.90% | 808,090,606 |
| 2020-07-21 | 2020-07-17 | 4.199 | 191,159,356 | +1,363,380 | 0.90% | 802,714,453 |
| 2020-07-20 | 2020-07-16 | 4.185 | 189,795,976 | +688,916 | 0.90% | 794,231,613 |
| 2020-07-17 | 2020-07-15 | 4.185 | 189,107,060 | +2,061,930 | 0.89% | 791,348,734 |
| 2020-07-16 | 2020-07-14 | 4.214 | 187,045,130 | +693,045 | 0.88% | 788,155,815 |
| 2020-07-15 | 2020-07-13 | 4.257 | 186,352,085 | +460,425 | 0.88% | 793,358,644 |
| 2020-07-14 | 2020-07-10 | 4.301 | 185,891,660 | +2,176,865 | 0.88% | 799,501,528 |
| 2020-07-13 | 2020-07-09 | 4.417 | 183,714,795 | +1,472,808 | 0.87% | 811,494,158 |
| 2020-07-10 | 2020-07-08 | 4.461 | 182,241,987 | -85,341 | 0.86% | 812,932,523 |
| 2020-07-09 | 2020-07-07 | 4.504 | 182,327,328 | -627,664 | 0.86% | 821,260,892 |
| 2020-07-08 | 2020-07-06 | 4.621 | 182,954,992 | -8,776,971 | 0.86% | 845,354,882 |
| 2020-07-07 | 2020-07-03 | 4.301 | 191,731,963 | -2,568,577 | 0.91% | 824,620,090 |
| 2020-07-06 | 2020-07-02 | 4.243 | 194,300,540 | +35,788 | 0.92% | 824,374,483 |
| 2020-07-03 | 2020-06-30 | 4.842 | 194,264,752 | +1,310,386 | 0.92% | 940,706,691 |
| 2020-07-02 | 2020-06-29 | 4.889 | 192,954,366 | +12,931,765 | 0.91% | 943,345,528 |
| 2020-06-30 | 2020-06-26 | 4.951 | 180,022,601 | -543,797 | 0.91% | 891,298,851 |
| 2020-06-29 | 2020-06-24 | 4.904 | 180,566,398 | +79,250 | 0.91% | 885,583,770 |
| 2020-06-26 | 2020-06-23 | 4.889 | 180,487,148 | +11,598 | 0.91% | 882,393,840 |
| 2020-06-24 | 2020-06-22 | 4.889 | 180,475,550 | -349,216 | 0.91% | 882,337,137 |
| 2020-06-23 | 2020-06-19 | 4.858 | 180,824,766 | -21,906 | 0.91% | 878,431,459 |
| 2020-06-22 | 2020-06-18 | 4.796 | 180,846,672 | +409,136 | 0.91% | 867,310,555 |
| 2020-06-19 | 2020-06-17 | 4.827 | 180,437,536 | +153,990 | 0.91% | 870,949,367 |
| 2020-06-18 | 2020-06-16 | 4.858 | 180,283,546 | -275,764 | 0.91% | 875,802,258 |
| 2020-06-17 | 2020-06-15 | 4.827 | 180,559,310 | -390,973 | 0.91% | 871,537,155 |
| 2020-06-16 | 2020-06-12 | 4.780 | 180,950,283 | +510,293 | 0.91% | 864,999,018 |
| 2020-06-15 | 2020-06-11 | 4.827 | 180,439,990 | +451,016 | 0.91% | 870,961,213 |
| 2020-06-12 | 2020-06-10 | 4.936 | 179,988,974 | -38,658 | 0.91% | 888,338,844 |
| 2020-06-11 | 2020-06-09 | 4.920 | 180,027,632 | +1,288 | 0.91% | 885,735,522 |
| 2020-06-10 | 2020-06-08 | 4.889 | 180,026,344 | +313,779 | 0.91% | 880,140,989 |
| 2020-06-09 | 2020-06-05 | 5.013 | 179,712,565 | -226,797 | 0.91% | 900,920,764 |
| 2020-06-08 | 2020-06-04 | 4.951 | 179,939,362 | +129,506 | 0.91% | 890,886,731 |
| 2020-06-05 | 2020-06-03 | 4.936 | 179,809,856 | -169,453 | 0.91% | 887,454,803 |
| 2020-06-04 | 2020-06-02 | 4.951 | 179,979,309 | +12,886 | 0.91% | 891,084,510 |
| 2020-06-03 | 2020-06-01 | 4.967 | 179,966,423 | -851,132 | 0.91% | 893,813,879 |
| 2020-06-02 | 2020-05-29 | 4.858 | 180,817,555 | -173,964 | 0.91% | 878,396,428 |
| 2020-06-01 | 2020-05-28 | 4.889 | 180,991,519 | -1,802,777 | 0.91% | 884,859,687 |
| 2020-05-29 | 2020-05-27 | 4.765 | 182,794,296 | -75,384 | 0.92% | 870,976,919 |
| 2020-05-28 | 2020-05-26 | 4.780 | 182,869,680 | -1,340,164 | 0.92% | 874,174,337 |
| 2020-05-27 | 2020-05-25 | 4.749 | 184,209,844 | -1,476,756 | 0.93% | 874,862,683 |
| 2020-05-26 | 2020-05-22 | 4.703 | 185,686,600 | +144,969 | 0.94% | 873,230,355 |
| 2020-05-25 | 2020-05-21 | 4.858 | 185,541,631 | -87,626 | 0.94% | 901,345,591 |
| 2020-05-22 | 2020-05-20 | 4.858 | 185,629,257 | -55,410 | 0.94% | 901,771,271 |
| 2020-05-21 | 2020-05-19 | 4.889 | 185,684,667 | -1,086,950 | 0.94% | 907,804,285 |
| 2020-05-20 | 2020-05-18 | 4.827 | 186,771,617 | +972,907 | 0.94% | 901,523,182 |
| 2020-05-19 | 2020-05-15 | 4.827 | 185,798,710 | +119,197 | 0.94% | 896,827,082 |
| 2020-05-18 | 2020-05-14 | 4.811 | 185,679,513 | +87,066 | 0.94% | 893,369,895 |
| 2020-05-15 | 2020-05-13 | 4.904 | 185,592,447 | +35,437 | 0.94% | 910,233,912 |
| 2020-05-14 | 2020-05-12 | 4.936 | 185,557,010 | -253,858 | 0.94% | 915,819,986 |
| 2020-05-13 | 2020-05-11 | 4.998 | 185,810,868 | -123,751 | 0.94% | 928,608,415 |
| 2020-05-12 | 2020-05-08 | 4.967 | 185,934,619 | -187,494 | 0.94% | 923,455,278 |
| 2020-05-08 | 2020-05-06 | 4.889 | 186,122,113 | -12,886 | 0.94% | 909,942,939 |
| 2020-05-07 | 2020-05-05 | 4.811 | 186,134,999 | +68,941 | 0.94% | 895,561,399 |
| 2020-05-06 | 2020-05-04 | 4.796 | 186,066,058 | +385,941 | 0.94% | 892,341,862 |
| 2020-05-05 | 2020-04-29 | 5.060 | 185,680,117 | -248,703 | 0.94% | 939,482,365 |
| 2020-05-04 | 2020-04-28 | 5.013 | 185,928,820 | +504,494 | 0.94% | 932,083,600 |
| 2020-04-29 | 2020-04-27 | 4.967 | 185,424,326 | -771,238 | 0.94% | 920,920,877 |
| 2020-04-28 | 2020-04-24 | 4.811 | 186,195,564 | -268,033 | 0.94% | 895,852,799 |
| 2020-04-27 | 2020-04-23 | 4.842 | 186,463,597 | -111,465 | 0.94% | 902,930,416 |
| 2020-04-24 | 2020-04-22 | 4.827 | 186,575,062 | -368,545 | 0.94% | 900,574,436 |
| 2020-04-23 | 2020-04-21 | 4.749 | 186,943,607 | -21,907 | 0.94% | 887,846,068 |
| 2020-04-22 | 2020-04-20 | 4.827 | 186,965,514 | -174,607 | 0.94% | 902,459,099 |
| 2020-04-21 | 2020-04-17 | 4.827 | 187,140,121 | -13,648 | 0.94% | 903,301,905 |
| 2020-04-20 | 2020-04-16 | 4.780 | 187,153,769 | -23,839 | 0.94% | 894,653,624 |
| 2020-04-17 | 2020-04-15 | 4.827 | 187,177,608 | -78,606 | 0.95% | 903,482,850 |
| 2020-04-16 | 2020-04-14 | 4.889 | 187,256,214 | -230,662 | 0.95% | 915,487,510 |
| 2020-04-15 | 2020-04-09 | 4.842 | 187,486,876 | -48,968 | 0.95% | 907,885,538 |
| 2020-04-14 | 2020-04-08 | 4.796 | 187,535,844 | -90,203 | 0.95% | 899,390,711 |
| 2020-04-09 | 2020-04-07 | 4.842 | 187,626,047 | -203,602 | 0.95% | 908,559,459 |
| 2020-04-08 | 2020-04-06 | 4.749 | 187,829,649 | +122,419 | 0.95% | 892,054,123 |
| 2020-04-07 | 2020-04-03 | 4.734 | 187,707,230 | -59,277 | 0.95% | 888,559,412 |
| 2020-04-06 | 2020-04-02 | 4.765 | 187,766,507 | +172,675 | 0.95% | 894,668,474 |
| 2020-04-03 | 2020-04-01 | 4.796 | 187,593,832 | -471,634 | 0.95% | 899,668,812 |
| 2020-04-02 | 2020-03-31 | 4.827 | 188,065,466 | -1,632,680 | 0.95% | 907,768,429 |
| 2020-04-01 | 2020-03-30 | 4.656 | 189,698,146 | -124,351 | 0.96% | 883,262,866 |
| 2020-03-31 | 2020-03-27 | 4.641 | 189,822,497 | -350,505 | 0.96% | 880,895,723 |
| 2020-03-30 | 2020-03-26 | 4.625 | 190,173,002 | -192,648 | 0.96% | 879,570,707 |
| 2020-03-27 | 2020-03-25 | 4.641 | 190,365,650 | -211,978 | 0.96% | 883,416,295 |
| 2020-03-26 | 2020-03-24 | 4.563 | 190,577,628 | -298,771 | 0.96% | 869,610,708 |
| 2020-03-25 | 2020-03-23 | 4.392 | 190,876,399 | +168,809 | 0.96% | 838,386,545 |
| 2020-03-24 | 2020-03-20 | 4.579 | 190,707,590 | -315,712 | 0.96% | 873,163,605 |
| 2020-03-23 | 2020-03-19 | 4.253 | 191,023,302 | +952,934 | 0.96% | 812,348,798 |
| 2020-03-20 | 2020-03-18 | 4.423 | 190,070,368 | +741,600 | 0.96% | 840,746,188 |
| 2020-03-19 | 2020-03-17 | 4.563 | 189,328,768 | -173,964 | 0.96% | 863,912,127 |
| 2020-03-18 | 2020-03-16 | 4.594 | 189,502,732 | +2,240,263 | 0.96% | 870,588,283 |
| 2020-03-17 | 2020-03-13 | 4.827 | 187,262,469 | +879,471 | 0.95% | 903,892,464 |
| 2020-03-16 | 2020-03-12 | 4.842 | 186,382,998 | -2,972,336 | 0.94% | 902,540,124 |
| 2020-03-13 | 2020-03-11 | 4.967 | 189,355,334 | -437,486 | 0.96% | 940,444,461 |
| 2020-03-12 | 2020-03-10 | 4.920 | 189,792,820 | -3,889,695 | 0.96% | 933,780,224 |
| 2020-03-11 | 2020-03-09 | 4.827 | 193,682,515 | -514,803 | 0.98% | 934,881,221 |
| 2020-03-10 | 2020-03-06 | 4.936 | 194,197,318 | -54,766 | 0.98% | 958,464,383 |
| 2020-03-09 | 2020-03-05 | 5.044 | 194,252,084 | -1,735,125 | 0.98% | 979,838,904 |
| 2020-03-06 | 2020-03-04 | 4.998 | 195,987,209 | -2,644,245 | 0.99% | 979,465,698 |
| 2020-03-05 | 2020-03-03 | 4.982 | 198,631,454 | -3,032,896 | 1.00% | 989,597,718 |
| 2020-03-04 | 2020-03-02 | 4.951 | 201,664,350 | -4,513,386 | 1.02% | 998,447,986 |
| 2020-03-03 | 2020-02-28 | 4.842 | 206,177,736 | -480,011 | 1.04% | 998,394,067 |
| 2020-03-02 | 2020-02-27 | 4.936 | 206,657,747 | -2,040,527 | 1.04% | 1,019,963,056 |
| 2020-02-28 | 2020-02-26 | 4.858 | 208,698,274 | +47,679 | 1.05% | 1,013,838,609 |
| 2020-02-27 | 2020-02-25 | 4.858 | 208,650,595 | +281,563 | 1.05% | 1,013,606,989 |
| 2020-02-26 | 2020-02-24 | 4.873 | 208,369,032 | +1,362,070 | 1.05% | 1,015,473,170 |
| 2020-02-25 | 2020-02-21 | 4.920 | 207,006,962 | +143,036 | 1.05% | 1,018,473,762 |
| 2020-02-24 | 2020-02-20 | 4.951 | 206,863,926 | +3,866 | 1.04% | 1,024,191,287 |
| 2020-02-21 | 2020-02-19 | 4.967 | 206,860,060 | -2,635,869 | 1.04% | 1,027,382,718 |
| 2020-02-20 | 2020-02-18 | 4.904 | 209,495,929 | -229,374 | 1.06% | 1,027,467,993 |
| 2020-02-19 | 2020-02-17 | 4.920 | 209,725,303 | +242,904 | 1.06% | 1,031,847,993 |
| 2020-02-18 | 2020-02-14 | 4.936 | 209,482,399 | -1,391,063 | 1.06% | 1,033,904,177 |
| 2020-02-17 | 2020-02-13 | 4.873 | 210,873,462 | -1,131,530 | 1.06% | 1,027,678,350 |
| 2020-02-14 | 2020-02-12 | 4.842 | 212,004,992 | -10,953 | 1.07% | 1,026,611,943 |
| 2020-02-13 | 2020-02-11 | 4.796 | 212,015,945 | -99,868 | 1.07% | 1,016,793,203 |
| 2020-02-12 | 2020-02-10 | 4.734 | 212,115,813 | +668,793 | 1.07% | 1,004,103,582 |
| 2020-02-11 | 2020-02-07 | 4.780 | 211,447,020 | +558,616 | 1.07% | 1,010,782,971 |
| 2020-02-10 | 2020-02-06 | 4.811 | 210,888,404 | +172,675 | 1.06% | 1,014,658,797 |
| 2020-02-07 | 2020-02-05 | 4.734 | 210,715,729 | +492,897 | 1.06% | 997,475,932 |
| 2020-02-06 | 2020-02-04 | 4.687 | 210,222,832 | +519,313 | 1.06% | 985,354,392 |
| 2020-02-05 | 2020-02-03 | 4.687 | 209,703,519 | +2,287,298 | 1.06% | 982,920,273 |
| 2020-02-04 | 2020-01-31 | 4.687 | 207,416,221 | +4,448,955 | 1.05% | 972,199,272 |
| 2020-02-03 | 2020-01-30 | 4.703 | 202,967,266 | +2,199,028 | 1.02% | 954,496,327 |
| 2020-01-31 | 2020-01-29 | 4.811 | 200,768,238 | +847,266 | 1.01% | 965,967,095 |
| 2020-01-30 | 2020-01-24 | 4.967 | 199,920,972 | +3,298,219 | 1.01% | 992,919,327 |
| 2020-01-29 | 2020-01-22 | 5.060 | 196,622,753 | -345,994 | 0.99% | 994,848,625 |
| 2020-01-23 | 2020-01-21 | 5.013 | 196,968,747 | +1,608,196 | 0.99% | 987,428,085 |
| 2020-01-22 | 2020-01-20 | 5.153 | 195,360,551 | -29,638 | 0.99% | 1,006,654,841 |
| 2020-01-21 | 2020-01-17 | 5.199 | 195,390,189 | -175,574 | 0.99% | 1,015,905,219 |
| 2020-01-20 | 2020-01-16 | 5.168 | 195,565,763 | +269,321 | 0.99% | 1,010,747,536 |
| 2020-01-17 | 2020-01-15 | 5.184 | 195,296,442 | -37,513 | 0.99% | 1,012,386,696 |
| 2020-01-16 | 2020-01-14 | 5.215 | 195,333,955 | -6,443 | 0.99% | 1,018,644,517 |
| 2020-01-15 | 2020-01-13 | 5.246 | 195,340,398 | +208,756 | 0.99% | 1,024,741,677 |
| 2020-01-14 | 2020-01-10 | 5.230 | 195,131,642 | -97,198 | 0.99% | 1,020,618,018 |
| 2020-01-13 | 2020-01-09 | 5.246 | 195,228,840 | -173,963 | 0.99% | 1,024,156,452 |
| 2020-01-10 | 2020-01-08 | 5.199 | 195,402,803 | -196,515 | 0.99% | 1,015,970,803 |
| 2020-01-09 | 2020-01-07 | 5.246 | 195,599,318 | -68,296 | 0.99% | 1,026,099,953 |
| 2020-01-08 | 2020-01-06 | 5.277 | 195,667,614 | -93,425 | 0.99% | 1,032,531,946 |
| 2020-01-07 | 2020-01-03 | 5.355 | 195,761,039 | -3,168,069 | 0.99% | 1,048,216,490 |
| 2020-01-06 | 2020-01-02 | 5.386 | 198,929,108 | -778,864 | 1.00% | 1,071,355,100 |
| 2020-01-03 | 2019-12-31 | 5.324 | 199,707,972 | -2,359,074 | 1.01% | 1,063,151,491 |
| 2020-01-02 | 2019-12-27 | 5.355 | 202,067,046 | -1,776,360 | 1.02% | 1,081,982,456 |
| 2019-12-30 | 2019-12-24 | 5.308 | 203,843,406 | -4,136,438 | 1.03% | 1,082,002,850 |
| 2019-12-27 | 2019-12-20 | 5.292 | 207,979,844 | -1,501,240 | 1.05% | 1,100,731,154 |
| 2019-12-23 | 2019-12-19 | 5.261 | 209,481,084 | -467,769 | 1.06% | 1,102,173,949 |
| 2019-12-20 | 2019-12-18 | 5.261 | 209,948,853 | -3,450,276 | 1.06% | 1,104,635,092 |
| 2019-12-19 | 2019-12-17 | 5.184 | 213,399,129 | -776,392 | 1.08% | 1,106,228,239 |
| 2019-12-18 | 2019-12-16 | 5.075 | 214,175,521 | +206,823 | 1.08% | 1,086,984,161 |
| 2019-12-17 | 2019-12-13 | 5.106 | 213,968,698 | -2,105,373 | 1.08% | 1,092,576,294 |
| 2019-12-16 | 2019-12-12 | 5.029 | 216,074,071 | -83,760 | 1.09% | 1,086,558,956 |
| 2019-12-13 | 2019-12-11 | 5.013 | 216,157,831 | -103,089 | 1.09% | 1,083,625,278 |
| 2019-12-12 | 2019-12-10 | 4.967 | 216,260,920 | +110,821 | 1.09% | 1,074,072,645 |
| 2019-12-11 | 2019-12-09 | 4.967 | 216,150,099 | -39,947 | 1.09% | 1,073,522,246 |
| 2019-12-10 | 2019-12-06 | 4.951 | 216,190,046 | -25,773 | 1.09% | 1,070,365,268 |
| 2019-12-09 | 2019-12-05 | 4.920 | 216,215,819 | -220,353 | 1.09% | 1,063,781,317 |
| 2019-12-06 | 2019-12-04 | 4.920 | 216,436,172 | +57,987 | 1.09% | 1,064,865,453 |
| 2019-12-05 | 2019-12-03 | 4.951 | 216,378,185 | -139,170 | 1.09% | 1,071,296,751 |
| 2019-12-04 | 2019-12-02 | 4.951 | 216,517,355 | -125,641 | 1.09% | 1,071,985,787 |
| 2019-12-03 | 2019-11-29 | 4.920 | 216,642,996 | +319,578 | 1.09% | 1,065,883,027 |
| 2019-12-02 | 2019-11-28 | 5.044 | 216,323,418 | -287,362 | 1.09% | 1,091,170,280 |
| 2019-11-29 | 2019-11-27 | 5.044 | 216,610,780 | -328,598 | 1.09% | 1,092,619,780 |
| 2019-11-28 | 2019-11-26 | 5.013 | 216,939,378 | -326,020 | 1.10% | 1,087,543,267 |
| 2019-11-27 | 2019-11-25 | 5.013 | 217,265,398 | +80,538 | 1.10% | 1,089,177,645 |
| 2019-11-26 | 2019-11-22 | 4.982 | 217,184,860 | +59,921 | 1.10% | 1,082,032,264 |
| 2019-11-25 | 2019-11-21 | 4.936 | 217,124,939 | -70,874 | 1.10% | 1,071,624,072 |
| 2019-11-22 | 2019-11-20 | 5.013 | 217,195,813 | -38,659 | 1.10% | 1,088,828,807 |
| 2019-11-21 | 2019-11-19 | 5.060 | 217,234,472 | -132,083 | 1.10% | 1,099,137,370 |
| 2019-11-20 | 2019-11-18 | 4.982 | 217,366,555 | -804,098 | 1.10% | 1,082,937,483 |
| 2019-11-19 | 2019-11-15 | 4.920 | 218,170,653 | -737,090 | 1.10% | 1,073,399,095 |
| 2019-11-18 | 2019-11-14 | 4.936 | 218,907,743 | -340,669 | 1.11% | 1,080,423,133 |
| 2019-11-15 | 2019-11-13 | 4.951 | 219,248,412 | +9,664 | 1.11% | 1,085,507,356 |
| 2019-11-14 | 2019-11-12 | 5.029 | 219,238,748 | +48,324 | 1.11% | 1,102,472,981 |
| 2019-11-13 | 2019-11-11 | 5.013 | 219,190,424 | +558,616 | 1.11% | 1,098,828,032 |
| 2019-11-12 | 2019-11-08 | 5.137 | 218,631,808 | -54,767 | 1.10% | 1,123,173,818 |
| 2019-11-11 | 2019-11-07 | 5.168 | 218,686,575 | -68,651 | 1.10% | 1,130,243,421 |
| 2019-11-08 | 2019-11-06 | 5.153 | 218,755,226 | -345,350 | 1.10% | 1,127,203,041 |
| 2019-11-07 | 2019-11-05 | 5.168 | 219,100,576 | -589,647 | 1.11% | 1,132,383,112 |
| 2019-11-06 | 2019-11-04 | 5.137 | 219,690,223 | -130,795 | 1.11% | 1,128,611,197 |
| 2019-11-05 | 2019-11-01 | 5.075 | 219,821,018 | -519,957 | 1.11% | 1,115,636,202 |
| 2019-11-04 | 2019-10-31 | 5.013 | 220,340,975 | -166,232 | 1.11% | 1,104,595,883 |
| 2019-11-01 | 2019-10-30 | 5.013 | 220,507,207 | -10,953 | 1.11% | 1,105,429,224 |
| 2019-10-31 | 2019-10-29 | 5.060 | 220,518,160 | +12,242 | 1.11% | 1,115,751,788 |
| 2019-10-30 | 2019-10-28 | 5.075 | 220,505,918 | -1,386,039 | 1.11% | 1,119,112,209 |
| 2019-10-29 | 2019-10-25 | 5.013 | 221,891,957 | -32,216 | 1.12% | 1,112,371,143 |
| 2019-10-28 | 2019-10-24 | 5.044 | 221,924,173 | -576,012 | 1.12% | 1,119,421,393 |
| 2019-10-25 | 2019-10-23 | 4.951 | 222,500,185 | +19,329 | 1.12% | 1,101,607,010 |
| 2019-10-24 | 2019-10-22 | 4.951 | 222,480,856 | -150,021 | 1.12% | 1,101,511,311 |
| 2019-10-23 | 2019-10-21 | 4.920 | 222,630,877 | +183,628 | 1.12% | 1,095,343,387 |
| 2019-10-22 | 2019-10-18 | 4.920 | 222,447,249 | -323,443 | 1.12% | 1,094,439,938 |
| 2019-10-21 | 2019-10-17 | 4.951 | 222,770,692 | -345,994 | 1.12% | 1,102,946,300 |
| 2019-10-18 | 2019-10-16 | 4.936 | 223,116,686 | +35,437 | 1.13% | 1,101,196,448 |
| 2019-10-17 | 2019-10-15 | 4.936 | 223,081,249 | +524,695 | 1.13% | 1,101,021,548 |
| 2019-10-16 | 2019-10-14 | 4.936 | 222,556,554 | -824,716 | 1.12% | 1,098,431,906 |
| 2019-10-15 | 2019-10-11 | 4.858 | 223,381,270 | -527,689 | 1.13% | 1,085,167,365 |
| 2019-10-14 | 2019-10-10 | 4.765 | 223,908,959 | -203,602 | 1.13% | 1,066,879,763 |
| 2019-10-11 | 2019-10-09 | 4.734 | 224,112,561 | -45,101 | 1.13% | 1,060,893,208 |
| 2019-10-10 | 2019-10-08 | 4.749 | 224,157,662 | +556,683 | 1.13% | 1,064,585,743 |
| 2019-10-09 | 2019-10-04 | 4.718 | 223,600,979 | -114,687 | 1.13% | 1,055,001,107 |
| 2019-10-08 | 2019-10-03 | 4.765 | 223,715,666 | -301,086 | 1.13% | 1,065,958,762 |
| 2019-10-04 | 2019-10-02 | 4.765 | 224,016,752 | +24,484 | 1.13% | 1,067,393,375 |
| 2019-10-03 | 2019-09-30 | 4.765 | 223,992,268 | -74,740 | 1.13% | 1,067,276,714 |
| 2019-10-02 | 2019-09-27 | 4.734 | 224,067,008 | +263,523 | 1.13% | 1,060,677,571 |
| 2019-09-30 | 2019-09-26 | 4.749 | 223,803,485 | +10,953 | 1.13% | 1,062,903,660 |
| 2019-09-27 | 2019-09-25 | 4.734 | 223,792,532 | -179,118 | 1.13% | 1,059,378,270 |
| 2019-09-26 | 2019-09-24 | 4.765 | 223,971,650 | +136,593 | 1.13% | 1,067,178,473 |
| 2019-09-25 | 2019-09-23 | 4.811 | 223,835,057 | -29,638 | 1.13% | 1,076,949,730 |
| 2019-09-24 | 2019-09-20 | 4.827 | 223,864,695 | -16,108 | 1.13% | 1,080,566,820 |
| 2019-09-23 | 2019-09-19 | 4.811 | 223,880,803 | -583,873 | 1.13% | 1,077,169,830 |
| 2019-09-20 | 2019-09-18 | 4.827 | 224,464,676 | -47,034 | 1.13% | 1,083,462,853 |
| 2019-09-19 | 2019-09-17 | 4.858 | 224,511,710 | +644 | 1.13% | 1,090,658,947 |
| 2019-09-18 | 2019-09-16 | 4.904 | 224,511,066 | -77,317 | 1.13% | 1,101,109,389 |
| 2019-09-17 | 2019-09-13 | 4.936 | 224,588,383 | -51,685 | 1.13% | 1,108,460,035 |
| 2019-09-16 | 2019-09-12 | 4.889 | 224,640,068 | +32,860 | 1.13% | 1,098,255,551 |
| 2019-09-13 | 2019-09-11 | 4.904 | 224,607,208 | +2,097,226 | 1.13% | 1,101,580,915 |
| 2019-09-12 | 2019-09-10 | 4.796 | 222,509,982 | -257,079 | 1.12% | 1,067,120,859 |
| 2019-09-11 | 2019-09-09 | 4.780 | 222,767,061 | +20,618 | 1.12% | 1,064,896,312 |
| 2019-09-10 | 2019-09-06 | 4.780 | 222,746,443 | +106,311 | 1.12% | 1,064,797,751 |
| 2019-09-09 | 2019-09-05 | 4.749 | 222,640,132 | +1,347,895 | 1.12% | 1,057,378,580 |
| 2019-09-06 | 2019-09-04 | 4.718 | 221,292,237 | -199,736 | 1.12% | 1,044,107,929 |
| 2019-09-05 | 2019-09-03 | 4.656 | 221,491,973 | +557,972 | 1.12% | 1,031,299,667 |
| 2019-09-04 | 2019-09-02 | 4.687 | 220,934,001 | -135,305 | 1.12% | 1,035,559,678 |
| 2019-09-03 | 2019-08-30 | 4.687 | 221,069,306 | -276,538 | 1.12% | 1,036,193,878 |
| 2019-09-02 | 2019-08-29 | 4.641 | 221,345,844 | -352,534 | 1.12% | 1,027,183,871 |
| 2019-08-30 | 2019-08-28 | 4.641 | 221,698,378 | -51,544 | 1.12% | 1,028,819,851 |
| 2019-08-29 | 2019-08-27 | 4.610 | 221,749,922 | +114,687 | 1.12% | 1,022,175,709 |
| 2019-08-28 | 2019-08-26 | 4.625 | 221,635,235 | -112,110 | 1.12% | 1,025,086,939 |
| 2019-08-27 | 2019-08-23 | 4.656 | 221,747,345 | +45,102 | 1.12% | 1,032,488,718 |
| 2019-08-26 | 2019-08-22 | 4.641 | 221,702,243 | -117,265 | 1.12% | 1,028,837,787 |
| 2019-08-23 | 2019-08-21 | 4.656 | 221,819,508 | +44,458 | 1.12% | 1,032,824,719 |
| 2019-08-22 | 2019-08-20 | 4.656 | 221,775,050 | -35,309 | 1.12% | 1,032,617,716 |
| 2019-08-21 | 2019-08-19 | 4.672 | 221,810,359 | -143,165 | 1.12% | 1,036,224,727 |
| 2019-08-20 | 2019-08-16 | 4.687 | 221,953,524 | -266,100 | 1.12% | 1,040,338,376 |
| 2019-08-19 | 2019-08-15 | 4.687 | 222,219,624 | -902,753 | 1.12% | 1,041,585,637 |
| 2019-08-16 | 2019-08-14 | 4.641 | 223,122,377 | -543,797 | 1.13% | 1,035,428,101 |
| 2019-08-15 | 2019-08-13 | 4.625 | 223,666,174 | -132,083 | 1.13% | 1,034,480,251 |
| 2019-08-14 | 2019-08-12 | 4.672 | 223,798,257 | +28,993 | 1.13% | 1,045,511,530 |
| 2019-08-13 | 2019-08-09 | 4.656 | 223,769,264 | +97,935 | 1.13% | 1,041,903,074 |
| 2019-08-12 | 2019-08-08 | 4.641 | 223,671,329 | +72,163 | 1.13% | 1,037,975,584 |
| 2019-08-09 | 2019-08-07 | 4.625 | 223,599,166 | +67,653 | 1.13% | 1,034,170,332 |
| 2019-08-08 | 2019-08-06 | 4.641 | 223,531,513 | +1,028,317 | 1.13% | 1,037,326,750 |
| 2019-08-07 | 2019-08-05 | 4.687 | 222,503,196 | +661,538 | 1.12% | 1,042,914,793 |
| 2019-08-06 | 2019-08-02 | 4.811 | 221,841,658 | +677,814 | 1.12% | 1,067,358,781 |
| 2019-08-05 | 2019-08-01 | 4.920 | 221,163,844 | +510,937 | 1.12% | 1,088,125,588 |
| 2019-08-02 | 2019-07-31 | 4.951 | 220,652,907 | +1,989,627 | 1.11% | 1,092,461,065 |
| 2019-08-01 | 2019-07-30 | 4.998 | 218,663,280 | -12,242 | 1.10% | 1,092,791,633 |
| 2019-07-31 | 2019-07-29 | 4.982 | 218,675,522 | +350,504 | 1.10% | 1,089,458,861 |
| 2019-07-30 | 2019-07-26 | 5.029 | 218,325,018 | -18,041 | 1.10% | 1,097,878,161 |
| 2019-07-29 | 2019-07-25 | 5.060 | 218,343,059 | +130,795 | 1.10% | 1,104,746,468 |
| 2019-07-26 | 2019-07-24 | 5.029 | 218,212,264 | -225,508 | 1.10% | 1,097,311,161 |
| 2019-07-25 | 2019-07-23 | 5.013 | 218,437,772 | -432,976 | 1.10% | 1,095,054,897 |
| 2019-07-24 | 2019-07-22 | 4.998 | 218,870,748 | +1,963,210 | 1.11% | 1,093,828,475 |
| 2019-07-23 | 2019-07-19 | 5.060 | 216,907,538 | +5,490,160 | 1.10% | 1,097,483,188 |
| 2019-07-22 | 2019-07-18 | 5.029 | 211,417,378 | +27,061 | 1.07% | 1,063,142,118 |
| 2019-07-19 | 2019-07-17 | 5.060 | 211,390,317 | +141,748 | 1.07% | 1,069,567,804 |
| 2019-07-18 | 2019-07-16 | 5.060 | 211,248,569 | +32,215 | 1.07% | 1,068,850,604 |
| 2019-07-17 | 2019-07-15 | 5.060 | 211,216,354 | -185,739 | 1.07% | 1,068,687,606 |
| 2019-07-16 | 2019-07-12 | 5.060 | 211,402,093 | -236,591 | 1.07% | 1,069,627,387 |
| 2019-07-15 | 2019-07-11 | 5.044 | 211,638,684 | -2,681,342 | 1.07% | 1,067,539,724 |
| 2019-07-12 | 2019-07-10 | 5.013 | 214,320,026 | -88,914 | 1.08% | 1,074,412,140 |
| 2019-07-11 | 2019-07-09 | 4.998 | 214,408,940 | +143,681 | 1.08% | 1,071,530,143 |
| 2019-07-10 | 2019-07-08 | 4.998 | 214,265,259 | +433,620 | 1.08% | 1,070,812,083 |
| 2019-07-09 | 2019-07-05 | 5.044 | 213,831,639 | +351,793 | 1.08% | 1,078,601,344 |
| 2019-07-08 | 2019-07-04 | 5.060 | 213,479,846 | +1,321,929 | 1.08% | 1,080,140,156 |
| 2019-07-05 | 2019-07-03 | 5.075 | 212,157,917 | +870,462 | 1.07% | 1,076,744,412 |
| 2019-07-04 | 2019-07-02 | 5.075 | 211,287,455 | +467,768 | 1.07% | 1,072,326,641 |
| 2019-07-03 | 2019-06-28 | 5.075 | 210,819,687 | +22,551 | 1.06% | 1,069,952,624 |
| 2019-07-02 | 2019-06-27 | 5.075 | 210,797,136 | +325,376 | 1.06% | 1,069,838,173 |
| 2019-06-28 | 2019-06-26 | 5.029 | 210,471,760 | +205,535 | 1.06% | 1,058,386,945 |
| 2019-06-27 | 2019-06-25 | 5.029 | 210,266,225 | +264,811 | 1.06% | 1,057,353,383 |
| 2019-06-26 | 2019-06-24 | 5.091 | 210,001,414 | -32,216 | 1.06% | 1,069,059,049 |
| 2019-06-25 | 2019-06-21 | 5.091 | 210,033,630 | -202,957 | 1.06% | 1,069,223,052 |
| 2019-06-24 | 2019-06-20 | 5.075 | 210,236,587 | -289,939 | 1.06% | 1,066,993,273 |
| 2019-06-21 | 2019-06-19 | 5.013 | 210,526,526 | +137,882 | 1.06% | 1,055,394,867 |
| 2019-06-20 | 2019-06-18 | 4.998 | 210,388,644 | +185,561 | 1.06% | 1,051,438,311 |
| 2019-06-19 | 2019-06-17 | 4.982 | 210,203,083 | +61,209 | 1.06% | 1,047,248,495 |
| 2019-06-18 | 2019-06-14 | 4.982 | 210,141,874 | -422,666 | 1.06% | 1,046,943,547 |
| 2019-06-17 | 2019-06-13 | 4.998 | 210,564,540 | +110,903 | 1.06% | 1,052,317,369 |
| 2019-06-14 | 2019-06-12 | 5.013 | 210,453,637 | -71,519 | 1.06% | 1,055,029,465 |
| 2019-06-13 | 2019-06-11 | 5.044 | 210,525,156 | +1,124,320 | 1.06% | 1,061,922,909 |
| 2019-06-12 | 2019-06-10 | 5.696 | 209,400,836 | +826,004 | 1.06% | 1,192,702,894 |
| 2019-06-11 | 2019-06-06 | 5.630 | 208,574,832 | +13,034,744 | 1.05% | 1,174,264,068 |
| 2019-06-10 | 2019-06-05 | 5.597 | 195,540,088 | -184,670 | 1.05% | 1,094,441,333 |
| 2019-06-06 | 2019-06-04 | 5.564 | 195,724,758 | +237,280 | 1.05% | 1,089,030,964 |
| 2019-06-05 | 2019-06-03 | 5.564 | 195,487,478 | -584,383 | 1.05% | 1,087,710,716 |
| 2019-06-04 | 2019-05-31 | 5.531 | 196,071,861 | +490,833 | 1.05% | 1,084,506,880 |
| 2019-06-03 | 2019-05-30 | 5.531 | 195,581,028 | +55,279 | 1.05% | 1,081,791,999 |
| 2019-05-31 | 2019-05-29 | 5.482 | 195,525,749 | +223,548 | 1.05% | 1,071,830,114 |
| 2019-05-30 | 2019-05-28 | 5.498 | 195,302,201 | -1,096,477 | 1.05% | 1,073,819,701 |
| 2019-05-29 | 2019-05-27 | 5.498 | 196,398,678 | +626,905 | 1.05% | 1,079,848,402 |
| 2019-05-28 | 2019-05-24 | 5.531 | 195,771,773 | +341,396 | 1.05% | 1,082,847,042 |
| 2019-05-27 | 2019-05-23 | 5.515 | 195,430,377 | +773,912 | 1.05% | 1,077,741,584 |
| 2019-05-24 | 2019-05-22 | 5.564 | 194,656,465 | +131,213 | 1.04% | 1,083,086,882 |
| 2019-05-23 | 2019-05-21 | 5.581 | 194,525,252 | +567,374 | 1.04% | 1,085,559,039 |
| 2019-05-22 | 2019-05-20 | 5.515 | 193,957,878 | +1,702,121 | 1.04% | 1,069,621,181 |
| 2019-05-21 | 2019-05-17 | 5.498 | 192,255,757 | +1,716,092 | 1.03% | 1,057,069,600 |
| 2019-05-20 | 2019-05-16 | 5.548 | 190,539,665 | +1,229,247 | 1.02% | 1,057,043,990 |
| 2019-05-17 | 2019-05-15 | 5.531 | 189,310,418 | +2,093,329 | 1.01% | 1,047,108,186 |
| 2019-05-16 | 2019-05-14 | 5.564 | 187,217,089 | +969,517 | 1.00% | 1,041,693,494 |
| 2019-05-15 | 2019-05-10 | 5.630 | 186,247,572 | +1,357,687 | 1.00% | 1,048,562,904 |
| 2019-05-14 | 2019-05-09 | 5.646 | 184,889,885 | +1,269,605 | 0.99% | 1,043,962,829 |
| 2019-05-10 | 2019-05-08 | 5.762 | 183,620,280 | +937,320 | 0.98% | 1,057,953,191 |
| 2019-05-09 | 2019-05-07 | 5.827 | 182,682,960 | +1,039,983 | 0.98% | 1,064,581,868 |
| 2019-05-08 | 2019-05-06 | 5.877 | 181,642,977 | +1,442,125 | 0.97% | 1,067,491,905 |
| 2019-05-07 | 2019-05-03 | 5.959 | 180,200,852 | +29,766 | 0.97% | 1,073,848,893 |
| 2019-05-06 | 2019-05-02 | 5.926 | 180,171,086 | +807,322 | 0.96% | 1,067,739,625 |
| 2019-05-03 | 2019-04-30 | 5.959 | 179,363,764 | +1,295,119 | 0.96% | 1,068,860,537 |
| 2019-05-02 | 2019-04-29 | 5.976 | 178,068,645 | +39,485 | 0.95% | 1,064,074,026 |
| 2019-04-30 | 2019-04-26 | 5.926 | 178,029,160 | +642,699 | 0.95% | 1,055,046,028 |
| 2019-04-29 | 2019-04-25 | 5.926 | 177,386,461 | +865,033 | 0.95% | 1,051,237,230 |
| 2019-04-26 | 2019-04-24 | 5.959 | 176,521,428 | +211,398 | 0.95% | 1,051,922,552 |
| 2019-04-25 | 2019-04-23 | 5.976 | 176,310,030 | +617,186 | 0.94% | 1,053,565,177 |
| 2019-04-24 | 2019-04-18 | 6.025 | 175,692,844 | +1,233,156 | 0.94% | 1,058,553,766 |
| 2019-04-23 | 2019-04-17 | 6.091 | 174,459,688 | +940,055 | 0.93% | 1,062,611,664 |
| 2019-04-18 | 2019-04-16 | 6.041 | 173,519,633 | -86,261 | 0.93% | 1,048,316,564 |
| 2019-04-17 | 2019-04-15 | 5.943 | 173,605,894 | +2,492,617 | 0.93% | 1,031,690,498 |
