History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 0 +0
2025-10-13 2025-10-09 5.150 0 +0
2025-10-10 2025-10-08 5.090 0 +0
2025-10-09 2025-10-06 5.130 0 +0
2025-10-08 2025-10-03 5.170 0 +0
2025-10-06 2025-10-02 5.190 0 +0
2025-10-03 2025-09-30 5.250 0 +0
2025-10-02 2025-09-29 5.260 0 +0
2025-09-30 2025-09-26 5.200 0 +0
2025-09-29 2025-09-25 5.130 0 +0
2025-09-26 2025-09-24 5.220 0 +0
2025-09-25 2025-09-23 5.220 0 +0
2025-09-24 2025-09-22 5.210 0 +0
2025-09-23 2025-09-19 5.280 0 +0
2025-09-22 2025-09-18 5.360 0 +0
2025-09-19 2025-09-17 5.450 0 +0
2025-09-18 2025-09-16 5.460 0 +0
2025-09-17 2025-09-15 5.470 0 +0
2025-09-16 2025-09-12 5.580 0 +0
2025-09-15 2025-09-11 5.620 0 +0
2025-09-12 2025-09-10 5.630 0 +0
2025-09-11 2025-09-09 5.440 0 +0
2025-09-10 2025-09-08 5.400 0 +0
2025-09-09 2025-09-05 5.480 0 +0
2025-09-08 2025-09-04 5.430 0 +0
2025-09-05 2025-09-03 5.320 0 +0
2025-09-04 2025-09-02 5.350 0 +0
2025-09-03 2025-09-01 5.200 0 +0
2025-09-02 2025-08-29 5.250 0 +0
2025-09-01 2025-08-28 5.300 0 +0
2025-08-29 2025-08-27 5.290 0 +0
2025-08-28 2025-08-26 5.420 0 +0
2025-08-27 2025-08-25 5.500 0 +0
2025-08-26 2025-08-22 5.500 0 +0
2025-08-25 2025-08-21 5.530 0 +0
2025-08-22 2025-08-20 5.460 0 +0
2025-08-21 2025-08-19 5.410 0 +0
2025-08-20 2025-08-18 5.370 0 +0
2025-08-19 2025-08-15 5.410 0 +0
2025-08-18 2025-08-14 5.540 0 +0
2025-08-15 2025-08-13 5.540 0 +0
2025-08-14 2025-08-12 5.470 0 +0
2025-08-13 2025-08-11 5.380 0 +0
2025-08-12 2025-08-08 5.390 0 +0
2025-08-11 2025-08-07 5.390 0 +0
2025-08-08 2025-08-06 5.270 0 +0
2025-08-07 2025-08-05 5.380 0 +0
2025-08-06 2025-08-04 5.260 0 +0
2025-08-05 2025-08-01 5.110 0 +0
2025-08-04 2025-07-31 5.150 0 +0
2025-08-01 2025-07-30 5.200 0 +0
2025-07-31 2025-07-29 5.180 0 +0
2025-07-30 2025-07-28 5.230 0 +0
2025-07-29 2025-07-25 5.250 0 +0
2025-07-28 2025-07-24 5.340 0 +0
2025-07-25 2025-07-23 5.350 0 +0
2025-07-24 2025-07-22 5.290 0 +0
2025-07-23 2025-07-21 5.360 0 +0
2025-07-22 2025-07-18 5.350 0 +0
2025-07-21 2025-07-17 5.380 0 +0
2025-07-18 2025-07-16 5.500 0 +0
2025-07-17 2025-07-15 5.490 0 +0
2025-07-16 2025-07-14 5.540 0 +0
2025-07-15 2025-07-11 5.520 0 +0
2025-07-14 2025-07-10 5.590 0 +0
2025-07-11 2025-07-09 5.450 0 +0
2025-07-10 2025-07-08 5.801 0 +0
2025-07-09 2025-07-07 5.811 0 +0
2025-07-08 2025-07-04 5.832 0 +0
2025-07-07 2025-07-03 5.791 0 +0
2025-07-04 2025-07-02 5.903 0 +0
2025-07-03 2025-06-30 5.739 0 +0
2025-07-02 2025-06-27 5.873 0 +0
2025-06-30 2025-06-26 5.934 0 +0
2025-06-27 2025-06-25 5.924 0 +0
2025-06-26 2025-06-24 5.873 0 +0
2025-06-25 2025-06-23 5.801 0 +0
2025-06-24 2025-06-20 5.698 0 +0
2025-06-23 2025-06-19 5.616 0 +0
2025-06-20 2025-06-18 5.719 0 +0
2025-06-19 2025-06-17 5.760 0 +0
2025-06-18 2025-06-16 5.739 0 +0
2025-06-17 2025-06-13 5.678 0 +0
2025-06-16 2025-06-12 5.688 0 +0
2025-06-13 2025-06-11 5.688 0 +0
2025-06-12 2025-06-10 5.606 0 +0
2025-06-11 2025-06-09 5.504 0 +0
2025-06-10 2025-06-06 5.452 0 +0
2025-06-09 2025-06-05 5.422 0 +0
2025-06-06 2025-06-04 5.370 0 +0
2025-06-05 2025-06-03 5.278 0 +0
2025-06-04 2025-06-02 5.104 0 +0
2025-06-03 2025-05-30 5.166 0 +0
2025-06-02 2025-05-29 5.186 0 +0
2025-05-30 2025-05-28 5.125 0 +0
2025-05-29 2025-05-27 5.084 0 +0
2025-05-28 2025-05-26 5.073 0 +0
2025-05-27 2025-05-23 5.196 0 +0
2025-05-26 2025-05-22 5.155 0 +0
2025-05-23 2025-05-21 5.145 0 +0
2025-05-22 2025-05-20 5.145 0 +0
2025-05-21 2025-05-19 5.114 0 +0
2025-05-20 2025-05-16 5.176 0 +0
2025-05-19 2025-05-15 5.155 0 +0
2025-05-16 2025-05-14 5.186 0 +0
2025-05-15 2025-05-13 5.114 0 +0
2025-05-14 2025-05-12 4.981 0 +0
2025-05-13 2025-05-09 4.971 0 +0
2025-05-12 2025-05-08 4.868 0 +0
2025-05-09 2025-05-07 4.889 0 +0
2025-05-08 2025-05-06 4.868 0 +0
2025-05-07 2025-05-02 4.879 0 +0
2025-05-06 2025-04-30 4.858 0 +0
2025-05-02 2025-04-29 4.950 0 +0
2025-04-30 2025-04-28 4.961 0 +0
2025-04-29 2025-04-25 4.827 0 +0
2025-04-28 2025-04-24 4.868 0 +0
2025-04-25 2025-04-23 4.797 0 +0
2025-04-24 2025-04-22 4.735 0 +0
2025-04-23 2025-04-17 4.622 0 +0
2025-04-22 2025-04-16 4.592 0 +0
2025-04-17 2025-04-15 4.643 0 +0
2025-04-16 2025-04-14 4.622 0 +0
2025-04-15 2025-04-11 4.540 0 +0
2025-04-14 2025-04-10 4.448 0 +0
2025-04-11 2025-04-09 4.356 0 +0
2025-04-10 2025-04-08 4.284 0 +0
2025-04-09 2025-04-07 4.294 0 +0
2025-04-08 2025-04-03 4.725 0 +0
2025-04-07 2025-04-02 4.827 0 +0
2025-04-03 2025-04-01 4.807 0 +0
2025-04-02 2025-03-31 4.797 0 +0
2025-04-01 2025-03-28 4.817 0 +0
2025-03-31 2025-03-27 4.899 0 +0
2025-03-28 2025-03-26 5.002 0 +0
2025-03-27 2025-03-25 5.114 0 +0
2025-03-26 2025-03-24 5.176 0 +0
2025-03-25 2025-03-21 5.053 0 +0
2025-03-24 2025-03-20 5.145 0 +0
2025-03-21 2025-03-19 5.176 0 +0
2025-03-20 2025-03-18 5.186 0 +0
2025-03-19 2025-03-17 5.145 0 +0
2025-03-18 2025-03-14 5.084 0 +0
2025-03-17 2025-03-13 5.022 0 +0
2025-03-14 2025-03-12 5.002 0 +0
2025-03-13 2025-03-11 4.889 0 +0
2025-03-12 2025-03-10 4.838 0 +0
2025-03-11 2025-03-07 4.848 0 +0
2025-03-10 2025-03-06 4.868 0 +0
2025-03-07 2025-03-05 4.868 0 +0
2025-03-06 2025-03-04 4.786 0 +0
2025-03-05 2025-03-03 4.817 0 +0
2025-03-04 2025-02-28 4.745 0 +0
2025-03-03 2025-02-27 4.899 0 +0
2025-02-28 2025-02-26 4.817 0 +0
2025-02-27 2025-02-25 4.694 0 +0
2025-02-26 2025-02-24 4.735 0 +0
2025-02-25 2025-02-21 4.704 0 +0