| 2019-04-16 | 2019-04-12 | 5.926 | 171,113,277 | +539,430 | 0.92% | 1,014,060,748 |
| 2019-04-15 | 2019-04-11 | 5.926 | 170,573,847 | +4,261,377 | 0.91% | 1,010,863,949 |
| 2019-04-12 | 2019-04-10 | 6.041 | 166,312,470 | +532,140 | 0.89% | 1,004,774,584 |
| 2019-04-11 | 2019-04-09 | 6.124 | 165,780,330 | +156,119 | 0.89% | 1,015,204,894 |
| 2019-04-10 | 2019-04-08 | 6.157 | 165,624,211 | -24,298 | 0.89% | 1,019,701,804 |
| 2019-04-09 | 2019-04-04 | 6.124 | 165,648,509 | +285,509 | 0.89% | 1,014,397,650 |
| 2019-04-08 | 2019-04-03 | 6.107 | 165,363,000 | +1,290,258 | 0.89% | 1,009,927,075 |
| 2019-04-04 | 2019-04-02 | 6.107 | 164,072,742 | +91,728 | 0.88% | 1,002,047,039 |
| 2019-04-03 | 2019-04-01 | 6.107 | 163,981,014 | +45,560 | 0.88% | 1,001,486,825 |
| 2019-04-02 | 2019-03-29 | 5.959 | 163,935,454 | +785,454 | 0.88% | 976,920,496 |
| 2019-04-01 | 2019-03-28 | 6.009 | 163,150,000 | +384,526 | 0.87% | 980,297,073 |
| 2019-03-29 | 2019-03-27 | 6.041 | 162,765,474 | +254,528 | 0.87% | 983,345,455 |
| 2019-03-28 | 2019-03-26 | 5.992 | 162,510,946 | +23,084 | 0.87% | 973,782,051 |
| 2019-03-27 | 2019-03-25 | 5.992 | 162,487,862 | +1,211,288 | 0.87% | 973,643,729 |
| 2019-03-26 | 2019-03-22 | 6.091 | 161,276,574 | +500,552 | 0.86% | 982,315,001 |
| 2019-03-25 | 2019-03-21 | 6.074 | 160,776,022 | +584,383 | 0.86% | 976,619,538 |
| 2019-03-22 | 2019-03-20 | 6.107 | 160,191,639 | +221,725 | 0.86% | 978,343,846 |
| 2019-03-21 | 2019-03-19 | 6.157 | 159,969,914 | -387,563 | 0.86% | 984,889,884 |
| 2019-03-20 | 2019-03-18 | 6.157 | 160,357,477 | +1,147,504 | 0.86% | 987,276,001 |
| 2019-03-19 | 2019-03-15 | 6.140 | 159,209,973 | +375,414 | 0.85% | 977,590,255 |
| 2019-03-18 | 2019-03-14 | 6.107 | 158,834,559 | +953,277 | 0.85% | 970,055,705 |
| 2019-03-15 | 2019-03-13 | 6.140 | 157,881,282 | -5,467 | 0.85% | 969,431,750 |
| 2019-03-14 | 2019-03-12 | 6.140 | 157,886,749 | +294,621 | 0.85% | 969,465,319 |
| 2019-03-13 | 2019-03-11 | 6.091 | 157,592,128 | +497,515 | 0.84% | 959,873,512 |
| 2019-03-12 | 2019-03-08 | 6.091 | 157,094,613 | +113,596 | 0.84% | 956,843,211 |
| 2019-03-11 | 2019-03-07 | 6.255 | 156,981,017 | +539,431 | 0.84% | 981,993,240 |
| 2019-03-08 | 2019-03-06 | 6.288 | 156,441,586 | +796,388 | 0.84% | 983,769,460 |
| 2019-03-07 | 2019-03-05 | 6.338 | 155,645,198 | -529,103 | 0.83% | 986,448,051 |
| 2019-03-06 | 2019-03-04 | 6.272 | 156,174,301 | -459,852 | 0.84% | 979,517,749 |
| 2019-03-05 | 2019-03-01 | 6.223 | 156,634,153 | -57,710 | 0.84% | 974,666,470 |
| 2019-03-04 | 2019-02-28 | 6.190 | 156,691,863 | +85,653 | 0.84% | 969,866,709 |
| 2019-03-01 | 2019-02-27 | 6.223 | 156,606,210 | +577,701 | 0.84% | 974,492,593 |
| 2019-02-28 | 2019-02-26 | 6.255 | 156,028,509 | +880,218 | 0.84% | 976,034,835 |
| 2019-02-27 | 2019-02-25 | 6.338 | 155,148,291 | -58,316 | 0.83% | 983,298,754 |
| 2019-02-26 | 2019-02-22 | 6.223 | 155,206,607 | -137,288 | 0.83% | 965,783,470 |
| 2019-02-25 | 2019-02-21 | 6.173 | 155,343,895 | -326,817 | 0.83% | 958,966,025 |
| 2019-02-22 | 2019-02-20 | 6.107 | 155,670,712 | -636,624 | 0.83% | 950,733,035 |
| 2019-02-21 | 2019-02-19 | 6.074 | 156,307,336 | -44,345 | 0.84% | 949,474,905 |
| 2019-02-20 | 2019-02-18 | 6.091 | 156,351,681 | -238,735 | 0.84% | 952,318,107 |
| 2019-02-19 | 2019-02-15 | 5.992 | 156,590,416 | +213,221 | 0.84% | 938,305,635 |
| 2019-02-18 | 2019-02-14 | 6.074 | 156,377,195 | +51,635 | 0.84% | 949,899,257 |
| 2019-02-15 | 2019-02-13 | 6.091 | 156,325,560 | -78,364 | 0.84% | 952,159,008 |
| 2019-02-14 | 2019-02-12 | 6.025 | 156,403,924 | -448,917 | 0.84% | 942,337,542 |
| 2019-02-13 | 2019-02-11 | 5.992 | 156,852,841 | +216,865 | 0.84% | 939,878,113 |
| 2019-02-12 | 2019-02-08 | 5.943 | 156,635,976 | +227,193 | 0.84% | 930,843,097 |
| 2019-02-11 | 2019-02-04 | 6.025 | 156,408,783 | +111,166 | 0.84% | 942,366,818 |
| 2019-02-08 | 2019-01-31 | 6.074 | 156,297,617 | +348,078 | 0.84% | 949,415,868 |
| 2019-02-01 | 2019-01-30 | 6.058 | 155,949,539 | +297,051 | 0.84% | 944,734,286 |
| 2019-01-31 | 2019-01-29 | 6.091 | 155,652,488 | -204,108 | 0.83% | 948,059,412 |
| 2019-01-30 | 2019-01-28 | 6.091 | 155,856,596 | -55,280 | 0.83% | 949,302,608 |
| 2019-01-29 | 2019-01-25 | 6.091 | 155,911,876 | -1,580,020 | 0.83% | 949,639,311 |
| 2019-01-28 | 2019-01-24 | 5.926 | 157,491,896 | -287,939 | 0.84% | 933,336,984 |
| 2019-01-25 | 2019-01-23 | 5.860 | 157,779,835 | -540,645 | 0.84% | 924,654,013 |
| 2019-01-24 | 2019-01-22 | 5.844 | 158,320,480 | +31,588 | 0.85% | 925,216,170 |
| 2019-01-23 | 2019-01-21 | 5.910 | 158,288,892 | -4,252 | 0.85% | 935,454,462 |
| 2019-01-22 | 2019-01-18 | 5.893 | 158,293,144 | -146,399 | 0.85% | 932,873,798 |
| 2019-01-21 | 2019-01-17 | 5.844 | 158,439,543 | -63,177 | 0.85% | 925,911,967 |
| 2019-01-18 | 2019-01-16 | 5.860 | 158,502,720 | -331,069 | 0.85% | 928,890,413 |
| 2019-01-17 | 2019-01-15 | 5.778 | 158,833,789 | -1,315,772 | 0.85% | 917,757,148 |
| 2019-01-16 | 2019-01-14 | 5.663 | 160,149,561 | +272,145 | 0.86% | 906,905,338 |
| 2019-01-15 | 2019-01-11 | 5.745 | 159,877,416 | -23,084 | 0.86% | 918,523,582 |
| 2019-01-14 | 2019-01-10 | 5.729 | 159,900,500 | -30,981 | 0.86% | 916,023,950 |
| 2019-01-11 | 2019-01-09 | 5.778 | 159,931,481 | -560,084 | 0.86% | 924,099,720 |
| 2019-01-10 | 2019-01-08 | 5.646 | 160,491,565 | -467,749 | 0.86% | 906,200,078 |
| 2019-01-09 | 2019-01-07 | 5.646 | 160,959,314 | +196,819 | 0.86% | 908,841,177 |
| 2019-01-08 | 2019-01-04 | 5.646 | 160,762,495 | -3,645 | 0.86% | 907,729,858 |
| 2019-01-07 | 2019-01-03 | 5.581 | 160,766,140 | -151,259 | 0.86% | 897,164,428 |
| 2019-01-04 | 2019-01-02 | 5.564 | 160,917,399 | +496,908 | 0.86% | 895,359,545 |
| 2019-01-03 | 2018-12-31 | 5.646 | 160,420,491 | +274,575 | 0.86% | 905,798,766 |
| 2019-01-02 | 2018-12-27 | 5.613 | 160,145,916 | -51,028 | 0.86% | 898,975,819 |
| 2018-12-28 | 2018-12-24 | 5.613 | 160,196,944 | +35,234 | 0.86% | 899,262,264 |
| 2018-12-27 | 2018-12-20 | 5.548 | 160,161,710 | +1,013,253 | 0.86% | 888,518,267 |
| 2018-12-21 | 2018-12-19 | 5.613 | 159,148,457 | -283,079 | 0.85% | 893,376,603 |
| 2018-12-20 | 2018-12-18 | 5.613 | 159,431,536 | +174,950 | 0.85% | 894,965,661 |
| 2018-12-19 | 2018-12-17 | 5.663 | 159,256,586 | -637,232 | 0.85% | 901,848,541 |
| 2018-12-18 | 2018-12-14 | 5.646 | 159,893,818 | +17,009 | 0.86% | 902,824,957 |
| 2018-12-17 | 2018-12-13 | 5.663 | 159,876,809 | +112,989 | 0.86% | 905,360,781 |
| 2018-12-14 | 2018-12-12 | 5.597 | 159,763,820 | +1,236,802 | 0.86% | 894,200,928 |
| 2018-12-13 | 2018-12-11 | 5.531 | 158,527,018 | +179,202 | 0.85% | 876,839,955 |
| 2018-12-12 | 2018-12-10 | 5.564 | 158,347,816 | +1,954,827 | 0.85% | 881,062,143 |
| 2018-12-11 | 2018-12-07 | 5.630 | 156,392,989 | +566,766 | 0.84% | 880,483,353 |
| 2018-12-10 | 2018-12-06 | 5.712 | 155,826,223 | +1,209,466 | 0.83% | 890,118,407 |
| 2018-12-07 | 2018-12-05 | 5.877 | 154,616,757 | +99,624 | 0.83% | 908,662,362 |
| 2018-12-06 | 2018-12-04 | 5.943 | 154,517,133 | +694,334 | 0.83% | 918,251,415 |
| 2018-12-05 | 2018-12-03 | 5.959 | 153,822,799 | +498,122 | 0.82% | 916,657,389 |
| 2018-12-04 | 2018-11-30 | 5.827 | 153,324,677 | +68,037 | 0.82% | 893,496,969 |
| 2018-12-03 | 2018-11-29 | 5.844 | 153,256,640 | +607 | 0.82% | 895,623,367 |
| 2018-11-30 | 2018-11-28 | 5.926 | 153,256,033 | -837,088 | 0.82% | 908,234,184 |
| 2018-11-29 | 2018-11-27 | 5.893 | 154,093,121 | -62,570 | 0.83% | 908,121,674 |
| 2018-11-28 | 2018-11-26 | 5.860 | 154,155,691 | -281,256 | 0.83% | 903,415,055 |
| 2018-11-27 | 2018-11-23 | 5.745 | 154,436,947 | -24,299 | 0.83% | 887,267,140 |
| 2018-11-26 | 2018-11-22 | 5.762 | 154,461,246 | +71,681 | 0.83% | 889,949,455 |
| 2018-11-23 | 2018-11-21 | 5.762 | 154,389,565 | -15,187 | 0.83% | 889,536,455 |
| 2018-11-22 | 2018-11-20 | 5.729 | 154,404,752 | +193,175 | 0.83% | 884,540,392 |
| 2018-11-21 | 2018-11-19 | 5.778 | 154,211,577 | -1,823 | 0.83% | 891,049,556 |
| 2018-11-20 | 2018-11-16 | 5.778 | 154,213,400 | +78,971 | 0.83% | 891,060,089 |
| 2018-11-19 | 2018-11-15 | 5.778 | 154,134,429 | +54,672 | 0.83% | 890,603,787 |
| 2018-11-16 | 2018-11-14 | 5.712 | 154,079,757 | +256,958 | 0.83% | 880,142,156 |
| 2018-11-15 | 2018-11-13 | 5.745 | 153,822,799 | +345,041 | 0.82% | 883,738,753 |
| 2018-11-14 | 2018-11-12 | 5.712 | 153,477,758 | +240,557 | 0.82% | 876,703,387 |
| 2018-11-13 | 2018-11-09 | 5.762 | 153,237,201 | +817,042 | 0.82% | 882,896,953 |
| 2018-11-12 | 2018-11-08 | 5.959 | 152,420,159 | -112,381 | 0.82% | 908,298,808 |
| 2018-11-09 | 2018-11-07 | 5.959 | 152,532,540 | -260,603 | 0.82% | 908,968,506 |
| 2018-11-08 | 2018-11-06 | 5.959 | 152,793,143 | -148,830 | 0.82% | 910,521,486 |
| 2018-11-07 | 2018-11-05 | 5.893 | 152,941,973 | -138,502 | 0.82% | 901,337,579 |
| 2018-11-06 | 2018-11-02 | 5.877 | 153,080,475 | -338,966 | 0.82% | 899,633,834 |
| 2018-11-05 | 2018-11-01 | 5.646 | 153,419,441 | +660,316 | 0.82% | 866,268,015 |
| 2018-11-02 | 2018-10-31 | 5.663 | 152,759,125 | +1,079,467 | 0.82% | 865,054,297 |
| 2018-11-01 | 2018-10-30 | 5.564 | 151,679,658 | +191,352 | 0.81% | 843,959,885 |
| 2018-10-31 | 2018-10-29 | 5.581 | 151,488,306 | +85,046 | 0.81% | 845,388,957 |
| 2018-10-30 | 2018-10-26 | 5.613 | 151,403,260 | +275,789 | 0.81% | 849,899,099 |
| 2018-10-29 | 2018-10-25 | 5.613 | 151,127,471 | +187,100 | 0.81% | 848,350,963 |
| 2018-10-26 | 2018-10-24 | 5.762 | 150,940,371 | +2,275,569 | 0.81% | 869,663,455 |
| 2018-10-25 | 2018-10-23 | 5.745 | 148,664,802 | +383,919 | 0.80% | 854,105,163 |
| 2018-10-24 | 2018-10-22 | 5.893 | 148,280,883 | -103,877 | 0.79% | 873,868,236 |
| 2018-10-23 | 2018-10-19 | 5.778 | 148,384,760 | +239,342 | 0.79% | 857,381,638 |
| 2018-10-22 | 2018-10-18 | 5.827 | 148,145,418 | -60,139 | 0.79% | 863,314,925 |
| 2018-10-19 | 2018-10-16 | 5.811 | 148,205,557 | -12,150 | 0.79% | 861,225,651 |
| 2018-10-18 | 2018-10-15 | 5.745 | 148,217,707 | +150,652 | 0.79% | 851,536,524 |
| 2018-10-16 | 2018-10-12 | 5.844 | 148,067,055 | +41,915 | 0.79% | 865,295,718 |
| 2018-10-15 | 2018-10-11 | 5.811 | 148,025,140 | +1,196,709 | 0.79% | 860,177,244 |
| 2018-10-12 | 2018-10-10 | 6.025 | 146,828,431 | -34,018 | 0.79% | 884,644,958 |
| 2018-10-11 | 2018-10-09 | 5.959 | 146,862,449 | +51,027 | 0.79% | 875,179,426 |
| 2018-10-10 | 2018-10-08 | 6.025 | 146,811,422 | -66,214 | 0.79% | 884,542,478 |
| 2018-10-09 | 2018-10-05 | 5.976 | 146,877,636 | +204,109 | 0.79% | 877,687,801 |
| 2018-10-08 | 2018-10-04 | 5.992 | 146,673,527 | +88,690 | 0.79% | 878,882,632 |
| 2018-10-05 | 2018-10-03 | 6.124 | 146,584,837 | +41,308 | 0.79% | 897,655,614 |
| 2018-10-04 | 2018-10-02 | 6.157 | 146,543,529 | +134,857 | 0.78% | 902,227,398 |
| 2018-10-03 | 2018-09-28 | 6.321 | 146,408,672 | -176,165 | 0.78% | 925,498,649 |
| 2018-10-02 | 2018-09-27 | 6.305 | 146,584,837 | -91,728 | 0.79% | 924,199,194 |
| 2018-09-28 | 2018-09-26 | 6.354 | 146,676,565 | -405,787 | 0.79% | 932,021,216 |
| 2018-09-27 | 2018-09-24 | 6.239 | 147,082,352 | -338,966 | 0.79% | 917,650,994 |
| 2018-09-26 | 2018-09-21 | 6.371 | 147,421,318 | -860,780 | 0.79% | 939,180,394 |
| 2018-09-24 | 2018-09-20 | 6.091 | 148,282,098 | +41,307 | 0.79% | 903,167,309 |
| 2018-09-21 | 2018-09-19 | 6.124 | 148,240,791 | -61,961 | 0.79% | 907,796,339 |
| 2018-09-20 | 2018-09-18 | 6.091 | 148,302,752 | -88,083 | 0.79% | 903,293,110 |
| 2018-09-19 | 2018-09-17 | 5.992 | 148,390,835 | -32,195 | 0.79% | 889,172,915 |
| 2018-09-18 | 2018-09-14 | 6.025 | 148,423,030 | +6,682 | 0.79% | 894,252,457 |
| 2018-09-17 | 2018-09-13 | 6.025 | 148,416,348 | -377,237 | 0.79% | 894,212,197 |
| 2018-09-14 | 2018-09-12 | 5.910 | 148,793,585 | -128,175 | 0.80% | 879,339,171 |
| 2018-09-13 | 2018-09-11 | 5.976 | 148,921,760 | +29,158 | 0.80% | 889,902,749 |
| 2018-09-12 | 2018-09-10 | 6.041 | 148,892,602 | -6,682 | 0.80% | 899,532,682 |
| 2018-09-11 | 2018-09-07 | 6.091 | 148,899,284 | -118,456 | 0.80% | 906,926,510 |
| 2018-09-10 | 2018-09-06 | 6.107 | 149,017,740 | +57,709 | 0.80% | 910,101,113 |
| 2018-09-07 | 2018-09-05 | 6.157 | 148,960,031 | +266,678 | 0.80% | 917,105,123 |
| 2018-09-06 | 2018-09-04 | 6.255 | 148,693,353 | -46,167 | 0.80% | 930,149,838 |
| 2018-09-05 | 2018-09-03 | 6.272 | 148,739,520 | -555,832 | 0.80% | 932,887,158 |
| 2018-09-04 | 2018-08-31 | 6.255 | 149,295,352 | +94,765 | 0.80% | 933,915,637 |
| 2018-09-03 | 2018-08-30 | 6.206 | 149,200,587 | +740,501 | 0.80% | 925,954,497 |
| 2018-08-31 | 2018-08-29 | 6.338 | 148,460,086 | -499,337 | 0.80% | 940,910,252 |
| 2018-08-30 | 2018-08-28 | 6.255 | 148,959,423 | +64,999 | 0.80% | 931,814,236 |
| 2018-08-29 | 2018-08-27 | 6.272 | 148,894,424 | -411,255 | 0.80% | 933,858,708 |
| 2018-08-28 | 2018-08-24 | 6.124 | 149,305,679 | -60,139 | 0.80% | 914,317,495 |
| 2018-08-27 | 2018-08-23 | 6.140 | 149,365,818 | -21,869 | 0.80% | 917,144,607 |
| 2018-08-24 | 2018-08-22 | 6.157 | 149,387,687 | -167,053 | 0.80% | 919,738,081 |
| 2018-08-23 | 2018-08-21 | 6.091 | 149,554,740 | +521,813 | 0.80% | 910,918,808 |
| 2018-08-22 | 2018-08-20 | 6.058 | 149,032,927 | +47,990 | 0.80% | 902,833,807 |
| 2018-08-21 | 2018-08-17 | 5.976 | 148,984,937 | +279,435 | 0.80% | 890,280,272 |
| 2018-08-20 | 2018-08-16 | 6.058 | 148,705,502 | +794,566 | 0.80% | 900,850,283 |
| 2018-08-17 | 2018-08-15 | 6.140 | 147,910,936 | -578,916 | 0.79% | 908,211,257 |
| 2018-08-16 | 2018-08-14 | 6.190 | 148,489,852 | -75,933 | 0.80% | 919,099,188 |
| 2018-08-15 | 2018-08-13 | 6.124 | 148,565,785 | -13,364 | 0.80% | 909,786,535 |
| 2018-08-14 | 2018-08-10 | 6.190 | 148,579,149 | -335,929 | 0.80% | 919,651,905 |
| 2018-08-13 | 2018-08-09 | 6.255 | 148,915,078 | +13,364 | 0.80% | 931,536,836 |
| 2018-08-10 | 2018-08-08 | 6.223 | 148,901,714 | +137,895 | 0.80% | 926,550,852 |
| 2018-08-09 | 2018-08-07 | 6.239 | 148,763,819 | +66,214 | 0.80% | 928,141,714 |
| 2018-08-08 | 2018-08-06 | 6.239 | 148,697,605 | -286,724 | 0.80% | 927,728,603 |
| 2018-08-07 | 2018-08-03 | 6.190 | 148,984,329 | -415,507 | 0.80% | 922,159,824 |
| 2018-08-06 | 2018-08-02 | 6.190 | 149,399,836 | -106,914 | 0.80% | 924,731,664 |
| 2018-08-03 | 2018-08-01 | 6.272 | 149,506,750 | -94,765 | 0.80% | 937,699,187 |
| 2018-08-02 | 2018-07-31 | 6.255 | 149,601,515 | +17,009 | 0.80% | 935,830,836 |
| 2018-08-01 | 2018-07-30 | 6.255 | 149,584,506 | -71,074 | 0.80% | 935,724,437 |
| 2018-07-31 | 2018-07-27 | 6.272 | 149,655,580 | +64,392 | 0.80% | 938,632,642 |
| 2018-07-30 | 2018-07-26 | 6.272 | 149,591,188 | +38,270 | 0.80% | 938,228,779 |
| 2018-07-27 | 2018-07-25 | 6.338 | 149,552,918 | -129,390 | 0.80% | 947,836,402 |
| 2018-07-26 | 2018-07-24 | 6.288 | 149,682,308 | +3,019,715 | 0.80% | 941,264,322 |
| 2018-07-25 | 2018-07-23 | 6.091 | 146,662,593 | -1,937,210 | 0.79% | 893,303,111 |
| 2018-07-24 | 2018-07-20 | 5.959 | 148,599,803 | -433,124 | 0.80% | 885,532,627 |
| 2018-07-23 | 2018-07-19 | 5.827 | 149,032,927 | +126,961 | 0.80% | 868,486,868 |
| 2018-07-20 | 2018-07-18 | 5.877 | 148,905,966 | +97,802 | 0.80% | 875,100,794 |
| 2018-07-19 | 2018-07-17 | 5.893 | 148,808,164 | +57,709 | 0.80% | 876,975,677 |
| 2018-07-18 | 2018-07-16 | 5.976 | 148,750,455 | +245,417 | 0.80% | 888,879,092 |
| 2018-07-17 | 2018-07-13 | 6.041 | 148,505,038 | +24,298 | 0.80% | 897,191,220 |
| 2018-07-16 | 2018-07-12 | 6.058 | 148,480,740 | -317,705 | 0.80% | 899,488,686 |
| 2018-07-13 | 2018-07-11 | 5.959 | 148,798,445 | -94,157 | 0.80% | 886,716,370 |
| 2018-07-12 | 2018-07-10 | 6.058 | 148,892,602 | -189,529 | 0.80% | 901,983,725 |
| 2018-07-11 | 2018-07-09 | 5.959 | 149,082,131 | -108,737 | 0.80% | 888,406,906 |
| 2018-07-10 | 2018-07-06 | 5.860 | 149,190,868 | +198,034 | 0.80% | 874,319,172 |
| 2018-07-09 | 2018-07-05 | 5.877 | 148,992,834 | -1,822 | 0.80% | 875,611,305 |
| 2018-07-06 | 2018-07-04 | 5.877 | 148,994,656 | +73,503 | 0.80% | 875,622,013 |
| 2018-07-05 | 2018-07-03 | 5.893 | 148,921,153 | +1,662,028 | 0.80% | 877,641,558 |
| 2018-07-04 | 2018-06-29 | 6.041 | 147,259,125 | +747,184 | 0.79% | 889,664,053 |
| 2018-07-03 | 2018-06-28 | 5.926 | 146,511,941 | +127,568 | 0.78% | 868,266,981 |
| 2018-06-29 | 2018-06-27 | 5.910 | 146,384,373 | +2,016,181 | 0.78% | 865,101,228 |
| 2018-06-28 | 2018-06-26 | 6.058 | 144,368,192 | +685,222 | 0.77% | 874,575,082 |
| 2018-06-27 | 2018-06-25 | 6.140 | 143,682,970 | +146,399 | 0.77% | 882,250,456 |
| 2018-06-26 | 2018-06-22 | 6.206 | 143,536,571 | +422,189 | 0.77% | 890,803,019 |
| 2018-06-25 | 2018-06-21 | 6.223 | 143,114,382 | +414,292 | 0.77% | 890,538,793 |
| 2018-06-22 | 2018-06-20 | 6.305 | 142,700,090 | +1,631,047 | 0.76% | 899,706,347 |
| 2018-06-21 | 2018-06-19 | 6.371 | 141,069,043 | +2,466,314 | 0.76% | 898,711,809 |
| 2018-06-20 | 2018-06-15 | 6.601 | 138,602,729 | +431,301 | 0.74% | 914,942,744 |
| 2018-06-19 | 2018-06-14 | 6.651 | 138,171,428 | +353,545 | 0.74% | 918,919,303 |
| 2018-06-15 | 2018-06-13 | 6.683 | 137,817,883 | +617,794 | 0.74% | 921,105,491 |
| 2018-06-14 | 2018-06-12 | 6.799 | 137,200,089 | +83,223 | 0.73% | 932,786,405 |
| 2018-06-13 | 2018-06-11 | 6.848 | 137,116,866 | +27,336 | 0.73% | 938,992,173 |
| 2018-06-12 | 2018-06-08 | 6.832 | 137,089,530 | -9,112 | 0.73% | 936,548,230 |
| 2018-06-11 | 2018-06-07 | 6.914 | 137,098,642 | +224,762 | 0.73% | 947,894,944 |
| 2018-06-08 | 2018-06-06 | 6.799 | 136,873,880 | -264,248 | 0.73% | 930,568,598 |
| 2018-06-07 | 2018-06-05 | 6.799 | 137,138,128 | +7,290 | 0.73% | 932,365,149 |
| 2018-06-06 | 2018-06-04 | 6.815 | 137,130,838 | -688,575 | 0.73% | 934,573,009 |
| 2018-06-05 | 2018-06-01 | 6.667 | 137,819,413 | +159,763 | 0.74% | 918,846,959 |
| 2018-06-04 | 2018-05-31 | 6.683 | 137,659,650 | +330,462 | 0.74% | 920,047,941 |
| 2018-06-01 | 2018-05-30 | 6.568 | 137,329,188 | +869,892 | 0.74% | 902,014,484 |
| 2018-05-31 | 2018-05-29 | 6.683 | 136,459,296 | +1,847,305 | 0.73% | 912,025,378 |
| 2018-05-30 | 2018-05-28 | 6.848 | 134,611,991 | -261,211 | 0.72% | 921,838,499 |
| 2018-05-29 | 2018-05-25 | 6.815 | 134,873,202 | +869,285 | 0.72% | 919,186,786 |
| 2018-05-28 | 2018-05-24 | 6.815 | 134,003,917 | +174,343 | 0.72% | 913,262,442 |
| 2018-05-25 | 2018-05-23 | 6.799 | 133,829,574 | +1,665,672 | 0.72% | 909,871,183 |
| 2018-05-24 | 2018-05-21 | 6.930 | 132,163,902 | +1,316,988 | 0.71% | 915,951,992 |
| 2018-05-23 | 2018-05-18 | 6.963 | 130,846,914 | +937,320 | 0.70% | 911,132,661 |
| 2018-05-21 | 2018-05-17 | 7.029 | 129,909,594 | +1,425,724 | 0.70% | 913,159,967 |
| 2018-05-18 | 2018-05-16 | 7.871 | 128,483,870 | +3,656,340 | 0.69% | 1,011,332,860 |
| 2018-05-17 | 2018-05-15 | 7.871 | 124,827,530 | +5,645,168 | 0.67% | 982,552,775 |
| 2018-05-16 | 2018-05-14 | 7.889 | 119,182,362 | +44,510 | 0.67% | 940,179,859 |
| 2018-05-15 | 2018-05-11 | 7.698 | 119,137,852 | -991,357 | 0.67% | 917,157,431 |
| 2018-05-14 | 2018-05-10 | 7.560 | 120,129,209 | +419,087 | 0.68% | 908,163,759 |
| 2018-05-11 | 2018-05-09 | 7.560 | 119,710,122 | -108,095 | 0.67% | 904,995,507 |
| 2018-05-10 | 2018-05-08 | 7.560 | 119,818,217 | +252,030 | 0.67% | 905,812,693 |
| 2018-05-09 | 2018-05-07 | 7.525 | 119,566,187 | +106,361 | 0.67% | 899,770,498 |
| 2018-05-08 | 2018-05-04 | 7.473 | 119,459,826 | +404,058 | 0.67% | 892,770,307 |
| 2018-05-07 | 2018-05-03 | 7.560 | 119,055,768 | +255,498 | 0.67% | 900,048,662 |
| 2018-05-04 | 2018-05-02 | 7.698 | 118,800,270 | +929,505 | 0.67% | 914,558,628 |
| 2018-05-03 | 2018-04-30 | 7.716 | 117,870,765 | -1,121,996 | 0.66% | 909,442,139 |
| 2018-05-02 | 2018-04-27 | 7.473 | 118,992,761 | -7,515 | 0.67% | 889,279,746 |
| 2018-04-30 | 2018-04-26 | 7.439 | 119,000,276 | +84,396 | 0.67% | 885,218,613 |
| 2018-04-27 | 2018-04-25 | 7.473 | 118,915,880 | +132,951 | 0.67% | 888,705,184 |
| 2018-04-26 | 2018-04-24 | 7.543 | 118,782,929 | -512,152 | 0.67% | 895,931,141 |
| 2018-04-25 | 2018-04-23 | 7.370 | 119,295,081 | +352,032 | 0.67% | 879,156,615 |
| 2018-04-24 | 2018-04-20 | 7.404 | 118,943,049 | +720,830 | 0.67% | 880,677,597 |
| 2018-04-23 | 2018-04-19 | 7.594 | 118,222,219 | +2,424,922 | 0.67% | 897,837,498 |
| 2018-04-20 | 2018-04-18 | 7.525 | 115,797,297 | -344,518 | 0.65% | 871,408,499 |
| 2018-04-19 | 2018-04-17 | 7.352 | 116,141,815 | +1,278,648 | 0.65% | 853,909,119 |
| 2018-04-18 | 2018-04-16 | 7.525 | 114,863,167 | +1,097,140 | 0.65% | 864,378,898 |
| 2018-04-17 | 2018-04-13 | 7.785 | 113,766,027 | -384,404 | 0.64% | 885,644,068 |
| 2018-04-16 | 2018-04-12 | 7.802 | 114,150,431 | -96,534 | 0.64% | 890,611,318 |
| 2018-04-13 | 2018-04-11 | 7.802 | 114,246,965 | -709,268 | 0.64% | 891,364,485 |
| 2018-04-12 | 2018-04-10 | 7.716 | 114,956,233 | -83,818 | 0.65% | 886,954,814 |
| 2018-04-11 | 2018-04-09 | 7.646 | 115,040,051 | -93,066 | 0.65% | 879,640,968 |
| 2018-04-10 | 2018-04-06 | 7.629 | 115,133,117 | -70,522 | 0.65% | 878,360,838 |
| 2018-04-09 | 2018-04-04 | 7.594 | 115,203,639 | +557,819 | 0.65% | 874,912,921 |
| 2018-04-06 | 2018-04-03 | 7.716 | 114,645,820 | -232,955 | 0.65% | 884,559,796 |
| 2018-04-04 | 2018-03-29 | 7.716 | 114,878,775 | +11,561 | 0.65% | 886,357,180 |
| 2018-04-03 | 2018-03-28 | 7.716 | 114,867,214 | +257,233 | 0.65% | 886,267,980 |
| 2018-03-29 | 2018-03-27 | 7.819 | 114,609,981 | -22,544 | 0.65% | 896,179,464 |
| 2018-03-28 | 2018-03-26 | 7.612 | 114,632,525 | +291,338 | 0.65% | 872,558,689 |
| 2018-03-27 | 2018-03-23 | 7.664 | 114,341,187 | +362,437 | 0.64% | 876,275,230 |
| 2018-03-26 | 2018-03-22 | 7.802 | 113,978,750 | -498,279 | 0.64% | 889,271,849 |
| 2018-03-23 | 2018-03-21 | 7.871 | 114,477,029 | +671,694 | 0.64% | 901,081,055 |
| 2018-03-22 | 2018-03-20 | 7.837 | 113,805,335 | -37,573 | 0.64% | 891,856,406 |
| 2018-03-21 | 2018-03-19 | 7.940 | 113,842,908 | +341,050 | 0.64% | 903,967,421 |
| 2018-03-20 | 2018-03-16 | 8.096 | 113,501,858 | +680,366 | 0.64% | 918,931,072 |
| 2018-03-19 | 2018-03-15 | 8.165 | 112,821,492 | -21,388 | 0.63% | 921,229,740 |
| 2018-03-16 | 2018-03-14 | 8.200 | 112,842,880 | -2,224,339 | 0.64% | 925,308,637 |
| 2018-03-15 | 2018-03-13 | 8.148 | 115,067,219 | -2,802,390 | 0.65% | 937,576,335 |
| 2018-03-14 | 2018-03-12 | 7.733 | 117,869,609 | -379,201 | 0.66% | 911,472,308 |
| 2018-03-13 | 2018-03-09 | 7.387 | 118,248,810 | +966,501 | 0.67% | 873,491,668 |
| 2018-03-12 | 2018-03-08 | 7.421 | 117,282,309 | +837,017 | 0.66% | 870,410,081 |
| 2018-03-09 | 2018-03-07 | 7.439 | 116,445,292 | -219,659 | 0.66% | 866,212,611 |
| 2018-03-08 | 2018-03-06 | 7.525 | 116,664,951 | -847,521 | 0.66% | 877,937,849 |
| 2018-03-07 | 2018-03-05 | 7.300 | 117,512,472 | -898,868 | 0.66% | 857,887,867 |
| 2018-03-06 | 2018-03-02 | 7.491 | 118,411,340 | +254,920 | 0.67% | 886,983,018 |
| 2018-03-05 | 2018-03-01 | 7.646 | 118,156,420 | -149,137 | 0.66% | 903,469,937 |
| 2018-03-02 | 2018-02-28 | 7.525 | 118,305,557 | +363,594 | 0.67% | 890,283,889 |
| 2018-03-01 | 2018-02-27 | 7.698 | 117,941,963 | +256,076 | 0.66% | 907,951,134 |
| 2018-02-28 | 2018-02-26 | 7.854 | 117,685,887 | +97,691 | 0.66% | 924,302,974 |
| 2018-02-27 | 2018-02-23 | 7.906 | 117,588,196 | -493,655 | 0.66% | 929,638,370 |
| 2018-02-26 | 2018-02-22 | 7.733 | 118,081,851 | +225,647 | 0.66% | 913,113,551 |
| 2018-02-23 | 2018-02-21 | 7.767 | 117,856,204 | -1,243,780 | 0.66% | 915,446,361 |
| 2018-02-22 | 2018-02-20 | 7.456 | 119,099,984 | +492,500 | 0.67% | 888,020,693 |
| 2018-02-21 | 2018-02-15 | 7.560 | 118,607,484 | -105,668 | 0.67% | 896,659,683 |
| 2018-02-20 | 2018-02-13 | 7.214 | 118,713,152 | -100,003 | 0.67% | 856,384,905 |
| 2018-02-14 | 2018-02-12 | 7.162 | 118,813,155 | -381,513 | 0.67% | 850,940,085 |
| 2018-02-13 | 2018-02-09 | 7.145 | 119,194,668 | -3,150,954 | 0.67% | 851,610,471 |
| 2018-02-12 | 2018-02-08 | 7.508 | 122,345,622 | -659,094 | 0.69% | 918,570,038 |
| 2018-02-09 | 2018-02-07 | 7.577 | 123,004,716 | +506,373 | 0.69% | 932,030,202 |
| 2018-02-08 | 2018-02-06 | 7.698 | 122,498,343 | -1,260,648 | 0.69% | 943,027,457 |
| 2018-02-07 | 2018-02-05 | 8.286 | 123,758,991 | -14,840,872 | 0.70% | 1,025,525,316 |
| 2018-02-06 | 2018-02-02 | 8.200 | 138,599,863 | -2,390,239 | 0.78% | 1,136,515,218 |
| 2018-02-05 | 2018-02-01 | 8.235 | 140,990,102 | -1,081,533 | 0.79% | 1,160,993,238 |
| 2018-02-02 | 2018-01-31 | 8.304 | 142,071,635 | -2,706,433 | 0.80% | 1,179,730,285 |
| 2018-02-01 | 2018-01-30 | 8.304 | 144,778,068 | -2,691,404 | 0.81% | 1,202,203,884 |
| 2018-01-31 | 2018-01-29 | 8.477 | 147,469,472 | -2,732,706 | 0.83% | 1,250,064,200 |
| 2018-01-30 | 2018-01-26 | 8.477 | 150,202,178 | -8,114,536 | 0.85% | 1,273,228,710 |
| 2018-01-29 | 2018-01-25 | 8.148 | 158,316,714 | -3,939,143 | 0.89% | 1,289,976,465 |
| 2018-01-26 | 2018-01-24 | 8.304 | 162,255,857 | -5,329,627 | 0.91% | 1,347,335,437 |
| 2018-01-25 | 2018-01-23 | 7.975 | 167,585,484 | -10,081,085 | 0.94% | 1,336,507,610 |
| 2018-01-24 | 2018-01-22 | 7.646 | 177,666,569 | -1,997,372 | 1.00% | 1,358,507,679 |
| 2018-01-23 | 2018-01-19 | 7.785 | 179,663,941 | +2,380,448 | 1.01% | 1,398,645,165 |
| 2018-01-22 | 2018-01-18 | 7.698 | 177,283,493 | -5,511,828 | 1.00% | 1,364,779,290 |
| 2018-01-19 | 2018-01-17 | 7.439 | 182,795,321 | -5,158,351 | 1.03% | 1,359,776,850 |
| 2018-01-18 | 2018-01-16 | 7.231 | 187,953,672 | -2,841,986 | 1.06% | 1,359,130,659 |
| 2018-01-17 | 2018-01-15 | 6.989 | 190,795,658 | -4,007,005 | 1.07% | 1,333,472,196 |
| 2018-01-16 | 2018-01-12 | 6.920 | 194,802,663 | -622,560 | 1.10% | 1,347,997,210 |
| 2018-01-15 | 2018-01-11 | 6.885 | 195,425,223 | -928,257 | 1.10% | 1,345,543,681 |
| 2018-01-12 | 2018-01-10 | 6.868 | 196,353,480 | -1,304,082 | 1.11% | 1,348,538,104 |
| 2018-01-11 | 2018-01-09 | 6.781 | 197,657,562 | -657,244 | 1.11% | 1,340,397,515 |
| 2018-01-10 | 2018-01-08 | 6.781 | 198,314,806 | +584,409 | 1.12% | 1,344,854,558 |
| 2018-01-09 | 2018-01-05 | 6.764 | 197,730,397 | -3,488,535 | 1.11% | 1,337,470,798 |
| 2018-01-08 | 2018-01-04 | 6.643 | 201,218,932 | -2,228,386 | 1.13% | 1,336,700,703 |
| 2018-01-05 | 2018-01-03 | 6.505 | 203,447,318 | -1,190,784 | 1.14% | 1,323,347,577 |
| 2018-01-04 | 2018-01-02 | 6.435 | 204,638,102 | -1,450,329 | 1.15% | 1,316,932,609 |
| 2018-01-03 | 2017-12-29 | 6.297 | 206,088,431 | -450,301 | 1.16% | 1,297,744,238 |
| 2018-01-02 | 2017-12-28 | 6.280 | 206,538,732 | +100,580 | 1.16% | 1,297,006,773 |
| 2017-12-29 | 2017-12-27 | 6.245 | 206,438,152 | +526,027 | 1.16% | 1,289,232,596 |
| 2017-12-28 | 2017-12-22 | 6.297 | 205,912,125 | -15,030 | 1.16% | 1,296,634,034 |
| 2017-12-27 | 2017-12-21 | 6.314 | 205,927,155 | -270,527 | 1.16% | 1,300,291,120 |
| 2017-12-22 | 2017-12-20 | 6.297 | 206,197,682 | -209,255 | 1.16% | 1,298,432,194 |
| 2017-12-21 | 2017-12-19 | 6.280 | 206,406,937 | -168,213 | 1.16% | 1,296,179,137 |
| 2017-12-20 | 2017-12-18 | 6.280 | 206,575,150 | -54,914 | 1.16% | 1,297,235,468 |
| 2017-12-19 | 2017-12-15 | 6.262 | 206,630,064 | +248,561 | 1.16% | 1,294,005,712 |
| 2017-12-18 | 2017-12-14 | 6.332 | 206,381,503 | -105,205 | 1.16% | 1,306,730,323 |
| 2017-12-15 | 2017-12-13 | 6.332 | 206,486,708 | -368,796 | 1.16% | 1,307,396,441 |
| 2017-12-14 | 2017-12-12 | 6.193 | 206,855,504 | +313,881 | 1.16% | 1,281,103,508 |
| 2017-12-13 | 2017-12-11 | 6.228 | 206,541,623 | +310,414 | 1.16% | 1,286,305,714 |
| 2017-12-12 | 2017-12-08 | 6.211 | 206,231,209 | +338,737 | 1.16% | 1,280,804,807 |
| 2017-12-11 | 2017-12-07 | 6.211 | 205,892,472 | -11,561 | 1.16% | 1,278,701,072 |
| 2017-12-08 | 2017-12-06 | 6.211 | 205,904,033 | +320,818 | 1.16% | 1,278,772,871 |
| 2017-12-07 | 2017-12-05 | 6.280 | 205,583,215 | +38,730 | 1.16% | 1,291,006,388 |
| 2017-12-06 | 2017-12-04 | 6.262 | 205,544,485 | +165,322 | 1.16% | 1,287,207,353 |
| 2017-12-05 | 2017-12-01 | 6.262 | 205,379,163 | +283,245 | 1.16% | 1,286,172,036 |
| 2017-12-04 | 2017-11-30 | 6.280 | 205,095,918 | +550,304 | 1.15% | 1,287,946,296 |
| 2017-12-01 | 2017-11-29 | 6.280 | 204,545,614 | +232,955 | 1.15% | 1,284,490,537 |
| 2017-11-30 | 2017-11-28 | 6.332 | 204,312,659 | -147,403 | 1.15% | 1,293,631,178 |
| 2017-11-29 | 2017-11-27 | 6.349 | 204,460,062 | +50,290 | 1.15% | 1,298,101,540 |
| 2017-11-28 | 2017-11-24 | 6.366 | 204,409,772 | -198,560 | 1.15% | 1,301,318,444 |
| 2017-11-27 | 2017-11-23 | 6.314 | 204,608,332 | -749,154 | 1.15% | 1,291,963,642 |
| 2017-11-24 | 2017-11-22 | 6.384 | 205,357,486 | -666,492 | 1.16% | 1,310,904,390 |
| 2017-11-23 | 2017-11-21 | 6.332 | 206,023,978 | -1,078,065 | 1.16% | 1,304,466,608 |
| 2017-11-22 | 2017-11-20 | 6.297 | 207,102,043 | -75,724 | 1.17% | 1,304,126,979 |
| 2017-11-21 | 2017-11-17 | 6.262 | 207,177,767 | -317,350 | 1.17% | 1,297,435,662 |
| 2017-11-20 | 2017-11-16 | 6.211 | 207,495,117 | -110,986 | 1.17% | 1,288,654,344 |
| 2017-11-17 | 2017-11-15 | 6.228 | 207,606,103 | +509,263 | 1.17% | 1,292,935,112 |
| 2017-11-16 | 2017-11-14 | 6.280 | 207,096,840 | +232,954 | 1.17% | 1,300,511,539 |
| 2017-11-15 | 2017-11-13 | 6.314 | 206,863,886 | -4,624 | 1.16% | 1,306,205,944 |
| 2017-11-14 | 2017-11-10 | 6.297 | 206,868,510 | -42,198 | 1.16% | 1,302,656,415 |
| 2017-11-13 | 2017-11-09 | 6.332 | 206,910,708 | -86,129 | 1.16% | 1,310,081,050 |
| 2017-11-10 | 2017-11-08 | 6.297 | 206,996,837 | -79,771 | 1.16% | 1,303,464,494 |
| 2017-11-09 | 2017-11-07 | 6.262 | 207,076,608 | -523,714 | 1.17% | 1,296,802,161 |
| 2017-11-08 | 2017-11-06 | 6.262 | 207,600,322 | +744,529 | 1.17% | 1,300,081,882 |
| 2017-11-07 | 2017-11-03 | 6.332 | 206,855,793 | +271,106 | 1.16% | 1,309,733,349 |
| 2017-11-06 | 2017-11-02 | 6.314 | 206,584,687 | -2,823,778 | 1.16% | 1,304,442,991 |
| 2017-11-03 | 2017-11-01 | 6.349 | 209,408,465 | -1,160,725 | 1.18% | 1,329,518,578 |
| 2017-11-02 | 2017-10-31 | 6.349 | 210,569,190 | -1,062,321 | 1.19% | 1,336,887,933 |
| 2017-11-01 | 2017-10-30 | 6.297 | 211,631,511 | -126,015 | 1.19% | 1,332,649,157 |
| 2017-10-31 | 2017-10-27 | 6.384 | 211,757,526 | -2,452,091 | 1.19% | 1,351,759,197 |
| 2017-10-30 | 2017-10-26 | 6.228 | 214,209,617 | -330,067 | 1.21% | 1,334,060,662 |
| 2017-10-27 | 2017-10-25 | 6.245 | 214,539,684 | -511,575 | 1.21% | 1,339,827,697 |
| 2017-10-26 | 2017-10-24 | 6.245 | 215,051,259 | +769,964 | 1.21% | 1,343,022,548 |
| 2017-10-25 | 2017-10-23 | 6.262 | 214,281,295 | +247,983 | 1.21% | 1,341,920,988 |
| 2017-10-24 | 2017-10-20 | 6.314 | 214,033,312 | +312,148 | 1.20% | 1,351,476,035 |
| 2017-10-23 | 2017-10-19 | 6.245 | 213,721,164 | -438,163 | 1.20% | 1,334,715,935 |
| 2017-10-20 | 2017-10-18 | 6.349 | 214,159,327 | -143,934 | 1.21% | 1,359,681,443 |
| 2017-10-19 | 2017-10-17 | 6.349 | 214,303,261 | -639,324 | 1.21% | 1,360,595,269 |
| 2017-10-18 | 2017-10-16 | 6.366 | 214,942,585 | -835,283 | 1.21% | 1,368,372,693 |
| 2017-10-17 | 2017-10-13 | 6.332 | 215,777,868 | -206,942 | 1.21% | 1,366,224,584 |
| 2017-10-16 | 2017-10-12 | 6.349 | 215,984,810 | -922,569 | 1.22% | 1,371,271,297 |
| 2017-10-13 | 2017-10-11 | 6.332 | 216,907,379 | -1,655,133 | 1.22% | 1,373,376,224 |
| 2017-10-12 | 2017-10-10 | 6.297 | 218,562,512 | -70,233 | 1.23% | 1,376,293,852 |
| 2017-10-10 | 2017-10-06 | 6.332 | 218,632,745 | -644,526 | 1.23% | 1,384,300,595 |
| 2017-10-09 | 2017-10-04 | 6.297 | 219,277,271 | -635,278 | 1.23% | 1,380,794,708 |
| 2017-10-06 | 2017-10-03 | 6.280 | 219,912,549 | -1,439,346 | 1.24% | 1,380,990,688 |
| 2017-10-04 | 2017-09-29 | 6.055 | 221,351,895 | +303,477 | 1.25% | 1,340,248,721 |
| 2017-10-03 | 2017-09-28 | 6.055 | 221,048,418 | +589,033 | 1.24% | 1,338,411,218 |
| 2017-09-29 | 2017-09-27 | 6.141 | 220,459,385 | +270,528 | 1.24% | 1,353,913,932 |
| 2017-09-28 | 2017-09-26 | 6.089 | 220,188,857 | -256,655 | 1.24% | 1,340,825,044 |
| 2017-09-27 | 2017-09-25 | 6.072 | 220,445,512 | -982,686 | 1.24% | 1,338,574,325 |
| 2017-09-26 | 2017-09-22 | 6.107 | 221,428,198 | +372,265 | 1.25% | 1,352,202,529 |
| 2017-09-25 | 2017-09-21 | 6.159 | 221,055,933 | +38,151 | 1.24% | 1,361,401,693 |
| 2017-09-22 | 2017-09-20 | 6.159 | 221,017,782 | +52,603 | 1.24% | 1,361,166,735 |
| 2017-09-21 | 2017-09-19 | 6.176 | 220,965,179 | +323,230 | 1.24% | 1,364,665,364 |
| 2017-09-20 | 2017-09-18 | 6.193 | 220,641,949 | -1,456,110 | 1.24% | 1,366,486,119 |
| 2017-09-19 | 2017-09-15 | 6.141 | 222,098,059 | +1,147,431 | 1.25% | 1,363,977,571 |
| 2017-09-18 | 2017-09-14 | 6.159 | 220,950,628 | +1,207,547 | 1.24% | 1,360,753,158 |
| 2017-09-15 | 2017-09-13 | 6.211 | 219,743,081 | +573,427 | 1.24% | 1,364,720,674 |
| 2017-09-14 | 2017-09-12 | 6.262 | 219,169,654 | +145,668 | 1.23% | 1,372,533,980 |
| 2017-09-13 | 2017-09-11 | 6.280 | 219,023,986 | -343,940 | 1.23% | 1,375,410,755 |
| 2017-09-12 | 2017-09-08 | 6.211 | 219,367,926 | +993,669 | 1.23% | 1,362,390,763 |
| 2017-09-11 | 2017-09-07 | 6.211 | 218,374,257 | +676,319 | 1.23% | 1,356,219,553 |
| 2017-09-08 | 2017-09-06 | 6.228 | 217,697,938 | +558,397 | 1.23% | 1,355,785,325 |
| 2017-09-07 | 2017-09-05 | 6.262 | 217,139,541 | +998,872 | 1.22% | 1,359,820,546 |
| 2017-09-06 | 2017-09-04 | 6.245 | 216,140,669 | +1,285,178 | 1.22% | 1,349,826,052 |
| 2017-09-05 | 2017-09-01 | 6.332 | 214,855,491 | +561,160 | 1.21% | 1,360,384,438 |
| 2017-09-04 | 2017-08-31 | 6.366 | 214,294,331 | +197,693 | 1.21% | 1,364,245,763 |
| 2017-09-01 | 2017-08-30 | 6.453 | 214,096,638 | -2,760,192 | 1.20% | 1,381,506,053 |
| 2017-08-31 | 2017-08-29 | 6.401 | 216,856,830 | -1,251,480 | 1.22% | 1,388,062,245 |
| 2017-08-30 | 2017-08-28 | 6.470 | 218,108,310 | +1,320,268 | 1.23% | 1,411,165,426 |
| 2017-08-29 | 2017-08-25 | 6.435 | 216,788,042 | -3,711,663 | 1.22% | 1,395,122,604 |
| 2017-08-28 | 2017-08-24 | 6.332 | 220,499,705 | -486,141 | 1.24% | 1,396,121,486 |
| 2017-08-25 | 2017-08-22 | 6.245 | 220,985,846 | -2,312 | 1.24% | 1,380,084,801 |
| 2017-08-24 | 2017-08-21 | 6.176 | 220,988,158 | +158,386 | 1.24% | 1,364,807,281 |
| 2017-08-22 | 2017-08-18 | 6.193 | 220,829,772 | +145,669 | 1.24% | 1,367,649,350 |
| 2017-08-21 | 2017-08-17 | 6.262 | 220,684,103 | +206,942 | 1.24% | 1,382,018,107 |
| 2017-08-18 | 2017-08-16 | 6.332 | 220,477,161 | -12,717 | 1.24% | 1,395,978,746 |
| 2017-08-17 | 2017-08-15 | 6.297 | 220,489,878 | -1,067,082 | 1.24% | 1,388,430,526 |
| 2017-08-16 | 2017-08-14 | 6.159 | 221,556,960 | -73,412 | 1.25% | 1,364,487,332 |
| 2017-08-15 | 2017-08-11 | 6.107 | 221,630,372 | -1,004,074 | 1.25% | 1,353,437,151 |
| 2017-08-14 | 2017-08-10 | 6.176 | 222,634,446 | +1,587,905 | 1.25% | 1,374,974,640 |
| 2017-08-11 | 2017-08-09 | 6.314 | 221,046,541 | +67,054 | 1.24% | 1,395,759,847 |
| 2017-08-10 | 2017-08-08 | 6.418 | 220,979,487 | -858,983 | 1.24% | 1,418,273,484 |
| 2017-08-09 | 2017-08-07 | 6.435 | 221,838,470 | -1,632,415 | 1.25% | 1,427,624,242 |
| 2017-08-08 | 2017-08-04 | 6.418 | 223,470,885 | -135,842 | 1.26% | 1,434,263,582 |
| 2017-08-07 | 2017-08-03 | 6.435 | 223,606,727 | -568,802 | 1.26% | 1,439,003,722 |
| 2017-08-04 | 2017-08-02 | 6.401 | 224,175,529 | -3,093,727 | 1.26% | 1,434,907,944 |
| 2017-08-03 | 2017-08-01 | 6.366 | 227,269,256 | -1,922,308 | 1.28% | 1,446,847,045 |
| 2017-08-02 | 2017-07-31 | 6.314 | 229,191,564 | -212,144 | 1.29% | 1,447,190,175 |
| 2017-08-01 | 2017-07-28 | 6.262 | 229,403,708 | +182,664 | 1.29% | 1,436,623,997 |
| 2017-07-31 | 2017-07-27 | 6.332 | 229,221,044 | -686,724 | 1.29% | 1,451,341,736 |
| 2017-07-28 | 2017-07-26 | 6.332 | 229,907,768 | -257,233 | 1.29% | 1,455,689,815 |
| 2017-07-27 | 2017-07-25 | 6.297 | 230,165,001 | -410,416 | 1.30% | 1,449,355,028 |
| 2017-07-26 | 2017-07-24 | 6.314 | 230,575,417 | -623,138 | 1.30% | 1,455,928,273 |
| 2017-07-25 | 2017-07-21 | 6.262 | 231,198,555 | -406,948 | 1.30% | 1,447,864,096 |
| 2017-07-24 | 2017-07-20 | 6.297 | 231,605,503 | +241,625 | 1.30% | 1,458,425,907 |
| 2017-07-21 | 2017-07-19 | 6.297 | 231,363,878 | -100,581 | 1.30% | 1,456,904,388 |
| 2017-07-20 | 2017-07-18 | 6.245 | 231,464,459 | -140,466 | 1.30% | 1,445,525,076 |
| 2017-07-19 | 2017-07-17 | 6.297 | 231,604,925 | -706,956 | 1.30% | 1,458,422,267 |
| 2017-07-18 | 2017-07-14 | 6.297 | 232,311,881 | -512,731 | 1.31% | 1,462,873,988 |
| 2017-07-17 | 2017-07-13 | 6.280 | 232,824,612 | -459,550 | 1.31% | 1,462,074,914 |
| 2017-07-14 | 2017-07-12 | 6.211 | 233,284,162 | -1,153,789 | 1.31% | 1,448,817,944 |
| 2017-07-13 | 2017-07-11 | 6.072 | 234,437,951 | -316,194 | 1.32% | 1,423,538,267 |
| 2017-07-12 | 2017-07-10 | 5.899 | 234,754,145 | +152,606 | 1.32% | 1,384,846,893 |
| 2017-07-11 | 2017-07-07 | 5.986 | 234,601,539 | +500,013 | 1.32% | 1,404,239,122 |
| 2017-07-10 | 2017-07-06 | 6.003 | 234,101,526 | -2,890 | 1.32% | 1,405,296,071 |
| 2017-07-07 | 2017-07-05 | 6.072 | 234,104,416 | -1,000,028 | 1.32% | 1,421,512,998 |
| 2017-07-06 | 2017-07-04 | 6.774 | 235,104,444 | +937,599 | 1.32% | 1,592,574,012 |
| 2017-07-05 | 2017-07-03 | 6.829 | 234,166,845 | +9,698,973 | 1.32% | 1,599,049,410 |
| 2017-07-04 | 2017-06-30 | 6.737 | 224,467,872 | +583,838 | 1.33% | 1,512,326,047 |
| 2017-07-03 | 2017-06-29 | 6.737 | 223,884,034 | +289,180 | 1.33% | 1,508,392,507 |
| 2017-06-30 | 2017-06-28 | 6.683 | 223,594,854 | +45,458 | 1.33% | 1,494,196,677 |
| 2017-06-29 | 2017-06-27 | 6.701 | 223,549,396 | -4,381 | 1.33% | 1,497,974,573 |
| 2017-06-28 | 2017-06-26 | 6.701 | 223,553,777 | -134,184 | 1.33% | 1,498,003,930 |
| 2017-06-27 | 2017-06-23 | 6.664 | 223,687,961 | -1,259,688 | 1.33% | 1,490,734,670 |
| 2017-06-26 | 2017-06-22 | 6.646 | 224,947,649 | -345,593 | 1.34% | 1,495,022,466 |
| 2017-06-23 | 2017-06-21 | 6.573 | 225,293,242 | +955,172 | 1.34% | 1,480,865,250 |
| 2017-06-22 | 2017-06-20 | 6.646 | 224,338,070 | -73,938 | 1.33% | 1,490,971,149 |
| 2017-06-21 | 2017-06-19 | 6.664 | 224,412,008 | -535,641 | 1.33% | 1,495,559,972 |
| 2017-06-20 | 2017-06-16 | 6.591 | 224,947,649 | -81,606 | 1.34% | 1,482,700,852 |
| 2017-06-19 | 2017-06-15 | 6.482 | 225,029,255 | +749,240 | 1.34% | 1,458,586,576 |
| 2017-06-16 | 2017-06-14 | 6.555 | 224,280,015 | +1,087,714 | 1.33% | 1,470,110,237 |
| 2017-06-15 | 2017-06-13 | 6.555 | 223,192,301 | -338,473 | 1.33% | 1,462,980,491 |
| 2017-06-14 | 2017-06-12 | 6.482 | 223,530,774 | +1,025,824 | 1.33% | 1,448,873,775 |
| 2017-06-13 | 2017-06-09 | 6.555 | 222,504,950 | +1,662,240 | 1.32% | 1,458,475,044 |
| 2017-06-12 | 2017-06-08 | 6.646 | 220,842,710 | -105,156 | 1.31% | 1,467,740,669 |
| 2017-06-09 | 2017-06-07 | 6.610 | 220,947,866 | +1,062,081 | 1.31% | 1,460,371,196 |
| 2017-06-08 | 2017-06-06 | 6.664 | 219,885,785 | +1,336,912 | 1.31% | 1,465,395,642 |
| 2017-06-07 | 2017-06-05 | 6.664 | 218,548,873 | +1,511,626 | 1.30% | 1,456,485,993 |
| 2017-06-06 | 2017-06-02 | 6.829 | 217,037,247 | +319,851 | 1.29% | 1,482,076,943 |
| 2017-06-05 | 2017-06-01 | 6.883 | 216,717,396 | +680,779 | 1.29% | 1,491,763,582 |
| 2017-06-02 | 2017-05-31 | 6.902 | 216,036,617 | -537,692 | 1.28% | 1,491,021,976 |
| 2017-06-01 | 2017-05-29 | 6.883 | 216,574,309 | -658,324 | 1.29% | 1,490,778,650 |
| 2017-05-31 | 2017-05-26 | 6.847 | 217,232,633 | -1,054,304 | 1.29% | 1,487,377,511 |
| 2017-05-29 | 2017-05-25 | 6.847 | 218,286,937 | -1,028,562 | 1.30% | 1,494,596,260 |
| 2017-05-26 | 2017-05-24 | 6.756 | 219,315,499 | -2,649,726 | 1.30% | 1,481,616,907 |
| 2017-05-25 | 2017-05-23 | 6.737 | 221,965,225 | -296,848 | 1.32% | 1,495,464,756 |
| 2017-05-24 | 2017-05-22 | 6.664 | 222,262,073 | +16,430 | 1.32% | 1,481,232,054 |
| 2017-05-23 | 2017-05-19 | 6.646 | 222,245,643 | +124,326 | 1.32% | 1,477,064,689 |
| 2017-05-22 | 2017-05-18 | 6.628 | 222,121,317 | -211,277 | 1.32% | 1,472,182,807 |
| 2017-05-19 | 2017-05-17 | 6.701 | 222,332,594 | -233,316 | 1.32% | 1,489,820,946 |
| 2017-05-18 | 2017-05-16 | 6.701 | 222,565,910 | -29,028 | 1.32% | 1,491,384,365 |
| 2017-05-17 | 2017-05-15 | 6.756 | 222,594,938 | -1,694,477 | 1.32% | 1,503,771,621 |
| 2017-05-16 | 2017-05-12 | 6.628 | 224,289,415 | +100,227 | 1.33% | 1,486,552,597 |
| 2017-05-15 | 2017-05-11 | 6.610 | 224,189,188 | -536,736 | 1.33% | 1,481,794,953 |
| 2017-05-12 | 2017-05-10 | 6.610 | 224,725,924 | -298,930 | 1.33% | 1,485,342,549 |
| 2017-05-11 | 2017-05-09 | 6.537 | 225,024,854 | -426,103 | 1.34% | 1,470,883,892 |
| 2017-05-10 | 2017-05-08 | 6.427 | 225,450,957 | -23,003 | 1.34% | 1,448,970,766 |
| 2017-05-09 | 2017-05-05 | 6.372 | 225,473,960 | +369,691 | 1.34% | 1,436,768,163 |
| 2017-05-08 | 2017-05-04 | 6.445 | 225,104,269 | +117,206 | 1.34% | 1,450,852,670 |
| 2017-05-05 | 2017-05-02 | 6.500 | 224,987,063 | +249,747 | 1.34% | 1,462,421,021 |
| 2017-05-04 | 2017-04-28 | 6.555 | 224,737,316 | +236,054 | 1.33% | 1,473,107,753 |
| 2017-05-02 | 2017-04-27 | 6.573 | 224,501,262 | -146,233 | 1.33% | 1,475,659,521 |
| 2017-04-28 | 2017-04-26 | 6.628 | 224,647,495 | -387,015 | 1.33% | 1,488,925,891 |
| 2017-04-27 | 2017-04-25 | 6.610 | 225,034,510 | -320,946 | 1.34% | 1,487,382,171 |
| 2017-04-26 | 2017-04-24 | 6.464 | 225,355,456 | -201,003 | 1.34% | 1,456,586,283 |
| 2017-04-25 | 2017-04-21 | 6.390 | 225,556,459 | +32,862 | 1.34% | 1,441,412,185 |
| 2017-04-24 | 2017-04-20 | 6.427 | 225,523,597 | +83,797 | 1.34% | 1,449,437,622 |
| 2017-04-21 | 2017-04-19 | 6.354 | 225,439,800 | +71,199 | 1.34% | 1,432,434,298 |
| 2017-04-20 | 2017-04-18 | 6.390 | 225,368,601 | +166,498 | 1.34% | 1,440,211,684 |
| 2017-04-19 | 2017-04-13 | 6.500 | 225,202,103 | -106,799 | 1.34% | 1,463,818,786 |
| 2017-04-18 | 2017-04-12 | 6.482 | 225,308,902 | -15,884 | 1.34% | 1,460,399,181 |
| 2017-04-13 | 2017-04-11 | 6.445 | 225,324,786 | +278,227 | 1.34% | 1,452,273,957 |
| 2017-04-12 | 2017-04-10 | 6.537 | 225,046,559 | +774,434 | 1.34% | 1,471,025,768 |
| 2017-04-11 | 2017-04-07 | 6.518 | 224,272,125 | -110,633 | 1.33% | 1,461,868,778 |
| 2017-04-10 | 2017-04-06 | 6.500 | 224,382,758 | +411,315 | 1.33% | 1,458,493,025 |
| 2017-04-07 | 2017-04-05 | 6.664 | 223,971,443 | -792,508 | 1.33% | 1,492,623,893 |
| 2017-04-06 | 2017-04-03 | 6.573 | 224,763,951 | -242,079 | 1.34% | 1,477,386,190 |
| 2017-04-05 | 2017-03-31 | 6.537 | 225,006,030 | -44,910 | 1.34% | 1,470,760,848 |
| 2017-04-03 | 2017-03-30 | 6.537 | 225,050,940 | -156,640 | 1.34% | 1,471,054,404 |
| 2017-03-31 | 2017-03-29 | 6.573 | 225,207,580 | -736,643 | 1.34% | 1,480,302,189 |
| 2017-03-30 | 2017-03-28 | 6.518 | 225,944,223 | +297,943 | 1.34% | 1,472,767,983 |
| 2017-03-29 | 2017-03-27 | 6.518 | 225,646,280 | +72,843 | 1.34% | 1,470,825,907 |
| 2017-03-28 | 2017-03-24 | 6.555 | 225,573,437 | +49,840 | 1.34% | 1,478,588,357 |
| 2017-03-27 | 2017-03-23 | 6.573 | 225,523,597 | +61,341 | 1.34% | 1,482,379,386 |
| 2017-03-24 | 2017-03-22 | 6.537 | 225,462,256 | +1,728,511 | 1.34% | 1,473,742,988 |
| 2017-03-23 | 2017-03-21 | 6.664 | 223,733,745 | +159,378 | 1.33% | 1,491,039,790 |
| 2017-03-22 | 2017-03-20 | 6.610 | 223,574,367 | +182,381 | 1.33% | 1,477,731,248 |
| 2017-03-21 | 2017-03-17 | 6.610 | 223,391,986 | -380,097 | 1.33% | 1,476,525,788 |
| 2017-03-20 | 2017-03-16 | 6.701 | 223,772,083 | -1,354,986 | 1.33% | 1,499,466,769 |
| 2017-03-17 | 2017-03-15 | 6.537 | 225,127,069 | -202,646 | 1.34% | 1,471,552,024 |
| 2017-03-16 | 2017-03-14 | 6.573 | 225,329,715 | +188,953 | 1.34% | 1,481,104,989 |
| 2017-03-15 | 2017-03-13 | 6.555 | 225,140,762 | -415,697 | 1.34% | 1,475,752,260 |
| 2017-03-14 | 2017-03-10 | 6.372 | 225,556,459 | +213,600 | 1.34% | 1,437,293,864 |
| 2017-03-13 | 2017-03-09 | 6.390 | 225,342,859 | -145,138 | 1.34% | 1,440,047,180 |
| 2017-03-10 | 2017-03-08 | 6.500 | 225,487,997 | -372,977 | 1.34% | 1,465,677,104 |
| 2017-03-09 | 2017-03-07 | 6.464 | 225,860,974 | -610,675 | 1.34% | 1,459,853,702 |
| 2017-03-08 | 2017-03-06 | 6.427 | 226,471,649 | -5,928,749 | 1.35% | 1,455,530,742 |
| 2017-03-07 | 2017-03-03 | 6.390 | 232,400,398 | -319,851 | 1.38% | 1,485,148,184 |
| 2017-03-06 | 2017-03-02 | 6.445 | 232,720,249 | +872,471 | 1.38% | 1,499,939,544 |
| 2017-03-03 | 2017-03-01 | 6.482 | 231,847,778 | +98,036 | 1.38% | 1,502,782,634 |
| 2017-03-02 | 2017-02-28 | 6.537 | 231,749,742 | -585,754 | 1.38% | 1,514,841,389 |
| 2017-03-01 | 2017-02-27 | 6.482 | 232,335,496 | +259,057 | 1.38% | 1,505,943,907 |
| 2017-02-28 | 2017-02-24 | 6.555 | 232,076,439 | -140,209 | 1.38% | 1,521,214,223 |
| 2017-02-27 | 2017-02-23 | 6.610 | 232,216,648 | -19,169 | 1.38% | 1,534,853,041 |
| 2017-02-24 | 2017-02-22 | 6.664 | 232,235,817 | -76,403 | 1.38% | 1,547,700,567 |
| 2017-02-23 | 2017-02-21 | 6.573 | 232,312,220 | -989,676 | 1.38% | 1,527,001,390 |
| 2017-02-22 | 2017-02-20 | 6.664 | 233,301,896 | -315,470 | 1.39% | 1,554,805,289 |
| 2017-02-21 | 2017-02-17 | 6.591 | 233,617,366 | -930,526 | 1.39% | 1,539,845,689 |
| 2017-02-20 | 2017-02-16 | 6.756 | 234,547,892 | -1,502,862 | 1.39% | 1,584,521,494 |
| 2017-02-17 | 2017-02-15 | 6.628 | 236,050,754 | -7,257,025 | 1.40% | 1,564,504,778 |
| 2017-02-16 | 2017-02-14 | 6.244 | 243,307,779 | -1,316,100 | 1.45% | 1,519,312,032 |
| 2017-02-15 | 2017-02-13 | 6.171 | 244,623,879 | -1,111,811 | 1.45% | 1,509,664,440 |
| 2017-02-14 | 2017-02-10 | 6.080 | 245,735,690 | -237,983 | 1.46% | 1,494,092,023 |
| 2017-02-13 | 2017-02-09 | 6.025 | 245,973,673 | -84,892 | 1.46% | 1,482,065,654 |
| 2017-02-10 | 2017-02-08 | 5.971 | 246,058,565 | -41,077 | 1.46% | 1,469,099,180 |
| 2017-02-09 | 2017-02-07 | 5.916 | 246,099,642 | +29,028 | 1.46% | 1,455,864,207 |
| 2017-02-08 | 2017-02-06 | 5.897 | 246,070,614 | +47,101 | 1.46% | 1,451,199,606 |
| 2017-02-07 | 2017-02-03 | 5.916 | 246,023,513 | +111,181 | 1.46% | 1,455,413,847 |
| 2017-02-06 | 2017-02-02 | 5.916 | 245,912,332 | +104,062 | 1.46% | 1,454,756,128 |
| 2017-02-03 | 2017-02-01 | 5.989 | 245,808,270 | -3,287 | 1.46% | 1,472,092,875 |
| 2017-02-02 | 2017-01-27 | 5.952 | 245,811,557 | -694,471 | 1.46% | 1,463,136,264 |
| 2017-02-01 | 2017-01-25 | 5.916 | 246,506,028 | +66,818 | 1.46% | 1,458,268,285 |
| 2017-01-26 | 2017-01-24 | 5.934 | 246,439,210 | -55,316 | 1.46% | 1,462,372,615 |
| 2017-01-25 | 2017-01-23 | 5.916 | 246,494,526 | +35,052 | 1.46% | 1,458,200,242 |
| 2017-01-24 | 2017-01-20 | 5.934 | 246,459,474 | +537,832 | 1.46% | 1,462,492,861 |
| 2017-01-23 | 2017-01-19 | 5.971 | 245,921,642 | -262,892 | 1.46% | 1,468,281,677 |
| 2017-01-20 | 2017-01-18 | 5.989 | 246,184,534 | -1,778,350 | 1.46% | 1,474,346,239 |
| 2017-01-19 | 2017-01-17 | 5.952 | 247,962,884 | -187,311 | 1.47% | 1,475,941,539 |
| 2017-01-18 | 2017-01-16 | 5.897 | 248,150,195 | +9,311 | 1.47% | 1,463,463,920 |
| 2017-01-17 | 2017-01-13 | 5.952 | 248,140,884 | -6,572 | 1.47% | 1,477,001,042 |
| 2017-01-16 | 2017-01-12 | 5.971 | 248,147,456 | -299,587 | 1.47% | 1,481,570,959 |
| 2017-01-13 | 2017-01-11 | 5.971 | 248,447,043 | -46,553 | 1.48% | 1,483,359,651 |
| 2017-01-12 | 2017-01-10 | 5.971 | 248,493,596 | -298,492 | 1.48% | 1,483,637,597 |
| 2017-01-11 | 2017-01-09 | 5.952 | 248,792,088 | -129,255 | 1.48% | 1,480,877,183 |
| 2017-01-10 | 2017-01-06 | 5.952 | 248,921,343 | -317,112 | 1.48% | 1,481,646,544 |
| 2017-01-09 | 2017-01-05 | 5.952 | 249,238,455 | -1,023,634 | 1.48% | 1,483,534,079 |
| 2017-01-06 | 2017-01-04 | 5.897 | 250,262,089 | -391,051 | 1.49% | 1,475,918,799 |
| 2017-01-05 | 2017-01-03 | 5.861 | 250,653,140 | -278,774 | 1.49% | 1,469,071,923 |
| 2017-01-04 | 2016-12-30 | 5.806 | 250,931,914 | -209,218 | 1.49% | 1,456,960,897 |
| 2017-01-03 | 2016-12-29 | 5.751 | 251,141,132 | -41,077 | 1.49% | 1,444,419,284 |
| 2016-12-30 | 2016-12-28 | 5.770 | 251,182,209 | -39,433 | 1.49% | 1,449,241,743 |
| 2016-12-29 | 2016-12-23 | 5.715 | 251,221,642 | +754,717 | 1.49% | 1,435,708,475 |
| 2016-12-28 | 2016-12-22 | 5.751 | 250,466,925 | -169,784 | 1.49% | 1,440,541,633 |
| 2016-12-23 | 2016-12-21 | 5.824 | 250,636,709 | +7,120 | 1.49% | 1,459,823,125 |
| 2016-12-22 | 2016-12-20 | 5.770 | 250,629,589 | -25,194 | 1.49% | 1,446,053,301 |
| 2016-12-21 | 2016-12-19 | 5.788 | 250,654,783 | -58,603 | 1.49% | 1,450,775,241 |
| 2016-12-20 | 2016-12-16 | 5.806 | 250,713,386 | -250,842 | 1.49% | 1,455,692,079 |
| 2016-12-19 | 2016-12-15 | 5.788 | 250,964,228 | +636,416 | 1.49% | 1,452,566,290 |
| 2016-12-16 | 2016-12-14 | 5.897 | 250,327,812 | -40,529 | 1.49% | 1,476,306,400 |
| 2016-12-15 | 2016-12-13 | 5.916 | 250,368,341 | +95,846 | 1.49% | 1,481,116,767 |
| 2016-12-14 | 2016-12-12 | 5.952 | 250,272,495 | -655,585 | 1.49% | 1,489,688,962 |
| 2016-12-13 | 2016-12-09 | 6.007 | 250,928,080 | -183,476 | 1.49% | 1,507,335,884 |
| 2016-12-12 | 2016-12-08 | 6.025 | 251,111,556 | -1,043,351 | 1.49% | 1,513,022,950 |
| 2016-12-09 | 2016-12-07 | 5.971 | 252,154,907 | -127,612 | 1.50% | 1,505,497,551 |
| 2016-12-08 | 2016-12-06 | 5.916 | 252,282,519 | +29,028 | 1.50% | 1,492,440,568 |
| 2016-12-07 | 2016-12-05 | 5.897 | 252,253,491 | +79,415 | 1.50% | 1,487,663,077 |
| 2016-12-06 | 2016-12-02 | 5.916 | 252,174,076 | +194,978 | 1.50% | 1,491,799,046 |
| 2016-12-05 | 2016-12-01 | 5.971 | 251,979,098 | -214,147 | 1.50% | 1,504,447,879 |
| 2016-12-02 | 2016-11-30 | 5.934 | 252,193,245 | -230,030 | 1.50% | 1,496,517,113 |
| 2016-12-01 | 2016-11-29 | 5.952 | 252,423,275 | -1,033,492 | 1.50% | 1,502,490,981 |
| 2016-11-30 | 2016-11-28 | 5.971 | 253,456,767 | -190,596 | 1.51% | 1,513,270,341 |
| 2016-11-29 | 2016-11-25 | 5.861 | 253,647,363 | +283,704 | 1.51% | 1,486,620,991 |
| 2016-11-28 | 2016-11-24 | 5.843 | 253,363,659 | +37,790 | 1.50% | 1,480,332,171 |
| 2016-11-25 | 2016-11-23 | 5.861 | 253,325,869 | -447,463 | 1.50% | 1,484,736,722 |
| 2016-11-24 | 2016-11-22 | 5.806 | 253,773,332 | -69,009 | 1.51% | 1,473,458,738 |
| 2016-11-23 | 2016-11-21 | 5.697 | 253,842,341 | +15,336 | 1.51% | 1,446,050,750 |
| 2016-11-22 | 2016-11-18 | 5.697 | 253,827,005 | +265,082 | 1.51% | 1,445,963,386 |
| 2016-11-21 | 2016-11-17 | 5.678 | 253,561,923 | +67,913 | 1.51% | 1,439,823,649 |
| 2016-11-18 | 2016-11-16 | 5.678 | 253,494,010 | +131,446 | 1.51% | 1,439,438,012 |
| 2016-11-17 | 2016-11-15 | 5.715 | 253,362,564 | +451,297 | 1.50% | 1,447,943,647 |
| 2016-11-16 | 2016-11-14 | 5.678 | 252,911,267 | +184,024 | 1.50% | 1,436,128,970 |
| 2016-11-15 | 2016-11-11 | 5.770 | 252,727,243 | +1,953,612 | 1.50% | 1,458,156,100 |
| 2016-11-14 | 2016-11-10 | 5.861 | 250,773,631 | -142,948 | 1.49% | 1,469,778,118 |
| 2016-11-11 | 2016-11-09 | 5.824 | 250,916,579 | +637,512 | 1.49% | 1,461,453,217 |
| 2016-11-10 | 2016-11-08 | 5.989 | 250,279,067 | +263,439 | 1.49% | 1,498,867,517 |
| 2016-11-09 | 2016-11-07 | 5.952 | 250,015,628 | -331,353 | 1.49% | 1,488,160,021 |
| 2016-11-08 | 2016-11-04 | 5.934 | 250,346,981 | -344,497 | 1.49% | 1,485,561,365 |
| 2016-11-07 | 2016-11-03 | 5.916 | 250,691,478 | +56,960 | 1.49% | 1,483,028,365 |
| 2016-11-04 | 2016-11-02 | 5.916 | 250,634,518 | +73,938 | 1.49% | 1,482,691,404 |
| 2016-11-03 | 2016-11-01 | 6.044 | 250,560,580 | -527,426 | 1.49% | 1,514,278,012 |
| 2016-11-02 | 2016-10-31 | 5.971 | 251,088,006 | -174,165 | 1.49% | 1,499,127,590 |
| 2016-11-01 | 2016-10-28 | 5.879 | 251,262,171 | +109,538 | 1.49% | 1,477,229,107 |
| 2016-10-31 | 2016-10-27 | 5.897 | 251,152,633 | +179,642 | 1.49% | 1,481,170,775 |
| 2016-10-28 | 2016-10-26 | 5.971 | 250,972,991 | +148,424 | 1.49% | 1,498,440,890 |
| 2016-10-27 | 2016-10-25 | 6.025 | 250,824,567 | +64,080 | 1.49% | 1,511,293,755 |
| 2016-10-26 | 2016-10-24 | 6.025 | 250,760,487 | -154,996 | 1.49% | 1,510,907,654 |
| 2016-10-25 | 2016-10-20 | 5.916 | 250,915,483 | -145,686 | 1.49% | 1,484,353,523 |
| 2016-10-24 | 2016-10-19 | 5.897 | 251,061,169 | +82,154 | 1.49% | 1,480,631,367 |
| 2016-10-20 | 2016-10-18 | 5.989 | 250,979,015 | -209,766 | 1.49% | 1,503,059,355 |
| 2016-10-19 | 2016-10-17 | 5.861 | 251,188,781 | +455,131 | 1.49% | 1,472,211,302 |
| 2016-10-18 | 2016-10-14 | 5.934 | 250,733,650 | +359,285 | 1.49% | 1,487,855,862 |
| 2016-10-17 | 2016-10-13 | 5.824 | 250,374,365 | +628,201 | 1.49% | 1,458,295,114 |
| 2016-10-14 | 2016-10-12 | 5.971 | 249,746,164 | +1,128,790 | 1.48% | 1,491,116,087 |
| 2016-10-13 | 2016-10-11 | 6.153 | 248,617,374 | -124,326 | 1.48% | 1,529,770,397 |
| 2016-10-12 | 2016-10-07 | 6.244 | 248,741,700 | -213,052 | 1.48% | 1,553,243,629 |
| 2016-10-11 | 2016-10-06 | 6.263 | 248,954,752 | -676,890 | 1.48% | 1,559,119,550 |
| 2016-10-07 | 2016-10-05 | 6.208 | 249,631,642 | -548,238 | 1.48% | 1,549,684,992 |
| 2016-10-06 | 2016-10-04 | 6.226 | 250,179,880 | -182,381 | 1.49% | 1,557,656,299 |
| 2016-10-05 | 2016-10-03 | 6.135 | 250,362,261 | -95,298 | 1.49% | 1,535,935,644 |