2025-02-24 2025-02-20 4.694 0 +0
2025-02-21 2025-02-19 4.653 0 +0
2025-02-20 2025-02-18 4.684 0 +0
2025-02-19 2025-02-17 4.674 0 +0
2025-02-18 2025-02-14 4.571 0 +0
2025-02-17 2025-02-13 4.520 0 +0
2025-02-14 2025-02-12 4.469 0 +0
2025-02-13 2025-02-11 4.428 0 +0
2025-02-12 2025-02-10 4.407 0 +0
2025-02-11 2025-02-07 4.315 0 +0
2025-02-10 2025-02-06 4.387 0 +0
2025-02-07 2025-02-05 4.397 0 +0
2025-02-06 2025-02-04 4.397 0 +0
2025-02-05 2025-02-03 4.305 0 +0
2025-02-04 2025-01-28 4.387 0 +0
2025-02-03 2025-01-24 4.325 0 +0
2025-01-27 2025-01-23 4.335 0 +0
2025-01-24 2025-01-22 4.253 0 +0
2025-01-23 2025-01-21 4.335 0 +0
2025-01-22 2025-01-20 4.274 0 +0
2025-01-21 2025-01-17 4.284 0 +0
2025-01-20 2025-01-16 4.346 0 +0
2025-01-17 2025-01-15 4.315 0 +0
2025-01-16 2025-01-14 4.294 0 +0
2025-01-15 2025-01-13 4.274 0 +0
2025-01-14 2025-01-10 4.315 0 +0
2025-01-13 2025-01-09 4.366 0 +0
2025-01-10 2025-01-08 4.366 0 +0
2025-01-09 2025-01-07 4.366 0 +0
2025-01-08 2025-01-06 4.346 0 +0
2025-01-07 2025-01-03 4.356 0 +0
2025-01-06 2025-01-02 4.294 0 +0
2025-01-03 2024-12-31 4.673 0 +0
2025-01-02 2024-12-27 4.652 0 +0
2024-12-30 2024-12-24 4.631 0 +0
2024-12-27 2024-12-20 4.410 0 +0
2024-12-23 2024-12-19 4.420 0 +0
2024-12-20 2024-12-18 4.431 0 +0
2024-12-19 2024-12-17 4.410 0 +0
2024-12-18 2024-12-16 4.420 0 +0
2024-12-17 2024-12-13 4.315 0 +0
2024-12-16 2024-12-12 4.357 0 +0
2024-12-13 2024-12-11 4.346 0 +0
2024-12-12 2024-12-10 4.410 0 +0
2024-12-11 2024-12-09 4.420 0 +0
2024-12-10 2024-12-06 4.346 0 +0
2024-12-09 2024-12-05 4.315 0 +0
2024-12-06 2024-12-04 4.304 0 +0
2024-12-05 2024-12-03 4.272 0 +0
2024-12-04 2024-12-02 4.188 0 +0
2024-12-03 2024-11-29 4.093 0 +0
2024-12-02 2024-11-28 4.093 0 +0
2024-11-29 2024-11-27 4.125 0 +0
2024-11-28 2024-11-26 4.104 0 +0
2024-11-27 2024-11-25 4.093 0 +0
2024-11-26 2024-11-22 4.093 0 +0
2024-11-25 2024-11-21 4.167 0 +0
2024-11-22 2024-11-20 4.167 0 +0
2024-11-21 2024-11-19 4.125 0 +0
2024-11-20 2024-11-18 4.167 0 +0
2024-11-19 2024-11-15 4.009 0 +0
2024-11-18 2024-11-14 4.009 0 +0
2024-11-15 2024-11-13 4.040 0 +0
2024-11-14 2024-11-12 4.061 0 +0
2024-11-13 2024-11-11 4.114 0 +0
2024-11-12 2024-11-08 4.241 0 +0
2024-11-11 2024-11-07 4.251 0 +0
2024-11-08 2024-11-06 4.199 0 +0
2024-11-07 2024-11-05 4.272 0 +0
2024-11-06 2024-11-04 4.220 0 +0
2024-11-05 2024-11-01 4.188 0 +0
2024-11-04 2024-10-31 4.030 0 +0
2024-11-01 2024-10-30 4.125 0 +0
2024-10-31 2024-10-29 4.177 0 +0
2024-10-30 2024-10-28 4.167 0 +0
2024-10-29 2024-10-25 4.167 0 +0
2024-10-28 2024-10-24 4.230 0 +0
2024-10-25 2024-10-23 4.199 0 +0
2024-10-24 2024-10-22 4.156 0 +0
2024-10-23 2024-10-21 4.167 0 +0
2024-10-22 2024-10-18 4.220 0 +0
2024-10-21 2024-10-17 4.146 0 +0
2024-10-18 2024-10-16 4.167 0 +0
2024-10-17 2024-10-15 4.093 0 +0
2024-10-16 2024-10-14 4.114 0 +0
2024-10-15 2024-10-10 3.977 0 +0
2024-10-14 2024-10-09 3.829 0 +0
2024-10-10 2024-10-08 3.861 0 +0
2024-10-09 2024-10-07 4.061 0 +0
2024-10-08 2024-10-04 4.040 0 +0
2024-10-07 2024-10-03 3.966 0 +0
2024-10-04 2024-10-02 4.019 0 +0
2024-10-03 2024-09-30 3.861 0 +0
2024-10-02 2024-09-27 3.966 0 +0
2024-09-30 2024-09-26 4.220 0 +0
2024-09-27 2024-09-25 4.135 0 +0
2024-09-26 2024-09-24 4.061 0 +0
2024-09-25 2024-09-23 3.903 0 +0
2024-09-24 2024-09-20 3.872 0 +0
2024-09-23 2024-09-19 3.787 0 +0
2024-09-20 2024-09-17 3.777 0 +0
2024-09-19 2024-09-16 3.713 0 +0
2024-09-17 2024-09-13 3.692 0 +0
2024-09-16 2024-09-12 3.671 0 +0
2024-09-13 2024-09-11 3.587 0 +0
2024-09-12 2024-09-10 3.724 0 +0
2024-09-11 2024-09-09 3.703 0 +0
2024-09-10 2024-09-05 3.671 0 +0
2024-09-09 2024-09-04 3.713 0 +0
2024-09-05 2024-09-03 3.639 0 +0
2024-09-04 2024-09-02 3.745 0 +0
2024-09-03 2024-08-30 3.639 0 +0
2024-09-02 2024-08-29 3.713 0 +0
2024-08-30 2024-08-28 3.872 0 +0
2024-08-29 2024-08-27 3.914 0 +0
2024-08-28 2024-08-26 3.850 0 +0
2024-08-27 2024-08-23 3.808 0 +0
2024-08-26 2024-08-22 3.787 0 +0
2024-08-23 2024-08-21 3.713 0 +0
2024-08-22 2024-08-20 3.808 0 +0
2024-08-21 2024-08-19 3.840 0 +0
2024-08-20 2024-08-16 3.766 0 +0
2024-08-19 2024-08-15 3.724 0 +0
2024-08-16 2024-08-14 3.703 0 +0
2024-08-15 2024-08-13 3.703 0 +0
2024-08-14 2024-08-12 3.703 0 +0
2024-08-13 2024-08-09 3.650 0 +0
2024-08-12 2024-08-08 3.597 0 +0
2024-08-09 2024-08-07 3.566 0 +0
2024-08-08 2024-08-06 3.534 0 +0
2024-08-07 2024-08-05 3.597 0 +0
2024-08-06 2024-08-02 3.713 0 +0
2024-08-05 2024-08-01 3.724 0 +0
2024-08-02 2024-07-31 3.692 0 +0
2024-08-01 2024-07-30 3.713 0 +0
2024-07-31 2024-07-29 3.724 0 +0
2024-07-30 2024-07-26 3.639 0 +0
2024-07-29 2024-07-25 3.682 0 +0
2024-07-26 2024-07-24 3.724 0 +0
2024-07-25 2024-07-23 3.650 0 +0
2024-07-24 2024-07-22 3.587 0 +0
2024-07-23 2024-07-19 3.534 0 +0
2024-07-22 2024-07-18 3.618 0 +0
2024-07-19 2024-07-17 3.618 0 +0
2024-07-18 2024-07-16 3.618 0 +0
2024-07-17 2024-07-15 3.682 0 +0
2024-07-16 2024-07-12 3.671 0 +0
2024-07-15 2024-07-11 3.566 0 +0
2024-07-12 2024-07-10 3.555 0 +0
2024-07-11 2024-07-09 3.534 0 +0
2024-07-10 2024-07-08 3.566 0 +0
2024-07-09 2024-07-05 3.576 0 +0
2024-07-08 2024-07-04 3.671 0 +0
2024-07-05 2024-07-03 3.661 0 +0
2024-07-04 2024-07-02 3.671 0 +0
2024-07-03 2024-06-28 3.523 0 +0
2024-07-02 2024-06-27 3.502 0 +0
2024-06-28 2024-06-26 3.566 0 +0
2024-06-27 2024-06-25 3.566 0 +0
2024-06-26 2024-06-24 3.555 0 +0