| 2016-10-04 | 2016-09-30 | 6.062 | 250,457,559 | -92,560 | 1.49% | 1,518,228,375 |
| 2016-10-03 | 2016-09-29 | 6.226 | 250,550,119 | -359,285 | 1.49% | 1,559,961,460 |
| 2016-09-30 | 2016-09-28 | 6.226 | 250,909,404 | -557,549 | 1.49% | 1,562,198,421 |
| 2016-09-29 | 2016-09-27 | 6.226 | 251,466,953 | -1,273,380 | 1.49% | 1,565,669,802 |
| 2016-09-28 | 2016-09-26 | 6.080 | 252,740,333 | -165,402 | 1.50% | 1,536,680,795 |
| 2016-09-27 | 2016-09-23 | 6.171 | 252,905,735 | -990,225 | 1.50% | 1,560,774,837 |
| 2016-09-26 | 2016-09-22 | 6.226 | 253,895,960 | -587,945 | 1.51% | 1,580,793,153 |
| 2016-09-23 | 2016-09-21 | 6.208 | 254,483,905 | -1,199,990 | 1.51% | 1,579,807,292 |
| 2016-09-22 | 2016-09-20 | 6.135 | 255,683,895 | +12,049 | 1.52% | 1,568,583,086 |
| 2016-09-21 | 2016-09-19 | 6.098 | 255,671,846 | -1,522,579 | 1.52% | 1,559,172,803 |
| 2016-09-20 | 2016-09-15 | 5.989 | 257,194,425 | -14,240 | 1.53% | 1,540,282,109 |
| 2016-09-19 | 2016-09-14 | 5.952 | 257,208,665 | -489,088 | 1.53% | 1,530,974,905 |
| 2016-09-15 | 2016-09-13 | 5.971 | 257,697,753 | +438,700 | 1.53% | 1,538,591,260 |
| 2016-09-14 | 2016-09-12 | 5.989 | 257,259,053 | -524,139 | 1.53% | 1,540,669,152 |
| 2016-09-13 | 2016-09-09 | 6.281 | 257,783,192 | -1,336,365 | 1.53% | 1,619,115,820 |
| 2016-09-12 | 2016-09-08 | 6.171 | 259,119,557 | -631,487 | 1.54% | 1,599,122,631 |
| 2016-09-09 | 2016-09-07 | 6.208 | 259,751,044 | -1,679,766 | 1.54% | 1,612,505,095 |
| 2016-09-08 | 2016-09-06 | 6.135 | 261,430,810 | -1,682,998 | 1.55% | 1,603,839,564 |
| 2016-09-07 | 2016-09-05 | 6.080 | 263,113,808 | -850,563 | 1.56% | 1,599,752,326 |
| 2016-09-06 | 2016-09-02 | 6.025 | 263,964,371 | -2,167,211 | 1.57% | 1,590,465,042 |
| 2016-09-05 | 2016-09-01 | 5.934 | 266,131,582 | -1,848,455 | 1.58% | 1,579,227,337 |
| 2016-09-02 | 2016-08-31 | 5.824 | 267,980,037 | -211,409 | 1.59% | 1,560,838,621 |
| 2016-09-01 | 2016-08-30 | 5.751 | 268,191,446 | -502,232 | 1.59% | 1,542,482,879 |
| 2016-08-31 | 2016-08-29 | 5.678 | 268,693,678 | -3,286 | 1.60% | 1,525,747,665 |
| 2016-08-30 | 2016-08-26 | 5.715 | 268,696,964 | -663,253 | 1.60% | 1,535,578,326 |
| 2016-08-29 | 2016-08-25 | 5.678 | 269,360,217 | -385,574 | 1.60% | 1,529,532,534 |
| 2016-08-26 | 2016-08-24 | 5.715 | 269,745,791 | -265,082 | 1.60% | 1,541,572,275 |
| 2016-08-25 | 2016-08-23 | 5.751 | 270,010,873 | -501,685 | 1.60% | 1,552,947,177 |
| 2016-08-24 | 2016-08-22 | 5.715 | 270,512,558 | -409,124 | 1.61% | 1,545,954,278 |
| 2016-08-23 | 2016-08-19 | 5.660 | 270,921,682 | -362,024 | 1.61% | 1,533,452,521 |
| 2016-08-22 | 2016-08-18 | 5.733 | 271,283,706 | -1,117,233 | 1.61% | 1,555,314,549 |
| 2016-08-19 | 2016-08-17 | 5.678 | 272,400,939 | -2,614,127 | 1.62% | 1,546,798,941 |
| 2016-08-18 | 2016-08-16 | 5.642 | 275,015,066 | -1,335,269 | 1.63% | 1,551,600,255 |
| 2016-08-17 | 2016-08-15 | 5.642 | 276,350,335 | -125,968 | 1.64% | 1,559,133,674 |
| 2016-08-16 | 2016-08-12 | 5.532 | 276,476,303 | +553,167 | 1.64% | 1,529,556,129 |
| 2016-08-15 | 2016-08-11 | 5.496 | 275,923,136 | -1,213,134 | 1.64% | 1,516,419,951 |
| 2016-08-12 | 2016-08-10 | 5.423 | 277,136,270 | -253,581 | 1.65% | 1,502,846,740 |
| 2016-08-11 | 2016-08-09 | 5.386 | 277,389,851 | -535,641 | 1.65% | 1,494,092,411 |
| 2016-08-10 | 2016-08-08 | 5.368 | 277,925,492 | -56,412 | 1.65% | 1,491,903,010 |
| 2016-08-09 | 2016-08-05 | 5.331 | 277,981,904 | -498,946 | 1.65% | 1,482,054,770 |
| 2016-08-08 | 2016-08-04 | 5.277 | 278,480,850 | -125,969 | 1.65% | 1,469,460,970 |
| 2016-08-05 | 2016-08-03 | 5.240 | 278,606,819 | +311,636 | 1.65% | 1,459,951,791 |
| 2016-08-04 | 2016-08-01 | 5.331 | 278,295,183 | -2,150,780 | 1.65% | 1,483,725,010 |
| 2016-08-03 | 2016-07-29 | 5.204 | 280,445,963 | +1,176,438 | 1.67% | 1,459,348,209 |
| 2016-08-01 | 2016-07-28 | 5.258 | 279,269,525 | -911,904 | 1.66% | 1,468,523,534 |
| 2016-07-29 | 2016-07-27 | 5.295 | 280,181,429 | -185,667 | 1.66% | 1,483,550,112 |
| 2016-07-28 | 2016-07-26 | 5.240 | 280,367,096 | -814,416 | 1.67% | 1,469,175,971 |
| 2016-07-27 | 2016-07-25 | 5.240 | 281,181,512 | -127,612 | 1.67% | 1,473,443,663 |
| 2016-07-26 | 2016-07-22 | 5.204 | 281,309,124 | -318,755 | 1.67% | 1,463,839,814 |
| 2016-07-25 | 2016-07-21 | 5.240 | 281,627,879 | -265,630 | 1.67% | 1,475,782,710 |
| 2016-07-22 | 2016-07-20 | 5.222 | 281,893,509 | -313,827 | 1.67% | 1,472,027,711 |
| 2016-07-21 | 2016-07-19 | 5.185 | 282,207,336 | -124,325 | 1.68% | 1,463,361,133 |
| 2016-07-20 | 2016-07-18 | 5.240 | 282,331,661 | -166,498 | 1.68% | 1,479,470,659 |
| 2016-07-19 | 2016-07-15 | 5.204 | 282,498,159 | -374,621 | 1.68% | 1,470,027,159 |
| 2016-07-18 | 2016-07-14 | 5.240 | 282,872,780 | -376,811 | 1.68% | 1,482,306,224 |
| 2016-07-15 | 2016-07-13 | 5.204 | 283,249,591 | -344,497 | 1.68% | 1,473,937,364 |
| 2016-07-14 | 2016-07-12 | 5.185 | 283,594,088 | -1,055,947 | 1.68% | 1,470,552,012 |
| 2016-07-13 | 2016-07-11 | 5.131 | 284,650,035 | +95,846 | 1.69% | 1,460,435,692 |
| 2016-07-12 | 2016-07-08 | 5.058 | 284,554,189 | +623,272 | 1.69% | 1,439,161,821 |
| 2016-07-11 | 2016-07-07 | 5.094 | 283,930,917 | +372,429 | 1.69% | 1,446,377,859 |
| 2016-07-08 | 2016-07-06 | 5.058 | 283,558,488 | +244,270 | 1.68% | 1,434,125,961 |
| 2016-07-07 | 2016-07-05 | 5.149 | 283,314,218 | +56,960 | 1.68% | 1,458,754,991 |
| 2016-07-06 | 2016-07-04 | 5.240 | 283,257,258 | -757,456 | 1.68% | 1,484,320,960 |
| 2016-07-05 | 2016-06-30 | 5.167 | 284,014,714 | -417,888 | 1.69% | 1,467,547,451 |
| 2016-07-04 | 2016-06-29 | 5.094 | 284,432,602 | -1,788,757 | 1.69% | 1,448,933,502 |
| 2016-06-30 | 2016-06-28 | 5.768 | 286,221,359 | -367,500 | 1.70% | 1,650,803,026 |
| 2016-06-29 | 2016-06-27 | 5.709 | 286,588,859 | +20,016,646 | 1.70% | 1,636,113,228 |
| 2016-06-28 | 2016-06-24 | 5.670 | 266,572,213 | +484,883 | 1.70% | 1,511,416,212 |
| 2016-06-27 | 2016-06-23 | 5.768 | 266,087,330 | +67,516 | 1.69% | 1,534,678,513 |
| 2016-06-24 | 2016-06-22 | 5.748 | 266,019,814 | -1,784,043 | 1.69% | 1,529,088,130 |
| 2016-06-23 | 2016-06-21 | 5.728 | 267,803,857 | -425,040 | 1.70% | 1,534,106,991 |
| 2016-06-22 | 2016-06-20 | 5.611 | 268,228,897 | -574,392 | 1.71% | 1,505,076,800 |
| 2016-06-21 | 2016-06-17 | 5.455 | 268,803,289 | +822,971 | 1.71% | 1,466,256,609 |
| 2016-06-20 | 2016-06-16 | 5.416 | 267,980,318 | +1,669,983 | 1.70% | 1,451,288,882 |
| 2016-06-17 | 2016-06-15 | 5.494 | 266,310,335 | +166,742 | 1.69% | 1,463,071,471 |
| 2016-06-16 | 2016-06-14 | 5.513 | 266,143,593 | +263,924 | 1.69% | 1,467,358,814 |
| 2016-06-15 | 2016-06-13 | 5.474 | 265,879,669 | +484,883 | 1.69% | 1,455,507,212 |
| 2016-06-14 | 2016-06-10 | 5.592 | 265,394,786 | +352,922 | 1.69% | 1,483,985,374 |
| 2016-06-13 | 2016-06-08 | 5.807 | 265,041,864 | -875,143 | 1.69% | 1,539,012,430 |
| 2016-06-10 | 2016-06-07 | 5.748 | 265,917,007 | -852,126 | 1.69% | 1,528,497,192 |
| 2016-06-08 | 2016-06-06 | 5.631 | 266,769,133 | -832,690 | 1.70% | 1,502,101,452 |
| 2016-06-07 | 2016-06-03 | 5.572 | 267,601,823 | -521,198 | 1.70% | 1,491,094,364 |
| 2016-06-06 | 2016-06-02 | 5.553 | 268,123,021 | +1,311,435 | 1.71% | 1,488,756,412 |
| 2016-06-03 | 2016-06-01 | 5.513 | 266,811,586 | +11,253 | 1.70% | 1,471,041,733 |
| 2016-06-02 | 2016-05-31 | 5.553 | 266,800,333 | -257,786 | 1.70% | 1,481,412,171 |
| 2016-06-01 | 2016-05-30 | 5.474 | 267,058,119 | +868,035 | 1.70% | 1,461,958,410 |
| 2016-05-31 | 2016-05-27 | 5.474 | 266,190,084 | -37,850 | 1.69% | 1,457,206,520 |
| 2016-05-30 | 2016-05-26 | 5.435 | 266,227,934 | +1,351,331 | 1.69% | 1,447,003,624 |
| 2016-05-27 | 2016-05-25 | 5.455 | 264,876,603 | -750,341 | 1.68% | 1,444,837,491 |
| 2016-05-26 | 2016-05-24 | 5.279 | 265,626,944 | +154,978 | 1.69% | 1,402,190,728 |
| 2016-05-25 | 2016-05-23 | 5.279 | 265,471,966 | -46,033 | 1.69% | 1,401,372,630 |
| 2016-05-24 | 2016-05-20 | 5.259 | 265,517,999 | -13,810 | 1.69% | 1,396,424,460 |
| 2016-05-23 | 2016-05-19 | 5.240 | 265,531,809 | +17,902 | 1.69% | 1,391,305,651 |
| 2016-05-20 | 2016-05-18 | 5.259 | 265,513,907 | +16,879 | 1.69% | 1,396,402,939 |
| 2016-05-19 | 2016-05-17 | 5.318 | 265,497,028 | -290,521 | 1.69% | 1,411,886,446 |
| 2016-05-18 | 2016-05-16 | 5.279 | 265,787,549 | +11,252 | 1.69% | 1,403,038,529 |
| 2016-05-17 | 2016-05-13 | 5.259 | 265,776,297 | +136,054 | 1.69% | 1,397,782,913 |
| 2016-05-16 | 2016-05-12 | 5.298 | 265,640,243 | -329,393 | 1.69% | 1,407,454,489 |
| 2016-05-13 | 2016-05-11 | 5.240 | 265,969,636 | +21,994 | 1.69% | 1,393,599,731 |
| 2016-05-12 | 2016-05-10 | 5.240 | 265,947,642 | +151,398 | 1.69% | 1,393,484,489 |
| 2016-05-11 | 2016-05-09 | 5.259 | 265,796,244 | +1,023 | 1.69% | 1,397,887,819 |
| 2016-05-10 | 2016-05-06 | 5.240 | 265,795,221 | -490,510 | 1.69% | 1,392,685,850 |
| 2016-05-09 | 2016-05-05 | 5.318 | 266,285,731 | +444,988 | 1.69% | 1,416,080,689 |
| 2016-05-06 | 2016-05-04 | 5.357 | 265,840,743 | +275,688 | 1.69% | 1,424,109,245 |
| 2016-05-05 | 2016-05-03 | 5.396 | 265,565,055 | +1,297,113 | 1.69% | 1,433,016,562 |
| 2016-05-04 | 2016-04-29 | 5.494 | 264,267,942 | +489,487 | 1.68% | 1,451,850,851 |
| 2016-05-03 | 2016-04-28 | 5.513 | 263,778,455 | -84,906 | 1.68% | 1,454,318,837 |
| 2016-04-29 | 2016-04-27 | 5.513 | 263,863,361 | +115,083 | 1.68% | 1,454,786,959 |
| 2016-04-28 | 2016-04-26 | 5.513 | 263,748,278 | +753,922 | 1.68% | 1,454,152,459 |
| 2016-04-27 | 2016-04-25 | 5.513 | 262,994,356 | +27,108 | 1.67% | 1,449,995,778 |
| 2016-04-26 | 2016-04-22 | 5.572 | 262,967,248 | -397,420 | 1.67% | 1,465,270,217 |
| 2016-04-25 | 2016-04-21 | 5.611 | 263,364,668 | +94,113 | 1.68% | 1,477,782,805 |
| 2016-04-22 | 2016-04-20 | 5.533 | 263,270,555 | +65,981 | 1.67% | 1,456,665,805 |
| 2016-04-21 | 2016-04-19 | 5.592 | 263,204,574 | -216,868 | 1.67% | 1,471,738,552 |
| 2016-04-20 | 2016-04-18 | 5.474 | 263,421,442 | +63,935 | 1.68% | 1,442,050,120 |
| 2016-04-19 | 2016-04-15 | 5.533 | 263,357,507 | -466,981 | 1.68% | 1,457,146,907 |
| 2016-04-18 | 2016-04-14 | 5.572 | 263,824,488 | +233,746 | 1.68% | 1,470,046,813 |
| 2016-04-15 | 2016-04-13 | 5.553 | 263,590,742 | -78,256 | 1.68% | 1,463,590,877 |
| 2016-04-14 | 2016-04-12 | 5.455 | 263,668,998 | +202,034 | 1.68% | 1,438,250,299 |
| 2016-04-13 | 2016-04-11 | 5.455 | 263,466,964 | +25,574 | 1.68% | 1,437,148,253 |
| 2016-04-12 | 2016-04-08 | 5.377 | 263,441,390 | -156,513 | 1.68% | 1,416,406,477 |
| 2016-04-11 | 2016-04-07 | 5.357 | 263,597,903 | -1,085,872 | 1.68% | 1,412,094,348 |
| 2016-04-08 | 2016-04-06 | 5.377 | 264,683,775 | -226,586 | 1.68% | 1,423,086,225 |
| 2016-04-07 | 2016-04-05 | 5.377 | 264,910,361 | -307,911 | 1.68% | 1,424,304,477 |
| 2016-04-06 | 2016-04-01 | 5.474 | 265,218,272 | +620,937 | 1.69% | 1,451,886,521 |
| 2016-04-05 | 2016-03-31 | 5.455 | 264,597,335 | -1,284,838 | 1.68% | 1,443,314,152 |
| 2016-04-01 | 2016-03-30 | 5.494 | 265,882,173 | -15,856 | 1.69% | 1,460,719,209 |
| 2016-03-31 | 2016-03-29 | 5.357 | 265,898,029 | +687,429 | 1.69% | 1,424,416,126 |
| 2016-03-30 | 2016-03-24 | 5.416 | 265,210,600 | +178,507 | 1.69% | 1,436,289,045 |
| 2016-03-29 | 2016-03-23 | 5.533 | 265,032,093 | +159,582 | 1.69% | 1,466,412,327 |
| 2016-03-24 | 2016-03-22 | 5.533 | 264,872,511 | -18,413 | 1.68% | 1,465,529,366 |
| 2016-03-23 | 2016-03-21 | 5.533 | 264,890,924 | -184,352 | 1.68% | 1,465,631,244 |
| 2016-03-22 | 2016-03-18 | 5.533 | 265,075,276 | -138,228 | 1.69% | 1,466,651,257 |
| 2016-03-21 | 2016-03-17 | 5.455 | 265,213,504 | -570,300 | 1.69% | 1,446,675,204 |
| 2016-03-18 | 2016-03-16 | 5.396 | 265,783,804 | -15,345 | 1.69% | 1,434,196,955 |
| 2016-03-17 | 2016-03-15 | 5.377 | 265,799,149 | -46,544 | 1.69% | 1,429,083,092 |
| 2016-03-16 | 2016-03-14 | 5.416 | 265,845,693 | -158,048 | 1.69% | 1,439,728,490 |
| 2016-03-15 | 2016-03-11 | 5.318 | 266,003,741 | +42,965 | 1.69% | 1,414,581,094 |
| 2016-03-14 | 2016-03-10 | 5.259 | 265,960,776 | +159,582 | 1.69% | 1,398,753,133 |
| 2016-03-11 | 2016-03-09 | 5.259 | 265,801,194 | +5,508,641 | 1.69% | 1,397,913,852 |
| 2016-03-10 | 2016-03-08 | 5.318 | 260,292,553 | +653,672 | 1.66% | 1,384,209,572 |
| 2016-03-09 | 2016-03-07 | 5.416 | 259,638,881 | +67,142 | 1.65% | 1,406,114,539 |
| 2016-03-08 | 2016-03-04 | 5.357 | 259,571,739 | -247,557 | 1.65% | 1,390,526,182 |
| 2016-03-07 | 2016-03-03 | 5.279 | 259,819,296 | +109,457 | 1.65% | 1,371,533,333 |
| 2016-03-04 | 2016-03-02 | 5.201 | 259,709,839 | -337,577 | 1.65% | 1,350,645,079 |
| 2016-03-03 | 2016-03-01 | 5.083 | 260,047,416 | +1,029,610 | 1.65% | 1,321,895,401 |
| 2016-03-02 | 2016-02-29 | 5.005 | 259,017,806 | +354,967 | 1.65% | 1,296,405,267 |
| 2016-03-01 | 2016-02-26 | 5.044 | 258,662,839 | +324,790 | 1.65% | 1,304,742,914 |
| 2016-02-29 | 2016-02-25 | 5.005 | 258,338,049 | +418,391 | 1.64% | 1,293,003,027 |
| 2016-02-26 | 2016-02-24 | 5.064 | 257,919,658 | +408,672 | 1.64% | 1,306,036,785 |
| 2016-02-25 | 2016-02-23 | 5.142 | 257,510,986 | -33,246 | 1.64% | 1,324,105,871 |
| 2016-02-24 | 2016-02-22 | 5.161 | 257,544,232 | +437,827 | 1.64% | 1,329,312,093 |
| 2016-02-23 | 2016-02-19 | 5.064 | 257,106,405 | -4,794,615 | 1.64% | 1,301,918,688 |
| 2016-02-22 | 2016-02-18 | 5.122 | 261,901,020 | +5,337,295 | 1.67% | 1,341,558,707 |
| 2016-02-19 | 2016-02-17 | 5.103 | 256,563,725 | +54,217 | 1.63% | 1,309,202,906 |
| 2016-02-18 | 2016-02-16 | 5.142 | 256,509,508 | -204,592 | 1.63% | 1,318,956,332 |
| 2016-02-17 | 2016-02-15 | 5.044 | 256,714,100 | +55,240 | 1.63% | 1,294,913,116 |
| 2016-02-16 | 2016-02-12 | 4.888 | 256,658,860 | +1,209,651 | 1.63% | 1,254,490,771 |
| 2016-02-15 | 2016-02-11 | 5.064 | 255,449,209 | -68,539 | 1.62% | 1,293,527,086 |
| 2016-02-12 | 2016-02-05 | 5.318 | 255,517,748 | -53,194 | 1.63% | 1,358,817,640 |
| 2016-02-11 | 2016-02-04 | 5.220 | 255,570,942 | +33,758 | 1.63% | 1,334,117,055 |
| 2016-02-05 | 2016-02-03 | 5.181 | 255,537,184 | +379,007 | 1.63% | 1,323,948,767 |
| 2016-02-04 | 2016-02-02 | 5.298 | 255,158,177 | +1,617,812 | 1.62% | 1,351,916,855 |
| 2016-02-03 | 2016-02-01 | 5.357 | 253,540,365 | +252,159 | 1.61% | 1,358,216,103 |
| 2016-02-02 | 2016-01-29 | 5.377 | 253,288,206 | +38,873 | 1.61% | 1,361,817,349 |
| 2016-02-01 | 2016-01-28 | 5.279 | 253,249,333 | -158,047 | 1.61% | 1,336,851,831 |
| 2016-01-29 | 2016-01-27 | 5.279 | 253,407,380 | +426,574 | 1.61% | 1,337,686,129 |
| 2016-01-28 | 2016-01-26 | 5.298 | 252,980,806 | +63,935 | 1.61% | 1,340,380,385 |
| 2016-01-27 | 2016-01-25 | 5.298 | 252,916,871 | +912,481 | 1.61% | 1,340,041,635 |
| 2016-01-26 | 2016-01-22 | 5.337 | 252,004,390 | +574,903 | 1.60% | 1,345,060,919 |
| 2016-01-25 | 2016-01-21 | 5.279 | 251,429,487 | +60,355 | 1.60% | 1,327,245,234 |
| 2016-01-22 | 2016-01-20 | 5.357 | 251,369,132 | +1,550,296 | 1.60% | 1,346,584,804 |
| 2016-01-21 | 2016-01-19 | 5.513 | 249,818,836 | +357,525 | 1.59% | 1,377,353,731 |
| 2016-01-20 | 2016-01-18 | 5.377 | 249,461,311 | +1,317,573 | 1.59% | 1,341,241,847 |
| 2016-01-19 | 2016-01-15 | 5.494 | 248,143,738 | +1,419,869 | 1.58% | 1,363,266,745 |
| 2016-01-18 | 2016-01-14 | 5.572 | 246,723,869 | +904,297 | 1.57% | 1,374,761,077 |
| 2016-01-15 | 2016-01-13 | 5.631 | 245,819,572 | +733,974 | 1.56% | 1,384,140,406 |
| 2016-01-14 | 2016-01-12 | 5.592 | 245,085,598 | +1,841,329 | 1.56% | 1,370,424,220 |
| 2016-01-13 | 2016-01-11 | 5.631 | 243,244,269 | +1,866,391 | 1.55% | 1,369,639,604 |
| 2016-01-12 | 2016-01-08 | 5.807 | 241,377,878 | +768,754 | 1.54% | 1,401,603,313 |
| 2016-01-11 | 2016-01-07 | 5.748 | 240,609,124 | +1,294,045 | 1.53% | 1,383,026,887 |
| 2016-01-08 | 2016-01-06 | 5.904 | 239,315,079 | +875,143 | 1.52% | 1,413,019,671 |
| 2016-01-07 | 2016-01-05 | 5.963 | 238,439,936 | +121,159 | 1.52% | 1,421,837,738 |
| 2016-01-06 | 2016-01-04 | 6.022 | 238,318,777 | +658,275 | 1.52% | 1,435,093,439 |
| 2016-01-05 | 2015-12-31 | 6.198 | 237,660,502 | -206,638 | 1.51% | 1,472,948,198 |
| 2016-01-04 | 2015-12-29 | 6.354 | 237,867,140 | -112,525 | 1.51% | 1,511,433,392 |
| 2015-12-30 | 2015-12-28 | 6.374 | 237,979,665 | -510,969 | 1.51% | 1,516,801,152 |
| 2015-12-29 | 2015-12-24 | 6.530 | 238,490,634 | -2,879,634 | 1.52% | 1,557,359,928 |
| 2015-12-28 | 2015-12-22 | 6.471 | 241,370,268 | -1,280,081 | 1.54% | 1,562,006,970 |
| 2015-12-23 | 2015-12-21 | 6.452 | 242,650,349 | -3,902,594 | 1.54% | 1,565,546,823 |
| 2015-12-22 | 2015-12-18 | 6.217 | 246,552,943 | -2,846,898 | 1.57% | 1,532,881,249 |
| 2015-12-21 | 2015-12-17 | 5.983 | 249,399,841 | -1,917,028 | 1.59% | 1,492,068,630 |
| 2015-12-18 | 2015-12-16 | 5.709 | 251,316,869 | +562,117 | 1.60% | 1,434,748,214 |
| 2015-12-17 | 2015-12-15 | 5.611 | 250,754,752 | +709,423 | 1.59% | 1,407,026,476 |
| 2015-12-16 | 2015-12-14 | 5.611 | 250,045,329 | +706,354 | 1.59% | 1,403,045,786 |
| 2015-12-15 | 2015-12-11 | 5.650 | 249,338,975 | +10,230 | 1.59% | 1,408,832,019 |
| 2015-12-14 | 2015-12-10 | 5.670 | 249,328,745 | +1,195,840 | 1.59% | 1,413,648,868 |
| 2015-12-11 | 2015-12-09 | 5.709 | 248,132,905 | +2,367,130 | 1.58% | 1,416,571,215 |
| 2015-12-10 | 2015-12-08 | 5.787 | 245,765,775 | +479,769 | 1.56% | 1,422,277,421 |
| 2015-12-09 | 2015-12-07 | 5.826 | 245,286,006 | +296,147 | 1.56% | 1,429,092,160 |
| 2015-12-08 | 2015-12-04 | 5.807 | 244,989,859 | +1,273,585 | 1.56% | 1,422,576,919 |
| 2015-12-07 | 2015-12-03 | 5.904 | 243,716,274 | +343,715 | 1.55% | 1,439,006,229 |
| 2015-12-04 | 2015-12-02 | 5.924 | 243,372,559 | +162,651 | 1.55% | 1,441,734,988 |
| 2015-12-03 | 2015-12-01 | 5.865 | 243,209,908 | +172,880 | 1.55% | 1,426,506,383 |
| 2015-12-02 | 2015-11-30 | 5.807 | 243,037,028 | +773,358 | 1.55% | 1,411,237,460 |
| 2015-12-01 | 2015-11-27 | 5.846 | 242,263,670 | +17,902 | 1.54% | 1,416,219,863 |
| 2015-11-30 | 2015-11-26 | 5.865 | 242,245,768 | +443,965 | 1.54% | 1,420,851,383 |
| 2015-11-27 | 2015-11-25 | 5.846 | 241,801,803 | +1,036,258 | 1.54% | 1,413,519,891 |
| 2015-11-26 | 2015-11-24 | 5.924 | 240,765,545 | +926,803 | 1.53% | 1,426,291,081 |
| 2015-11-25 | 2015-11-23 | 5.983 | 239,838,742 | +316,094 | 1.53% | 1,434,868,049 |
| 2015-11-24 | 2015-11-20 | 6.022 | 239,522,648 | -58,820 | 1.52% | 1,442,342,836 |
| 2015-11-23 | 2015-11-19 | 6.022 | 239,581,468 | -580,530 | 1.52% | 1,442,697,035 |
| 2015-11-20 | 2015-11-18 | 5.924 | 240,161,998 | +138,100 | 1.53% | 1,422,715,678 |
| 2015-11-19 | 2015-11-17 | 5.885 | 240,023,898 | +275,176 | 1.53% | 1,412,512,114 |
| 2015-11-18 | 2015-11-16 | 5.885 | 239,748,722 | +1,128,325 | 1.52% | 1,410,892,736 |
| 2015-11-17 | 2015-11-13 | 5.944 | 238,620,397 | +2,048,990 | 1.52% | 1,418,248,551 |
| 2015-11-16 | 2015-11-12 | 6.100 | 236,571,407 | -353,433 | 1.50% | 1,443,072,158 |
| 2015-11-13 | 2015-11-11 | 6.041 | 236,924,840 | +1,062,856 | 1.51% | 1,431,331,656 |
| 2015-11-12 | 2015-11-10 | 6.061 | 235,861,984 | +898,671 | 1.50% | 1,429,521,996 |
| 2015-11-11 | 2015-11-09 | 6.178 | 234,963,313 | -19,437 | 1.49% | 1,451,638,041 |
| 2015-11-10 | 2015-11-06 | 6.159 | 234,982,750 | +390,260 | 1.49% | 1,447,163,955 |
| 2015-11-09 | 2015-11-05 | 6.217 | 234,592,490 | +12,787 | 1.49% | 1,458,520,125 |
| 2015-11-06 | 2015-11-04 | 6.217 | 234,579,703 | -697,659 | 1.49% | 1,458,440,625 |
| 2015-11-05 | 2015-11-03 | 6.100 | 235,277,362 | -918,107 | 1.50% | 1,435,178,557 |
| 2015-11-04 | 2015-11-02 | 6.061 | 236,195,469 | +793,817 | 1.50% | 1,431,543,195 |
| 2015-11-03 | 2015-10-30 | 6.217 | 235,401,652 | -410,719 | 1.50% | 1,463,550,887 |
| 2015-11-02 | 2015-10-29 | 6.178 | 235,812,371 | +328,882 | 1.50% | 1,456,883,647 |
| 2015-10-30 | 2015-10-28 | 6.217 | 235,483,489 | +535,520 | 1.50% | 1,464,059,688 |
| 2015-10-29 | 2015-10-27 | 6.295 | 234,947,969 | +212,776 | 1.49% | 1,479,104,192 |
| 2015-10-28 | 2015-10-26 | 6.315 | 234,735,193 | -1,328,314 | 1.49% | 1,482,354,001 |
| 2015-10-27 | 2015-10-23 | 6.354 | 236,063,507 | -218,914 | 1.50% | 1,499,972,914 |
| 2015-10-26 | 2015-10-22 | 6.295 | 236,282,421 | +614,288 | 1.50% | 1,487,505,173 |
| 2015-10-23 | 2015-10-20 | 6.295 | 235,668,133 | +1,145,715 | 1.50% | 1,483,637,951 |
| 2015-10-22 | 2015-10-19 | 6.295 | 234,522,418 | -354,967 | 1.49% | 1,476,425,155 |
| 2015-10-20 | 2015-10-16 | 6.276 | 234,877,385 | -1,445,443 | 1.49% | 1,474,067,722 |
| 2015-10-19 | 2015-10-15 | 6.198 | 236,322,828 | -251,137 | 1.50% | 1,464,657,697 |
| 2015-10-16 | 2015-10-14 | 6.100 | 236,573,965 | +401,512 | 1.50% | 1,443,087,762 |
| 2015-10-15 | 2015-10-13 | 6.178 | 236,172,453 | +283,360 | 1.50% | 1,459,108,287 |
| 2015-10-14 | 2015-10-12 | 6.276 | 235,889,093 | -143,214 | 1.50% | 1,480,417,103 |
| 2015-10-13 | 2015-10-09 | 6.198 | 236,032,307 | -647,534 | 1.50% | 1,462,857,135 |
| 2015-10-12 | 2015-10-08 | 6.100 | 236,679,841 | -760,059 | 1.51% | 1,443,733,600 |
| 2015-10-09 | 2015-10-07 | 6.119 | 237,439,900 | -430,667 | 1.51% | 1,453,012,128 |
| 2015-10-08 | 2015-10-06 | 5.904 | 237,870,567 | +288,987 | 1.51% | 1,404,490,648 |
| 2015-10-07 | 2015-10-05 | 5.904 | 237,581,580 | -115,595 | 1.51% | 1,402,784,344 |
| 2015-10-06 | 2015-10-02 | 5.807 | 237,697,175 | +1,034,213 | 1.51% | 1,380,230,660 |
| 2015-10-05 | 2015-09-30 | 5.728 | 236,662,962 | +59,332 | 1.51% | 1,355,717,234 |
| 2015-10-02 | 2015-09-29 | 5.670 | 236,603,630 | +1,973,290 | 1.50% | 1,341,499,769 |
| 2015-09-30 | 2015-09-25 | 5.846 | 234,630,340 | +472,096 | 1.49% | 1,371,597,103 |
| 2015-09-29 | 2015-09-24 | 5.787 | 234,158,244 | +1,387,646 | 1.49% | 1,355,103,181 |
| 2015-09-25 | 2015-09-23 | 5.807 | 232,770,598 | +1,961,526 | 1.48% | 1,351,623,620 |
| 2015-09-24 | 2015-09-22 | 5.963 | 230,809,072 | +115,595 | 1.47% | 1,376,334,243 |
| 2015-09-23 | 2015-09-21 | 5.983 | 230,693,477 | +372,869 | 1.47% | 1,380,155,251 |
| 2015-09-22 | 2015-09-18 | 6.022 | 230,320,608 | +283,871 | 1.46% | 1,386,930,554 |
| 2015-09-21 | 2015-09-17 | 6.041 | 230,036,737 | +64,958 | 1.46% | 1,389,718,628 |
| 2015-09-18 | 2015-09-16 | 6.041 | 229,971,779 | +103,754 | 1.46% | 1,389,326,198 |
| 2015-09-17 | 2015-09-15 | 5.944 | 229,868,025 | +225,051 | 1.46% | 1,366,228,526 |
| 2015-09-16 | 2015-09-14 | 5.963 | 229,642,974 | +112,015 | 1.46% | 1,369,380,701 |
| 2015-09-15 | 2015-09-11 | 5.944 | 229,530,959 | +409,695 | 1.46% | 1,364,225,163 |
| 2015-09-14 | 2015-09-10 | 6.002 | 229,121,264 | -153,444 | 1.46% | 1,375,228,845 |
| 2015-09-11 | 2015-09-09 | 6.139 | 229,274,708 | -106,899 | 1.46% | 1,407,527,854 |
| 2015-09-10 | 2015-09-08 | 5.807 | 229,381,607 | +62,400 | 1.46% | 1,331,944,845 |
| 2015-09-09 | 2015-09-07 | 5.631 | 229,319,207 | +451,637 | 1.46% | 1,291,231,523 |
| 2015-09-08 | 2015-09-04 | 5.709 | 228,867,570 | +1,827,519 | 1.46% | 1,306,586,934 |
| 2015-09-07 | 2015-09-02 | 5.787 | 227,040,051 | +3,029,497 | 1.44% | 1,313,909,303 |
| 2015-09-04 | 2015-09-01 | 6.002 | 224,010,554 | +178,507 | 1.42% | 1,344,553,404 |
| 2015-09-02 | 2015-08-31 | 6.119 | 223,832,047 | +487,952 | 1.42% | 1,369,738,948 |
| 2015-09-01 | 2015-08-28 | 6.022 | 223,344,095 | +5,256,481 | 1.42% | 1,344,919,815 |
| 2015-08-31 | 2015-08-27 | 6.198 | 218,087,614 | +797,398 | 1.39% | 1,351,641,334 |
| 2015-08-28 | 2015-08-26 | 6.100 | 217,290,216 | +1,004,036 | 1.38% | 1,325,457,987 |
| 2015-08-27 | 2015-08-25 | 6.080 | 216,286,180 | +1,464,879 | 1.38% | 1,315,104,792 |
| 2015-08-26 | 2015-08-24 | 6.139 | 214,821,301 | +783,587 | 1.37% | 1,318,797,732 |
| 2015-08-25 | 2015-08-21 | 6.432 | 214,037,714 | +1,774,837 | 1.36% | 1,376,757,347 |
| 2015-08-24 | 2015-08-20 | 6.491 | 212,262,877 | +1,270,005 | 1.35% | 1,377,790,960 |
| 2015-08-21 | 2015-08-19 | 6.589 | 210,992,872 | +519,664 | 1.34% | 1,390,173,116 |
| 2015-08-20 | 2015-08-18 | 6.628 | 210,473,208 | +988,691 | 1.34% | 1,394,979,160 |
| 2015-08-19 | 2015-08-17 | 6.706 | 209,484,517 | +305,354 | 1.33% | 1,404,808,903 |
| 2015-08-18 | 2015-08-14 | 6.765 | 209,179,163 | -315,584 | 1.33% | 1,415,030,239 |
| 2015-08-17 | 2015-08-13 | 6.726 | 209,494,747 | +275,177 | 1.33% | 1,408,973,358 |
| 2015-08-14 | 2015-08-12 | 6.706 | 209,219,570 | +1,402,478 | 1.33% | 1,403,032,161 |
| 2015-08-13 | 2015-08-11 | 6.843 | 207,817,092 | +584,622 | 1.32% | 1,422,068,474 |
| 2015-08-12 | 2015-08-10 | 6.843 | 207,232,470 | +142,192 | 1.32% | 1,418,067,973 |
| 2015-08-11 | 2015-08-07 | 6.902 | 207,090,278 | -88,736 | 1.32% | 1,429,241,498 |
| 2015-08-10 | 2015-08-06 | 6.843 | 207,179,014 | +174,415 | 1.32% | 1,417,702,180 |
| 2015-08-07 | 2015-08-05 | 6.823 | 207,004,599 | +315,583 | 1.32% | 1,412,461,511 |
| 2015-08-06 | 2015-08-04 | 6.823 | 206,689,016 | +314,049 | 1.31% | 1,410,308,182 |
| 2015-08-05 | 2015-08-03 | 6.823 | 206,374,967 | +123,778 | 1.31% | 1,408,165,321 |
| 2015-08-04 | 2015-07-31 | 6.843 | 206,251,189 | +1,294,556 | 1.31% | 1,411,353,180 |
| 2015-08-03 | 2015-07-30 | 6.823 | 204,956,633 | +1,266,425 | 1.30% | 1,398,487,555 |
| 2015-07-31 | 2015-07-29 | 6.862 | 203,690,208 | +841,896 | 1.30% | 1,397,811,049 |
| 2015-07-30 | 2015-07-28 | 6.882 | 202,848,312 | +948,796 | 1.29% | 1,395,999,499 |
| 2015-07-29 | 2015-07-27 | 6.941 | 201,899,516 | +1,466,414 | 1.28% | 1,401,311,970 |
| 2015-07-28 | 2015-07-24 | 7.097 | 200,433,102 | +604,569 | 1.27% | 1,422,483,619 |
| 2015-07-27 | 2015-07-23 | 7.156 | 199,828,533 | +1,117,073 | 1.27% | 1,429,913,566 |
| 2015-07-24 | 2015-07-22 | 7.117 | 198,711,460 | +1,111,446 | 1.26% | 1,414,150,068 |
| 2015-07-23 | 2015-07-21 | 7.175 | 197,600,014 | -280,802 | 1.26% | 1,417,830,244 |
| 2015-07-22 | 2015-07-20 | 7.175 | 197,880,816 | +668,504 | 1.26% | 1,419,845,070 |
| 2015-07-21 | 2015-07-17 | 7.195 | 197,212,312 | +493,579 | 1.25% | 1,418,904,102 |
| 2015-07-20 | 2015-07-16 | 7.175 | 196,718,733 | +218,913 | 1.25% | 1,411,506,830 |
| 2015-07-17 | 2015-07-15 | 7.214 | 196,499,820 | +847,011 | 1.25% | 1,417,619,649 |
| 2015-07-16 | 2015-07-14 | 7.273 | 195,652,809 | +982,042 | 1.24% | 1,422,984,693 |
| 2015-07-15 | 2015-07-13 | 7.351 | 194,670,767 | +335,531 | 1.24% | 1,431,066,403 |
| 2015-07-14 | 2015-07-10 | 7.253 | 194,335,236 | +1,533,929 | 1.24% | 1,409,602,504 |
| 2015-07-13 | 2015-07-09 | 7.019 | 192,801,307 | +1,524,211 | 1.23% | 1,353,242,483 |
| 2015-07-10 | 2015-07-08 | 7.019 | 191,277,096 | +1,802,968 | 1.22% | 1,342,544,282 |
| 2015-07-09 | 2015-07-07 | 7.429 | 189,474,128 | -680,789 | 1.21% | 1,407,682,510 |
| 2015-07-08 | 2015-07-06 | 7.547 | 190,154,917 | -1,159,015 | 1.21% | 1,435,046,803 |
| 2015-07-07 | 2015-07-03 | 7.644 | 191,313,932 | +386,680 | 1.22% | 1,462,495,559 |
| 2015-07-06 | 2015-07-02 | 7.703 | 190,927,252 | +1,531,883 | 1.21% | 1,470,738,105 |
| 2015-07-03 | 2015-06-30 | 8.630 | 189,395,369 | +673,108 | 1.20% | 1,634,520,947 |
| 2015-07-02 | 2015-06-29 | 8.485 | 188,722,261 | +16,513,092 | 1.20% | 1,601,371,399 |
| 2015-06-30 | 2015-06-26 | 8.568 | 172,209,169 | +2,769,911 | 1.16% | 1,475,508,420 |
| 2015-06-29 | 2015-06-25 | 8.754 | 169,439,258 | +791,460 | 1.14% | 1,483,335,833 |
| 2015-06-26 | 2015-06-24 | 8.754 | 168,647,798 | +408,096 | 1.14% | 1,476,407,091 |
| 2015-06-25 | 2015-06-23 | 8.713 | 168,239,702 | +673,562 | 1.13% | 1,465,870,707 |
| 2015-06-24 | 2015-06-22 | 8.547 | 167,566,140 | +230,480 | 1.13% | 1,432,258,463 |
| 2015-06-23 | 2015-06-19 | 8.506 | 167,335,660 | +126,595 | 1.13% | 1,423,362,117 |
| 2015-06-22 | 2015-06-18 | 8.444 | 167,209,065 | +838,329 | 1.13% | 1,411,903,651 |
| 2015-06-19 | 2015-06-17 | 8.485 | 166,370,736 | +1,374,183 | 1.12% | 1,411,711,246 |
| 2015-06-18 | 2015-06-16 | 8.444 | 164,996,553 | +796,175 | 1.11% | 1,393,221,328 |
| 2015-06-17 | 2015-06-15 | 8.547 | 164,200,378 | +1,172,210 | 1.11% | 1,403,489,876 |
| 2015-06-16 | 2015-06-12 | 8.672 | 163,028,168 | +1,176,077 | 1.10% | 1,413,714,626 |
| 2015-06-15 | 2015-06-11 | 8.589 | 161,852,091 | +1,388,678 | 1.09% | 1,390,117,438 |
| 2015-06-12 | 2015-06-10 | 8.568 | 160,463,413 | +1,071,847 | 1.08% | 1,374,869,401 |
| 2015-06-11 | 2015-06-09 | 8.651 | 159,391,566 | +1,134,522 | 1.07% | 1,378,880,720 |
| 2015-06-10 | 2015-06-08 | 8.796 | 158,257,044 | -49,400 | 1.07% | 1,391,993,026 |
| 2015-06-09 | 2015-06-05 | 8.672 | 158,306,444 | +865,388 | 1.07% | 1,372,769,737 |
| 2015-06-08 | 2015-06-04 | 8.775 | 157,441,056 | +263,820 | 1.06% | 1,381,557,391 |
| 2015-06-05 | 2015-06-03 | 8.754 | 157,177,236 | +193,274 | 1.06% | 1,375,989,420 |
| 2015-06-04 | 2015-06-02 | 8.754 | 156,983,962 | -63,297 | 1.06% | 1,374,297,426 |
| 2015-06-03 | 2015-06-01 | 8.796 | 157,047,259 | +296,676 | 1.06% | 1,381,352,032 |
| 2015-06-02 | 2015-05-29 | 8.713 | 156,750,583 | +1,259,668 | 1.06% | 1,365,766,137 |
| 2015-06-01 | 2015-05-28 | 8.775 | 155,490,915 | +1,564,558 | 1.05% | 1,364,444,753 |
| 2015-05-29 | 2015-05-27 | 8.982 | 153,926,357 | +203,422 | 1.04% | 1,382,572,137 |
| 2015-05-28 | 2015-05-26 | 9.023 | 153,722,935 | +1,982,515 | 1.03% | 1,387,107,874 |
| 2015-05-27 | 2015-05-22 | 8.899 | 151,740,420 | -383,892 | 1.02% | 1,350,376,331 |
| 2015-05-26 | 2015-05-21 | 8.796 | 152,124,312 | +405,393 | 1.02% | 1,338,050,908 |
| 2015-05-22 | 2015-05-20 | 8.858 | 151,718,919 | -216,950 | 1.02% | 1,343,905,058 |
| 2015-05-21 | 2015-05-19 | 8.734 | 151,935,869 | +238,694 | 1.02% | 1,326,960,041 |
| 2015-05-20 | 2015-05-18 | 8.630 | 151,697,175 | +1,001,163 | 1.02% | 1,309,177,787 |
| 2015-05-19 | 2015-05-15 | 8.651 | 150,696,012 | +229,996 | 1.01% | 1,303,656,340 |
| 2015-05-18 | 2015-05-14 | 8.568 | 150,466,016 | +1,786,825 | 1.01% | 1,289,210,527 |
| 2015-05-15 | 2015-05-13 | 8.651 | 148,679,191 | -82,625 | 1.00% | 1,286,209,020 |
| 2015-05-14 | 2015-05-12 | 8.651 | 148,761,816 | +769,741 | 1.00% | 1,286,923,801 |
| 2015-05-13 | 2015-05-11 | 8.754 | 147,992,075 | +378,335 | 1.00% | 1,295,579,020 |
| 2015-05-12 | 2015-05-08 | 8.734 | 147,613,740 | +216,951 | 0.99% | 1,289,211,927 |
| 2015-05-11 | 2015-05-07 | 8.610 | 147,396,789 | -623,719 | 0.99% | 1,269,014,058 |
| 2015-05-08 | 2015-05-06 | 8.692 | 148,020,508 | +1,508,992 | 1.00% | 1,286,637,665 |
| 2015-05-07 | 2015-05-05 | 8.754 | 146,511,516 | +2,495,659 | 0.99% | 1,282,617,643 |
| 2015-05-06 | 2015-05-04 | 9.086 | 144,015,857 | -240,144 | 0.97% | 1,308,458,381 |
| 2015-05-05 | 2015-04-30 | 9.065 | 144,256,001 | +320,836 | 0.97% | 1,307,654,700 |
| 2015-05-04 | 2015-04-29 | 9.148 | 143,935,165 | +1,433,684 | 0.97% | 1,316,661,872 |
| 2015-04-30 | 2015-04-28 | 9.334 | 142,501,481 | -921,920 | 0.96% | 1,330,089,912 |
| 2015-04-29 | 2015-04-27 | 9.189 | 143,423,401 | +250,074 | 0.97% | 1,317,917,020 |
| 2015-04-28 | 2015-04-24 | 9.106 | 143,173,327 | -1,978,167 | 0.96% | 1,303,766,667 |
| 2015-04-27 | 2015-04-23 | 9.127 | 145,151,494 | +269,619 | 0.98% | 1,324,784,321 |
| 2015-04-24 | 2015-04-22 | 9.168 | 144,881,875 | +49,526 | 0.98% | 1,328,320,466 |
| 2015-04-23 | 2015-04-21 | 9.251 | 144,832,349 | -264,077 | 0.98% | 1,339,856,161 |
| 2015-04-22 | 2015-04-20 | 9.044 | 145,096,426 | -2,019,720 | 0.98% | 1,312,270,095 |
| 2015-04-21 | 2015-04-17 | 9.086 | 147,116,146 | +353,210 | 0.99% | 1,336,626,106 |
| 2015-04-20 | 2015-04-16 | 9.230 | 146,762,936 | +1,164,622 | 0.99% | 1,354,678,786 |
| 2015-04-17 | 2015-04-15 | 9.189 | 145,598,314 | -2,177,722 | 0.98% | 1,337,902,287 |
| 2015-04-16 | 2015-04-14 | 8.879 | 147,776,036 | -33,339 | 0.99% | 1,312,037,913 |
| 2015-04-15 | 2015-04-13 | 9.044 | 147,809,375 | -3,589,559 | 1.00% | 1,336,806,343 |
| 2015-04-14 | 2015-04-10 | 8.527 | 151,398,934 | -2,204,056 | 1.02% | 1,290,937,193 |
| 2015-04-13 | 2015-04-09 | 8.465 | 153,602,990 | -2,797,168 | 1.03% | 1,300,193,701 |
| 2015-04-10 | 2015-04-08 | 8.258 | 156,400,158 | -253,914 | 1.05% | 1,291,502,238 |
| 2015-04-09 | 2015-04-02 | 8.051 | 156,654,072 | -1,675,692 | 1.05% | 1,261,177,951 |
| 2015-04-08 | 2015-04-01 | 8.030 | 158,329,764 | -374,469 | 1.07% | 1,271,391,694 |
| 2015-04-02 | 2015-03-31 | 7.947 | 158,704,233 | -1,046,099 | 1.07% | 1,261,260,558 |
| 2015-04-01 | 2015-03-30 | 7.947 | 159,750,332 | -371,088 | 1.08% | 1,269,574,158 |
| 2015-03-31 | 2015-03-27 | 7.782 | 160,121,420 | +114,516 | 1.08% | 1,246,012,381 |
| 2015-03-30 | 2015-03-26 | 7.761 | 160,006,904 | +831,564 | 1.08% | 1,241,809,762 |
| 2015-03-27 | 2015-03-25 | 7.782 | 159,175,340 | +711,250 | 1.07% | 1,238,650,297 |
| 2015-03-26 | 2015-03-24 | 7.864 | 158,464,090 | +560,980 | 1.07% | 1,246,233,833 |
| 2015-03-25 | 2015-03-23 | 7.927 | 157,903,110 | +81,176 | 1.06% | 1,251,625,889 |
| 2015-03-24 | 2015-03-20 | 7.927 | 157,821,934 | +213,568 | 1.06% | 1,250,982,444 |
| 2015-03-23 | 2015-03-19 | 7.947 | 157,608,366 | -669,213 | 1.06% | 1,252,551,441 |
| 2015-03-20 | 2015-03-18 | 7.885 | 158,277,579 | -233,863 | 1.07% | 1,248,042,729 |
| 2015-03-19 | 2015-03-17 | 7.823 | 158,511,442 | -113,066 | 1.07% | 1,240,045,146 |
| 2015-03-18 | 2015-03-16 | 7.823 | 158,624,508 | -291,844 | 1.07% | 1,240,929,668 |
| 2015-03-17 | 2015-03-13 | 7.823 | 158,916,352 | +43,970 | 1.07% | 1,243,212,783 |
| 2015-03-16 | 2015-03-12 | 7.699 | 158,872,382 | +220,333 | 1.07% | 1,223,140,726 |
| 2015-03-13 | 2015-03-11 | 7.575 | 158,652,049 | +218,400 | 1.07% | 1,201,743,691 |
| 2015-03-12 | 2015-03-10 | 7.616 | 158,433,649 | +547,934 | 1.07% | 1,206,647,239 |
| 2015-03-11 | 2015-03-09 | 7.699 | 157,885,715 | +414,091 | 1.06% | 1,215,544,487 |
| 2015-03-10 | 2015-03-06 | 7.616 | 157,471,624 | +860,555 | 1.06% | 1,199,320,356 |
| 2015-03-09 | 2015-03-05 | 7.657 | 156,611,069 | +775,998 | 1.05% | 1,199,248,704 |
| 2015-03-06 | 2015-03-04 | 7.782 | 155,835,071 | +1,007,647 | 1.05% | 1,212,657,419 |
| 2015-03-05 | 2015-03-03 | 7.844 | 154,827,424 | +801,124 | 1.04% | 1,214,429,136 |
| 2015-03-04 | 2015-03-02 | 7.989 | 154,026,300 | -154,620 | 1.04% | 1,230,459,341 |
| 2015-03-03 | 2015-02-27 | 7.968 | 154,180,920 | +30,441 | 1.04% | 1,228,503,625 |
| 2015-03-02 | 2015-02-26 | 7.968 | 154,150,479 | +194,724 | 1.04% | 1,228,261,073 |
| 2015-02-27 | 2015-02-25 | 7.927 | 153,955,755 | +554,215 | 1.04% | 1,220,337,008 |
| 2015-02-26 | 2015-02-24 | 7.885 | 153,401,540 | +114,998 | 1.03% | 1,209,594,421 |
| 2015-02-25 | 2015-02-23 | 7.885 | 153,286,542 | +277,833 | 1.03% | 1,208,687,644 |
| 2015-02-24 | 2015-02-18 | 7.927 | 153,008,709 | +191,342 | 1.03% | 1,212,830,206 |
| 2015-02-23 | 2015-02-16 | 7.927 | 152,817,367 | +73,241 | 1.03% | 1,211,313,525 |
| 2015-02-17 | 2015-02-13 | 7.947 | 152,744,126 | +168,632 | 1.03% | 1,213,894,160 |
| 2015-02-16 | 2015-02-12 | 7.906 | 152,575,494 | -107,267 | 1.03% | 1,206,238,616 |
| 2015-02-13 | 2015-02-11 | 7.823 | 152,682,761 | +42,037 | 1.03% | 1,194,447,002 |
| 2015-02-12 | 2015-02-10 | 7.885 | 152,640,724 | +18,361 | 1.03% | 1,203,595,272 |
| 2015-02-11 | 2015-02-09 | 7.885 | 152,622,363 | -31,407 | 1.03% | 1,203,450,492 |
| 2015-02-10 | 2015-02-06 | 7.906 | 152,653,770 | -175,880 | 1.03% | 1,206,857,454 |
| 2015-02-09 | 2015-02-05 | 7.968 | 152,829,650 | +607,366 | 1.03% | 1,217,736,793 |
| 2015-02-06 | 2015-02-04 | 7.823 | 152,222,284 | +283,147 | 1.02% | 1,190,844,661 |
| 2015-02-05 | 2015-02-03 | 7.823 | 151,939,137 | +413,608 | 1.02% | 1,188,629,583 |
| 2015-02-04 | 2015-02-02 | 7.761 | 151,525,529 | +1,416,289 | 1.02% | 1,175,986,014 |
| 2015-02-03 | 2015-01-30 | 7.864 | 150,109,240 | +275,900 | 1.01% | 1,180,527,485 |
| 2015-02-02 | 2015-01-29 | 7.844 | 149,833,340 | +1,070,741 | 1.01% | 1,175,256,740 |
| 2015-01-30 | 2015-01-28 | 7.947 | 148,762,599 | +609,299 | 1.00% | 1,182,252,011 |
| 2015-01-29 | 2015-01-27 | 7.968 | 148,153,300 | +693,856 | 1.00% | 1,180,475,937 |
| 2015-01-28 | 2015-01-26 | 8.092 | 147,459,444 | +203,905 | 0.99% | 1,193,258,205 |
| 2015-01-27 | 2015-01-23 | 8.134 | 147,255,539 | -376,886 | 0.99% | 1,197,703,366 |
| 2015-01-26 | 2015-01-22 | 8.092 | 147,632,425 | -393,314 | 0.99% | 1,194,657,987 |
| 2015-01-23 | 2015-01-21 | 8.071 | 148,025,739 | -28,025 | 1.00% | 1,194,777,196 |
| 2015-01-22 | 2015-01-20 | 7.968 | 148,053,764 | -69,095 | 1.00% | 1,179,682,841 |
| 2015-01-21 | 2015-01-19 | 7.823 | 148,122,859 | +2,858,645 | 1.00% | 1,158,774,597 |
| 2015-01-20 | 2015-01-16 | 8.175 | 145,264,214 | +304,891 | 0.98% | 1,187,519,676 |
| 2015-01-19 | 2015-01-15 | 8.258 | 144,959,323 | +173,947 | 0.98% | 1,197,027,500 |
| 2015-01-16 | 2015-01-14 | 8.175 | 144,785,376 | +444,048 | 0.97% | 1,183,605,225 |
| 2015-01-15 | 2015-01-13 | 8.237 | 144,341,328 | -14,978 | 0.97% | 1,188,937,017 |
| 2015-01-14 | 2015-01-12 | 8.299 | 144,356,306 | +467,724 | 0.97% | 1,198,023,157 |
| 2015-01-13 | 2015-01-09 | 8.340 | 143,888,582 | -696,513 | 0.97% | 1,200,097,300 |
| 2015-01-12 | 2015-01-08 | 8.340 | 144,585,095 | -1,031,121 | 0.97% | 1,205,906,541 |
| 2015-01-09 | 2015-01-07 | 8.299 | 145,616,216 | +504,447 | 0.98% | 1,208,479,239 |
| 2015-01-08 | 2015-01-06 | 8.320 | 145,111,769 | -661,966 | 0.98% | 1,207,296,021 |
| 2015-01-07 | 2015-01-05 | 8.340 | 145,773,735 | -3,314,111 | 0.98% | 1,215,820,348 |
| 2015-01-06 | 2015-01-02 | 8.258 | 149,087,846 | -1,632,204 | 1.00% | 1,231,119,516 |
| 2015-01-05 | 2014-12-31 | 8.113 | 150,720,050 | -64,554 | 1.01% | 1,222,762,684 |
| 2015-01-02 | 2014-12-29 | 8.113 | 150,784,604 | -3,185,167 | 1.02% | 1,223,286,398 |
| 2014-12-30 | 2014-12-24 | 7.864 | 153,969,771 | -1,396,892 | 1.04% | 1,210,888,460 |
| 2014-12-29 | 2014-12-22 | 7.864 | 155,366,663 | -3,589,111 | 1.05% | 1,221,874,256 |
| 2014-12-23 | 2014-12-19 | 7.720 | 158,955,774 | -295,710 | 1.07% | 1,227,072,490 |
| 2014-12-22 | 2014-12-18 | 7.657 | 159,251,484 | +91,323 | 1.07% | 1,219,467,673 |
| 2014-12-19 | 2014-12-17 | 7.657 | 159,160,161 | -108,234 | 1.07% | 1,218,768,367 |
| 2014-12-18 | 2014-12-16 | 7.513 | 159,268,395 | +1,524,937 | 1.07% | 1,196,523,709 |
| 2014-12-17 | 2014-12-15 | 7.595 | 157,743,458 | +604,466 | 1.06% | 1,198,126,024 |
| 2014-12-16 | 2014-12-12 | 7.657 | 157,138,992 | +440,183 | 1.06% | 1,203,291,273 |
| 2014-12-15 | 2014-12-11 | 7.678 | 156,698,809 | +103,885 | 1.06% | 1,203,163,602 |
| 2014-12-12 | 2014-12-10 | 7.761 | 156,594,924 | -59,915 | 1.05% | 1,215,329,467 |
| 2014-12-11 | 2014-12-09 | 7.720 | 156,654,839 | +884,232 | 1.05% | 1,209,310,229 |
| 2014-12-10 | 2014-12-08 | 8.051 | 155,770,607 | +221,325 | 1.05% | 1,254,065,422 |
| 2014-12-09 | 2014-12-05 | 7.906 | 155,549,282 | -728,645 | 1.05% | 1,229,748,931 |
| 2014-12-08 | 2014-12-04 | 7.637 | 156,277,927 | +213,568 | 1.05% | 1,193,463,353 |
| 2014-12-05 | 2014-12-03 | 7.533 | 156,064,359 | -1,931,780 | 1.05% | 1,175,682,886 |
| 2014-12-04 | 2014-12-02 | 7.554 | 157,996,139 | -59,915 | 1.06% | 1,193,505,483 |
| 2014-12-03 | 2014-12-01 | 7.451 | 158,056,054 | +825,766 | 1.06% | 1,177,602,492 |
| 2014-12-02 | 2014-11-28 | 7.616 | 157,230,288 | -753,771 | 1.06% | 1,197,482,316 |
| 2014-12-01 | 2014-11-27 | 7.430 | 157,984,059 | -359,008 | 1.06% | 1,173,796,462 |
| 2014-11-28 | 2014-11-26 | 7.451 | 158,343,067 | -284,113 | 1.07% | 1,179,740,893 |
| 2014-11-27 | 2014-11-25 | 7.285 | 158,627,180 | -92,289 | 1.07% | 1,155,594,183 |
| 2014-11-26 | 2014-11-24 | 7.306 | 158,719,469 | -76,827 | 1.07% | 1,159,551,354 |
| 2014-11-25 | 2014-11-21 | 7.161 | 158,796,296 | +373,987 | 1.07% | 1,137,107,560 |
| 2014-11-24 | 2014-11-20 | 7.181 | 158,422,309 | +155,586 | 1.07% | 1,137,708,214 |
| 2014-11-21 | 2014-11-19 | 7.223 | 158,266,723 | +206,320 | 1.07% | 1,143,141,831 |
| 2014-11-20 | 2014-11-18 | 7.244 | 158,060,403 | +496,716 | 1.06% | 1,144,922,814 |
| 2014-11-19 | 2014-11-17 | 7.368 | 157,563,687 | +141,574 | 1.06% | 1,160,890,381 |
| 2014-11-18 | 2014-11-14 | 7.471 | 157,422,113 | -102,919 | 1.06% | 1,176,137,289 |
| 2014-11-17 | 2014-11-13 | 7.451 | 157,525,032 | +256,572 | 1.06% | 1,173,646,093 |
| 2014-11-14 | 2014-11-12 | 7.368 | 157,268,460 | +373,020 | 1.06% | 1,158,715,221 |
| 2014-11-13 | 2014-11-11 | 7.409 | 156,895,440 | +167,183 | 1.06% | 1,162,461,098 |
| 2014-11-12 | 2014-11-10 | 7.306 | 156,728,257 | +744,107 | 1.06% | 1,145,004,225 |
| 2014-11-11 | 2014-11-07 | 7.306 | 155,984,150 | -2,415 | 1.05% | 1,139,568,028 |
| 2014-11-10 | 2014-11-06 | 7.326 | 155,986,565 | +37,688 | 1.05% | 1,142,813,959 |
| 2014-11-07 | 2014-11-05 | 7.347 | 155,948,877 | +116,931 | 1.05% | 1,145,765,351 |
| 2014-11-06 | 2014-11-04 | 7.409 | 155,831,946 | -107,750 | 1.05% | 1,154,581,516 |
| 2014-11-05 | 2014-11-03 | 7.430 | 155,939,696 | -129,494 | 1.05% | 1,158,607,170 |
| 2014-11-04 | 2014-10-31 | 7.451 | 156,069,190 | -137,225 | 1.05% | 1,162,799,288 |
| 2014-11-03 | 2014-10-30 | 7.388 | 156,206,415 | +17,213 | 1.05% | 1,154,123,174 |
| 2014-10-31 | 2014-10-29 | 7.409 | 156,189,202 | -453,229 | 1.05% | 1,157,228,478 |
| 2014-10-30 | 2014-10-28 | 7.368 | 156,642,431 | +344,028 | 1.05% | 1,154,102,794 |
| 2014-10-29 | 2014-10-27 | 7.244 | 156,298,403 | -172,980 | 1.05% | 1,132,159,630 |
| 2014-10-28 | 2014-10-24 | 7.285 | 156,471,383 | -69,579 | 1.05% | 1,139,889,267 |
| 2014-10-27 | 2014-10-23 | 7.306 | 156,540,962 | -225,648 | 1.05% | 1,143,635,910 |
| 2014-10-24 | 2014-10-22 | 7.244 | 156,766,610 | -249,325 | 1.06% | 1,135,551,124 |
| 2014-10-22 | 2014-10-20 | 7.161 | 157,015,935 | +14,013 | 1.06% | 1,124,358,761 |
| 2014-10-21 | 2014-10-17 | 7.119 | 157,001,922 | +131,426 | 1.06% | 1,117,759,814 |
| 2014-10-20 | 2014-10-16 | 7.119 | 156,870,496 | +194,241 | 1.06% | 1,116,824,139 |
| 2014-10-17 | 2014-10-15 | 7.161 | 156,676,255 | +130,461 | 1.05% | 1,121,926,383 |
| 2014-10-16 | 2014-10-14 | 7.119 | 156,545,794 | +177,329 | 1.05% | 1,114,512,455 |
| 2014-10-15 | 2014-10-13 | 7.140 | 156,368,465 | +229,514 | 1.05% | 1,116,486,170 |
| 2014-10-14 | 2014-10-10 | 7.140 | 156,138,951 | +492,367 | 1.05% | 1,114,847,418 |
| 2014-10-13 | 2014-10-09 | 7.264 | 155,646,584 | +67,163 | 1.05% | 1,130,659,380 |
| 2014-10-10 | 2014-10-08 | 7.202 | 155,579,421 | +252,224 | 1.05% | 1,120,511,904 |
| 2014-10-09 | 2014-10-07 | 7.264 | 155,327,197 | +214,051 | 1.05% | 1,128,339,265 |
| 2014-10-08 | 2014-10-06 | 7.223 | 155,113,146 | +499,615 | 1.04% | 1,120,363,917 |
| 2014-10-07 | 2014-10-03 | 7.140 | 154,613,531 | -562,429 | 1.04% | 1,103,955,769 |
| 2014-10-06 | 2014-09-30 | 7.119 | 155,175,960 | -626,693 | 1.04% | 1,104,760,056 |
| 2014-10-03 | 2014-09-29 | 7.161 | 155,802,653 | +115,965 | 1.05% | 1,115,670,699 |
| 2014-09-30 | 2014-09-26 | 7.285 | 155,686,688 | +13,529 | 1.05% | 1,134,172,788 |
| 2014-09-29 | 2014-09-25 | 7.306 | 155,673,159 | +467,725 | 1.05% | 1,137,296,032 |
| 2014-09-26 | 2014-09-24 | 7.326 | 155,205,434 | -34,307 | 1.04% | 1,137,091,111 |
| 2014-09-25 | 2014-09-23 | 7.306 | 155,239,741 | +396,697 | 1.05% | 1,134,129,625 |
| 2014-09-24 | 2014-09-22 | 7.347 | 154,843,044 | +358,524 | 1.04% | 1,137,640,733 |
| 2014-09-23 | 2014-09-19 | 7.409 | 154,484,520 | +73,928 | 1.04% | 1,144,598,242 |
| 2014-09-22 | 2014-09-18 | 7.409 | 154,410,592 | +423,271 | 1.04% | 1,144,050,498 |
| 2014-09-19 | 2014-09-17 | 7.451 | 153,987,321 | -43,003 | 1.04% | 1,147,288,246 |
| 2014-09-18 | 2014-09-16 | 7.368 | 154,030,324 | +82,624 | 1.04% | 1,134,857,434 |
| 2014-09-17 | 2014-09-15 | 7.430 | 153,947,700 | +2,209,613 | 1.04% | 1,143,806,956 |
| 2014-09-16 | 2014-09-12 | 7.430 | 151,738,087 | +280,248 | 1.02% | 1,127,389,882 |
| 2014-09-15 | 2014-09-11 | 7.409 | 151,457,839 | +214,535 | 1.02% | 1,122,173,123 |
| 2014-09-12 | 2014-09-10 | 7.451 | 151,243,304 | +659,067 | 1.02% | 1,126,843,845 |
| 2014-09-11 | 2014-09-08 | 7.616 | 150,584,237 | +154,136 | 1.01% | 1,146,865,296 |
| 2014-09-10 | 2014-09-05 | 7.637 | 150,430,101 | +562,429 | 1.01% | 1,148,804,672 |
| 2014-09-08 | 2014-09-04 | 7.616 | 149,867,672 | +39,622 | 1.01% | 1,141,407,862 |
| 2014-09-05 | 2014-09-03 | 7.575 | 149,828,050 | -231,930 | 1.01% | 1,134,904,433 |
| 2014-09-04 | 2014-09-02 | 7.326 | 150,059,980 | +462,410 | 1.01% | 1,099,393,655 |
| 2014-09-03 | 2014-09-01 | 7.388 | 149,597,570 | +11,596 | 1.01% | 1,105,294,058 |
| 2014-09-02 | 2014-08-29 | 7.409 | 149,585,974 | -107,692 | 1.01% | 1,108,304,203 |
| 2014-09-01 | 2014-08-28 | 7.388 | 149,693,666 | +16,428 | 1.01% | 1,106,004,058 |
| 2014-08-29 | 2014-08-27 | 7.492 | 149,677,238 | +158,485 | 1.01% | 1,121,371,234 |
| 2014-08-28 | 2014-08-26 | 7.554 | 149,518,753 | +55,567 | 1.01% | 1,129,467,167 |
| 2014-08-27 | 2014-08-25 | 7.575 | 149,463,186 | -25,126 | 1.01% | 1,132,140,693 |
| 2014-08-26 | 2014-08-22 | 7.575 | 149,488,312 | +303,924 | 1.01% | 1,132,331,016 |
| 2014-08-25 | 2014-08-21 | 7.575 | 149,184,388 | +807,405 | 1.00% | 1,130,028,879 |
| 2014-08-22 | 2014-08-20 | 7.699 | 148,376,983 | +51,701 | 1.00% | 1,142,337,821 |
| 2014-08-21 | 2014-08-19 | 7.720 | 148,325,282 | +151,238 | 1.00% | 1,145,009,512 |
| 2014-08-20 | 2014-08-18 | 7.699 | 148,174,044 | +85,040 | 1.00% | 1,140,775,417 |
| 2014-08-19 | 2014-08-15 | 7.782 | 148,089,004 | -152,686 | 1.00% | 1,152,380,066 |
| 2014-08-18 | 2014-08-14 | 7.740 | 148,241,690 | -48,802 | 1.00% | 1,147,432,217 |
| 2014-08-15 | 2014-08-13 | 7.823 | 148,290,492 | -190,859 | 1.00% | 1,160,086,000 |
| 2014-08-14 | 2014-08-12 | 7.740 | 148,481,351 | -306,824 | 1.00% | 1,149,287,260 |
| 2014-08-13 | 2014-08-11 | 7.740 | 148,788,175 | +499,615 | 1.00% | 1,151,662,164 |
| 2014-08-12 | 2014-08-08 | 7.616 | 148,288,560 | +131,427 | 1.00% | 1,129,381,180 |
| 2014-08-11 | 2014-08-07 | 7.699 | 148,157,133 | -119,830 | 1.00% | 1,140,645,221 |
| 2014-08-08 | 2014-08-06 | 7.740 | 148,276,963 | -49,768 | 1.00% | 1,147,705,240 |
| 2014-08-07 | 2014-08-05 | 7.802 | 148,326,731 | +483 | 1.00% | 1,157,299,740 |
| 2014-08-06 | 2014-08-04 | 7.844 | 148,326,248 | -459,027 | 1.00% | 1,163,435,472 |
| 2014-08-05 | 2014-08-01 | 7.761 | 148,785,275 | -1,448,594 | 1.00% | 1,154,718,968 |
| 2014-08-04 | 2014-07-31 | 7.844 | 150,233,869 | -1,571,806 | 1.01% | 1,178,398,393 |
| 2014-08-01 | 2014-07-30 | 7.782 | 151,805,675 | -811,754 | 1.02% | 1,181,301,981 |
| 2014-07-31 | 2014-07-29 | 7.802 | 152,617,429 | -853,307 | 1.03% | 1,190,777,345 |
| 2014-07-30 | 2014-07-28 | 7.864 | 153,470,736 | -3,457,955 | 1.03% | 1,206,963,822 |
| 2014-07-29 | 2014-07-25 | 7.637 | 156,928,691 | -597,219 | 1.06% | 1,198,433,108 |
| 2014-07-28 | 2014-07-24 | 7.616 | 157,525,910 | -1,315,234 | 1.06% | 1,199,733,804 |
| 2014-07-25 | 2014-07-23 | 7.513 | 158,841,144 | -1,251,126 | 1.07% | 1,193,313,932 |
| 2014-07-24 | 2014-07-22 | 7.388 | 160,092,270 | -637,323 | 1.08% | 1,182,833,616 |
| 2014-07-23 | 2014-07-21 | 7.264 | 160,729,593 | -285,177 | 1.08% | 1,167,583,748 |
| 2014-07-22 | 2014-07-18 | 7.264 | 161,014,770 | -43,970 | 1.08% | 1,169,655,352 |
| 2014-07-21 | 2014-07-17 | 7.264 | 161,058,740 | +35,755 | 1.08% | 1,169,974,762 |
| 2014-07-18 | 2014-07-16 | 7.306 | 161,022,985 | -187,476 | 1.08% | 1,176,380,071 |
| 2014-07-17 | 2014-07-15 | 7.285 | 161,210,461 | +22,227 | 1.09% | 1,174,413,306 |
| 2014-07-16 | 2014-07-14 | 7.326 | 161,188,234 | +966 | 1.09% | 1,180,923,266 |
| 2014-07-15 | 2014-07-11 | 7.264 | 161,187,268 | -966,857 | 1.09% | 1,170,908,425 |
| 2014-07-14 | 2014-07-10 | 7.306 | 162,154,125 | -461,926 | 1.09% | 1,184,643,801 |
| 2014-07-11 | 2014-07-09 | 7.285 | 162,616,051 | -83,591 | 1.09% | 1,184,652,987 |
| 2014-07-10 | 2014-07-08 | 7.451 | 162,699,642 | -683,226 | 1.10% | 1,212,199,716 |
| 2014-07-09 | 2014-07-07 | 7.388 | 163,382,868 | -479,321 | 1.10% | 1,207,146,033 |
| 2014-07-08 | 2014-07-04 | 7.409 | 163,862,189 | -515,077 | 1.10% | 1,214,078,753 |
| 2014-07-07 | 2014-07-03 | 7.347 | 164,377,266 | -16,912 | 1.11% | 1,207,689,209 |
| 2014-07-04 | 2014-07-02 | 7.223 | 164,394,178 | -4,783,064 | 1.11% | 1,187,399,714 |
| 2014-07-03 | 2014-06-30 | 7.078 | 169,177,242 | -153,171 | 1.14% | 1,197,438,250 |
| 2014-07-02 | 2014-06-27 | 7.057 | 169,330,413 | +288,946 | 1.14% | 1,195,017,944 |
| 2014-06-30 | 2014-06-26 | 7.099 | 169,041,467 | +165,733 | 1.14% | 1,199,975,704 |
| 2014-06-27 | 2014-06-25 | 7.037 | 168,875,734 | +334,848 | 1.14% | 1,188,314,090 |
| 2014-06-26 | 2014-06-24 | 8.045 | 168,540,886 | +675,495 | 1.13% | 1,355,959,583 |
| 2014-06-25 | 2014-06-23 | 8.001 | 167,865,391 | +10,947,667 | 1.13% | 1,343,124,895 |
| 2014-06-24 | 2014-06-20 | 8.111 | 156,917,724 | +210,054 | 1.13% | 1,272,824,208 |
| 2014-06-23 | 2014-06-19 | 8.067 | 156,707,670 | -462,301 | 1.12% | 1,264,212,111 |
| 2014-06-20 | 2014-06-18 | 8.155 | 157,169,971 | -149,262 | 1.13% | 1,281,798,930 |
| 2014-06-19 | 2014-06-17 | 8.155 | 157,319,233 | +41,739 | 1.13% | 1,283,016,235 |
| 2014-06-18 | 2014-06-16 | 8.310 | 157,277,494 | -4,093,499 | 1.13% | 1,306,942,673 |
| 2014-06-17 | 2014-06-13 | 8.266 | 161,370,993 | -991,294 | 1.16% | 1,333,844,944 |
| 2014-06-16 | 2014-06-12 | 8.178 | 162,362,287 | -605,212 | 1.16% | 1,327,723,608 |
| 2014-06-13 | 2014-06-11 | 8.155 | 162,967,499 | -422,378 | 1.17% | 1,329,080,641 |
| 2014-06-12 | 2014-06-10 | 8.133 | 163,389,877 | -7,723,888 | 1.17% | 1,328,923,923 |
| 2014-06-11 | 2014-06-09 | 8.001 | 171,113,765 | -457,311 | 1.23% | 1,369,115,792 |
| 2014-06-10 | 2014-06-06 | 7.913 | 171,571,076 | -1,483,540 | 1.23% | 1,357,647,834 |
| 2014-06-09 | 2014-06-05 | 7.957 | 173,054,616 | -715,002 | 1.24% | 1,377,016,035 |
| 2014-06-06 | 2014-06-04 | 7.891 | 173,769,618 | -740,409 | 1.25% | 1,371,214,764 |
| 2014-06-05 | 2014-06-03 | 7.913 | 174,510,027 | -3,905,293 | 1.25% | 1,380,903,855 |
| 2014-06-04 | 2014-05-30 | 7.626 | 178,415,320 | -520,373 | 1.28% | 1,360,682,658 |
| 2014-06-03 | 2014-05-29 | 7.582 | 178,935,693 | -1,172,768 | 1.28% | 1,356,763,120 |
| 2014-05-30 | 2014-05-28 | 7.582 | 180,108,461 | -829,330 | 1.29% | 1,365,655,523 |
| 2014-05-29 | 2014-05-27 | 7.472 | 180,937,791 | +905,549 | 1.30% | 1,352,002,796 |
| 2014-05-28 | 2014-05-26 | 7.516 | 180,032,242 | -390,167 | 1.29% | 1,353,172,853 |
| 2014-05-27 | 2014-05-23 | 7.538 | 180,422,409 | -409,221 | 1.29% | 1,360,082,307 |
| 2014-05-26 | 2014-05-22 | 7.516 | 180,831,630 | -823,432 | 1.30% | 1,359,181,278 |
| 2014-05-23 | 2014-05-21 | 7.406 | 181,655,062 | -235,007 | 1.30% | 1,345,350,329 |
| 2014-05-22 | 2014-05-20 | 7.318 | 181,890,069 | +399,693 | 1.30% | 1,331,054,013 |
| 2014-05-21 | 2014-05-19 | 7.362 | 181,490,376 | +561,659 | 1.30% | 1,336,129,875 |
| 2014-05-20 | 2014-05-16 | 7.428 | 180,928,717 | -137,920 | 1.30% | 1,343,958,975 |
| 2014-05-19 | 2014-05-15 | 7.406 | 181,066,637 | -816,173 | 1.30% | 1,340,992,412 |
| 2014-05-16 | 2014-05-14 | 7.428 | 181,882,810 | -538,067 | 1.30% | 1,351,046,086 |
| 2014-05-15 | 2014-05-13 | 7.318 | 182,420,877 | +344,798 | 1.31% | 1,334,938,414 |
| 2014-05-14 | 2014-05-12 | 7.318 | 182,076,079 | +1,194,091 | 1.31% | 1,332,415,216 |
| 2014-05-13 | 2014-05-09 | 7.164 | 180,881,988 | +110,244 | 1.30% | 1,295,768,121 |
| 2014-05-12 | 2014-05-08 | 7.164 | 180,771,744 | -22,684 | 1.30% | 1,294,978,376 |
| 2014-05-09 | 2014-05-07 | 7.097 | 180,794,428 | +161,511 | 1.30% | 1,283,185,729 |
| 2014-05-08 | 2014-05-05 | 7.164 | 180,632,917 | +92,551 | 1.30% | 1,293,983,873 |
| 2014-05-07 | 2014-05-02 | 7.164 | 180,540,366 | +34,026 | 1.29% | 1,293,320,874 |
| 2014-05-05 | 2014-04-30 | 7.164 | 180,506,340 | +39,471 | 1.29% | 1,293,077,125 |
| 2014-05-02 | 2014-04-29 | 7.208 | 180,466,869 | +137,012 | 1.29% | 1,300,750,028 |
| 2014-04-30 | 2014-04-28 | 7.120 | 180,329,857 | +690,957 | 1.29% | 1,283,863,252 |
| 2014-04-29 | 2014-04-25 | 7.075 | 179,638,900 | +832,506 | 1.29% | 1,271,024,807 |
| 2014-04-28 | 2014-04-24 | 7.164 | 178,806,394 | +575,269 | 1.28% | 1,280,899,374 |
| 2014-04-25 | 2014-04-23 | 7.142 | 178,231,125 | +523,095 | 1.28% | 1,272,849,822 |
| 2014-04-24 | 2014-04-22 | 7.296 | 177,708,030 | +708,651 | 1.27% | 1,296,533,235 |
| 2014-04-23 | 2014-04-17 | 7.340 | 176,999,379 | +189,639 | 1.27% | 1,299,165,813 |
| 2014-04-22 | 2014-04-16 | 7.296 | 176,809,740 | +138,373 | 1.27% | 1,289,979,435 |
| 2014-04-17 | 2014-04-15 | 7.274 | 176,671,367 | -469,561 | 1.27% | 1,285,075,716 |
| 2014-04-16 | 2014-04-14 | 7.428 | 177,140,928 | -665,097 | 1.27% | 1,315,822,850 |
| 2014-04-15 | 2014-04-11 | 7.384 | 177,806,025 | +906,456 | 1.27% | 1,312,924,908 |
| 2014-04-14 | 2014-04-10 | 7.538 | 176,899,569 | +1,147,815 | 1.27% | 1,333,526,003 |
| 2014-04-11 | 2014-04-09 | 7.715 | 175,751,754 | -997,193 | 1.26% | 1,355,864,594 |
| 2014-04-10 | 2014-04-08 | 7.671 | 176,748,947 | -1,108,575 | 1.27% | 1,355,765,838 |
| 2014-04-09 | 2014-04-07 | 7.494 | 177,857,522 | -1,818,810 | 1.28% | 1,332,906,733 |
| 2014-04-08 | 2014-04-04 | 7.406 | 179,676,332 | -286,274 | 1.29% | 1,330,695,714 |