2024-06-25 2024-06-21 3.545 0 +0
2024-06-24 2024-06-20 3.629 0 +0
2024-06-21 2024-06-19 3.566 0 +0
2024-06-20 2024-06-18 3.439 0 +0
2024-06-19 2024-06-17 3.397 0 +0
2024-06-18 2024-06-14 3.386 0 +0
2024-06-17 2024-06-13 3.386 0 +0
2024-06-14 2024-06-12 3.376 0 +0
2024-06-13 2024-06-11 3.418 0 +0
2024-06-12 2024-06-07 3.492 0 +0
2024-06-11 2024-06-06 3.481 0 +0
2024-06-07 2024-06-05 3.502 0 +0
2024-06-06 2024-06-04 3.523 0 +0
2024-06-05 2024-06-03 3.523 0 +0
2024-06-04 2024-05-31 3.450 0 +0
2024-06-03 2024-05-30 3.545 0 +0
2024-05-31 2024-05-29 4.232 0 +0
2024-05-30 2024-05-28 4.311 0 +0
2024-05-29 2024-05-27 4.300 0 +0
2024-05-28 2024-05-24 4.311 0 +0
2024-05-27 2024-05-23 4.311 0 +0
2024-05-24 2024-05-22 4.300 0 +0
2024-05-23 2024-05-21 4.334 0 +0
2024-05-22 2024-05-20 4.311 0 +0
2024-05-21 2024-05-17 4.311 0 +0
2024-05-20 2024-05-16 4.311 0 +0
2024-05-17 2024-05-14 4.164 0 +0
2024-05-16 2024-05-13 4.232 0 +0
2024-05-14 2024-05-10 4.232 0 +0
2024-05-13 2024-05-09 4.028 0 +0
2024-05-10 2024-05-08 4.017 0 +0
2024-05-09 2024-05-07 3.983 0 +0
2024-05-08 2024-05-06 3.949 0 +0
2024-05-07 2024-05-03 3.870 0 +0
2024-05-06 2024-05-02 3.847 0 +0
2024-05-03 2024-04-30 3.972 0 +0
2024-05-02 2024-04-29 4.040 0 +0
2024-04-30 2024-04-26 3.972 0 +0
2024-04-29 2024-04-25 4.017 0 +0
2024-04-26 2024-04-24 4.006 0 +0
2024-04-25 2024-04-23 3.960 0 +0
2024-04-24 2024-04-22 3.949 0 +0
2024-04-23 2024-04-19 3.938 0 +0
2024-04-22 2024-04-18 3.881 0 +0
2024-04-19 2024-04-17 3.836 0 +0
2024-04-18 2024-04-16 3.768 0 +0
2024-04-17 2024-04-15 3.802 0 +0
2024-04-16 2024-04-12 3.768 0 +0
2024-04-15 2024-04-11 3.836 0 +0
2024-04-12 2024-04-10 3.859 0 +0
2024-04-11 2024-04-09 3.825 0 +0
2024-04-10 2024-04-08 3.847 0 +0
2024-04-09 2024-04-05 3.825 0 +0
2024-04-08 2024-04-03 3.813 0 +0
2024-04-05 2024-04-02 3.813 0 +0
2024-04-03 2024-03-28 3.734 0 +0
2024-04-02 2024-03-27 3.745 0 +0
2024-03-28 2024-03-26 3.745 0 +0
2024-03-27 2024-03-25 3.689 0 +0
2024-03-26 2024-03-22 3.734 0 +0
2024-03-25 2024-03-21 3.745 0 +0
2024-03-22 2024-03-20 3.644 0 +0
2024-03-21 2024-03-19 3.621 0 +0
2024-03-20 2024-03-18 3.655 0 +0
2024-03-19 2024-03-15 3.644 0 +0
2024-03-18 2024-03-14 3.666 0 +0
2024-03-15 2024-03-13 3.678 0 +0
2024-03-14 2024-03-12 3.723 0 +0
2024-03-13 2024-03-11 3.712 0 +0
2024-03-12 2024-03-08 3.712 0 +0
2024-03-11 2024-03-07 3.689 0 +0
2024-03-08 2024-03-06 3.666 0 +0
2024-03-07 2024-03-05 3.678 0 +0
2024-03-06 2024-03-04 3.655 0 +0
2024-03-05 2024-03-01 3.655 0 +0
2024-03-04 2024-02-29 3.644 0 +0
2024-03-01 2024-02-28 3.621 0 +0
2024-02-29 2024-02-27 3.666 0 +0
2024-02-28 2024-02-26 3.655 0 +0
2024-02-27 2024-02-23 3.745 0 +0
2024-02-26 2024-02-22 3.734 0 +0
2024-02-23 2024-02-21 3.689 0 +0
2024-02-22 2024-02-20 3.632 0 +0
2024-02-21 2024-02-19 3.576 0 +0
2024-02-20 2024-02-16 3.542 0 +0
2024-02-19 2024-02-15 3.519 0 +0
2024-02-16 2024-02-14 3.508 0 +0
2024-02-15 2024-02-09 3.463 0 +0
2024-02-14 2024-02-07 3.542 0 +0
2024-02-08 2024-02-06 3.542 0 +0
2024-02-07 2024-02-05 3.429 0 +0
2024-02-06 2024-02-02 3.451 0 +0
2024-02-05 2024-02-01 3.406 0 +0
2024-02-02 2024-01-31 3.417 0 +0
2024-02-01 2024-01-30 3.429 0 +0
2024-01-31 2024-01-29 3.474 0 +0
2024-01-30 2024-01-26 3.417 0 +0
2024-01-29 2024-01-25 3.440 0 +0
2024-01-26 2024-01-24 3.372 0 +0
2024-01-25 2024-01-23 3.236 0 +0
2024-01-24 2024-01-22 3.191 0 +0
2024-01-23 2024-01-19 3.248 0 +0
2024-01-22 2024-01-18 3.236 0 +0
2024-01-19 2024-01-17 3.248 0 +0
2024-01-18 2024-01-16 3.315 0 +0
2024-01-17 2024-01-15 3.349 0 +0
2024-01-16 2024-01-12 3.338 0 +0
2024-01-15 2024-01-11 3.361 0 +0
2024-01-12 2024-01-10 3.349 0 +0
2024-01-11 2024-01-09 3.417 0 +0
2024-01-10 2024-01-08 3.395 0 +0
2024-01-09 2024-01-05 3.417 0 +0
2024-01-08 2024-01-04 3.440 0 +0
2024-01-05 2024-01-03 3.417 0 +0
2024-01-04 2024-01-02 3.395 0 +0
2024-01-03 2023-12-29 3.406 0 +0
2024-01-02 2023-12-28 3.395 0 +0
2023-12-29 2023-12-27 3.349 0 +0
2023-12-28 2023-12-22 3.315 0 +0
2023-12-27 2023-12-21 3.304 0 +0
2023-12-22 2023-12-20 3.248 0 +0
2023-12-21 2023-12-19 3.293 0 +0
2023-12-20 2023-12-18 3.282 0 +0
2023-12-19 2023-12-15 3.304 0 +0
2023-12-18 2023-12-14 3.248 0 +0
2023-12-15 2023-12-13 3.248 0 +0
2023-12-14 2023-12-12 3.248 0 +0
2023-12-13 2023-12-11 3.157 0 +0
2023-12-12 2023-12-08 3.202 0 +0
2023-12-11 2023-12-07 3.168 0 +0
2023-12-08 2023-12-06 3.191 0 +0
2023-12-07 2023-12-05 3.180 0 +0
2023-12-06 2023-12-04 3.202 0 +0
2023-12-05 2023-12-01 3.214 0 +0
2023-12-04 2023-11-30 3.270 0 +0
2023-12-01 2023-11-29 3.236 0 +0
2023-11-30 2023-11-28 3.259 0 +0
2023-11-29 2023-11-27 3.282 0 +0
2023-11-28 2023-11-24 3.270 0 +0
2023-11-27 2023-11-23 3.327 0 +0
2023-11-24 2023-11-22 3.293 0 +0
2023-11-23 2023-11-21 3.282 0 +0
2023-11-22 2023-11-20 3.270 0 +0
2023-11-21 2023-11-17 3.214 0 +0
2023-11-20 2023-11-16 3.282 0 +0
2023-11-17 2023-11-15 3.315 0 +0
2023-11-16 2023-11-14 3.225 0 +0
2023-11-15 2023-11-13 3.202 0 +0
2023-11-14 2023-11-10 3.157 0 +0
2023-11-13 2023-11-09 3.191 0 +0
2023-11-10 2023-11-08 3.202 0 +0
2023-11-09 2023-11-07 3.236 0 +0
2023-11-08 2023-11-06 3.282 0 +0
2023-11-07 2023-11-03 3.338 0 +0
2023-11-06 2023-11-02 3.315 0 +0
2023-11-03 2023-11-01 3.293 0 +0
2023-11-02 2023-10-31 3.270 0 +0
2023-11-01 2023-10-30 3.248 0 +0
2023-10-31 2023-10-27 3.304 0 +0
2023-10-30 2023-10-26 3.236 0 +0
2023-10-27 2023-10-25 3.191 0 +0
2023-10-26 2023-10-24 3.202 0 +0
2023-10-25 2023-10-20 3.248 0 +0
2023-10-24 2023-10-19 3.270 0 +0
2023-10-20 2023-10-18 3.349 0 +0
2023-10-19 2023-10-17 3.383 0 +0
2023-10-18 2023-10-16 3.338 0 +0
2023-10-17 2023-10-13 3.361 0 +0
2023-10-16 2023-10-12 3.406 0 +0
2023-10-13 2023-10-11 3.259 0 +0
2023-10-12 2023-10-10 3.293 0 +0
2023-10-11 2023-10-09 3.293 0 +0
2023-10-10 2023-10-06 3.259 0 +0
2023-10-09 2023-10-05 3.180 0 +0
2023-10-06 2023-10-04 3.168 0 +0
2023-10-05 2023-10-03 3.134 0 +0
2023-10-04 2023-09-29 3.304 0 +0
2023-10-03 2023-09-28 3.236 0 +0
2023-09-29 2023-09-27 3.259 0 +0
2023-09-28 2023-09-26 3.225 0 +0
2023-09-27 2023-09-25 3.282 0 +0
2023-09-26 2023-09-22 3.304 0 +0
2023-09-25 2023-09-21 3.225 0 +0
2023-09-22 2023-09-20 3.225 0 +0
2023-09-21 2023-09-19 3.236 0 +0
2023-09-20 2023-09-18 3.134 0 +0
2023-09-19 2023-09-15 3.146 0 +0
2023-09-18 2023-09-14 3.100 0 +0
2023-09-15 2023-09-13 3.089 0 +0
2023-09-14 2023-09-12 3.112 0 +0
2023-09-13 2023-09-11 3.146 0 +0
2023-09-12 2023-09-07 3.123 0 +0
2023-09-11 2023-09-06 3.123 0 +0
2023-09-07 2023-09-05 3.112 0 +0
2023-09-06 2023-09-04 3.146 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.010 0 +0
2023-08-31 2023-08-29 3.021 0 +0
2023-08-30 2023-08-28 2.942 0 +0
2023-08-29 2023-08-25 2.908 0 +0
2023-08-28 2023-08-24 2.885 0 +0
2023-08-25 2023-08-23 2.874 0 +0
2023-08-24 2023-08-22 2.863 0 +0
2023-08-23 2023-08-21 2.840 0 +0
2023-08-22 2023-08-18 2.885 0 +0
2023-08-21 2023-08-17 2.897 0 +0
2023-08-18 2023-08-16 2.919 0 +0
2023-08-17 2023-08-15 2.942 0 +0
2023-08-16 2023-08-14 2.976 0 +0
2023-08-15 2023-08-11 3.021 0 +0
2023-08-14 2023-08-10 3.055 0 +0
2023-08-11 2023-08-09 3.067 0 +0
2023-08-10 2023-08-08 3.055 0 +0
2023-08-09 2023-08-07 3.078 0 +0
2023-08-08 2023-08-04 3.078 0 +0
2023-08-07 2023-08-03 3.078 0 +0
2023-08-04 2023-08-02 3.067 0 +0
2023-08-03 2023-08-01 3.134 0 +0
2023-08-02 2023-07-31 3.202 0 +0
2023-08-01 2023-07-28 3.112 0 +0
2023-07-31 2023-07-27 3.067 0 +0
2023-07-28 2023-07-26 3.055 0 +0
2023-07-27 2023-07-25 3.078 0 +0
2023-07-26 2023-07-24 2.976 0 +0
2023-07-25 2023-07-21 3.021 0 +0
2023-07-24 2023-07-20 3.010 0 +0
2023-07-21 2023-07-19 2.953 0 +0
2023-07-20 2023-07-18 2.976 0 +0
2023-07-19 2023-07-14 3.010 0 +0
2023-07-18 2023-07-13 2.965 0 +0
2023-07-14 2023-07-12 2.942 0 +0
2023-07-13 2023-07-11 2.942 0 +0
2023-07-12 2023-07-10 2.953 0 +0
2023-07-11 2023-07-07 3.523 0 +0
2023-07-10 2023-07-06 3.609 0 +0
2023-07-07 2023-07-05 3.721 0 +0
2023-07-06 2023-07-04 3.832 0 +0
2023-07-05 2023-07-03 3.857 0 +0
2023-07-04 2023-06-30 3.807 0 +0
2023-07-03 2023-06-29 3.733 0 +0
2023-06-30 2023-06-28 3.770 0 +0
2023-06-29 2023-06-27 3.795 0 +0
2023-06-28 2023-06-26 3.733 0 +0
2023-06-27 2023-06-23 3.721 0 +0
2023-06-26 2023-06-21 3.770 0 +0
2023-06-23 2023-06-20 3.782 0 +0
2023-06-21 2023-06-19 3.770 0 +0
2023-06-20 2023-06-16 3.770 0 +0
2023-06-19 2023-06-15 3.745 0 +0
2023-06-16 2023-06-14 3.745 0 +0
2023-06-15 2023-06-13 3.795 0 +0
2023-06-14 2023-06-12 3.820 0 +0
2023-06-13 2023-06-09 3.832 0 +0
2023-06-12 2023-06-08 3.857 0 +0
2023-06-09 2023-06-07 3.770 0 +0
2023-06-08 2023-06-06 3.708 0 +0
2023-06-07 2023-06-05 3.721 0 +0
2023-06-06 2023-06-02 3.659 0 +0
2023-06-05 2023-06-01 3.622 0 +0
2023-06-02 2023-05-31 3.647 0 +0
2023-06-01 2023-05-30 3.708 0 +0
2023-05-31 2023-05-29 3.758 0 +0
2023-05-30 2023-05-25 3.721 0 +0
2023-05-29 2023-05-24 3.770 0 +0
2023-05-25 2023-05-23 3.795 0 +0
2023-05-24 2023-05-22 3.869 0 +0
2023-05-23 2023-05-19 3.881 0 +0
2023-05-22 2023-05-18 3.894 0 +0
2023-05-19 2023-05-17 3.807 0 +0
2023-05-18 2023-05-16 3.869 0 +0
2023-05-17 2023-05-15 3.869 0 +0
2023-05-16 2023-05-12 3.795 0 +0
2023-05-15 2023-05-11 3.869 0 +0
2023-05-12 2023-05-10 3.844 0 +0
2023-05-11 2023-05-09 3.968 0 +0
2023-05-10 2023-05-08 4.042 0 +0
2023-05-09 2023-05-05 3.931 0 +0
2023-05-08 2023-05-04 3.894 0 +0
2023-05-05 2023-05-03 3.708 0 +0
2023-05-04 2023-05-02 3.745 0 +0
2023-05-03 2023-04-28 3.745 0 +0
2023-05-02 2023-04-27 3.745 0 +0
2023-04-28 2023-04-26 3.708 0 +0
2023-04-27 2023-04-25 3.733 0 +0
2023-04-26 2023-04-24 3.708 0 +0
2023-04-25 2023-04-21 3.745 0 +0
2023-04-24 2023-04-20 3.795 0 +0
2023-04-21 2023-04-19 3.782 0 +0
2023-04-20 2023-04-18 3.782 0 +0
2023-04-19 2023-04-17 3.795 0 +0
2023-04-18 2023-04-14 3.745 0 +0
2023-04-17 2023-04-13 3.733 0 +0
2023-04-14 2023-04-12 3.696 0 +0
2023-04-13 2023-04-11 3.696 0 +0
2023-04-12 2023-04-06 3.671 0 +0
2023-04-11 2023-04-04 3.659 0 +0
2023-04-06 2023-04-03 3.585 0 +0
2023-04-04 2023-03-31 3.597 0 +0
2023-04-03 2023-03-30 3.597 0 +0
2023-03-31 2023-03-29 3.622 0 +0
2023-03-30 2023-03-28 3.560 0 +0
2023-03-29 2023-03-27 3.535 0 +0
2023-03-28 2023-03-24 3.560 0 +0
2023-03-27 2023-03-23 3.597 0 +0
2023-03-24 2023-03-22 3.548 0 +0
2023-03-23 2023-03-21 3.523 0 +0
2023-03-22 2023-03-20 3.572 0 +0
2023-03-21 2023-03-17 3.572 0 +0
2023-03-20 2023-03-16 3.523 0 +0
2023-03-17 2023-03-15 3.523 0 +0
2023-03-16 2023-03-14 3.436 0 +0
2023-03-15 2023-03-13 3.486 0 +0
2023-03-14 2023-03-10 3.424 0 +0
2023-03-13 2023-03-09 3.473 0 +0
2023-03-10 2023-03-08 3.498 0 +0
2023-03-09 2023-03-07 3.535 0 +0
2023-03-08 2023-03-06 3.511 0 +0
2023-03-07 2023-03-03 3.461 0 +0