| 2014-04-07 | 2014-04-03 | 7.406 | 179,962,606 | -210,054 | 1.29% | 1,332,815,880 |
| 2014-04-04 | 2014-04-02 | 7.296 | 180,172,660 | -6,352 | 1.29% | 1,314,514,835 |
| 2014-04-03 | 2014-04-01 | 7.428 | 180,179,012 | -3,798,224 | 1.29% | 1,338,390,082 |
| 2014-04-02 | 2014-03-31 | 7.450 | 183,977,236 | -686,875 | 1.32% | 1,370,658,923 |
| 2014-04-01 | 2014-03-28 | 7.384 | 184,664,111 | -509,031 | 1.32% | 1,363,565,217 |
| 2014-03-31 | 2014-03-27 | 7.274 | 185,173,142 | +401,509 | 1.33% | 1,346,916,097 |
| 2014-03-28 | 2014-03-26 | 7.296 | 184,771,633 | +1,167,096 | 1.32% | 1,348,068,307 |
| 2014-03-27 | 2014-03-25 | 7.053 | 183,604,537 | +295,801 | 1.32% | 1,295,036,457 |
| 2014-03-26 | 2014-03-24 | 7.075 | 183,308,736 | +2,153,174 | 1.31% | 1,296,990,523 |
| 2014-03-25 | 2014-03-21 | 6.921 | 181,155,562 | +763,093 | 1.30% | 1,253,804,801 |
| 2014-03-24 | 2014-03-20 | 6.745 | 180,392,469 | +1,175,489 | 1.29% | 1,216,713,808 |
| 2014-03-21 | 2014-03-19 | 6.833 | 179,216,980 | +470,695 | 1.29% | 1,224,586,468 |
| 2014-03-20 | 2014-03-18 | 6.833 | 178,746,285 | +1,250,801 | 1.28% | 1,221,370,218 |
| 2014-03-19 | 2014-03-17 | 6.855 | 177,495,484 | +509,939 | 1.27% | 1,216,735,850 |
| 2014-03-18 | 2014-03-14 | 6.877 | 176,985,545 | +1,068,420 | 1.27% | 1,217,141,300 |
| 2014-03-17 | 2014-03-13 | 6.921 | 175,917,125 | +581,620 | 1.26% | 1,217,548,793 |
| 2014-03-14 | 2014-03-12 | 6.943 | 175,335,505 | +701,846 | 1.26% | 1,217,388,038 |
| 2014-03-13 | 2014-03-11 | 6.965 | 174,633,659 | +298,523 | 1.25% | 1,216,364,240 |
| 2014-03-12 | 2014-03-10 | 6.987 | 174,335,136 | +1,294,808 | 1.25% | 1,218,127,632 |
| 2014-03-11 | 2014-03-07 | 7.053 | 173,040,328 | +602,943 | 1.24% | 1,220,522,853 |
| 2014-03-10 | 2014-03-06 | 7.075 | 172,437,385 | +832,052 | 1.24% | 1,220,070,898 |
| 2014-03-07 | 2014-03-05 | 7.097 | 171,605,333 | +1,682,253 | 1.23% | 1,217,966,266 |
| 2014-03-06 | 2014-03-04 | 7.186 | 169,923,080 | +558,482 | 1.22% | 1,221,008,196 |
| 2014-03-05 | 2014-03-03 | 7.208 | 169,364,598 | +921,882 | 1.21% | 1,220,728,252 |
| 2014-03-04 | 2014-02-28 | 7.252 | 168,442,716 | +1,345,620 | 1.21% | 1,221,509,196 |
| 2014-03-03 | 2014-02-27 | 7.406 | 167,097,096 | +56,710 | 1.20% | 1,237,532,996 |
| 2014-02-28 | 2014-02-26 | 7.252 | 167,040,386 | +489,523 | 1.20% | 1,211,339,810 |
| 2014-02-27 | 2014-02-25 | 7.252 | 166,550,863 | +479,995 | 1.19% | 1,207,789,898 |
| 2014-02-26 | 2014-02-24 | 7.252 | 166,070,868 | +3,155,811 | 1.19% | 1,204,309,081 |
| 2014-02-25 | 2014-02-21 | 7.384 | 162,915,057 | +1,183,202 | 1.17% | 1,202,969,563 |
| 2014-02-24 | 2014-02-20 | 7.450 | 161,731,855 | +1,161,879 | 1.16% | 1,204,927,387 |
| 2014-02-21 | 2014-02-19 | 7.693 | 160,569,976 | -49,905 | 1.15% | 1,235,203,112 |
| 2014-02-20 | 2014-02-18 | 7.759 | 160,619,881 | -526,724 | 1.15% | 1,246,208,103 |
| 2014-02-19 | 2014-02-17 | 7.737 | 161,146,605 | -78,033 | 1.16% | 1,246,742,845 |
| 2014-02-18 | 2014-02-14 | 7.626 | 161,224,638 | +21,776 | 1.16% | 1,229,578,093 |
| 2014-02-17 | 2014-02-13 | 7.582 | 161,202,862 | +82,117 | 1.16% | 1,222,305,591 |
| 2014-02-14 | 2014-02-12 | 7.693 | 161,120,745 | -1,787,708 | 1.16% | 1,239,439,966 |
| 2014-02-13 | 2014-02-11 | 7.494 | 162,908,453 | -314,855 | 1.17% | 1,220,874,841 |
| 2014-02-12 | 2014-02-10 | 7.252 | 163,223,308 | +493,152 | 1.17% | 1,183,659,208 |
| 2014-02-11 | 2014-02-07 | 7.318 | 162,730,156 | +928,687 | 1.17% | 1,190,843,614 |
| 2014-02-10 | 2014-02-06 | 7.274 | 161,801,469 | +800,294 | 1.16% | 1,176,914,755 |
| 2014-02-07 | 2014-02-05 | 7.252 | 161,001,175 | +1,001,276 | 1.15% | 1,167,544,792 |
| 2014-02-06 | 2014-02-04 | 7.252 | 159,999,899 | +371,566 | 1.15% | 1,160,283,761 |
| 2014-02-05 | 2014-01-30 | 7.472 | 159,628,333 | +187,824 | 1.14% | 1,192,774,330 |
| 2014-02-04 | 2014-01-28 | 7.340 | 159,440,509 | +563,473 | 1.14% | 1,170,284,662 |
| 2014-01-29 | 2014-01-27 | 7.318 | 158,877,036 | +1,437,717 | 1.14% | 1,162,646,853 |
| 2014-01-28 | 2014-01-24 | 7.472 | 157,439,319 | +989,480 | 1.13% | 1,176,417,587 |
| 2014-01-27 | 2014-01-23 | 7.494 | 156,449,839 | +1,022,599 | 1.12% | 1,172,472,446 |
| 2014-01-24 | 2014-01-22 | 7.693 | 155,427,240 | +517,651 | 1.11% | 1,195,642,020 |
| 2014-01-23 | 2014-01-21 | 7.626 | 154,909,589 | +475,459 | 1.11% | 1,181,416,435 |
| 2014-01-22 | 2014-01-20 | 7.472 | 154,434,130 | +876,967 | 1.11% | 1,153,962,223 |
| 2014-01-21 | 2014-01-17 | 7.604 | 153,557,163 | -5,720,021 | 1.10% | 1,167,717,483 |
| 2014-01-20 | 2014-01-16 | 7.693 | 159,277,184 | +1,549,777 | 1.14% | 1,225,258,160 |
| 2014-01-17 | 2014-01-15 | 7.759 | 157,727,407 | +445,062 | 1.13% | 1,223,766,146 |
| 2014-01-16 | 2014-01-14 | 7.847 | 157,282,345 | +87,561 | 1.13% | 1,234,180,218 |
| 2014-01-15 | 2014-01-13 | 7.935 | 157,194,784 | +277,199 | 1.13% | 1,247,352,609 |
| 2014-01-14 | 2014-01-10 | 7.869 | 156,917,585 | +283,098 | 1.13% | 1,234,776,738 |
| 2014-01-13 | 2014-01-09 | 7.847 | 156,634,487 | +112,967 | 1.12% | 1,229,096,536 |
| 2014-01-10 | 2014-01-08 | 7.935 | 156,521,520 | +461,394 | 1.12% | 1,242,010,207 |
| 2014-01-09 | 2014-01-07 | 7.979 | 156,060,126 | -30,850 | 1.12% | 1,245,228,728 |
| 2014-01-08 | 2014-01-06 | 7.891 | 156,090,976 | +5,254,543 | 1.12% | 1,231,712,731 |
| 2014-01-07 | 2014-01-03 | 8.089 | 150,836,433 | +1,927,240 | 1.08% | 1,220,171,637 |
| 2014-01-06 | 2014-01-02 | 8.332 | 148,909,193 | -125,216 | 1.07% | 1,240,686,102 |
| 2014-01-03 | 2013-12-31 | 8.398 | 149,034,409 | -198,713 | 1.07% | 1,251,584,376 |
| 2014-01-02 | 2013-12-27 | 8.376 | 149,233,122 | -99,356 | 1.07% | 1,249,963,780 |
| 2013-12-30 | 2013-12-24 | 8.354 | 149,332,478 | +151,984 | 1.07% | 1,247,504,409 |
| 2013-12-27 | 2013-12-20 | 8.266 | 149,180,494 | +301,244 | 1.07% | 1,233,081,881 |
| 2013-12-23 | 2013-12-19 | 8.508 | 148,879,250 | +37,202 | 1.07% | 1,266,689,249 |
| 2013-12-20 | 2013-12-18 | 8.618 | 148,842,048 | -220,943 | 1.07% | 1,282,776,520 |
| 2013-12-19 | 2013-12-17 | 8.596 | 149,062,991 | -146,539 | 1.07% | 1,281,395,061 |
| 2013-12-18 | 2013-12-16 | 8.574 | 149,209,530 | -419,656 | 1.07% | 1,279,365,901 |
| 2013-12-17 | 2013-12-13 | 8.486 | 149,629,186 | +335,725 | 1.07% | 1,269,771,720 |
| 2013-12-16 | 2013-12-12 | 8.464 | 149,293,461 | -320,753 | 1.07% | 1,263,632,008 |
| 2013-12-13 | 2013-12-11 | 8.486 | 149,614,214 | +701,392 | 1.07% | 1,269,644,666 |
| 2013-12-12 | 2013-12-10 | 8.662 | 148,912,822 | -180,566 | 1.07% | 1,289,951,114 |
| 2013-12-11 | 2013-12-09 | 8.751 | 149,093,388 | -262,228 | 1.07% | 1,304,660,453 |
| 2013-12-10 | 2013-12-06 | 8.729 | 149,355,616 | -60,793 | 1.07% | 1,303,663,034 |
| 2013-12-09 | 2013-12-05 | 8.707 | 149,416,409 | -334,364 | 1.07% | 1,300,900,252 |
| 2013-12-06 | 2013-12-04 | 8.662 | 149,750,773 | +251,340 | 1.07% | 1,297,209,829 |
| 2013-12-05 | 2013-12-03 | 8.729 | 149,499,433 | +92,098 | 1.07% | 1,304,918,352 |
| 2013-12-04 | 2013-12-02 | 8.817 | 149,407,335 | -740,881 | 1.07% | 1,317,287,341 |
| 2013-12-03 | 2013-11-29 | 8.773 | 150,148,216 | -176,482 | 1.08% | 1,317,200,407 |
| 2013-12-02 | 2013-11-28 | 8.729 | 150,324,698 | -1,062,458 | 1.08% | 1,312,121,747 |
| 2013-11-29 | 2013-11-27 | 8.773 | 151,387,156 | -680,764 | 1.09% | 1,328,069,216 |
| 2013-11-28 | 2013-11-26 | 8.640 | 152,067,920 | -112,513 | 1.09% | 1,313,930,156 |
| 2013-11-27 | 2013-11-25 | 8.685 | 152,180,433 | -1,204,072 | 1.09% | 1,321,611,001 |
| 2013-11-26 | 2013-11-22 | 8.707 | 153,384,505 | -601,128 | 1.10% | 1,335,448,647 |
| 2013-11-25 | 2013-11-21 | 8.662 | 153,985,633 | -438,710 | 1.10% | 1,333,894,128 |
| 2013-11-22 | 2013-11-20 | 8.773 | 154,424,343 | -1,070,327 | 1.11% | 1,354,713,448 |
| 2013-11-21 | 2013-11-19 | 8.751 | 155,494,670 | -4,894,682 | 1.12% | 1,360,675,676 |
| 2013-11-20 | 2013-11-18 | 8.729 | 160,389,352 | -7,860,994 | 1.15% | 1,399,971,925 |
| 2013-11-19 | 2013-11-15 | 8.310 | 168,250,346 | -1,426,829 | 1.21% | 1,398,124,750 |
| 2013-11-18 | 2013-11-14 | 8.045 | 169,677,175 | +47,636 | 1.22% | 1,365,101,352 |
| 2013-11-15 | 2013-11-13 | 7.979 | 169,629,539 | +475,913 | 1.22% | 1,353,501,246 |
| 2013-11-14 | 2013-11-12 | 8.178 | 169,153,626 | -343,438 | 1.21% | 1,383,260,033 |
| 2013-11-13 | 2013-11-11 | 8.200 | 169,497,064 | +55,803 | 1.22% | 1,389,804,544 |
| 2013-11-12 | 2013-11-08 | 8.045 | 169,441,261 | +18,601 | 1.22% | 1,363,203,357 |
| 2013-11-11 | 2013-11-07 | 8.089 | 169,422,660 | +145,178 | 1.21% | 1,370,522,494 |
| 2013-11-08 | 2013-11-06 | 8.155 | 169,277,482 | -27,220 | 1.21% | 1,380,541,677 |
| 2013-11-07 | 2013-11-05 | 8.266 | 169,304,702 | +200,073 | 1.21% | 1,399,422,638 |
| 2013-11-06 | 2013-11-04 | 8.310 | 169,104,629 | -627,442 | 1.21% | 1,405,223,661 |
| 2013-11-05 | 2013-11-01 | 8.310 | 169,732,071 | -3,683,306 | 1.22% | 1,410,437,571 |
| 2013-11-04 | 2013-10-31 | 8.222 | 173,415,377 | -2,451,243 | 1.24% | 1,425,755,461 |
| 2013-11-01 | 2013-10-30 | 8.133 | 175,866,620 | -2,721,184 | 1.26% | 1,430,402,929 |
| 2013-10-31 | 2013-10-29 | 7.913 | 178,587,804 | -133,836 | 1.28% | 1,413,171,444 |
| 2013-10-30 | 2013-10-28 | 7.671 | 178,721,640 | +254,969 | 1.28% | 1,370,897,526 |
| 2013-10-29 | 2013-10-25 | 7.671 | 178,466,671 | +1,158,250 | 1.28% | 1,368,941,767 |
| 2013-10-28 | 2013-10-24 | 7.781 | 177,308,421 | +1,818,357 | 1.27% | 1,379,598,378 |
| 2013-10-25 | 2013-10-23 | 7.891 | 175,490,064 | +276,292 | 1.26% | 1,384,790,790 |
| 2013-10-24 | 2013-10-22 | 8.045 | 175,213,772 | +78,940 | 1.26% | 1,409,644,857 |
| 2013-10-23 | 2013-10-21 | 8.045 | 175,134,832 | -14,971 | 1.26% | 1,409,009,762 |
| 2013-10-22 | 2013-10-18 | 8.045 | 175,149,803 | +657,385 | 1.26% | 1,409,130,208 |
| 2013-10-21 | 2013-10-17 | 8.001 | 174,492,418 | +292,171 | 1.25% | 1,396,149,077 |
| 2013-10-18 | 2013-10-16 | 8.111 | 174,200,247 | +102,078 | 1.25% | 1,413,009,861 |
| 2013-10-17 | 2013-10-15 | 8.155 | 174,098,169 | -881,957 | 1.25% | 1,419,856,766 |
| 2013-10-16 | 2013-10-11 | 8.045 | 174,980,126 | -44,461 | 1.25% | 1,407,765,108 |
| 2013-10-15 | 2013-10-10 | 7.979 | 175,024,587 | +280,829 | 1.26% | 1,396,549,198 |
| 2013-10-11 | 2013-10-09 | 8.001 | 174,743,758 | -16,786 | 1.25% | 1,398,160,099 |
| 2013-10-10 | 2013-10-08 | 8.045 | 174,760,544 | -278,561 | 1.25% | 1,405,998,508 |
| 2013-10-09 | 2013-10-07 | 8.001 | 175,039,105 | +5,898 | 1.26% | 1,400,523,230 |
| 2013-10-08 | 2013-10-04 | 8.023 | 175,033,207 | -9,981 | 1.26% | 1,404,334,100 |
| 2013-10-07 | 2013-10-03 | 8.023 | 175,043,188 | -247,892 | 1.26% | 1,404,414,180 |
| 2013-10-04 | 2013-10-02 | 7.869 | 175,291,080 | +254,062 | 1.26% | 1,379,356,864 |
| 2013-10-03 | 2013-09-30 | 7.869 | 175,037,018 | +580,259 | 1.26% | 1,377,357,663 |
| 2013-10-02 | 2013-09-27 | 8.023 | 174,456,759 | +77,126 | 1.25% | 1,399,709,117 |
| 2013-09-30 | 2013-09-26 | 8.111 | 174,379,633 | -306,689 | 1.25% | 1,414,464,935 |
| 2013-09-27 | 2013-09-25 | 8.155 | 174,686,322 | +7,713 | 1.25% | 1,424,653,445 |
| 2013-09-26 | 2013-09-24 | 8.133 | 174,678,609 | -617,461 | 1.25% | 1,420,740,297 |
| 2013-09-25 | 2013-09-23 | 8.200 | 175,296,070 | -603,397 | 1.26% | 1,437,353,951 |
| 2013-09-24 | 2013-09-19 | 8.222 | 175,899,467 | -1,640,967 | 1.26% | 1,446,178,707 |
| 2013-09-23 | 2013-09-18 | 8.023 | 177,540,434 | +212,777 | 1.27% | 1,424,450,193 |
| 2013-09-19 | 2013-09-17 | 8.089 | 177,327,657 | +222,757 | 1.27% | 1,434,468,935 |
| 2013-09-18 | 2013-09-16 | 8.178 | 177,104,900 | -1,474,919 | 1.27% | 1,448,281,871 |
| 2013-09-17 | 2013-09-13 | 7.979 | 178,579,819 | +93,005 | 1.28% | 1,424,916,963 |
| 2013-09-16 | 2013-09-12 | 8.133 | 178,486,814 | -1,042,561 | 1.28% | 1,451,714,154 |
| 2013-09-13 | 2013-09-11 | 8.089 | 179,529,375 | -842,034 | 1.29% | 1,452,279,446 |
| 2013-09-12 | 2013-09-10 | 8.178 | 180,371,409 | -1,889,585 | 1.29% | 1,474,993,869 |
| 2013-09-11 | 2013-09-09 | 8.045 | 182,260,994 | -4,510,985 | 1.31% | 1,466,341,772 |
| 2013-09-10 | 2013-09-06 | 7.693 | 186,771,979 | -809,822 | 1.34% | 1,436,765,050 |
| 2013-09-09 | 2013-09-05 | 7.693 | 187,581,801 | -1,204,526 | 1.35% | 1,442,994,700 |
| 2013-09-06 | 2013-09-04 | 7.715 | 188,786,327 | -970,879 | 1.35% | 1,456,421,860 |
| 2013-09-05 | 2013-09-03 | 7.671 | 189,757,206 | -14,682,188 | 1.36% | 1,455,546,649 |
| 2013-09-04 | 2013-09-02 | 7.516 | 204,439,394 | -2,587,801 | 1.47% | 1,536,623,857 |
| 2013-09-03 | 2013-08-30 | 7.340 | 207,027,195 | +39,924 | 1.48% | 1,519,568,349 |
| 2013-09-02 | 2013-08-29 | 7.406 | 206,987,271 | -303,967 | 1.48% | 1,532,962,474 |
| 2013-08-30 | 2013-08-28 | 7.252 | 207,291,238 | +10,352,566 | 1.49% | 1,503,230,057 |
| 2013-08-29 | 2013-08-27 | 7.362 | 196,938,672 | +267,673 | 1.41% | 1,449,860,037 |
| 2013-08-28 | 2013-08-26 | 7.494 | 196,670,999 | +2,541,525 | 1.41% | 1,473,899,422 |
| 2013-08-27 | 2013-08-23 | 7.406 | 194,129,474 | -610,202 | 1.39% | 1,437,736,713 |
| 2013-08-26 | 2013-08-22 | 7.450 | 194,739,676 | +139,280 | 1.40% | 1,450,840,769 |
| 2013-08-23 | 2013-08-21 | 7.318 | 194,600,396 | +966,796 | 1.40% | 1,424,066,962 |
| 2013-08-22 | 2013-08-20 | 7.406 | 193,633,600 | +389,259 | 1.39% | 1,434,064,235 |
| 2013-08-21 | 2013-08-19 | 7.604 | 193,244,341 | +200,528 | 1.39% | 1,469,516,570 |
| 2013-08-20 | 2013-08-16 | 7.715 | 193,043,813 | -2,278,844 | 1.38% | 1,489,266,907 |
| 2013-08-19 | 2013-08-15 | 7.582 | 195,322,657 | -5,063,543 | 1.40% | 1,481,015,738 |
| 2013-08-16 | 2013-08-13 | 7.538 | 200,386,200 | -3,623,103 | 1.44% | 1,510,575,802 |
| 2013-08-15 | 2013-08-12 | 7.142 | 204,009,303 | -1,388,630 | 1.46% | 1,456,946,451 |
| 2013-08-13 | 2013-08-09 | 6.877 | 205,397,933 | +307,597 | 1.47% | 1,412,535,172 |
| 2013-08-12 | 2013-08-08 | 6.833 | 205,090,336 | -74,858 | 1.47% | 1,401,378,654 |
| 2013-08-09 | 2013-08-07 | 6.855 | 205,165,194 | +341,169 | 1.47% | 1,406,412,384 |
| 2013-08-08 | 2013-08-06 | 6.965 | 204,824,025 | +4,990 | 1.47% | 1,426,647,194 |
| 2013-08-07 | 2013-08-05 | 6.965 | 204,819,035 | -68,506 | 1.47% | 1,426,612,437 |
| 2013-08-06 | 2013-08-02 | 6.943 | 204,887,541 | +887,856 | 1.47% | 1,422,573,491 |
| 2013-08-05 | 2013-08-01 | 6.877 | 203,999,685 | +482,717 | 1.46% | 1,402,919,328 |
| 2013-08-02 | 2013-07-31 | 6.921 | 203,516,968 | +51,720 | 1.46% | 1,408,571,444 |
| 2013-08-01 | 2013-07-30 | 6.943 | 203,465,248 | +1,667,734 | 1.46% | 1,412,698,238 |
| 2013-07-31 | 2013-07-29 | 6.921 | 201,797,514 | +343,438 | 1.45% | 1,396,670,845 |
| 2013-07-30 | 2013-07-26 | 7.031 | 201,454,076 | -481,810 | 1.44% | 1,416,495,990 |
| 2013-07-29 | 2013-07-25 | 7.031 | 201,935,886 | -1,297,531 | 1.45% | 1,419,883,770 |
| 2013-07-26 | 2013-07-24 | 7.053 | 203,233,417 | -1,394,617 | 1.46% | 1,433,486,823 |
| 2013-07-25 | 2013-07-23 | 6.987 | 204,628,034 | +1,011,619 | 1.47% | 1,429,792,457 |
| 2013-07-24 | 2013-07-22 | 6.745 | 203,616,415 | +487,708 | 1.46% | 1,373,355,025 |
| 2013-07-23 | 2013-07-19 | 6.789 | 203,128,707 | +772,620 | 1.46% | 1,379,020,201 |
| 2013-07-22 | 2013-07-18 | 6.877 | 202,356,087 | +725,891 | 1.45% | 1,391,616,196 |
| 2013-07-19 | 2013-07-17 | 6.877 | 201,630,196 | +574,362 | 1.45% | 1,386,624,195 |
| 2013-07-18 | 2013-07-16 | 6.921 | 201,055,834 | -141,549 | 1.44% | 1,391,537,566 |
| 2013-07-17 | 2013-07-15 | 6.921 | 201,197,383 | +1,246,264 | 1.44% | 1,392,517,248 |
| 2013-07-16 | 2013-07-12 | 6.943 | 199,951,119 | +137,012 | 1.43% | 1,388,298,966 |
| 2013-07-15 | 2013-07-11 | 7.031 | 199,814,107 | -1,425,922 | 1.43% | 1,404,964,779 |
| 2013-07-12 | 2013-07-10 | 6.789 | 201,240,029 | +9,073 | 1.44% | 1,366,198,158 |
| 2013-07-11 | 2013-07-09 | 6.679 | 201,230,956 | +254,516 | 1.44% | 1,343,959,020 |
| 2013-07-10 | 2013-07-08 | 6.679 | 200,976,440 | +493,152 | 1.44% | 1,342,259,187 |
| 2013-07-09 | 2013-07-05 | 6.789 | 200,483,288 | -67,599 | 1.44% | 1,361,060,720 |
| 2013-07-08 | 2013-07-04 | 6.679 | 200,550,887 | +666,095 | 1.44% | 1,339,417,051 |
| 2013-07-05 | 2013-07-03 | 6.635 | 199,884,792 | +2,319,675 | 1.43% | 1,326,156,737 |
| 2013-07-04 | 2013-07-02 | 6.943 | 197,565,117 | +153,798 | 1.42% | 1,371,732,497 |
| 2013-07-03 | 2013-06-28 | 7.053 | 197,411,319 | +292,171 | 1.42% | 1,392,421,230 |
| 2013-07-02 | 2013-06-27 | 6.965 | 197,119,148 | +954,547 | 1.41% | 1,372,980,925 |
| 2013-06-28 | 2013-06-26 | 6.921 | 196,164,601 | +897,836 | 1.41% | 1,357,684,609 |
| 2013-06-27 | 2013-06-25 | 6.635 | 195,266,765 | +1,526,186 | 1.40% | 1,295,517,949 |
| 2013-06-26 | 2013-06-24 | 6.591 | 193,740,579 | +2,907,193 | 1.39% | 1,276,851,495 |
| 2013-06-25 | 2013-06-21 | 6.789 | 190,833,386 | +3,404,429 | 1.37% | 1,295,548,513 |
| 2013-06-24 | 2013-06-20 | 6.811 | 187,428,957 | +2,130,489 | 1.34% | 1,276,567,476 |
| 2013-06-21 | 2013-06-19 | 7.911 | 185,298,468 | +4,005,557 | 1.33% | 1,465,929,247 |
| 2013-06-20 | 2013-06-18 | 8.028 | 181,292,911 | +11,521,860 | 1.30% | 1,455,457,147 |
| 2013-06-19 | 2013-06-17 | 8.028 | 169,771,051 | +519,101 | 1.29% | 1,362,957,261 |
| 2013-06-18 | 2013-06-14 | 7.888 | 169,251,950 | +1,963,184 | 1.29% | 1,335,020,893 |
| 2013-06-17 | 2013-06-13 | 7.864 | 167,288,766 | +1,542,776 | 1.27% | 1,315,620,208 |
| 2013-06-14 | 2013-06-11 | 8.075 | 165,745,990 | +1,227,898 | 1.26% | 1,338,402,088 |
| 2013-06-13 | 2013-06-10 | 8.215 | 164,518,092 | +581,479 | 1.25% | 1,351,590,906 |
| 2013-06-11 | 2013-06-07 | 8.239 | 163,936,613 | +870,295 | 1.25% | 1,350,650,868 |
| 2013-06-10 | 2013-06-06 | 8.286 | 163,066,318 | +231,138 | 1.24% | 1,351,114,042 |
| 2013-06-07 | 2013-06-05 | 8.403 | 162,835,180 | +1,240,716 | 1.24% | 1,368,255,390 |
| 2013-06-06 | 2013-06-04 | 8.450 | 161,594,464 | +368,284 | 1.23% | 1,365,394,537 |
| 2013-06-05 | 2013-06-03 | 8.473 | 161,226,180 | +152,953 | 1.23% | 1,366,056,353 |
| 2013-06-04 | 2013-05-31 | 8.520 | 161,073,227 | +873,286 | 1.23% | 1,372,300,507 |
| 2013-06-03 | 2013-05-30 | 8.543 | 160,199,941 | +375,547 | 1.22% | 1,368,609,962 |
| 2013-05-31 | 2013-05-29 | 8.590 | 159,824,394 | +411,008 | 1.22% | 1,372,883,265 |
| 2013-05-30 | 2013-05-28 | 8.707 | 159,413,386 | +107,665 | 1.21% | 1,388,008,759 |
| 2013-05-29 | 2013-05-27 | 8.543 | 159,305,721 | +372,557 | 1.21% | 1,360,970,518 |
| 2013-05-28 | 2013-05-24 | 8.543 | 158,933,164 | +774,165 | 1.21% | 1,357,787,713 |
| 2013-05-27 | 2013-05-23 | 8.590 | 158,158,999 | +1,080,926 | 1.20% | 1,358,577,608 |
| 2013-05-24 | 2013-05-22 | 8.801 | 157,078,073 | +57,251 | 1.20% | 1,382,381,427 |
| 2013-05-23 | 2013-05-21 | 8.754 | 157,020,822 | +892,512 | 1.20% | 1,374,527,171 |
| 2013-05-22 | 2013-05-20 | 8.824 | 156,128,310 | -51,269 | 1.19% | 1,377,677,258 |
| 2013-05-21 | 2013-05-16 | 8.777 | 156,179,579 | +34,179 | 1.19% | 1,370,818,624 |
| 2013-05-20 | 2013-05-15 | 8.871 | 156,145,400 | -62,805 | 1.19% | 1,385,137,493 |
| 2013-05-16 | 2013-05-14 | 8.801 | 156,208,205 | +91,858 | 1.19% | 1,374,726,066 |
| 2013-05-15 | 2013-05-13 | 8.894 | 156,116,347 | +320,005 | 1.19% | 1,388,533,806 |
| 2013-05-14 | 2013-05-10 | 9.058 | 155,796,342 | -86,303 | 1.19% | 1,411,213,434 |
| 2013-05-13 | 2013-05-09 | 8.964 | 155,882,645 | -214,049 | 1.19% | 1,397,400,907 |
| 2013-05-10 | 2013-05-08 | 8.988 | 156,096,694 | -1,508,878 | 1.19% | 1,402,973,313 |
| 2013-05-09 | 2013-05-07 | 8.871 | 157,605,572 | -1,707,265 | 1.20% | 1,398,090,414 |
| 2013-05-08 | 2013-05-06 | 8.801 | 159,312,837 | -112,792 | 1.21% | 1,402,048,693 |
| 2013-05-07 | 2013-05-03 | 8.707 | 159,425,629 | -634,457 | 1.21% | 1,388,115,359 |
| 2013-05-06 | 2013-05-02 | 8.660 | 160,060,086 | -349,913 | 1.22% | 1,386,146,876 |
| 2013-05-03 | 2013-04-30 | 8.684 | 160,409,999 | -380,674 | 1.22% | 1,392,931,713 |
| 2013-05-02 | 2013-04-29 | 8.520 | 160,790,673 | +212,340 | 1.22% | 1,369,893,223 |
| 2013-04-30 | 2013-04-26 | 8.637 | 160,578,333 | -872,858 | 1.22% | 1,386,876,508 |
| 2013-04-29 | 2013-04-25 | 8.496 | 161,451,191 | -1,215,081 | 1.23% | 1,371,741,755 |
| 2013-04-26 | 2013-04-24 | 8.332 | 162,666,272 | -892,939 | 1.24% | 1,355,414,078 |
| 2013-04-25 | 2013-04-23 | 8.075 | 163,559,211 | +1,471,854 | 1.25% | 1,320,743,806 |
| 2013-04-24 | 2013-04-22 | 8.262 | 162,087,357 | -931,391 | 1.23% | 1,339,208,899 |
| 2013-04-23 | 2013-04-19 | 8.262 | 163,018,748 | +417,417 | 1.24% | 1,346,904,300 |
| 2013-04-22 | 2013-04-18 | 7.958 | 162,601,331 | +462,705 | 1.24% | 1,293,979,791 |
| 2013-04-19 | 2013-04-17 | 7.958 | 162,138,626 | +2,446,397 | 1.23% | 1,290,297,589 |
| 2013-04-18 | 2013-04-16 | 8.145 | 159,692,229 | +334,531 | 1.22% | 1,300,731,049 |
| 2013-04-17 | 2013-04-15 | 8.122 | 159,357,698 | +509,702 | 1.21% | 1,294,276,312 |
| 2013-04-16 | 2013-04-12 | 8.239 | 158,847,996 | +458,859 | 1.21% | 1,308,726,463 |
| 2013-04-15 | 2013-04-11 | 8.262 | 158,389,137 | +378,538 | 1.21% | 1,308,653,221 |
| 2013-04-12 | 2013-04-10 | 8.192 | 158,010,599 | +535,764 | 1.20% | 1,294,430,520 |
| 2013-04-11 | 2013-04-09 | 8.286 | 157,474,835 | +608,822 | 1.20% | 1,304,784,847 |
| 2013-04-10 | 2013-04-08 | 8.239 | 156,866,013 | -488,767 | 1.19% | 1,292,397,182 |
| 2013-04-09 | 2013-04-05 | 8.215 | 157,354,780 | +91,857 | 1.20% | 1,292,741,042 |
| 2013-04-08 | 2013-04-03 | 8.426 | 157,262,923 | +1,560,294 | 1.20% | 1,325,114,251 |
| 2013-04-05 | 2013-04-02 | 8.543 | 155,702,629 | +1,736,318 | 1.19% | 1,330,188,811 |
| 2013-04-03 | 2013-03-28 | 8.707 | 153,966,311 | +1,447,074 | 1.17% | 1,340,581,200 |
| 2013-03-28 | 2013-03-26 | 8.847 | 152,519,237 | +51,269 | 1.16% | 1,349,400,617 |
| 2013-03-27 | 2013-03-25 | 8.918 | 152,467,968 | +841,242 | 1.16% | 1,359,652,948 |
| 2013-03-26 | 2013-03-22 | 8.824 | 151,626,726 | +322,142 | 1.15% | 1,337,955,251 |
| 2013-03-25 | 2013-03-21 | 8.918 | 151,304,584 | +128,173 | 1.15% | 1,349,278,319 |
| 2013-03-22 | 2013-03-20 | 8.871 | 151,176,411 | -340,086 | 1.15% | 1,341,058,494 |
| 2013-03-21 | 2013-03-19 | 8.684 | 151,516,497 | +197,814 | 1.15% | 1,315,704,352 |
| 2013-03-20 | 2013-03-18 | 8.707 | 151,318,683 | +1,773,488 | 1.15% | 1,317,528,363 |
| 2013-03-19 | 2013-03-15 | 8.894 | 149,545,195 | +950,617 | 1.14% | 1,330,088,506 |
| 2013-03-18 | 2013-03-14 | 8.964 | 148,594,578 | +1,253,960 | 1.13% | 1,332,067,454 |
| 2013-03-15 | 2013-03-13 | 8.941 | 147,340,618 | +1,761,098 | 1.12% | 1,317,377,769 |
| 2013-03-14 | 2013-03-12 | 9.128 | 145,579,520 | +438,352 | 1.11% | 1,328,891,032 |
| 2013-03-13 | 2013-03-11 | 9.292 | 145,141,168 | +15,808 | 1.11% | 1,348,669,701 |
| 2013-03-12 | 2013-03-08 | 9.339 | 145,125,360 | -466,550 | 1.11% | 1,355,316,377 |
| 2013-03-11 | 2013-03-07 | 9.199 | 145,591,910 | +367,856 | 1.11% | 1,339,227,240 |
| 2013-03-08 | 2013-03-06 | 9.316 | 145,224,054 | +14,099 | 1.11% | 1,352,838,981 |
| 2013-03-07 | 2013-03-05 | 9.105 | 145,209,955 | -205,077 | 1.11% | 1,322,118,775 |
| 2013-03-06 | 2013-03-04 | 9.058 | 145,415,032 | +2,288,317 | 1.11% | 1,317,178,850 |
| 2013-03-05 | 2013-03-01 | 9.292 | 143,126,715 | +183,715 | 1.09% | 1,329,951,155 |
| 2013-03-04 | 2013-02-28 | 9.362 | 142,943,000 | +434,506 | 1.09% | 1,338,281,161 |
| 2013-03-01 | 2013-02-27 | 9.152 | 142,508,494 | +444,761 | 1.09% | 1,304,193,371 |
| 2013-02-28 | 2013-02-26 | 9.152 | 142,063,733 | +5,625,516 | 1.08% | 1,300,123,057 |
| 2013-02-27 | 2013-02-25 | 9.362 | 136,438,217 | +55,541 | 1.04% | 1,277,381,162 |
| 2013-02-26 | 2013-02-22 | 9.362 | 136,382,676 | +833,980 | 1.04% | 1,276,861,168 |
| 2013-02-25 | 2013-02-21 | 9.503 | 135,548,696 | +4,166,906 | 1.03% | 1,288,088,960 |
| 2013-02-22 | 2013-02-20 | 9.807 | 131,381,790 | -419,126 | 1.00% | 1,288,468,122 |
| 2013-02-21 | 2013-02-19 | 9.620 | 131,800,916 | -53,832 | 1.00% | 1,267,899,209 |
| 2013-02-20 | 2013-02-18 | 9.807 | 131,854,748 | +348,203 | 1.00% | 1,293,106,446 |
| 2013-02-19 | 2013-02-15 | 9.901 | 131,506,545 | +120,483 | 1.00% | 1,302,003,692 |
| 2013-02-18 | 2013-02-14 | 9.924 | 131,386,062 | -2,205,859 | 1.00% | 1,303,886,032 |
| 2013-02-15 | 2013-02-08 | 9.596 | 133,591,921 | +534,482 | 1.02% | 1,282,001,496 |
| 2013-02-14 | 2013-02-07 | 9.573 | 133,057,439 | +646,420 | 1.01% | 1,273,758,070 |
| 2013-02-08 | 2013-02-06 | 9.877 | 132,411,019 | +12,390 | 1.01% | 1,307,859,403 |
| 2013-02-07 | 2013-02-05 | 9.854 | 132,398,629 | +1,028,306 | 1.01% | 1,304,638,121 |
| 2013-02-06 | 2013-02-04 | 10.252 | 131,370,323 | -1,658,723 | 1.00% | 1,346,777,520 |
| 2013-02-05 | 2013-02-01 | 10.182 | 133,029,046 | -9,233,457 | 1.01% | 1,354,441,382 |
| 2013-02-04 | 2013-01-31 | 9.877 | 142,262,503 | -1,202,263 | 1.08% | 1,405,165,172 |
| 2013-02-01 | 2013-01-30 | 9.830 | 143,464,766 | -1,494,925 | 1.09% | 1,410,324,418 |
| 2013-01-31 | 2013-01-29 | 9.737 | 144,959,691 | -331,311 | 1.10% | 1,411,448,595 |
| 2013-01-30 | 2013-01-28 | 9.854 | 145,291,002 | -1,611,437 | 1.11% | 1,431,677,815 |
| 2013-01-29 | 2013-01-25 | 9.877 | 146,902,439 | -2,092,980 | 1.12% | 1,450,995,073 |
| 2013-01-28 | 2013-01-24 | 9.854 | 148,995,419 | -3,351,294 | 1.13% | 1,468,180,637 |
| 2013-01-25 | 2013-01-23 | 9.737 | 152,346,713 | -1,119,379 | 1.16% | 1,483,374,809 |
| 2013-01-24 | 2013-01-22 | 9.667 | 153,466,092 | -1,817,921 | 1.17% | 1,483,498,003 |
| 2013-01-23 | 2013-01-21 | 9.503 | 155,284,013 | -1,643,685 | 1.18% | 1,475,629,266 |
| 2013-01-22 | 2013-01-18 | 9.386 | 156,927,698 | -1,342,827 | 1.19% | 1,472,883,704 |
| 2013-01-21 | 2013-01-17 | 9.175 | 158,270,525 | -106,811 | 1.21% | 1,452,147,028 |
| 2013-01-18 | 2013-01-16 | 9.245 | 158,377,336 | +1,641,043 | 1.21% | 1,464,247,900 |
| 2013-01-17 | 2013-01-15 | 9.433 | 156,736,293 | -941,033 | 1.19% | 1,478,424,319 |
| 2013-01-16 | 2013-01-14 | 9.409 | 157,677,326 | -810,054 | 1.20% | 1,483,610,095 |
| 2013-01-15 | 2013-01-11 | 9.292 | 158,487,380 | -613,094 | 1.21% | 1,472,684,356 |
| 2013-01-14 | 2013-01-10 | 9.339 | 159,100,474 | +2,528,854 | 1.21% | 1,485,829,066 |
| 2013-01-11 | 2013-01-09 | 9.245 | 156,571,620 | -1,008,722 | 1.19% | 1,447,553,492 |
| 2013-01-10 | 2013-01-08 | 9.035 | 157,580,342 | +296,080 | 1.20% | 1,423,684,720 |
| 2013-01-09 | 2013-01-07 | 9.222 | 157,284,262 | -648,824 | 1.20% | 1,450,460,717 |
| 2013-01-08 | 2013-01-04 | 9.245 | 157,933,086 | -431,516 | 1.20% | 1,460,140,670 |
| 2013-01-07 | 2013-01-03 | 9.269 | 158,364,602 | -1,294,522 | 1.21% | 1,467,836,828 |
| 2013-01-04 | 2013-01-02 | 9.222 | 159,659,124 | -1,917,470 | 1.22% | 1,472,361,472 |