2023-03-06 2023-03-02 3.461 0 +0
2023-03-03 2023-03-01 3.424 0 +0
2023-03-02 2023-02-28 3.362 0 +0
2023-03-01 2023-02-27 3.387 0 +0
2023-02-28 2023-02-24 3.424 0 +0
2023-02-27 2023-02-23 3.449 0 +0
2023-02-24 2023-02-22 3.436 0 +0
2023-02-23 2023-02-21 3.449 0 +0
2023-02-22 2023-02-20 3.461 0 +0
2023-02-21 2023-02-17 3.424 0 +0
2023-02-20 2023-02-16 3.424 0 +0
2023-02-17 2023-02-15 3.424 0 +0
2023-02-16 2023-02-14 3.424 0 +0
2023-02-15 2023-02-13 3.424 0 +0
2023-02-14 2023-02-10 3.436 0 +0
2023-02-13 2023-02-09 3.436 0 +0
2023-02-10 2023-02-08 3.436 0 +0
2023-02-09 2023-02-07 3.424 0 +0
2023-02-08 2023-02-06 3.412 0 +0
2023-02-07 2023-02-03 3.449 0 +0
2023-02-06 2023-02-02 3.473 0 +0
2023-02-03 2023-02-01 3.473 0 +0
2023-02-02 2023-01-31 3.486 0 +0
2023-02-01 2023-01-30 3.498 0 +0
2023-01-31 2023-01-27 3.560 0 +0
2023-01-30 2023-01-26 3.535 0 +0
2023-01-27 2023-01-20 3.511 0 +0
2023-01-26 2023-01-19 3.473 0 +0
2023-01-20 2023-01-18 3.498 0 +0
2023-01-19 2023-01-17 3.461 0 +0
2023-01-18 2023-01-16 3.473 0 +0
2023-01-17 2023-01-13 3.436 0 +0
2023-01-16 2023-01-12 3.412 0 +0
2023-01-13 2023-01-11 3.399 0 +0
2023-01-12 2023-01-10 3.399 0 +0
2023-01-11 2023-01-09 3.399 0 +0
2023-01-10 2023-01-06 3.399 0 +0
2023-01-09 2023-01-05 3.375 0 +0
2023-01-06 2023-01-04 3.362 0 +0
2023-01-05 2023-01-03 3.313 0 +0
2023-01-04 2022-12-30 3.313 0 +0
2023-01-03 2022-12-29 3.300 0 +0
2022-12-30 2022-12-28 3.313 0 +0
2022-12-29 2022-12-23 3.226 0 +0
2022-12-28 2022-12-22 3.226 0 +0
2022-12-23 2022-12-21 3.214 0 +0
2022-12-22 2022-12-20 3.214 0 +0
2022-12-21 2022-12-19 3.189 0 +0
2022-12-20 2022-12-16 3.202 0 +0
2022-12-19 2022-12-15 3.214 0 +0
2022-12-16 2022-12-14 3.202 0 +0
2022-12-15 2022-12-13 3.189 0 +0
2022-12-14 2022-12-12 3.189 0 +0
2022-12-13 2022-12-09 3.214 0 +0
2022-12-12 2022-12-08 3.177 0 +0
2022-12-09 2022-12-07 3.115 0 +0
2022-12-08 2022-12-06 3.164 0 +0
2022-12-07 2022-12-05 3.152 0 +0
2022-12-06 2022-12-02 3.115 0 +0
2022-12-05 2022-12-01 3.164 0 +0
2022-12-02 2022-11-30 3.214 0 +0
2022-12-01 2022-11-29 3.177 0 +0
2022-11-30 2022-11-28 3.090 0 +0
2022-11-29 2022-11-25 3.152 0 +0
2022-11-28 2022-11-24 3.090 0 +0
2022-11-25 2022-11-23 3.066 0 +0
2022-11-24 2022-11-22 3.041 0 +0
2022-11-23 2022-11-21 3.004 0 +0
2022-11-22 2022-11-18 2.991 0 +0
2022-11-21 2022-11-17 3.016 0 +0
2022-11-18 2022-11-16 3.016 0 +0
2022-11-17 2022-11-15 3.053 0 +0
2022-11-16 2022-11-14 3.004 0 +0
2022-11-15 2022-11-11 2.979 0 +0
2022-11-14 2022-11-10 2.880 0 +0
2022-11-11 2022-11-09 2.917 0 +0
2022-11-10 2022-11-08 2.892 0 +0
2022-11-09 2022-11-07 2.868 0 +0
2022-11-08 2022-11-04 2.806 0 +0
2022-11-07 2022-11-03 2.757 0 +0
2022-11-04 2022-11-02 2.806 0 +0
2022-11-03 2022-11-01 2.781 0 +0
2022-11-02 2022-10-31 2.769 0 +0
2022-11-01 2022-10-28 2.868 0 +0
2022-10-31 2022-10-27 2.892 0 +0
2022-10-28 2022-10-26 2.892 0 +0
2022-10-27 2022-10-25 2.930 0 +0
2022-10-26 2022-10-24 2.905 0 +0
2022-10-25 2022-10-21 2.979 0 +0
2022-10-24 2022-10-20 2.942 0 +0
2022-10-21 2022-10-19 2.892 0 +0
2022-10-20 2022-10-18 2.905 0 +0
2022-10-19 2022-10-17 2.868 0 +0
2022-10-18 2022-10-14 2.855 0 +0
2022-10-17 2022-10-13 2.855 0 +0
2022-10-14 2022-10-12 2.868 0 +0
2022-10-13 2022-10-11 2.892 0 +0
2022-10-12 2022-10-10 2.917 0 +0
2022-10-11 2022-10-07 2.967 0 +0
2022-10-10 2022-10-06 2.979 0 +0
2022-10-07 2022-10-05 2.991 0 +0
2022-10-06 2022-10-03 2.880 0 +0
2022-10-05 2022-09-30 2.905 0 +0
2022-10-03 2022-09-29 2.855 0 +0
2022-09-30 2022-09-28 2.892 0 +0
2022-09-29 2022-09-27 2.942 0 +0
2022-09-28 2022-09-26 2.979 0 +0
2022-09-27 2022-09-23 3.016 0 +0
2022-09-26 2022-09-22 3.016 0 +0
2022-09-23 2022-09-21 3.028 0 +0
2022-09-22 2022-09-20 3.053 0 +0
2022-09-21 2022-09-19 3.041 0 +0
2022-09-20 2022-09-16 3.053 0 +0
2022-09-19 2022-09-15 3.053 0 +0
2022-09-16 2022-09-14 3.053 0 +0
2022-09-15 2022-09-13 3.090 0 +0
2022-09-14 2022-09-09 3.090 0 +0
2022-09-13 2022-09-08 3.053 0 +0
2022-09-09 2022-09-07 3.090 0 +0
2022-09-08 2022-09-06 3.103 0 +0
2022-09-07 2022-09-05 3.115 0 +0
2022-09-06 2022-09-02 3.115 0 +0
2022-09-05 2022-09-01 3.164 0 +0
2022-09-02 2022-08-31 3.177 0 +0
2022-09-01 2022-08-30 3.164 0 +0
2022-08-31 2022-08-29 3.189 0 +0
2022-08-30 2022-08-26 3.189 0 +0
2022-08-29 2022-08-25 3.177 0 +0
2022-08-26 2022-08-24 3.140 0 +0
2022-08-25 2022-08-23 3.140 0 +0
2022-08-24 2022-08-22 3.152 0 +0
2022-08-23 2022-08-19 3.152 0 +0
2022-08-22 2022-08-18 3.152 0 +0
2022-08-19 2022-08-17 3.177 0 +0
2022-08-18 2022-08-16 3.177 0 +0
2022-08-17 2022-08-15 3.202 0 +0
2022-08-16 2022-08-12 3.214 0 +0
2022-08-15 2022-08-11 3.214 0 +0
2022-08-12 2022-08-10 3.189 0 +0
2022-08-11 2022-08-09 3.202 0 +0
2022-08-10 2022-08-08 3.214 0 +0
2022-08-09 2022-08-05 3.214 0 +0
2022-08-08 2022-08-04 3.189 0 +0
2022-08-05 2022-08-03 3.140 0 +0
2022-08-04 2022-08-02 3.164 0 +0
2022-08-03 2022-08-01 3.202 0 +0
2022-08-02 2022-07-29 3.202 0 +0
2022-08-01 2022-07-28 3.214 0 +0
2022-07-29 2022-07-27 3.214 0 +0
2022-07-28 2022-07-26 3.202 0 +0
2022-07-27 2022-07-25 3.202 0 +0
2022-07-26 2022-07-22 3.177 0 +0
2022-07-25 2022-07-21 3.164 0 +0
2022-07-22 2022-07-20 3.177 0 +0
2022-07-21 2022-07-19 3.164 0 +0
2022-07-20 2022-07-18 3.164 0 +0
2022-07-19 2022-07-15 3.103 0 +0
2022-07-18 2022-07-14 3.152 0 +0
2022-07-15 2022-07-13 3.214 0 +0
2022-07-14 2022-07-12 3.263 0 +0
2022-07-13 2022-07-11 3.300 0 +0
2022-07-12 2022-07-08 3.337 0 +0
2022-07-11 2022-07-07 3.337 0 +0
2022-07-08 2022-07-06 3.936 0 +0
2022-07-07 2022-07-05 3.990 0 +0
2022-07-06 2022-07-04 4.003 0 +0
2022-07-05 2022-06-30 3.990 0 +0
2022-07-04 2022-06-29 3.990 0 +0
2022-06-30 2022-06-28 3.990 0 +0
2022-06-29 2022-06-27 3.963 0 +0
2022-06-28 2022-06-24 3.922 0 +0
2022-06-27 2022-06-23 3.922 0 +0
2022-06-24 2022-06-22 3.922 0 +0
2022-06-23 2022-06-21 3.976 0 +0
2022-06-22 2022-06-20 3.909 0 +0
2022-06-21 2022-06-17 3.936 0 +0
2022-06-20 2022-06-16 3.909 0 +0
2022-06-17 2022-06-15 3.936 0 +0
2022-06-16 2022-06-14 3.922 0 +0
2022-06-15 2022-06-13 3.936 0 +0
2022-06-14 2022-06-10 3.949 0 +0
2022-06-13 2022-06-09 3.976 0 +0
2022-06-10 2022-06-08 3.976 0 +0
2022-06-09 2022-06-07 3.990 0 +0
2022-06-08 2022-06-06 4.017 0 +0
2022-06-07 2022-06-02 4.003 0 +0
2022-06-06 2022-06-01 4.017 0 +0
2022-06-02 2022-05-31 4.030 0 +0
2022-06-01 2022-05-30 4.030 0 +0
2022-05-31 2022-05-27 4.030 0 +0
2022-05-30 2022-05-26 4.003 0 +0
2022-05-27 2022-05-25 4.017 0 +0
2022-05-26 2022-05-24 3.990 0 +0
2022-05-25 2022-05-23 3.976 0 +0
2022-05-24 2022-05-20 4.003 0 +0
2022-05-23 2022-05-19 3.936 0 +0
2022-05-20 2022-05-18 3.936 0 +0
2022-05-19 2022-05-17 3.922 0 +0
2022-05-18 2022-05-16 3.909 0 +0
2022-05-17 2022-05-13 3.909 0 +0
2022-05-16 2022-05-12 3.882 0 +0
2022-05-13 2022-05-11 3.909 0 +0
2022-05-12 2022-05-10 3.922 0 +0
2022-05-11 2022-05-06 3.949 0 +0
2022-05-10 2022-05-05 3.990 0 +0
2022-05-06 2022-05-04 4.017 0 +0
2022-05-05 2022-05-03 3.990 0 +0
2022-05-04 2022-04-29 3.990 0 +0
2022-05-03 2022-04-28 3.990 0 +0
2022-04-29 2022-04-27 3.909 0 +0
2022-04-28 2022-04-26 3.922 0 +0
2022-04-27 2022-04-25 3.949 0 +0
2022-04-26 2022-04-22 4.030 0 +0
2022-04-25 2022-04-21 4.043 0 +0
2022-04-22 2022-04-20 4.030 0 +0
2022-04-21 2022-04-19 4.043 0 +0
2022-04-20 2022-04-14 4.030 0 +0
2022-04-19 2022-04-13 4.030 0 +0
2022-04-14 2022-04-12 4.017 0 +0
2022-04-13 2022-04-11 4.030 0 +0
2022-04-12 2022-04-08 4.057 0 +0
2022-04-11 2022-04-07 4.084 0 +0
2022-04-08 2022-04-06 4.084 0 +0
2022-04-07 2022-04-04 4.111 0 +0
2022-04-06 2022-04-01 4.070 0 +0
2022-04-04 2022-03-31 4.057 0 +0
2022-04-01 2022-03-30 4.030 0 +0
2022-03-31 2022-03-29 3.976 0 +0
2022-03-30 2022-03-28 3.963 0 +0
2022-03-29 2022-03-25 3.949 0 +0
2022-03-28 2022-03-24 3.909 0 +0
2022-03-25 2022-03-23 3.895 0 +0
2022-03-24 2022-03-22 3.895 0 +0
2022-03-23 2022-03-21 3.855 0 +0
2022-03-22 2022-03-18 3.868 0 +0
2022-03-21 2022-03-17 3.895 0 +0
2022-03-18 2022-03-16 3.693 0 +0
2022-03-17 2022-03-15 3.693 0 +0
2022-03-16 2022-03-14 3.828 0 +0
2022-03-15 2022-03-11 3.882 0 +0
2022-03-14 2022-03-10 3.841 0 +0
2022-03-11 2022-03-09 3.787 0 +0
2022-03-10 2022-03-08 3.828 0 +0
2022-03-09 2022-03-07 3.841 0 +0
2022-03-08 2022-03-04 3.949 0 +0
2022-03-07 2022-03-03 3.949 0 +0
2022-03-04 2022-03-02 3.922 0 +0
2022-03-03 2022-03-01 3.976 0 +0
2022-03-02 2022-02-28 3.990 0 +0
2022-03-01 2022-02-25 3.909 0 +0
2022-02-28 2022-02-24 3.949 0 +0
2022-02-25 2022-02-23 4.070 0 +0
2022-02-24 2022-02-22 4.084 0 +0
2022-02-23 2022-02-21 4.151 0 +0
2022-02-22 2022-02-18 4.138 0 +0
2022-02-21 2022-02-17 4.151 0 +0
2022-02-18 2022-02-16 4.138 0 +0
2022-02-17 2022-02-15 4.084 0 +0
2022-02-16 2022-02-14 4.205 0 +0
2022-02-15 2022-02-11 4.219 0 +0
2022-02-14 2022-02-10 4.151 0 +0
2022-02-11 2022-02-09 4.124 0 +0
2022-02-10 2022-02-08 4.111 0 +0
2022-02-09 2022-02-07 4.097 0 +0
2022-02-08 2022-02-04 4.030 0 +0
2022-02-07 2022-01-31 3.990 0 +0
2022-02-04 2022-01-27 3.963 0 +0
2022-01-28 2022-01-26 3.909 0 +0
2022-01-27 2022-01-25 3.963 0 +0
2022-01-26 2022-01-24 4.003 0 +0
2022-01-25 2022-01-21 3.976 0 +0
2022-01-24 2022-01-20 3.949 0 +0
2022-01-21 2022-01-19 3.922 0 +0
2022-01-20 2022-01-18 3.895 0 +0
2022-01-19 2022-01-17 3.895 0 +0
2022-01-18 2022-01-14 3.922 0 +0
2022-01-17 2022-01-13 3.936 0 +0
2022-01-14 2022-01-12 3.855 0 +0
2022-01-13 2022-01-11 3.855 0 +0
2022-01-12 2022-01-10 3.814 0 +0
2022-01-11 2022-01-07 3.760 0 +0
2022-01-10 2022-01-06 3.720 0 +0
2022-01-07 2022-01-05 3.747 0 +0
2022-01-06 2022-01-04 3.680 0 +0
2022-01-05 2022-01-03 3.639 0 +0
2022-01-04 2021-12-31 3.612 0 +0
2022-01-03 2021-12-29 3.626 0 +0
2021-12-30 2021-12-28 3.626 0 +0
2021-12-29 2021-12-24 3.599 0 +0
2021-12-28 2021-12-22 3.558 0 +0
2021-12-23 2021-12-21 3.531 0 +0
2021-12-22 2021-12-20 3.572 0 +0
2021-12-21 2021-12-17 3.558 0 +0
2021-12-20 2021-12-16 3.558 0 +0
2021-12-17 2021-12-15 3.585 0 +0
2021-12-16 2021-12-14 3.558 0 +0
2021-12-15 2021-12-13 3.572 0 +0
2021-12-14 2021-12-10 3.599 0 +0
2021-12-13 2021-12-09 3.599 0 +0
2021-12-10 2021-12-08 3.599 0 +0
2021-12-09 2021-12-07 3.612 0 +0
2021-12-08 2021-12-06 3.612 0 +0
2021-12-07 2021-12-03 3.612 0 +0
2021-12-06 2021-12-02 3.599 0 +0
2021-12-03 2021-12-01 3.531 0 +0
2021-12-02 2021-11-30 3.464 0 +0
2021-12-01 2021-11-29 3.504 0 +0
2021-11-30 2021-11-26 3.531 0 +0
2021-11-29 2021-11-25 3.585 0 +0
2021-11-26 2021-11-24 3.558 0 +0
2021-11-25 2021-11-23 3.558 0 +0
2021-11-24 2021-11-22 3.572 0 +0
2021-11-23 2021-11-19 3.612 0 +0
2021-11-22 2021-11-18 3.585 0 +0
2021-11-19 2021-11-17 3.599 0 +0
2021-11-18 2021-11-16 3.599 0 +0
2021-11-17 2021-11-15 3.572 0 +0
2021-11-16 2021-11-12 3.558 0 +0
2021-11-15 2021-11-11 3.558 0 +0