| 2013-01-03 | 2012-12-31 | 8.964 | 161,576,594 | -396,054 | 1.23% | 1,448,443,981 |
| 2013-01-02 | 2012-12-27 | 8.964 | 161,972,648 | -241,820 | 1.23% | 1,451,994,385 |
| 2012-12-28 | 2012-12-24 | 8.894 | 162,214,468 | -2,425,825 | 1.24% | 1,442,771,862 |
| 2012-12-27 | 2012-12-20 | 8.988 | 164,640,293 | -2,278,063 | 1.25% | 1,479,761,880 |
| 2012-12-21 | 2012-12-19 | 8.941 | 166,918,356 | -2,365,575 | 1.27% | 1,492,423,030 |
| 2012-12-20 | 2012-12-18 | 8.801 | 169,283,931 | -434,660 | 1.29% | 1,489,800,312 |
| 2012-12-19 | 2012-12-17 | 8.730 | 169,718,591 | +259,764 | 1.29% | 1,481,708,356 |
| 2012-12-18 | 2012-12-14 | 8.894 | 169,458,827 | -2,909,847 | 1.29% | 1,507,204,815 |
| 2012-12-17 | 2012-12-13 | 8.684 | 172,368,674 | -2,161,425 | 1.31% | 1,496,775,724 |
| 2012-12-14 | 2012-12-12 | 8.660 | 174,530,099 | -5,472,157 | 1.33% | 1,511,459,587 |
| 2012-12-13 | 2012-12-11 | 8.262 | 180,002,256 | -805,354 | 1.37% | 1,487,226,565 |
| 2012-12-12 | 2012-12-10 | 8.239 | 180,807,610 | -1,644,034 | 1.38% | 1,489,648,657 |
| 2012-12-11 | 2012-12-07 | 8.098 | 182,451,644 | -1,160,393 | 1.39% | 1,477,571,005 |
| 2012-12-10 | 2012-12-06 | 8.028 | 183,612,037 | -399,473 | 1.40% | 1,474,075,572 |
| 2012-12-07 | 2012-12-05 | 8.028 | 184,011,510 | -923,961 | 1.40% | 1,477,282,624 |
| 2012-12-06 | 2012-12-04 | 7.841 | 184,935,471 | +259,764 | 1.41% | 1,450,071,795 |
| 2012-12-05 | 2012-12-03 | 7.818 | 184,675,707 | +217,040 | 1.41% | 1,443,712,503 |
| 2012-12-04 | 2012-11-30 | 7.958 | 184,458,667 | -1,001,886 | 1.40% | 1,467,920,256 |
| 2012-12-03 | 2012-11-29 | 7.888 | 185,460,553 | -358,458 | 1.41% | 1,462,870,667 |
| 2012-11-30 | 2012-11-28 | 7.841 | 185,819,011 | -2,563 | 1.41% | 1,456,999,598 |
| 2012-11-29 | 2012-11-27 | 7.958 | 185,821,574 | -598,995 | 1.41% | 1,478,766,257 |
| 2012-11-28 | 2012-11-26 | 7.911 | 186,420,569 | -119,201 | 1.42% | 1,474,806,388 |
| 2012-11-27 | 2012-11-23 | 7.935 | 186,539,770 | -1,026,261 | 1.42% | 1,480,115,531 |
| 2012-11-26 | 2012-11-22 | 7.841 | 187,566,031 | -337,095 | 1.43% | 1,470,697,913 |
| 2012-11-23 | 2012-11-21 | 7.841 | 187,903,126 | -122,192 | 1.43% | 1,473,341,062 |
| 2012-11-22 | 2012-11-20 | 7.701 | 188,025,318 | +56,396 | 1.43% | 1,447,893,806 |
| 2012-11-21 | 2012-11-19 | 7.724 | 187,968,922 | -299,924 | 1.43% | 1,451,859,100 |
| 2012-11-20 | 2012-11-16 | 7.724 | 188,268,846 | +98,266 | 1.43% | 1,454,175,693 |
| 2012-11-19 | 2012-11-15 | 7.701 | 188,170,580 | +325,986 | 1.43% | 1,449,012,400 |
| 2012-11-16 | 2012-11-14 | 7.888 | 187,844,594 | -850,214 | 1.43% | 1,481,675,441 |
| 2012-11-15 | 2012-11-13 | 7.654 | 188,694,808 | +55,003 | 1.44% | 1,444,216,105 |
| 2012-11-14 | 2012-11-12 | 7.794 | 188,639,805 | -94,848 | 1.44% | 1,470,286,782 |
| 2012-11-13 | 2012-11-09 | 7.794 | 188,734,653 | -144,836 | 1.44% | 1,471,026,041 |
| 2012-11-12 | 2012-11-08 | 7.911 | 188,879,489 | -67,931 | 1.44% | 1,494,259,343 |
| 2012-11-09 | 2012-11-07 | 8.052 | 188,947,420 | +157,225 | 1.44% | 1,521,331,611 |
| 2012-11-08 | 2012-11-06 | 8.098 | 188,790,195 | -796,382 | 1.44% | 1,528,903,287 |
| 2012-11-07 | 2012-11-05 | 7.981 | 189,586,577 | -114,501 | 1.44% | 1,513,165,549 |
| 2012-11-06 | 2012-11-02 | 8.098 | 189,701,078 | -1,600,048 | 1.44% | 1,536,280,005 |
| 2012-11-05 | 2012-11-01 | 7.958 | 191,301,126 | -1,877,736 | 1.46% | 1,522,372,477 |
| 2012-11-02 | 2012-10-31 | 7.864 | 193,178,862 | -1,238,152 | 1.47% | 1,519,229,418 |
| 2012-11-01 | 2012-10-30 | 7.747 | 194,417,014 | -478,085 | 1.48% | 1,506,214,218 |
| 2012-10-31 | 2012-10-29 | 7.818 | 194,895,099 | -2,776,656 | 1.48% | 1,523,603,162 |
| 2012-10-30 | 2012-10-26 | 7.583 | 197,671,755 | +246,092 | 1.51% | 1,499,043,062 |
| 2012-10-29 | 2012-10-25 | 7.701 | 197,425,663 | -1,133,050 | 1.50% | 1,520,281,405 |
| 2012-10-26 | 2012-10-24 | 7.818 | 198,558,713 | -428,963 | 1.51% | 1,552,243,667 |
| 2012-10-25 | 2012-10-22 | 7.841 | 198,987,676 | -1,534,672 | 1.52% | 1,560,254,585 |
| 2012-10-24 | 2012-10-19 | 7.701 | 200,522,348 | -2,875,563 | 1.53% | 1,544,127,508 |
| 2012-10-22 | 2012-10-18 | 7.701 | 203,397,911 | -2,078,647 | 1.55% | 1,566,270,855 |
| 2012-10-19 | 2012-10-17 | 7.583 | 205,476,558 | -532,773 | 1.56% | 1,558,230,759 |
| 2012-10-18 | 2012-10-16 | 7.443 | 206,009,331 | -85,448 | 1.57% | 1,533,340,096 |
| 2012-10-17 | 2012-10-15 | 7.537 | 206,094,779 | -435,404 | 1.57% | 1,553,271,387 |
| 2012-10-16 | 2012-10-12 | 7.537 | 206,530,183 | -1,301,584 | 1.57% | 1,556,552,890 |
| 2012-10-15 | 2012-10-11 | 7.443 | 207,831,767 | -2,175,951 | 1.58% | 1,546,904,599 |
| 2012-10-12 | 2012-10-10 | 7.256 | 210,007,718 | -393,919 | 1.60% | 1,523,777,057 |
| 2012-10-11 | 2012-10-09 | 7.186 | 210,401,637 | -262,328 | 1.60% | 1,511,861,370 |
| 2012-10-10 | 2012-10-08 | 7.139 | 210,663,965 | -303,770 | 1.60% | 1,503,884,814 |
| 2012-10-09 | 2012-10-05 | 7.232 | 210,967,735 | -1,574,819 | 1.61% | 1,525,804,882 |
| 2012-10-08 | 2012-10-04 | 7.139 | 212,542,554 | -8,118 | 1.62% | 1,517,295,657 |
| 2012-10-05 | 2012-10-03 | 7.139 | 212,550,672 | +58,960 | 1.62% | 1,517,353,610 |
| 2012-10-04 | 2012-09-28 | 7.069 | 212,491,712 | -1,009,150 | 1.62% | 1,502,012,058 |
| 2012-10-03 | 2012-09-27 | 7.069 | 213,500,862 | -736,140 | 1.63% | 1,509,145,303 |
| 2012-09-28 | 2012-09-26 | 6.905 | 214,237,002 | +176,878 | 1.63% | 1,479,247,959 |
| 2012-09-27 | 2012-09-25 | 6.998 | 214,060,124 | +180,724 | 1.63% | 1,498,067,704 |
| 2012-09-26 | 2012-09-24 | 7.069 | 213,879,400 | -152,953 | 1.63% | 1,511,821,024 |
| 2012-09-25 | 2012-09-21 | 7.092 | 214,032,353 | -858,542 | 1.63% | 1,517,911,793 |
| 2012-09-24 | 2012-09-20 | 7.045 | 214,890,895 | -130,652 | 1.64% | 1,513,941,140 |
| 2012-09-21 | 2012-09-19 | 6.975 | 215,021,547 | -1,128,350 | 1.64% | 1,499,763,316 |
| 2012-09-20 | 2012-09-18 | 6.835 | 216,149,897 | -282,836 | 1.65% | 1,477,278,458 |
| 2012-09-19 | 2012-09-17 | 6.928 | 216,432,733 | -482,358 | 1.65% | 1,499,474,674 |
| 2012-09-18 | 2012-09-14 | 6.858 | 216,915,091 | +169,616 | 1.65% | 1,487,585,266 |
| 2012-09-17 | 2012-09-13 | 6.507 | 216,745,475 | +880,122 | 1.65% | 1,410,325,362 |
| 2012-09-14 | 2012-09-12 | 6.600 | 215,865,353 | +1,279,167 | 1.64% | 1,424,808,611 |
| 2012-09-13 | 2012-09-11 | 6.530 | 214,586,186 | +4,692,843 | 1.63% | 1,401,297,814 |
| 2012-09-12 | 2012-09-10 | 6.600 | 209,893,343 | +715,206 | 1.60% | 1,385,390,654 |
| 2012-09-11 | 2012-09-07 | 6.647 | 209,178,137 | +1,288,994 | 1.59% | 1,390,461,958 |
| 2012-09-10 | 2012-09-06 | 6.437 | 207,889,143 | +2,159,289 | 1.58% | 1,338,101,271 |
| 2012-09-07 | 2012-09-05 | 6.460 | 205,729,854 | +1,706,838 | 1.57% | 1,329,018,053 |
| 2012-09-06 | 2012-09-04 | 6.577 | 204,023,016 | +945,062 | 1.55% | 1,341,868,517 |
| 2012-09-05 | 2012-09-03 | 6.694 | 203,077,954 | +1,709,829 | 1.55% | 1,359,418,866 |
| 2012-09-04 | 2012-08-31 | 6.694 | 201,368,125 | +2,290,880 | 1.53% | 1,347,973,144 |
| 2012-09-03 | 2012-08-30 | 6.764 | 199,077,245 | +4,826,143 | 1.52% | 1,346,616,542 |
| 2012-08-31 | 2012-08-29 | 6.952 | 194,251,102 | +1,526,969 | 1.48% | 1,350,344,006 |
| 2012-08-30 | 2012-08-28 | 7.022 | 192,724,133 | +987,787 | 1.47% | 1,353,261,841 |
| 2012-08-29 | 2012-08-27 | 7.069 | 191,736,346 | +679,317 | 1.46% | 1,355,301,347 |
| 2012-08-28 | 2012-08-24 | 7.186 | 191,057,029 | +136,291 | 1.45% | 1,372,858,813 |
| 2012-08-27 | 2012-08-23 | 7.256 | 190,920,738 | +143,981 | 1.45% | 1,385,285,469 |
| 2012-08-24 | 2012-08-22 | 7.162 | 190,776,757 | +1,130,486 | 1.45% | 1,366,379,599 |
| 2012-08-23 | 2012-08-21 | 7.232 | 189,646,271 | -204,222 | 1.44% | 1,371,599,340 |
| 2012-08-22 | 2012-08-20 | 7.232 | 189,850,493 | +468,686 | 1.45% | 1,373,076,357 |
| 2012-08-21 | 2012-08-17 | 7.303 | 189,381,807 | -91,857 | 1.44% | 1,382,984,557 |
| 2012-08-20 | 2012-08-16 | 7.303 | 189,473,664 | +282,835 | 1.44% | 1,383,655,354 |
| 2012-08-17 | 2012-08-15 | 7.373 | 189,190,829 | -198,668 | 1.44% | 1,394,874,434 |
| 2012-08-16 | 2012-08-14 | 7.443 | 189,389,497 | +132,018 | 1.44% | 1,409,637,651 |
| 2012-08-15 | 2012-08-13 | 7.349 | 189,257,479 | +96,130 | 1.44% | 1,390,936,102 |
| 2012-08-14 | 2012-08-10 | 7.443 | 189,161,349 | -420,998 | 1.44% | 1,407,939,531 |
| 2012-08-13 | 2012-08-09 | 7.560 | 189,582,347 | -661,009 | 1.44% | 1,433,259,728 |
| 2012-08-10 | 2012-08-08 | 7.490 | 190,243,356 | -828,426 | 1.45% | 1,424,898,592 |
| 2012-08-09 | 2012-08-07 | 7.466 | 191,071,782 | -809,170 | 1.45% | 1,426,631,200 |
| 2012-08-08 | 2012-08-06 | 7.466 | 191,880,952 | -2,167,834 | 1.46% | 1,432,672,841 |
| 2012-08-07 | 2012-08-03 | 7.349 | 194,048,786 | -513,546 | 1.48% | 1,426,149,515 |
| 2012-08-06 | 2012-08-02 | 7.373 | 194,562,332 | -280,272 | 1.48% | 1,434,477,687 |
| 2012-08-03 | 2012-08-01 | 7.420 | 194,842,604 | -965,085 | 1.48% | 1,445,665,004 |
| 2012-08-02 | 2012-07-31 | 7.396 | 195,807,689 | -608,395 | 1.49% | 1,448,242,556 |
| 2012-08-01 | 2012-07-30 | 7.326 | 196,416,084 | -1,678,213 | 1.50% | 1,438,950,539 |
| 2012-07-31 | 2012-07-27 | 7.186 | 198,094,297 | -1,133,904 | 1.51% | 1,423,425,785 |
| 2012-07-30 | 2012-07-26 | 6.998 | 199,228,201 | +60,668 | 1.52% | 1,394,268,714 |
| 2012-07-27 | 2012-07-25 | 7.022 | 199,167,533 | -273,863 | 1.52% | 1,398,505,824 |
| 2012-07-26 | 2012-07-24 | 6.952 | 199,441,396 | +99,121 | 1.52% | 1,386,424,535 |
| 2012-07-25 | 2012-07-23 | 6.998 | 199,342,275 | +1,564,993 | 1.52% | 1,395,067,043 |
| 2012-07-24 | 2012-07-20 | 7.162 | 197,777,282 | -128,600 | 1.51% | 1,416,518,697 |
| 2012-07-23 | 2012-07-19 | 7.115 | 197,905,882 | -507,566 | 1.51% | 1,408,175,442 |
| 2012-07-20 | 2012-07-18 | 6.905 | 198,413,448 | +49,561 | 1.51% | 1,369,990,642 |
| 2012-07-19 | 2012-07-17 | 6.928 | 198,363,887 | +290,098 | 1.51% | 1,374,291,313 |
| 2012-07-18 | 2012-07-16 | 6.835 | 198,073,789 | +562,252 | 1.51% | 1,353,737,132 |
| 2012-07-17 | 2012-07-13 | 6.858 | 197,511,537 | +1,414,604 | 1.50% | 1,354,517,341 |
| 2012-07-16 | 2012-07-12 | 6.881 | 196,096,933 | +1,216,789 | 1.49% | 1,349,405,923 |
| 2012-07-13 | 2012-07-11 | 7.069 | 194,880,144 | +44,007 | 1.48% | 1,377,523,496 |
| 2012-07-12 | 2012-07-10 | 7.115 | 194,836,137 | +364,011 | 1.48% | 1,386,333,042 |
| 2012-07-11 | 2012-07-09 | 7.115 | 194,472,126 | +664,791 | 1.48% | 1,383,742,966 |
| 2012-07-10 | 2012-07-06 | 7.279 | 193,807,335 | +929,682 | 1.48% | 1,410,766,308 |
| 2012-07-09 | 2012-07-05 | 7.466 | 192,877,653 | -805,299 | 1.47% | 1,440,114,676 |
| 2012-07-06 | 2012-07-04 | 7.490 | 193,682,952 | -1,438,071 | 1.47% | 1,450,660,730 |
| 2012-07-05 | 2012-07-03 | 7.443 | 195,121,023 | -1,551,322 | 1.49% | 1,452,297,751 |
| 2012-07-04 | 2012-06-29 | 7.232 | 196,672,345 | -1,087,733 | 1.50% | 1,422,414,779 |
| 2012-07-03 | 2012-06-28 | 6.975 | 197,760,078 | -32,470 | 1.51% | 1,379,365,531 |
| 2012-06-29 | 2012-06-27 | 7.069 | 197,792,548 | -510,556 | 1.51% | 1,398,110,021 |
| 2012-06-28 | 2012-06-26 | 6.952 | 198,303,104 | +575,497 | 1.51% | 1,378,511,654 |
| 2012-06-27 | 2012-06-25 | 6.905 | 197,727,607 | +609,676 | 1.51% | 1,365,255,098 |
| 2012-06-26 | 2012-06-22 | 7.022 | 197,117,931 | +248,229 | 1.50% | 1,384,114,019 |
| 2012-06-25 | 2012-06-21 | 7.115 | 196,869,702 | -58,533 | 1.50% | 1,400,802,629 |
| 2012-06-22 | 2012-06-20 | 7.162 | 196,928,235 | -14,526 | 1.50% | 1,410,437,660 |
| 2012-06-21 | 2012-06-19 | 7.139 | 196,942,761 | +205,077 | 1.50% | 1,405,932,084 |
| 2012-06-20 | 2012-06-18 | 7.162 | 196,737,684 | +326,841 | 1.50% | 1,409,072,897 |
| 2012-06-19 | 2012-06-15 | 7.115 | 196,410,843 | -435,361 | 1.50% | 1,397,537,673 |
| 2012-06-18 | 2012-06-14 | 6.835 | 196,846,204 | +114,501 | 1.50% | 1,345,347,191 |
| 2012-06-15 | 2012-06-13 | 6.811 | 196,731,703 | +1,325,310 | 1.50% | 1,339,959,959 |
| 2012-06-14 | 2012-06-12 | 6.858 | 195,406,393 | +1,806,813 | 1.49% | 1,340,080,443 |
| 2012-06-13 | 2012-06-11 | 7.678 | 193,599,580 | +3,098,797 | 1.47% | 1,486,422,105 |
| 2012-06-12 | 2012-06-08 | 7.505 | 190,500,783 | +13,279,479 | 1.45% | 1,429,709,174 |
| 2012-06-11 | 2012-06-07 | 7.801 | 177,221,304 | -157,165 | 1.42% | 1,382,548,469 |
| 2012-06-08 | 2012-06-06 | 7.752 | 177,378,469 | +1,031,696 | 1.42% | 1,375,016,486 |
| 2012-06-07 | 2012-06-05 | 7.678 | 176,346,773 | -330,532 | 1.42% | 1,353,958,213 |
| 2012-06-06 | 2012-06-04 | 7.628 | 176,677,305 | +352,405 | 1.42% | 1,347,772,531 |
| 2012-06-05 | 2012-06-01 | 7.678 | 176,324,900 | +865,215 | 1.42% | 1,353,790,277 |
| 2012-06-04 | 2012-05-31 | 7.752 | 175,459,685 | +908,556 | 1.41% | 1,360,142,304 |
| 2012-06-01 | 2012-05-30 | 7.703 | 174,551,129 | +2,179,240 | 1.40% | 1,344,480,821 |
| 2012-05-31 | 2012-05-29 | 8.023 | 172,371,889 | +194,835 | 1.38% | 1,383,015,850 |
| 2012-05-30 | 2012-05-28 | 7.826 | 172,177,054 | +381,975 | 1.38% | 1,347,447,615 |
| 2012-05-29 | 2012-05-25 | 7.678 | 171,795,079 | +1,688,302 | 1.38% | 1,319,011,141 |
| 2012-05-28 | 2012-05-24 | 7.801 | 170,106,777 | +748,962 | 1.37% | 1,327,046,234 |
| 2012-05-25 | 2012-05-23 | 7.900 | 169,357,815 | +109,367 | 1.36% | 1,337,927,485 |
| 2012-05-24 | 2012-05-22 | 7.949 | 169,248,448 | +1,162,936 | 1.36% | 1,345,420,132 |
| 2012-05-23 | 2012-05-21 | 7.900 | 168,085,512 | +858,734 | 1.35% | 1,327,876,286 |
| 2012-05-22 | 2012-05-18 | 7.974 | 167,226,778 | +1,712,201 | 1.34% | 1,333,477,523 |
| 2012-05-21 | 2012-05-17 | 8.147 | 165,514,577 | +534,684 | 1.33% | 1,348,427,322 |
| 2012-05-18 | 2012-05-16 | 8.073 | 164,979,893 | +328,911 | 1.33% | 1,331,852,485 |
| 2012-05-17 | 2012-05-15 | 8.221 | 164,650,982 | +920,708 | 1.32% | 1,353,586,187 |
| 2012-05-16 | 2012-05-14 | 8.147 | 163,730,274 | +909,772 | 1.31% | 1,333,890,820 |
| 2012-05-15 | 2012-05-11 | 8.246 | 162,820,502 | +1,286,885 | 1.31% | 1,342,557,551 |
| 2012-05-14 | 2012-05-10 | 8.394 | 161,533,617 | +812,557 | 1.30% | 1,355,873,554 |
| 2012-05-11 | 2012-05-09 | 8.443 | 160,721,060 | +977,417 | 1.29% | 1,356,988,757 |
| 2012-05-10 | 2012-05-08 | 8.542 | 159,743,643 | +1,043,037 | 1.28% | 1,364,510,992 |
| 2012-05-09 | 2012-05-07 | 8.641 | 158,700,606 | +588,962 | 1.27% | 1,371,273,189 |
| 2012-05-08 | 2012-05-04 | 8.813 | 158,111,644 | +79,797 | 1.27% | 1,393,507,870 |
| 2012-05-07 | 2012-05-03 | 8.789 | 158,031,847 | +358,481 | 1.27% | 1,388,903,170 |
| 2012-05-04 | 2012-05-02 | 9.011 | 157,673,366 | +71,696 | 1.27% | 1,420,785,639 |
| 2012-05-03 | 2012-04-30 | 9.110 | 157,601,670 | -1,528,708 | 1.27% | 1,435,702,764 |
| 2012-05-02 | 2012-04-27 | 8.937 | 159,130,378 | -134,481 | 1.28% | 1,422,129,090 |
| 2012-04-30 | 2012-04-26 | 8.937 | 159,264,859 | -840,730 | 1.28% | 1,423,330,931 |
| 2012-04-27 | 2012-04-25 | 8.813 | 160,105,589 | -458,531 | 1.29% | 1,411,081,389 |
| 2012-04-26 | 2012-04-24 | 8.665 | 160,564,120 | +679,291 | 1.29% | 1,391,339,052 |
| 2012-04-25 | 2012-04-23 | 8.641 | 159,884,829 | -107,747 | 1.28% | 1,381,505,621 |
| 2012-04-24 | 2012-04-20 | 8.863 | 159,992,576 | -407,899 | 1.28% | 1,417,984,994 |
| 2012-04-23 | 2012-04-19 | 8.838 | 160,400,475 | -441,924 | 1.29% | 1,417,640,239 |
| 2012-04-20 | 2012-04-18 | 8.739 | 160,842,399 | -781,005 | 1.29% | 1,405,662,825 |
| 2012-04-19 | 2012-04-17 | 8.616 | 161,623,404 | -219,625 | 1.30% | 1,392,537,924 |
| 2012-04-18 | 2012-04-16 | 8.690 | 161,843,029 | -210,633 | 1.30% | 1,406,416,707 |
| 2012-04-17 | 2012-04-13 | 8.789 | 162,053,662 | -2,944,403 | 1.30% | 1,424,249,916 |
| 2012-04-16 | 2012-04-12 | 8.295 | 164,998,065 | +428,961 | 1.33% | 1,368,659,713 |
| 2012-04-13 | 2012-04-11 | 8.172 | 164,569,104 | +253,165 | 1.32% | 1,344,787,469 |
| 2012-04-12 | 2012-04-10 | 8.122 | 164,315,939 | +247,088 | 1.32% | 1,334,605,610 |
| 2012-04-11 | 2012-04-05 | 8.221 | 164,068,851 | +825,114 | 1.32% | 1,348,800,522 |
| 2012-04-10 | 2012-04-03 | 8.443 | 163,243,737 | -553,316 | 1.31% | 1,378,288,046 |
| 2012-04-05 | 2012-04-02 | 8.246 | 163,797,053 | +237,772 | 1.32% | 1,350,609,829 |
| 2012-04-03 | 2012-03-30 | 8.221 | 163,559,281 | +521,316 | 1.31% | 1,344,611,377 |
| 2012-04-02 | 2012-03-29 | 8.073 | 163,037,965 | +2,108,758 | 1.31% | 1,316,175,656 |
| 2012-03-30 | 2012-03-28 | 8.270 | 160,929,207 | +332,962 | 1.29% | 1,330,935,575 |
| 2012-03-29 | 2012-03-27 | 8.443 | 160,596,245 | +1,693,974 | 1.29% | 1,355,934,927 |
| 2012-03-28 | 2012-03-26 | 8.221 | 158,902,271 | +1,878,682 | 1.28% | 1,306,326,367 |
| 2012-03-27 | 2012-03-23 | 8.418 | 157,023,589 | +2,805,467 | 1.26% | 1,321,894,007 |
| 2012-03-26 | 2012-03-22 | 8.690 | 154,218,122 | +554,936 | 1.24% | 1,340,156,228 |
| 2012-03-23 | 2012-03-21 | 8.789 | 153,663,186 | +740,861 | 1.23% | 1,350,508,079 |
| 2012-03-22 | 2012-03-20 | 8.789 | 152,922,325 | +1,322,531 | 1.23% | 1,343,996,834 |
| 2012-03-21 | 2012-03-19 | 8.937 | 151,599,794 | +697,923 | 1.22% | 1,354,829,165 |
| 2012-03-20 | 2012-03-16 | 9.134 | 150,901,871 | +292,456 | 1.21% | 1,378,395,047 |
| 2012-03-19 | 2012-03-15 | 9.184 | 150,609,415 | +337,822 | 1.21% | 1,383,159,987 |
| 2012-03-16 | 2012-03-14 | 9.208 | 150,271,593 | -657,417 | 1.21% | 1,383,767,344 |
| 2012-03-15 | 2012-03-13 | 9.233 | 150,929,010 | -620,556 | 1.21% | 1,393,547,193 |
| 2012-03-14 | 2012-03-12 | 9.184 | 151,549,566 | +280,303 | 1.22% | 1,391,794,103 |
| 2012-03-13 | 2012-03-09 | 9.258 | 151,269,263 | -609,620 | 1.21% | 1,400,423,255 |
| 2012-03-12 | 2012-03-08 | 9.159 | 151,878,883 | +235,747 | 1.22% | 1,391,068,958 |
| 2012-03-09 | 2012-03-07 | 8.937 | 151,643,136 | +217,114 | 1.22% | 1,355,216,507 |
| 2012-03-08 | 2012-03-06 | 9.011 | 151,426,022 | +759,493 | 1.22% | 1,364,491,181 |
| 2012-03-07 | 2012-03-05 | 9.184 | 150,666,529 | +1,842,227 | 1.21% | 1,383,684,508 |
| 2012-03-06 | 2012-03-02 | 9.307 | 148,824,302 | +369,012 | 1.20% | 1,385,136,456 |
| 2012-03-05 | 2012-03-01 | 9.283 | 148,455,290 | -69,266 | 1.19% | 1,378,036,998 |
| 2012-03-02 | 2012-02-29 | 9.529 | 148,524,556 | -2,509,365 | 1.19% | 1,415,346,980 |
| 2012-03-01 | 2012-02-28 | 9.381 | 151,033,921 | -867,645 | 1.21% | 1,416,887,762 |
| 2012-02-29 | 2012-02-27 | 9.085 | 151,901,566 | +356,455 | 1.22% | 1,380,026,497 |
| 2012-02-28 | 2012-02-24 | 9.159 | 151,545,111 | +1,162,531 | 1.22% | 1,388,011,918 |
| 2012-02-27 | 2012-02-23 | 9.258 | 150,382,580 | +494,987 | 1.21% | 1,392,214,506 |
| 2012-02-24 | 2012-02-22 | 9.406 | 149,887,593 | -223,595 | 1.20% | 1,409,834,118 |
| 2012-02-23 | 2012-02-21 | 9.307 | 150,111,188 | +369,418 | 1.21% | 1,397,113,752 |
| 2012-02-22 | 2012-02-20 | 9.307 | 149,741,770 | +363,747 | 1.20% | 1,393,675,507 |
| 2012-02-21 | 2012-02-17 | 9.307 | 149,378,023 | +236,556 | 1.20% | 1,390,290,044 |
| 2012-02-20 | 2012-02-16 | 9.258 | 149,141,467 | -748,151 | 1.20% | 1,380,724,508 |
| 2012-02-17 | 2012-02-15 | 9.332 | 149,889,618 | -45,367 | 1.20% | 1,398,751,959 |
| 2012-02-16 | 2012-02-14 | 9.184 | 149,934,985 | -24,709 | 1.20% | 1,376,966,187 |
| 2012-02-15 | 2012-02-13 | 9.134 | 149,959,694 | +1,599,594 | 1.20% | 1,369,788,844 |
| 2012-02-14 | 2012-02-10 | 9.233 | 148,360,100 | +1,685,467 | 1.19% | 1,369,828,112 |
| 2012-02-13 | 2012-02-09 | 9.554 | 146,674,633 | +487,291 | 1.18% | 1,401,339,393 |
| 2012-02-10 | 2012-02-08 | 9.628 | 146,187,342 | -838,075 | 1.17% | 1,407,510,787 |
| 2012-02-09 | 2012-02-07 | 9.480 | 147,025,417 | -77,367 | 1.18% | 1,393,801,731 |
| 2012-02-08 | 2012-02-06 | 9.480 | 147,102,784 | -232,101 | 1.18% | 1,394,535,170 |
| 2012-02-07 | 2012-02-03 | 9.678 | 147,334,885 | -1,908,478 | 1.18% | 1,425,834,145 |
| 2012-02-06 | 2012-02-02 | 9.628 | 149,243,363 | -1,915,949 | 1.20% | 1,436,934,556 |
| 2012-02-03 | 2012-02-01 | 9.381 | 151,159,312 | -1,028,860 | 1.21% | 1,418,064,087 |
| 2012-02-02 | 2012-01-31 | 9.455 | 152,188,172 | -839,696 | 1.22% | 1,438,987,528 |
| 2012-02-01 | 2012-01-30 | 9.258 | 153,027,868 | -945,822 | 1.23% | 1,416,704,100 |
| 2012-01-31 | 2012-01-27 | 9.603 | 153,973,690 | -2,948,049 | 1.24% | 1,478,677,533 |
| 2012-01-30 | 2012-01-26 | 9.554 | 156,921,739 | -3,220,656 | 1.26% | 1,499,240,938 |
| 2012-01-27 | 2012-01-20 | 9.283 | 160,142,395 | -1,862,480 | 1.29% | 1,486,522,611 |
| 2012-01-26 | 2012-01-19 | 9.332 | 162,004,875 | -1,241,519 | 1.30% | 1,511,810,086 |
| 2012-01-20 | 2012-01-18 | 9.159 | 163,246,394 | -552,506 | 1.31% | 1,495,184,760 |
| 2012-01-19 | 2012-01-17 | 9.307 | 163,798,900 | -2,977,618 | 1.32% | 1,524,507,925 |
| 2012-01-18 | 2012-01-16 | 8.888 | 166,776,518 | -864,000 | 1.34% | 1,482,227,131 |
| 2012-01-17 | 2012-01-13 | 8.962 | 167,640,518 | -2,044,353 | 1.35% | 1,502,321,818 |
| 2012-01-16 | 2012-01-12 | 8.789 | 169,684,871 | -815,797 | 1.36% | 1,491,318,742 |
| 2012-01-13 | 2012-01-11 | 8.715 | 170,500,668 | -2,881,619 | 1.37% | 1,485,860,869 |
| 2012-01-12 | 2012-01-10 | 8.493 | 173,382,287 | -1,654,277 | 1.39% | 1,472,449,894 |
| 2012-01-11 | 2012-01-09 | 8.369 | 175,036,564 | -41,317 | 1.41% | 1,464,892,761 |
| 2012-01-10 | 2012-01-06 | 8.196 | 175,077,881 | +429,367 | 1.41% | 1,434,982,883 |
| 2012-01-09 | 2012-01-05 | 8.394 | 174,648,514 | -1,097,316 | 1.40% | 1,465,956,782 |
| 2012-01-06 | 2012-01-04 | 8.295 | 175,745,830 | +32,405 | 1.41% | 1,457,812,473 |
| 2012-01-05 | 2012-01-03 | 8.443 | 175,713,425 | -852,495 | 1.41% | 1,483,571,239 |
| 2012-01-04 | 2011-12-30 | 8.246 | 176,565,920 | +2,025 | 1.42% | 1,455,897,176 |
| 2012-01-03 | 2011-12-29 | 8.246 | 176,563,895 | -571,139 | 1.42% | 1,455,880,479 |
| 2011-12-30 | 2011-12-28 | 8.147 | 177,135,034 | +57,924 | 1.42% | 1,443,097,785 |
| 2011-12-29 | 2011-12-23 | 8.344 | 177,077,110 | -305,336 | 1.42% | 1,477,598,634 |
| 2011-12-28 | 2011-12-22 | 8.196 | 177,382,446 | -356,051 | 1.42% | 1,453,871,684 |
| 2011-12-23 | 2011-12-21 | 8.196 | 177,738,497 | -531,848 | 1.43% | 1,456,789,969 |
| 2011-12-22 | 2011-12-20 | 7.875 | 178,270,345 | +515,241 | 1.43% | 1,403,935,460 |
| 2011-12-21 | 2011-12-19 | 7.900 | 177,755,104 | +871,695 | 1.43% | 1,404,266,105 |
| 2011-12-20 | 2011-12-16 | 8.098 | 176,883,409 | +880,202 | 1.42% | 1,432,314,203 |
| 2011-12-19 | 2011-12-15 | 8.023 | 176,003,207 | +793,114 | 1.41% | 1,412,151,519 |
| 2011-12-16 | 2011-12-14 | 8.147 | 175,210,093 | +544,810 | 1.41% | 1,427,415,523 |
| 2011-12-15 | 2011-12-13 | 8.221 | 174,665,283 | +845,771 | 1.40% | 1,435,913,176 |
| 2011-12-14 | 2011-12-12 | 8.394 | 173,819,512 | +170,937 | 1.40% | 1,458,998,343 |
| 2011-12-13 | 2011-12-09 | 8.344 | 173,648,575 | +947,442 | 1.39% | 1,448,989,636 |
| 2011-12-12 | 2011-12-08 | 8.665 | 172,701,133 | -378,329 | 1.39% | 1,496,510,121 |
| 2011-12-09 | 2011-12-07 | 8.690 | 173,079,462 | -979,442 | 1.39% | 1,504,061,364 |
| 2011-12-08 | 2011-12-06 | 8.418 | 174,058,904 | -497,012 | 1.40% | 1,465,304,822 |
| 2011-12-07 | 2011-12-05 | 8.567 | 174,555,916 | -118,684 | 1.40% | 1,495,344,998 |
| 2011-12-06 | 2011-12-02 | 8.567 | 174,674,600 | -2,033,416 | 1.40% | 1,496,361,713 |
| 2011-12-05 | 2011-12-01 | 8.394 | 176,708,016 | -1,005,043 | 1.42% | 1,483,243,737 |
| 2011-12-02 | 2011-11-30 | 7.703 | 177,713,059 | +677,266 | 1.43% | 1,368,835,601 |
| 2011-12-01 | 2011-11-29 | 7.925 | 177,035,793 | +910,986 | 1.42% | 1,402,954,118 |
| 2011-11-30 | 2011-11-28 | 7.851 | 176,124,807 | +110,583 | 1.41% | 1,382,690,584 |
| 2011-11-29 | 2011-11-25 | 7.579 | 176,014,224 | +800,404 | 1.41% | 1,334,023,549 |
| 2011-11-28 | 2011-11-24 | 7.801 | 175,213,820 | +810,126 | 1.41% | 1,366,887,576 |
| 2011-11-25 | 2011-11-23 | 7.604 | 174,403,694 | +2,035,847 | 1.40% | 1,326,122,828 |
| 2011-11-24 | 2011-11-22 | 7.925 | 172,367,847 | +981,873 | 1.38% | 1,365,962,085 |
| 2011-11-23 | 2011-11-21 | 7.900 | 171,385,974 | +1,725,164 | 1.38% | 1,353,949,950 |
| 2011-11-22 | 2011-11-18 | 8.320 | 169,660,810 | +1,578,530 | 1.36% | 1,411,525,708 |
| 2011-11-21 | 2011-11-17 | 8.567 | 168,082,280 | +672,810 | 1.35% | 1,439,888,160 |
| 2011-11-18 | 2011-11-16 | 8.715 | 167,409,470 | +1,024,000 | 1.34% | 1,458,922,029 |
| 2011-11-17 | 2011-11-15 | 8.863 | 166,385,470 | +111,392 | 1.34% | 1,474,644,046 |
| 2011-11-16 | 2011-11-14 | 8.986 | 166,274,078 | -1,174,683 | 1.34% | 1,494,181,267 |
| 2011-11-15 | 2011-11-11 | 8.739 | 167,448,761 | -243,848 | 1.34% | 1,463,398,332 |
| 2011-11-14 | 2011-11-10 | 8.443 | 167,692,609 | +810,126 | 1.35% | 1,415,850,449 |
| 2011-11-11 | 2011-11-09 | 9.060 | 166,882,483 | -1,964,151 | 1.34% | 1,512,008,290 |
| 2011-11-10 | 2011-11-08 | 8.888 | 168,846,634 | -840,505 | 1.36% | 1,500,625,297 |
| 2011-11-09 | 2011-11-07 | 8.863 | 169,687,139 | -588,152 | 1.36% | 1,503,906,136 |
| 2011-11-08 | 2011-11-04 | 8.888 | 170,275,291 | -252,759 | 1.37% | 1,513,322,493 |
| 2011-11-07 | 2011-11-03 | 8.665 | 170,528,050 | -133,469 | 1.37% | 1,477,679,668 |
| 2011-11-04 | 2011-11-02 | 8.764 | 170,661,519 | +131,848 | 1.37% | 1,495,689,053 |
| 2011-11-03 | 2011-11-01 | 8.567 | 170,529,671 | -260,455 | 1.37% | 1,460,853,900 |
| 2011-11-02 | 2011-10-31 | 8.764 | 170,790,126 | +1,490,227 | 1.37% | 1,496,816,174 |
| 2011-11-01 | 2011-10-28 | 8.888 | 169,299,899 | -4,528,200 | 1.36% | 1,504,653,692 |
| 2011-10-31 | 2011-10-27 | 8.764 | 173,828,099 | -5,374,377 | 1.40% | 1,523,441,174 |
| 2011-10-28 | 2011-10-26 | 8.221 | 179,202,476 | -5,274,731 | 1.44% | 1,473,213,177 |
| 2011-10-27 | 2011-10-25 | 7.900 | 184,477,207 | -4,115,036 | 1.48% | 1,457,370,748 |
| 2011-10-26 | 2011-10-24 | 7.579 | 188,592,243 | -795,949 | 1.51% | 1,429,353,194 |
| 2011-10-25 | 2011-10-21 | 7.011 | 189,388,192 | +768,405 | 1.52% | 1,327,848,702 |
| 2011-10-24 | 2011-10-20 | 7.011 | 188,619,787 | +263,696 | 1.51% | 1,322,461,219 |
| 2011-10-21 | 2011-10-19 | 7.110 | 188,356,091 | +713,721 | 1.51% | 1,339,212,554 |
| 2011-10-20 | 2011-10-18 | 6.937 | 187,642,370 | +1,793,214 | 1.51% | 1,301,711,030 |
| 2011-10-19 | 2011-10-17 | 7.530 | 185,849,156 | +252,760 | 1.49% | 1,399,386,847 |
| 2011-10-18 | 2011-10-14 | 7.456 | 185,596,396 | +695,493 | 1.49% | 1,383,737,902 |
| 2011-10-17 | 2011-10-13 | 7.875 | 184,900,903 | -552,911 | 1.49% | 1,456,153,205 |
| 2011-10-14 | 2011-10-12 | 7.554 | 185,453,814 | -1,213,974 | 1.49% | 1,400,988,438 |
| 2011-10-13 | 2011-10-11 | 7.382 | 186,667,788 | -897,215 | 1.50% | 1,377,900,713 |
| 2011-10-12 | 2011-10-10 | 6.542 | 187,565,003 | +183,494 | 1.51% | 1,227,086,103 |