2021-11-12 2021-11-10 3.518 0 +0
2021-11-11 2021-11-09 3.531 0 +0
2021-11-10 2021-11-08 3.558 0 +0
2021-11-09 2021-11-05 3.518 0 +0
2021-11-08 2021-11-04 3.572 0 +0
2021-11-05 2021-11-03 3.599 0 +0
2021-11-04 2021-11-02 3.599 0 +0
2021-11-03 2021-11-01 3.626 0 +0
2021-11-02 2021-10-29 3.572 0 +0
2021-11-01 2021-10-28 3.585 0 +0
2021-10-29 2021-10-27 3.599 0 +0
2021-10-28 2021-10-26 3.626 0 +0
2021-10-27 2021-10-25 3.626 0 +0
2021-10-26 2021-10-22 3.639 0 +0
2021-10-25 2021-10-21 3.612 0 +0
2021-10-22 2021-10-20 3.639 0 +0
2021-10-21 2021-10-19 3.639 0 +0
2021-10-20 2021-10-18 3.585 0 +0
2021-10-19 2021-10-15 3.626 0 +0
2021-10-18 2021-10-12 3.599 0 +0
2021-10-15 2021-10-11 3.612 0 +0
2021-10-12 2021-10-08 3.599 0 +0
2021-10-11 2021-10-07 3.626 0 +0
2021-10-08 2021-10-06 3.572 0 +0
2021-10-07 2021-10-05 3.612 0 +0
2021-10-06 2021-10-04 3.599 0 +0
2021-10-05 2021-09-30 3.612 0 +0
2021-10-04 2021-09-29 3.572 0 +0
2021-09-30 2021-09-28 3.531 0 +0
2021-09-29 2021-09-27 3.504 0 +0
2021-09-28 2021-09-24 3.504 0 +0
2021-09-27 2021-09-23 3.558 0 +0
2021-09-24 2021-09-21 3.477 0 +0
2021-09-23 2021-09-20 3.477 0 +0
2021-09-21 2021-09-17 3.626 0 +0
2021-09-20 2021-09-16 3.626 0 +0
2021-09-17 2021-09-15 3.666 0 +0
2021-09-16 2021-09-14 3.680 0 +0
2021-09-15 2021-09-13 3.720 0 +0
2021-09-14 2021-09-10 3.707 0 +0
2021-09-13 2021-09-09 3.666 0 +0
2021-09-10 2021-09-08 3.680 0 +0
2021-09-09 2021-09-07 3.666 0 +0
2021-09-08 2021-09-06 3.626 0 +0
2021-09-07 2021-09-03 3.599 0 +0
2021-09-06 2021-09-02 3.545 0 +0
2021-09-03 2021-09-01 3.572 0 +0
2021-09-02 2021-08-31 3.518 0 +0
2021-09-01 2021-08-30 3.518 0 +0
2021-08-31 2021-08-27 3.518 0 +0
2021-08-30 2021-08-26 3.504 0 +0
2021-08-27 2021-08-25 3.504 0 +0
2021-08-26 2021-08-24 3.504 0 +0
2021-08-25 2021-08-23 3.504 0 +0
2021-08-24 2021-08-20 3.491 0 +0
2021-08-23 2021-08-19 3.504 0 +0
2021-08-20 2021-08-18 3.531 0 +0
2021-08-19 2021-08-17 3.504 0 +0
2021-08-18 2021-08-16 3.531 0 +0
2021-08-17 2021-08-13 3.504 0 +0
2021-08-16 2021-08-12 3.518 0 +0
2021-08-13 2021-08-11 3.545 0 +0
2021-08-12 2021-08-10 3.477 0 +0
2021-08-11 2021-08-09 3.491 0 +0
2021-08-10 2021-08-06 3.450 0 +0
2021-08-09 2021-08-05 3.464 0 +0
2021-08-06 2021-08-04 3.504 0 +0
2021-08-05 2021-08-03 3.545 0 +0
2021-08-04 2021-08-02 3.518 0 +0
2021-08-03 2021-07-30 3.491 0 +0
2021-08-02 2021-07-29 3.518 0 +0
2021-07-30 2021-07-28 3.545 0 +0
2021-07-29 2021-07-27 3.504 0 +0
2021-07-28 2021-07-26 3.518 0 +0
2021-07-27 2021-07-23 3.531 0 +0
2021-07-26 2021-07-22 3.518 0 +0
2021-07-23 2021-07-21 3.518 0 +0
2021-07-22 2021-07-20 3.545 0 +0
2021-07-21 2021-07-19 3.572 0 +0
2021-07-20 2021-07-16 3.599 0 +0
2021-07-19 2021-07-15 3.612 0 +0
2021-07-16 2021-07-14 3.572 0 +0
2021-07-15 2021-07-13 3.599 0 +0
2021-07-14 2021-07-12 3.558 0 +0
2021-07-13 2021-07-09 3.572 0 +0
2021-07-12 2021-07-08 3.585 0 +0
2021-07-09 2021-07-07 3.626 0 +0
2021-07-08 2021-07-06 3.639 0 +0
2021-07-07 2021-07-05 3.612 0 +0
2021-07-06 2021-07-02 3.639 0 +0
2021-07-05 2021-06-30 3.639 0 +0
2021-07-02 2021-06-29 3.639 0 +0
2021-06-30 2021-06-28 3.653 0 +0
2021-06-29 2021-06-25 3.666 0 +0
2021-06-28 2021-06-24 3.639 0 +0
2021-06-25 2021-06-23 3.639 0 +0
2021-06-24 2021-06-22 3.626 0 +0
2021-06-23 2021-06-21 3.626 0 +0
2021-06-22 2021-06-18 3.639 0 +0
2021-06-21 2021-06-17 3.680 0 +0
2021-06-18 2021-06-16 3.707 0 +0
2021-06-17 2021-06-15 3.720 0 +0
2021-06-16 2021-06-11 3.787 0 +0
2021-06-15 2021-06-10 3.774 0 +0
2021-06-11 2021-06-09 3.801 0 +0
2021-06-10 2021-06-08 4.504 0 +0
2021-06-09 2021-06-07 4.504 0 +0
2021-06-08 2021-06-04 4.562 0 +0
2021-06-07 2021-06-03 4.577 0 +0
2021-06-04 2021-06-02 4.577 0 +0
2021-06-03 2021-06-01 4.533 0 +0
2021-06-02 2021-05-31 4.577 0 +0
2021-06-01 2021-05-28 4.577 0 +0
2021-05-31 2021-05-27 4.519 0 +0
2021-05-28 2021-05-26 4.562 0 +0
2021-05-27 2021-05-25 4.519 0 +0
2021-05-26 2021-05-24 4.461 0 +0
2021-05-25 2021-05-21 4.446 0 +0
2021-05-24 2021-05-20 4.461 0 +0
2021-05-21 2021-05-18 4.490 0 +0
2021-05-20 2021-05-17 4.446 0 +0
2021-05-18 2021-05-14 4.446 0 +0
2021-05-17 2021-05-13 4.403 0 +0
2021-05-14 2021-05-12 4.432 0 +0
2021-05-13 2021-05-11 4.475 0 +0
2021-05-12 2021-05-10 4.432 0 +0
2021-05-11 2021-05-07 4.432 0 +0
2021-05-10 2021-05-06 4.417 0 +0
2021-05-07 2021-05-05 4.417 0 +0
2021-05-06 2021-05-04 4.344 0 +0
2021-05-05 2021-05-03 4.374 0 +0
2021-05-04 2021-04-30 4.388 0 +0
2021-05-03 2021-04-29 4.461 0 +0
2021-04-30 2021-04-28 4.432 0 +0
2021-04-29 2021-04-27 4.417 0 +0
2021-04-28 2021-04-26 4.417 0 +0
2021-04-27 2021-04-23 4.504 0 +0
2021-04-26 2021-04-22 4.490 0 +0
2021-04-23 2021-04-21 4.548 0 +0
2021-04-22 2021-04-20 4.548 0 +0
2021-04-21 2021-04-19 4.533 0 +0
2021-04-20 2021-04-16 4.519 0 +0
2021-04-19 2021-04-15 4.504 0 +0
2021-04-16 2021-04-14 4.519 0 +0
2021-04-15 2021-04-13 4.519 0 +0
2021-04-14 2021-04-12 4.461 0 +0
2021-04-13 2021-04-09 4.461 0 +0
2021-04-12 2021-04-08 4.504 0 +0
2021-04-09 2021-04-07 4.475 0 +0
2021-04-08 2021-04-01 4.533 0 +0
2021-04-07 2021-03-31 4.519 0 +0
2021-04-01 2021-03-30 4.519 0 +0
2021-03-31 2021-03-29 4.650 0 +0
2021-03-30 2021-03-26 4.577 0 +0
2021-03-29 2021-03-25 4.562 0 +0
2021-03-26 2021-03-24 4.577 0 +0
2021-03-25 2021-03-23 4.635 0 +0
2021-03-24 2021-03-22 4.722 0 +0
2021-03-23 2021-03-19 4.577 0 +0
2021-03-22 2021-03-18 4.722 0 +0
2021-03-19 2021-03-17 4.664 0 +0
2021-03-18 2021-03-16 4.650 0 +0
2021-03-17 2021-03-15 4.693 0 +0
2021-03-16 2021-03-12 4.548 0 +0
2021-03-15 2021-03-11 4.621 0 +0
2021-03-12 2021-03-10 4.635 0 +0
2021-03-11 2021-03-09 4.562 0 +0
2021-03-10 2021-03-08 4.650 0 +0
2021-03-09 2021-03-05 4.461 0 +0
2021-03-08 2021-03-04 4.272 0 +0
2021-03-05 2021-03-03 4.315 0 +0
2021-03-04 2021-03-02 4.039 0 +0
2021-03-03 2021-03-01 4.068 0 +0
2021-03-02 2021-02-26 4.097 0 +0
2021-03-01 2021-02-25 4.228 0 +0
2021-02-26 2021-02-24 4.185 0 +0
2021-02-25 2021-02-23 4.301 0 +0
2021-02-24 2021-02-22 4.199 0 +0
2021-02-23 2021-02-19 4.156 0 +0
2021-02-22 2021-02-18 4.185 0 +0
2021-02-19 2021-02-17 4.257 0 +0
2021-02-18 2021-02-16 4.156 0 +0
2021-02-17 2021-02-11 4.141 0 +0
2021-02-16 2021-02-09 3.996 0 +0
2021-02-10 2021-02-08 4.010 0 +0
2021-02-09 2021-02-05 4.025 0 +0
2021-02-08 2021-02-04 4.025 0 +0
2021-02-05 2021-02-03 4.025 0 +0
2021-02-04 2021-02-02 4.039 0 +0
2021-02-03 2021-02-01 4.054 0 +0
2021-02-02 2021-01-29 4.068 0 +0
2021-02-01 2021-01-28 4.127 0 +0
2021-01-29 2021-01-27 4.185 0 +0
2021-01-28 2021-01-26 4.185 0 +0
2021-01-27 2021-01-25 4.257 0 +0
2021-01-26 2021-01-22 4.257 0 +0
2021-01-25 2021-01-21 4.388 0 +0
2021-01-22 2021-01-20 4.388 0 +0
2021-01-21 2021-01-19 4.432 0 +0
2021-01-20 2021-01-18 4.388 0 +0
2021-01-19 2021-01-15 4.359 0 +0
2021-01-18 2021-01-14 4.301 0 +0
2021-01-15 2021-01-13 4.301 0 +0
2021-01-14 2021-01-12 4.286 0 +0
2021-01-13 2021-01-11 4.272 0 +0
2021-01-12 2021-01-08 4.199 0 +0
2021-01-11 2021-01-07 4.156 0 +0
2021-01-08 2021-01-06 4.156 0 +0
2021-01-07 2021-01-05 4.097 0 +0
2021-01-06 2021-01-04 4.083 0 +0
2021-01-05 2020-12-31 4.127 0 +0
2021-01-04 2020-12-29 4.127 0 +0
2020-12-30 2020-12-28 4.083 0 +0
2020-12-29 2020-12-24 3.996 0 +0
2020-12-28 2020-12-22 3.996 0 +0
2020-12-23 2020-12-21 3.981 0 +0
2020-12-22 2020-12-18 4.010 0 +0
2020-12-21 2020-12-17 4.068 0 +0
2020-12-18 2020-12-16 4.068 0 +0
2020-12-17 2020-12-15 4.083 0 +0
2020-12-16 2020-12-14 4.141 0 +0
2020-12-15 2020-12-11 4.156 0 +0
2020-12-14 2020-12-10 4.127 0 +0
2020-12-11 2020-12-09 4.199 0 +0
2020-12-10 2020-12-08 4.156 0 +0
2020-12-09 2020-12-07 4.199 0 +0
2020-12-08 2020-12-04 4.243 0 +0
2020-12-07 2020-12-03 4.214 0 +0
2020-12-04 2020-12-02 4.315 0 +0
2020-12-03 2020-12-01 4.388 0 +0
2020-12-02 2020-11-30 4.272 0 +0
2020-12-01 2020-11-27 4.344 0 +0
2020-11-30 2020-11-26 4.199 0 +0
2020-11-27 2020-11-25 4.170 0 +0
2020-11-26 2020-11-24 4.068 0 +0
2020-11-25 2020-11-23 4.170 0 +0
2020-11-24 2020-11-20 4.025 0 +0
2020-11-23 2020-11-19 4.097 0 +0
2020-11-20 2020-11-18 4.170 0 +0
2020-11-19 2020-11-17 4.185 0 +0
2020-11-18 2020-11-16 4.141 0 +0
2020-11-17 2020-11-13 4.141 0 +0
2020-11-16 2020-11-12 4.272 0 +0
2020-11-13 2020-11-11 4.301 0 +0
2020-11-12 2020-11-10 4.199 0 +0
2020-11-11 2020-11-09 4.185 0 +0
2020-11-10 2020-11-06 4.097 0 +0
2020-11-09 2020-11-05 4.054 0 +0
2020-11-06 2020-11-04 3.981 0 +0
2020-11-05 2020-11-03 4.010 0 +0
2020-11-04 2020-11-02 4.054 0 +0
2020-11-03 2020-10-30 3.807 0 +0
2020-11-02 2020-10-29 3.894 0 +0
2020-10-30 2020-10-28 3.909 0 +0
2020-10-29 2020-10-27 3.981 0 +0
2020-10-28 2020-10-23 4.097 0 +0
2020-10-27 2020-10-22 4.039 0 +0
2020-10-23 2020-10-21 3.996 0 +0
2020-10-22 2020-10-20 3.923 0 +0
2020-10-21 2020-10-19 4.010 0 +0
2020-10-20 2020-10-16 3.909 0 +0
2020-10-19 2020-10-15 3.749 0 +0
2020-10-16 2020-10-14 3.720 0 +0
2020-10-15 2020-10-12 3.676 0 +0
2020-10-14 2020-10-09 3.516 0 +0
2020-10-12 2020-10-08 3.531 0 +0
2020-10-09 2020-10-07 3.487 0 +0
2020-10-08 2020-10-06 3.487 0 +0
2020-10-07 2020-10-05 3.487 0 +0
2020-10-06 2020-09-30 3.516 0 +0
2020-10-05 2020-09-29 3.487 0 +0
2020-09-30 2020-09-28 3.603 0 +0
2020-09-29 2020-09-25 3.487 0 +0
2020-09-28 2020-09-24 3.502 0 +0
2020-09-25 2020-09-23 3.574 0 +0
2020-09-24 2020-09-22 3.618 0 +0
2020-09-23 2020-09-21 3.633 0 +0
2020-09-22 2020-09-18 3.705 0 +0
2020-09-21 2020-09-17 3.647 0 +0
2020-09-18 2020-09-16 3.662 0 +0
2020-09-17 2020-09-15 3.662 0 +0
2020-09-16 2020-09-14 3.676 0 +0
2020-09-15 2020-09-11 3.676 0 +0
2020-09-14 2020-09-10 3.705 0 +0
2020-09-11 2020-09-09 3.734 0 +0
2020-09-10 2020-09-08 3.778 0 +0
2020-09-09 2020-09-07 3.633 0 +0
2020-09-08 2020-09-04 3.647 0 +0
2020-09-07 2020-09-03 3.662 0 +0
2020-09-04 2020-09-02 3.662 0 +0
2020-09-03 2020-09-01 3.720 0 +0
2020-09-02 2020-08-31 3.763 0 +0
2020-09-01 2020-08-28 3.894 0 +0
2020-08-31 2020-08-27 3.909 0 +0
2020-08-28 2020-08-26 3.952 0 +0
2020-08-27 2020-08-25 3.967 0 +0
2020-08-26 2020-08-24 3.967 0 +0
2020-08-25 2020-08-21 4.010 0 +0
2020-08-24 2020-08-20 4.054 0 +0
2020-08-21 2020-08-19 4.097 0 +0
2020-08-20 2020-08-18 4.097 0 +0
2020-08-19 2020-08-17 4.068 0 +0
2020-08-18 2020-08-14 4.010 0 +0
2020-08-17 2020-08-13 3.981 0 +0
2020-08-14 2020-08-12 4.010 0 +0
2020-08-13 2020-08-11 3.981 0 +0
2020-08-12 2020-08-10 3.981 0 +0
2020-08-11 2020-08-07 3.952 0 +0
2020-08-10 2020-08-06 3.981 0 +0
2020-08-07 2020-08-05 3.996 0 +0
2020-08-06 2020-08-04 4.010 0 +0
2020-08-05 2020-08-03 3.952 0 +0
2020-08-04 2020-07-31 3.996 0 +0
2020-08-03 2020-07-30 4.025 0 +0
2020-07-31 2020-07-29 4.083 0 +0
2020-07-30 2020-07-28 4.068 0 +0
2020-07-29 2020-07-27 4.068 0 +0
2020-07-28 2020-07-24 4.039 0 +0
2020-07-27 2020