| 2011-10-11 | 2011-10-07 | 6.419 | 187,381,509 | -407,089 | 1.50% | 1,202,755,732 |
| 2011-10-10 | 2011-10-06 | 6.024 | 187,788,598 | -74,936 | 1.51% | 1,131,192,198 |
| 2011-10-07 | 2011-10-04 | 5.653 | 187,863,534 | -4,861 | 1.51% | 1,062,075,340 |
| 2011-10-06 | 2011-10-03 | 5.851 | 187,868,395 | +1,166,582 | 1.51% | 1,099,206,851 |
| 2011-10-04 | 2011-09-30 | 6.369 | 186,701,813 | +6,136,259 | 1.50% | 1,189,174,524 |
| 2011-10-03 | 2011-09-28 | 6.962 | 180,565,554 | -279,898 | 1.45% | 1,257,075,518 |
| 2011-09-30 | 2011-09-27 | 7.085 | 180,845,452 | -433,013 | 1.45% | 1,281,347,256 |
| 2011-09-28 | 2011-09-26 | 6.518 | 181,278,465 | +1,052,354 | 1.46% | 1,181,483,055 |
| 2011-09-27 | 2011-09-23 | 6.888 | 180,226,111 | +2,151,290 | 1.45% | 1,241,364,353 |
| 2011-09-26 | 2011-09-22 | 7.110 | 178,074,821 | +3,752,504 | 1.43% | 1,266,112,684 |
| 2011-09-23 | 2011-09-21 | 7.703 | 174,322,317 | +1,036,557 | 1.40% | 1,342,718,396 |
| 2011-09-22 | 2011-09-20 | 7.925 | 173,285,760 | +68,456 | 1.39% | 1,373,236,262 |
| 2011-09-21 | 2011-09-19 | 7.826 | 173,217,304 | +335,797 | 1.39% | 1,355,588,551 |
| 2011-09-20 | 2011-09-16 | 8.098 | 172,881,507 | -193,215 | 1.39% | 1,399,908,784 |
| 2011-09-19 | 2011-09-15 | 7.653 | 173,074,722 | +1,686,277 | 1.39% | 1,324,563,221 |
| 2011-09-16 | 2011-09-14 | 7.826 | 171,388,445 | +1,892,455 | 1.38% | 1,341,276,007 |
| 2011-09-15 | 2011-09-12 | 7.999 | 169,495,990 | +5,162,529 | 1.36% | 1,355,756,806 |
| 2011-09-14 | 2011-09-09 | 8.493 | 164,333,461 | +1,204,657 | 1.32% | 1,395,602,696 |
| 2011-09-12 | 2011-09-08 | 8.739 | 163,128,804 | +482,835 | 1.31% | 1,425,644,587 |
| 2011-09-09 | 2011-09-07 | 8.789 | 162,645,969 | -35,240 | 1.31% | 1,429,455,557 |
| 2011-09-08 | 2011-09-06 | 8.641 | 162,681,209 | +976,202 | 1.31% | 1,405,668,106 |
| 2011-09-07 | 2011-09-05 | 8.641 | 161,705,007 | +2,218,125 | 1.30% | 1,397,233,106 |
| 2011-09-06 | 2011-09-02 | 8.888 | 159,486,882 | +2,489,923 | 1.28% | 1,417,440,455 |
| 2011-09-05 | 2011-09-01 | 9.036 | 156,996,959 | +2,418,226 | 1.26% | 1,418,566,439 |
| 2011-09-02 | 2011-08-31 | 9.258 | 154,578,733 | +1,100,557 | 1.24% | 1,431,061,725 |
| 2011-09-01 | 2011-08-30 | 9.184 | 153,478,176 | +166,481 | 1.23% | 1,409,505,985 |
| 2011-08-31 | 2011-08-29 | 9.184 | 153,311,695 | +119,898 | 1.23% | 1,407,977,064 |
| 2011-08-30 | 2011-08-26 | 9.258 | 153,191,797 | +405,468 | 1.23% | 1,418,221,724 |
| 2011-08-29 | 2011-08-25 | 9.455 | 152,786,329 | -347,949 | 1.23% | 1,444,643,292 |
| 2011-08-26 | 2011-08-24 | 9.431 | 153,134,278 | +61,165 | 1.23% | 1,444,152,756 |
| 2011-08-25 | 2011-08-23 | 9.579 | 153,073,113 | -946,633 | 1.23% | 1,466,249,899 |
| 2011-08-24 | 2011-08-22 | 9.110 | 154,019,746 | +124,760 | 1.24% | 1,403,072,538 |
| 2011-08-23 | 2011-08-19 | 9.036 | 153,894,986 | +1,426,632 | 1.24% | 1,390,538,159 |
| 2011-08-22 | 2011-08-18 | 9.258 | 152,468,354 | +1,475,240 | 1.22% | 1,411,524,221 |
| 2011-08-19 | 2011-08-17 | 9.406 | 150,993,114 | +1,289,315 | 1.21% | 1,420,232,586 |
| 2011-08-18 | 2011-08-16 | 9.505 | 149,703,799 | +1,140,253 | 1.20% | 1,422,888,621 |
| 2011-08-17 | 2011-08-15 | 9.653 | 148,563,546 | +1,067,746 | 1.19% | 1,434,056,854 |
| 2011-08-16 | 2011-08-12 | 9.381 | 147,495,800 | +2,613,467 | 1.18% | 1,383,695,746 |
| 2011-08-15 | 2011-08-11 | 9.406 | 144,882,333 | +288,000 | 1.16% | 1,362,754,929 |
| 2011-08-12 | 2011-08-10 | 9.431 | 144,594,333 | +1,271,493 | 1.16% | 1,363,615,692 |
| 2011-08-11 | 2011-08-09 | 9.283 | 143,322,840 | +1,945,518 | 1.15% | 1,330,395,004 |
| 2011-08-10 | 2011-08-08 | 9.554 | 141,377,322 | +1,006,581 | 1.14% | 1,350,728,524 |
| 2011-08-09 | 2011-08-05 | 9.727 | 140,370,741 | +2,504,505 | 1.13% | 1,365,369,413 |
| 2011-08-08 | 2011-08-04 | 9.974 | 137,866,236 | +1,499,949 | 1.11% | 1,375,044,138 |
| 2011-08-05 | 2011-08-03 | 10.122 | 136,366,287 | +797,569 | 1.10% | 1,380,283,281 |
| 2011-08-04 | 2011-08-02 | 10.295 | 135,568,718 | +497,823 | 1.09% | 1,395,638,365 |
| 2011-08-03 | 2011-08-01 | 10.517 | 135,070,895 | -394,937 | 1.08% | 1,420,524,511 |
| 2011-08-02 | 2011-07-29 | 10.443 | 135,465,832 | -486,886 | 1.09% | 1,414,645,073 |
| 2011-08-01 | 2011-07-28 | 10.468 | 135,952,718 | +1,204,658 | 1.09% | 1,423,085,870 |
| 2011-07-29 | 2011-07-27 | 10.344 | 134,748,060 | -1,141,873 | 1.08% | 1,393,843,132 |
| 2011-07-28 | 2011-07-26 | 10.319 | 135,889,933 | -1,597,974 | 1.09% | 1,402,299,960 |
| 2011-07-27 | 2011-07-25 | 10.122 | 137,487,907 | -305,417 | 1.10% | 1,391,636,185 |
| 2011-07-26 | 2011-07-22 | 10.122 | 137,793,324 | -489,721 | 1.11% | 1,394,727,579 |
| 2011-07-25 | 2011-07-21 | 9.949 | 138,283,045 | +579,645 | 1.11% | 1,375,787,425 |
| 2011-07-22 | 2011-07-20 | 10.147 | 137,703,400 | -95,595 | 1.11% | 1,397,216,934 |
| 2011-07-21 | 2011-07-19 | 10.048 | 137,798,995 | -179,443 | 1.11% | 1,384,579,237 |
| 2011-07-20 | 2011-07-18 | 10.023 | 137,978,438 | -1,250,835 | 1.11% | 1,382,975,903 |
| 2011-07-19 | 2011-07-15 | 9.752 | 139,229,273 | +825,519 | 1.12% | 1,357,703,715 |
| 2011-07-18 | 2011-07-14 | 9.776 | 138,403,754 | +1,378,429 | 1.11% | 1,353,070,455 |
| 2011-07-15 | 2011-07-13 | 9.801 | 137,025,325 | +1,290,126 | 1.10% | 1,342,977,395 |
| 2011-07-14 | 2011-07-12 | 9.431 | 135,735,199 | +571,949 | 1.09% | 1,280,068,475 |
| 2011-07-13 | 2011-07-11 | 9.752 | 135,163,250 | +230,886 | 1.09% | 1,318,053,615 |
| 2011-07-12 | 2011-07-08 | 9.949 | 134,932,364 | +23,899 | 1.08% | 1,342,451,272 |
| 2011-07-11 | 2011-07-07 | 9.826 | 134,908,465 | +1,480,505 | 1.08% | 1,325,560,726 |
| 2011-07-08 | 2011-07-06 | 9.826 | 133,427,960 | +1,609,316 | 1.07% | 1,311,013,831 |
| 2011-07-07 | 2011-07-05 | 10.319 | 131,818,644 | -579,240 | 1.06% | 1,360,286,778 |
| 2011-07-06 | 2011-07-04 | 10.319 | 132,397,884 | -455,291 | 1.06% | 1,366,264,176 |
| 2011-07-05 | 2011-06-30 | 10.097 | 132,853,175 | -313,519 | 1.07% | 1,341,444,166 |
| 2011-07-04 | 2011-06-29 | 9.875 | 133,166,694 | +1,161,316 | 1.07% | 1,315,021,837 |
| 2011-06-30 | 2011-06-28 | 9.998 | 132,005,378 | +76,152 | 1.06% | 1,319,848,258 |
| 2011-06-29 | 2011-06-27 | 10.023 | 131,929,226 | -536,142 | 1.06% | 1,322,343,861 |
| 2011-06-28 | 2011-06-24 | 9.875 | 132,465,368 | -604,354 | 1.06% | 1,308,096,239 |
| 2011-06-27 | 2011-06-23 | 9.307 | 133,069,722 | +2,103,979 | 1.07% | 1,238,505,544 |
| 2011-06-24 | 2011-06-22 | 9.505 | 130,965,743 | +3,481,112 | 1.05% | 1,244,789,155 |
| 2011-06-23 | 2011-06-21 | 9.727 | 127,484,631 | +2,971,947 | 1.02% | 1,240,027,762 |
| 2011-06-22 | 2011-06-20 | 9.850 | 124,512,684 | +713,722 | 1.00% | 1,226,489,532 |
| 2011-06-21 | 2011-06-17 | 9.924 | 123,798,962 | +3,867,542 | 0.99% | 1,228,628,009 |
| 2011-06-20 | 2011-06-16 | 9.924 | 119,931,420 | +2,897,821 | 0.96% | 1,190,245,050 |
| 2011-06-17 | 2011-06-15 | 10.171 | 117,033,599 | +1,345,619 | 0.94% | 1,190,378,658 |
| 2011-06-16 | 2011-06-14 | 10.319 | 115,687,980 | +638,380 | 0.93% | 1,193,828,315 |
| 2011-06-15 | 2011-06-13 | 10.221 | 115,049,600 | +936,911 | 0.92% | 1,175,879,474 |
| 2011-06-14 | 2011-06-10 | 10.073 | 114,112,689 | +4,201,314 | 0.92% | 1,149,400,701 |
| 2011-06-13 | 2011-06-09 | 10.097 | 109,911,375 | +4,928,402 | 0.88% | 1,109,796,381 |
| 2011-06-10 | 2011-06-08 | 10.655 | 104,982,973 | +6,070,275 | 0.84% | 1,118,565,139 |
| 2011-06-09 | 2011-06-07 | 10.905 | 98,912,698 | +2,226,087 | 0.79% | 1,078,685,368 |
| 2011-06-08 | 2011-06-03 | 10.930 | 96,686,611 | +3,166,340 | 0.79% | 1,056,832,864 |
| 2011-06-07 | 2011-06-02 | 11.106 | 93,520,271 | +4,237,743 | 0.76% | 1,038,635,029 |
| 2011-06-03 | 2011-06-01 | 11.582 | 89,282,528 | -21,540 | 0.73% | 1,034,098,568 |
| 2011-06-02 | 2011-05-31 | 11.908 | 89,304,068 | -1,320,704 | 0.73% | 1,063,453,083 |
| 2011-06-01 | 2011-05-30 | 11.708 | 90,624,772 | -362,075 | 0.74% | 1,061,004,657 |
| 2011-05-31 | 2011-05-27 | 11.582 | 90,986,847 | -493,420 | 0.74% | 1,053,838,532 |
| 2011-05-30 | 2011-05-26 | 11.482 | 91,480,267 | -164,739 | 0.75% | 1,050,379,856 |
| 2011-05-27 | 2011-05-25 | 11.457 | 91,645,006 | +30,315 | 0.75% | 1,049,973,859 |
| 2011-05-26 | 2011-05-24 | 11.482 | 91,614,691 | -18,747 | 0.75% | 1,051,923,317 |
| 2011-05-25 | 2011-05-23 | 11.307 | 91,633,438 | +938,175 | 0.75% | 1,036,057,850 |
| 2011-05-24 | 2011-05-20 | 11.607 | 90,695,263 | -857,202 | 0.74% | 1,052,735,039 |
| 2011-05-23 | 2011-05-19 | 11.683 | 91,552,465 | -1,082,969 | 0.75% | 1,069,570,562 |
| 2011-05-20 | 2011-05-18 | 11.582 | 92,635,434 | -456,324 | 0.76% | 1,072,932,989 |
| 2011-05-19 | 2011-05-17 | 11.281 | 93,091,758 | -43,079 | 0.76% | 1,050,212,609 |
| 2011-05-18 | 2011-05-16 | 11.181 | 93,134,837 | +2,909,858 | 0.76% | 1,041,359,061 |
| 2011-05-17 | 2011-05-13 | 11.382 | 90,224,979 | +222,178 | 0.74% | 1,026,918,849 |
| 2011-05-16 | 2011-05-12 | 11.307 | 90,002,801 | +405,665 | 0.73% | 1,017,620,975 |
| 2011-05-13 | 2011-05-11 | 11.532 | 89,597,136 | -41,883 | 0.73% | 1,033,250,066 |
| 2011-05-12 | 2011-05-09 | 11.507 | 89,639,019 | +36,299 | 0.73% | 1,031,485,823 |
| 2011-05-11 | 2011-05-06 | 11.457 | 89,602,720 | -243,718 | 0.73% | 1,026,575,455 |
| 2011-05-09 | 2011-05-05 | 11.231 | 89,846,438 | +439,969 | 0.73% | 1,009,095,712 |
| 2011-05-06 | 2011-05-04 | 11.256 | 89,406,469 | +1,029,519 | 0.73% | 1,006,395,687 |
| 2011-05-05 | 2011-05-03 | 11.432 | 88,376,950 | +128,840 | 0.72% | 1,010,316,242 |
| 2011-05-04 | 2011-04-29 | 11.507 | 88,248,110 | +4,299,170 | 0.72% | 1,015,480,484 |
| 2011-05-03 | 2011-04-28 | 11.883 | 83,948,940 | +1,747,511 | 0.68% | 997,578,409 |
| 2011-04-29 | 2011-04-27 | 11.808 | 82,201,429 | -2,786,264 | 0.67% | 970,630,105 |
| 2011-04-28 | 2011-04-26 | 11.808 | 84,987,693 | +616,276 | 0.69% | 1,003,530,162 |
| 2011-04-27 | 2011-04-21 | 11.858 | 84,371,417 | -1,714,802 | 0.69% | 1,000,483,583 |
| 2011-04-26 | 2011-04-20 | 11.733 | 86,086,219 | -1,434,223 | 0.70% | 1,010,026,967 |
| 2011-04-21 | 2011-04-19 | 11.281 | 87,520,442 | +250,898 | 0.71% | 987,359,931 |
| 2011-04-20 | 2011-04-18 | 11.407 | 87,269,544 | +239,928 | 0.71% | 995,468,647 |
| 2011-04-19 | 2011-04-15 | 11.658 | 87,029,616 | -656,642 | 0.71% | 1,014,550,111 |
| 2011-04-18 | 2011-04-14 | 11.582 | 87,686,258 | +1,085,707 | 0.72% | 1,015,610,063 |
| 2011-04-15 | 2011-04-13 | 11.332 | 86,600,551 | -934,984 | 0.71% | 981,324,344 |
| 2011-04-14 | 2011-04-12 | 11.131 | 87,535,535 | -1,812,129 | 0.71% | 974,363,133 |
| 2011-04-13 | 2011-04-11 | 11.357 | 89,347,664 | -631,832 | 0.73% | 1,014,693,520 |
| 2011-04-12 | 2011-04-08 | 11.482 | 89,979,496 | -4,258,281 | 0.73% | 1,033,147,947 |
| 2011-04-11 | 2011-04-07 | 11.156 | 94,237,777 | -1,007,708 | 0.77% | 1,051,328,715 |
| 2011-04-08 | 2011-04-06 | 11.131 | 95,245,485 | -1,391,953 | 0.78% | 1,060,183,035 |
| 2011-04-07 | 2011-04-04 | 11.231 | 96,637,438 | -3,922,716 | 0.79% | 1,085,367,728 |
| 2011-04-06 | 2011-04-01 | 11.131 | 100,560,154 | -3,586,765 | 0.82% | 1,119,340,925 |
| 2011-04-04 | 2011-03-31 | 11.056 | 104,146,919 | -10,958,510 | 0.85% | 1,151,432,540 |
| 2011-04-01 | 2011-03-30 | 10.630 | 115,105,429 | -2,873,919 | 0.94% | 1,223,531,478 |
| 2011-03-31 | 2011-03-29 | 10.354 | 117,979,348 | -669,187 | 0.96% | 1,221,545,157 |
| 2011-03-30 | 2011-03-28 | 10.554 | 118,648,535 | -2,252,321 | 0.97% | 1,252,269,949 |
| 2011-03-29 | 2011-03-25 | 10.529 | 120,900,856 | -4,655,996 | 0.99% | 1,273,010,978 |
| 2011-03-28 | 2011-03-24 | 10.304 | 125,556,852 | -842,303 | 1.02% | 1,293,706,389 |
| 2011-03-25 | 2011-03-23 | 10.229 | 126,399,155 | -57,440 | 1.03% | 1,292,878,807 |
| 2011-03-24 | 2011-03-22 | 10.304 | 126,456,595 | -649,781 | 1.03% | 1,302,977,116 |
| 2011-03-23 | 2011-03-21 | 10.254 | 127,106,376 | -1,034,796 | 1.04% | 1,303,299,195 |
| 2011-03-22 | 2011-03-18 | 10.153 | 128,141,172 | -1,179,500 | 1.05% | 1,301,059,618 |
| 2011-03-21 | 2011-03-17 | 10.128 | 129,320,672 | -1,438,810 | 1.05% | 1,309,793,408 |
| 2011-03-18 | 2011-03-16 | 10.329 | 130,759,482 | -2,072,744 | 1.07% | 1,350,591,121 |
| 2011-03-17 | 2011-03-15 | 10.254 | 132,832,226 | -2,599,774 | 1.08% | 1,362,009,828 |
| 2011-03-16 | 2011-03-14 | 10.254 | 135,432,000 | -514,959 | 1.10% | 1,388,666,896 |
| 2011-03-15 | 2011-03-11 | 10.128 | 135,946,959 | -860,792 | 1.11% | 1,376,906,167 |
| 2011-03-14 | 2011-03-10 | 10.404 | 136,807,751 | -3,233,602 | 1.12% | 1,423,351,892 |
| 2011-03-11 | 2011-03-09 | 10.379 | 140,041,353 | -4,296,027 | 1.14% | 1,453,483,553 |
| 2011-03-10 | 2011-03-08 | 10.203 | 144,337,380 | -1,801,483 | 1.18% | 1,472,742,127 |
| 2011-03-09 | 2011-03-07 | 10.078 | 146,138,863 | -738,395 | 1.19% | 1,472,805,034 |
| 2011-03-08 | 2011-03-04 | 10.178 | 146,877,258 | -4,411,737 | 1.20% | 1,494,975,490 |
| 2011-03-07 | 2011-03-03 | 10.053 | 151,288,995 | -3,287,856 | 1.23% | 1,520,915,876 |
| 2011-03-04 | 2011-03-02 | 9.953 | 154,576,851 | -1,810,020 | 1.26% | 1,538,467,921 |
| 2011-03-03 | 2011-03-01 | 9.777 | 156,386,871 | -726,646 | 1.28% | 1,529,038,357 |
| 2011-03-02 | 2011-02-28 | 9.677 | 157,113,517 | -228,561 | 1.28% | 1,520,387,666 |
| 2011-03-01 | 2011-02-25 | 9.502 | 157,342,078 | +36,299 | 1.28% | 1,494,987,544 |
| 2011-02-28 | 2011-02-24 | 9.376 | 157,305,779 | -59,035 | 1.28% | 1,474,924,408 |
| 2011-02-25 | 2011-02-23 | 9.426 | 157,364,814 | +226,167 | 1.28% | 1,483,368,186 |
| 2011-02-24 | 2011-02-22 | 9.502 | 157,138,647 | +221,380 | 1.28% | 1,493,054,642 |
| 2011-02-23 | 2011-02-21 | 9.727 | 156,917,267 | -719,068 | 1.28% | 1,526,356,371 |
| 2011-02-22 | 2011-02-18 | 9.777 | 157,636,335 | -1,424,527 | 1.29% | 1,541,254,717 |
| 2011-02-21 | 2011-02-17 | 9.702 | 159,060,862 | -647,389 | 1.30% | 1,543,219,774 |
| 2011-02-18 | 2011-02-16 | 9.476 | 159,708,251 | +28,321 | 1.30% | 1,513,465,886 |
| 2011-02-17 | 2011-02-15 | 9.401 | 159,679,930 | -3,989 | 1.30% | 1,501,187,999 |
| 2011-02-16 | 2011-02-14 | 9.326 | 159,683,919 | +106,502 | 1.30% | 1,489,215,697 |
| 2011-02-15 | 2011-02-11 | 9.050 | 159,577,417 | +1,694,459 | 1.30% | 1,444,215,879 |
| 2011-02-14 | 2011-02-10 | 9.125 | 157,882,958 | +2,287,200 | 1.29% | 1,440,754,951 |
| 2011-02-11 | 2011-02-09 | 9.301 | 155,595,758 | +2,560,835 | 1.27% | 1,447,188,641 |
| 2011-02-10 | 2011-02-08 | 9.476 | 153,034,923 | +1,545,675 | 1.25% | 1,450,226,484 |
| 2011-02-09 | 2011-02-07 | 9.527 | 151,489,248 | +1,335,065 | 1.24% | 1,443,174,641 |
| 2011-02-08 | 2011-02-02 | 9.727 | 150,154,183 | +632,231 | 1.22% | 1,460,570,900 |
| 2011-02-07 | 2011-01-31 | 9.627 | 149,521,952 | +1,192,662 | 1.22% | 1,439,427,068 |
| 2011-02-01 | 2011-01-28 | 9.627 | 148,329,290 | +796,412 | 1.21% | 1,427,945,476 |
| 2011-01-31 | 2011-01-27 | 9.727 | 147,532,878 | -1,294,378 | 1.20% | 1,435,073,097 |
| 2011-01-28 | 2011-01-26 | 9.727 | 148,827,256 | -11,967 | 1.21% | 1,447,663,694 |
| 2011-01-27 | 2011-01-25 | 9.727 | 148,839,223 | +545,275 | 1.21% | 1,447,780,098 |
| 2011-01-26 | 2011-01-24 | 9.602 | 148,293,948 | +1,810,534 | 1.21% | 1,423,887,522 |
| 2011-01-25 | 2011-01-21 | 9.752 | 146,483,414 | +894,297 | 1.19% | 1,428,537,144 |
| 2011-01-24 | 2011-01-20 | 9.802 | 145,589,117 | +1,168,730 | 1.19% | 1,427,115,595 |
| 2011-01-21 | 2011-01-19 | 9.953 | 144,420,387 | -15,157 | 1.18% | 1,437,382,966 |
| 2011-01-20 | 2011-01-18 | 9.852 | 144,435,544 | +577,982 | 1.18% | 1,423,049,852 |
| 2011-01-19 | 2011-01-17 | 9.827 | 143,857,562 | +2,250,503 | 1.17% | 1,413,748,788 |
| 2011-01-18 | 2011-01-14 | 9.953 | 141,607,059 | +948,945 | 1.15% | 1,409,382,558 |
| 2011-01-17 | 2011-01-13 | 10.028 | 140,658,114 | +717,194 | 1.15% | 1,410,516,802 |
| 2011-01-14 | 2011-01-12 | 10.103 | 139,940,920 | -619,467 | 1.14% | 1,413,849,731 |
| 2011-01-13 | 2011-01-11 | 10.028 | 140,560,387 | -214,201 | 1.15% | 1,409,536,798 |
| 2011-01-12 | 2011-01-10 | 9.827 | 140,774,588 | +170,722 | 1.15% | 1,383,451,105 |
| 2011-01-11 | 2011-01-07 | 10.003 | 140,603,866 | +706,424 | 1.15% | 1,406,447,872 |
| 2011-01-10 | 2011-01-06 | 10.178 | 139,897,442 | -103,311 | 1.14% | 1,423,932,130 |
| 2011-01-07 | 2011-01-05 | 10.178 | 140,000,753 | -201,038 | 1.14% | 1,424,983,671 |
| 2011-01-06 | 2011-01-04 | 10.078 | 140,201,791 | +59,035 | 1.14% | 1,412,970,508 |
| 2011-01-05 | 2011-01-03 | 10.003 | 140,142,756 | +29,518 | 1.14% | 1,401,835,430 |
| 2011-01-04 | 2010-12-31 | 9.777 | 140,113,238 | +1,668,930 | 1.14% | 1,369,926,477 |
| 2011-01-03 | 2010-12-29 | 9.602 | 138,444,308 | +3,295,579 | 1.13% | 1,329,313,335 |
| 2010-12-30 | 2010-12-28 | 9.652 | 135,148,729 | +1,788,595 | 1.10% | 1,304,446,218 |
| 2010-12-29 | 2010-12-24 | 9.602 | 133,360,134 | +12,420,447 | 1.09% | 1,280,496,158 |
| 2010-12-28 | 2010-12-22 | 10.103 | 120,939,687 | +565,219 | 0.99% | 1,221,876,660 |
| 2010-12-23 | 2010-12-21 | 10.153 | 120,374,468 | +451,536 | 0.98% | 1,222,201,709 |
| 2010-12-22 | 2010-12-20 | 10.128 | 119,922,932 | +1,788,596 | 0.98% | 1,214,610,653 |
| 2010-12-21 | 2010-12-17 | 10.429 | 118,134,336 | +653,771 | 0.96% | 1,232,034,751 |
| 2010-12-20 | 2010-12-16 | 10.229 | 117,480,565 | +916,236 | 0.96% | 1,201,654,652 |
| 2010-12-17 | 2010-12-15 | 10.053 | 116,564,329 | +1,893,103 | 0.95% | 1,171,827,062 |
| 2010-12-16 | 2010-12-14 | 10.203 | 114,671,226 | +582,769 | 0.94% | 1,170,044,414 |
| 2010-12-15 | 2010-12-13 | 10.128 | 114,088,457 | +1,695,656 | 0.93% | 1,155,517,572 |
| 2010-12-14 | 2010-12-10 | 10.178 | 112,392,801 | +3,133,233 | 0.92% | 1,143,978,891 |
| 2010-12-13 | 2010-12-09 | 10.279 | 109,259,568 | +98,524 | 0.89% | 1,123,044,120 |
| 2010-12-10 | 2010-12-08 | 10.279 | 109,161,044 | +1,986,841 | 0.89% | 1,122,031,424 |
| 2010-12-09 | 2010-12-07 | 10.529 | 107,174,203 | +444,756 | 0.87% | 1,128,477,841 |
| 2010-12-08 | 2010-12-06 | 10.429 | 106,729,447 | +278,022 | 0.87% | 1,113,092,028 |
| 2010-12-07 | 2010-12-03 | 10.730 | 106,451,425 | -2,354,612 | 0.87% | 1,142,217,293 |
| 2010-12-06 | 2010-12-02 | 10.655 | 108,806,037 | -3,194,262 | 0.89% | 1,159,298,850 |
| 2010-12-03 | 2010-12-01 | 10.354 | 112,000,299 | +166,733 | 0.91% | 1,159,638,743 |
| 2010-12-02 | 2010-11-30 | 10.153 | 111,833,566 | +1,418,032 | 0.91% | 1,135,483,112 |
| 2010-12-01 | 2010-11-29 | 10.254 | 110,415,534 | +462,307 | 0.90% | 1,132,157,813 |
| 2010-11-30 | 2010-11-26 | 10.254 | 109,953,227 | +140,008 | 0.90% | 1,127,417,497 |
| 2010-11-29 | 2010-11-25 | 10.229 | 109,813,219 | +867,972 | 0.90% | 1,123,228,898 |
| 2010-11-26 | 2010-11-24 | 10.153 | 108,945,247 | +3,197,453 | 0.89% | 1,106,157,055 |
| 2010-11-25 | 2010-11-23 | 10.103 | 105,747,794 | +6,025,939 | 0.86% | 1,068,390,076 |
| 2010-11-24 | 2010-11-22 | 10.504 | 99,721,855 | +1,282,412 | 0.81% | 1,047,509,220 |
| 2010-11-23 | 2010-11-19 | 10.554 | 98,439,443 | +375,350 | 0.80% | 1,038,974,111 |
| 2010-11-22 | 2010-11-18 | 10.705 | 98,064,093 | +558,437 | 0.80% | 1,049,763,271 |
| 2010-11-19 | 2010-11-17 | 10.429 | 97,505,656 | -123,654 | 0.80% | 1,016,896,194 |
| 2010-11-18 | 2010-11-16 | 10.329 | 97,629,310 | +1,845,237 | 0.80% | 1,008,395,546 |
| 2010-11-17 | 2010-11-15 | 10.580 | 95,784,073 | +1,050,261 | 0.78% | 1,013,349,445 |
| 2010-11-16 | 2010-11-12 | 10.780 | 94,733,812 | +1,162,348 | 0.77% | 1,021,237,965 |
| 2010-11-15 | 2010-11-11 | 10.981 | 93,571,464 | +1,230,158 | 0.76% | 1,027,474,418 |
| 2010-11-12 | 2010-11-10 | 10.880 | 92,341,306 | +1,889,114 | 0.75% | 1,004,706,530 |
| 2010-11-11 | 2010-11-09 | 11.031 | 90,452,192 | +1,478,264 | 0.74% | 997,758,084 |
| 2010-11-10 | 2010-11-08 | 11.256 | 88,973,928 | +426,008 | 0.73% | 1,001,526,829 |
| 2010-11-09 | 2010-11-05 | 11.031 | 88,547,920 | -180,694 | 0.72% | 976,752,481 |
| 2010-11-08 | 2010-11-04 | 10.855 | 88,728,614 | +1,915,839 | 0.72% | 963,174,723 |
| 2010-11-05 | 2010-11-03 | 10.780 | 86,812,775 | -3,432,795 | 0.71% | 935,848,561 |
| 2010-11-04 | 2010-11-02 | 10.454 | 90,245,570 | -2,006,386 | 0.74% | 943,442,486 |
| 2010-11-03 | 2010-11-01 | 10.379 | 92,251,956 | -491,425 | 0.75% | 957,479,329 |
| 2010-11-02 | 2010-10-29 | 10.254 | 92,743,381 | -1,842,046 | 0.76% | 950,954,450 |
| 2010-11-01 | 2010-10-28 | 10.178 | 94,585,427 | +809,336 | 0.77% | 962,728,315 |
| 2010-10-29 | 2010-10-27 | 10.153 | 93,776,091 | +1,157,162 | 0.76% | 952,139,607 |
| 2010-10-28 | 2010-10-26 | 10.178 | 92,618,929 | +254,887 | 0.76% | 942,712,511 |
| 2010-10-27 | 2010-10-25 | 10.153 | 92,364,042 | +1,510,174 | 0.75% | 937,802,608 |
| 2010-10-26 | 2010-10-22 | 10.203 | 90,853,868 | +1,238,136 | 0.74% | 927,024,716 |
| 2010-10-25 | 2010-10-21 | 10.329 | 89,615,732 | +456,722 | 0.73% | 925,624,743 |
| 2010-10-22 | 2010-10-20 | 10.354 | 89,159,010 | -3,156,767 | 0.73% | 923,142,556 |
| 2010-10-21 | 2010-10-19 | 10.153 | 92,315,777 | +266,853 | 0.75% | 937,312,557 |
| 2010-10-20 | 2010-10-18 | 10.003 | 92,048,924 | +2,453,934 | 0.75% | 920,757,138 |
| 2010-10-19 | 2010-10-15 | 10.128 | 89,594,990 | +4,229,366 | 0.73% | 907,441,367 |
| 2010-10-18 | 2010-10-14 | 10.178 | 85,365,624 | +3,013,967 | 0.70% | 868,885,471 |
| 2010-10-15 | 2010-10-13 | 10.128 | 82,351,657 | +1,505,787 | 0.67% | 834,079,006 |
| 2010-10-14 | 2010-10-12 | 10.203 | 80,845,870 | +1,002,794 | 0.66% | 824,908,409 |
| 2010-10-13 | 2010-10-11 | 10.304 | 79,843,076 | +763,065 | 0.65% | 822,683,079 |
| 2010-10-12 | 2010-10-08 | 10.454 | 79,080,011 | +349,422 | 0.64% | 826,715,840 |
| 2010-10-11 | 2010-10-07 | 10.454 | 78,730,589 | +632,231 | 0.64% | 823,062,923 |
| 2010-10-08 | 2010-10-06 | 10.279 | 78,098,358 | +1,327,486 | 0.64% | 802,748,019 |
| 2010-10-07 | 2010-10-05 | 10.279 | 76,770,872 | +57,040 | 0.63% | 789,103,215 |
| 2010-10-06 | 2010-10-04 | 10.153 | 76,713,832 | -301,157 | 0.63% | 778,900,859 |
| 2010-10-05 | 2010-09-30 | 10.078 | 77,014,989 | -964,103 | 0.63% | 776,166,320 |
| 2010-10-04 | 2010-09-29 | 9.953 | 77,979,092 | -3,034,310 | 0.64% | 776,108,006 |
| 2010-09-30 | 2010-09-28 | 9.652 | 81,013,402 | -262,066 | 0.66% | 781,935,773 |
| 2010-09-29 | 2010-09-27 | 9.627 | 81,275,468 | +900,281 | 0.66% | 782,427,644 |
| 2010-09-28 | 2010-09-24 | 9.702 | 80,375,187 | +885,522 | 0.66% | 779,805,769 |
| 2010-09-27 | 2010-09-22 | 9.777 | 79,489,665 | -2,371,764 | 0.65% | 777,192,778 |
| 2010-09-24 | 2010-09-21 | 9.627 | 81,861,429 | -564,820 | 0.67% | 788,068,609 |
| 2010-09-22 | 2010-09-20 | 9.401 | 82,426,249 | +666,934 | 0.67% | 774,908,254 |
| 2010-09-21 | 2010-09-17 | 9.527 | 81,759,315 | -1,525,731 | 0.67% | 778,886,764 |
| 2010-09-20 | 2010-09-16 | 9.502 | 83,285,046 | +2,723,979 | 0.68% | 791,333,812 |
| 2010-09-17 | 2010-09-15 | 9.752 | 80,561,067 | -444,756 | 0.66% | 785,648,514 |
| 2010-09-16 | 2010-09-14 | 9.677 | 81,005,823 | +751,896 | 0.66% | 783,893,433 |
| 2010-09-15 | 2010-09-13 | 9.827 | 80,253,927 | -1,136,819 | 0.65% | 788,689,106 |
| 2010-09-14 | 2010-09-10 | 9.502 | 81,390,746 | -996,412 | 0.66% | 773,335,099 |
| 2010-09-13 | 2010-09-09 | 9.376 | 82,387,158 | -1,133,628 | 0.67% | 772,475,309 |
| 2010-09-10 | 2010-09-08 | 9.050 | 83,520,786 | -347,428 | 0.68% | 755,884,182 |
| 2010-09-09 | 2010-09-07 | 9.176 | 83,868,214 | -488,633 | 0.68% | 769,541,353 |
| 2010-09-08 | 2010-09-06 | 9.201 | 84,356,847 | -2,206,625 | 0.69% | 776,139,677 |
| 2010-09-07 | 2010-09-03 | 8.950 | 86,563,472 | -1,473,478 | 0.71% | 774,740,690 |
| 2010-09-06 | 2010-09-02 | 8.875 | 88,036,950 | -357,798 | 0.72% | 781,307,032 |
| 2010-09-03 | 2010-09-01 | 8.850 | 88,394,748 | -257,281 | 0.72% | 782,266,352 |
| 2010-09-02 | 2010-08-31 | 8.825 | 88,652,029 | -423,215 | 0.72% | 782,320,708 |
| 2010-09-01 | 2010-08-30 | 8.699 | 89,075,244 | -216,594 | 0.73% | 774,889,860 |
| 2010-08-31 | 2010-08-27 | 8.875 | 89,291,838 | -664,940 | 0.73% | 792,443,865 |
| 2010-08-30 | 2010-08-26 | 8.850 | 89,956,778 | -3,384,530 | 0.73% | 796,089,837 |
| 2010-08-27 | 2010-08-25 | 8.574 | 93,341,308 | -937,377 | 0.76% | 800,301,206 |
| 2010-08-26 | 2010-08-24 | 8.649 | 94,278,685 | -280,017 | 0.77% | 815,428,890 |
| 2010-08-25 | 2010-08-23 | 8.774 | 94,558,702 | -1,322,619 | 0.77% | 829,703,704 |
| 2010-08-24 | 2010-08-20 | 8.699 | 95,881,321 | -948,945 | 0.78% | 834,097,782 |
| 2010-08-23 | 2010-08-19 | 8.599 | 96,830,266 | -4,758,286 | 0.79% | 832,642,794 |
| 2010-08-20 | 2010-08-18 | 8.599 | 101,588,552 | -840,847 | 0.83% | 873,559,262 |
| 2010-08-19 | 2010-08-17 | 8.449 | 102,429,399 | +15,955 | 0.84% | 865,382,300 |
| 2010-08-18 | 2010-08-16 | 8.398 | 102,413,444 | +2,143,602 | 0.84% | 860,112,503 |
| 2010-08-17 | 2010-08-13 | 8.499 | 100,269,842 | +3,715,604 | 0.82% | 852,164,644 |
| 2010-08-16 | 2010-08-12 | 8.449 | 96,554,238 | +5,589,959 | 0.79% | 815,745,571 |
| 2010-08-13 | 2010-08-11 | 8.348 | 90,964,279 | +3,677,710 | 0.74% | 759,396,511 |
| 2010-08-12 | 2010-08-10 | 8.524 | 87,286,569 | +1,685,284 | 0.71% | 744,011,798 |
| 2010-08-11 | 2010-08-09 | 8.599 | 85,601,285 | +1,050,262 | 0.70% | 736,084,863 |
| 2010-08-10 | 2010-08-06 | 8.599 | 84,551,023 | +1,302,356 | 0.69% | 727,053,667 |
| 2010-08-09 | 2010-08-05 | 8.649 | 83,248,667 | +1,518,152 | 0.68% | 720,028,797 |
| 2010-08-06 | 2010-08-04 | 8.699 | 81,730,515 | +426,806 | 0.67% | 710,996,058 |
| 2010-08-05 | 2010-08-03 | 8.800 | 81,303,709 | +1,532,512 | 0.66% | 715,436,276 |
| 2010-08-04 | 2010-08-02 | 8.800 | 79,771,197 | +451,935 | 0.75% | 701,950,856 |
| 2010-08-03 | 2010-07-30 | 8.774 | 79,319,262 | +1,398,088 | 0.74% | 695,985,500 |
| 2010-08-02 | 2010-07-29 | 8.950 | 77,921,174 | +105,305 | 0.73% | 697,392,361 |
| 2010-07-30 | 2010-07-28 | 8.975 | 77,815,869 | -240,128 | 0.73% | 698,400,724 |
| 2010-07-29 | 2010-07-27 | 8.800 | 78,055,997 | +3,788,999 | 0.73% | 686,857,863 |
| 2010-07-28 | 2010-07-26 | 8.774 | 74,266,998 | +4,287,603 | 0.70% | 651,654,497 |
| 2010-07-27 | 2010-07-23 | 8.724 | 69,979,395 | +3,388,120 | 0.66% | 610,524,238 |
| 2010-07-26 | 2010-07-22 | 8.273 | 66,591,275 | +6,278,432 | 0.62% | 550,915,197 |
| 2010-07-23 | 2010-07-21 | 8.073 | 60,312,843 | +1,482,652 | 0.57% | 486,876,883 |
| 2010-07-22 | 2010-07-20 | 8.047 | 58,830,191 | +4,578,788 | 0.55% | 473,433,269 |
| 2010-07-21 | 2010-07-19 | 8.047 | 54,251,403 | +9,516,573 | 0.51% | 436,585,682 |
| 2010-07-20 | 2010-07-16 | 8.198 | 44,734,830 | 0.42% | 366,730,497 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy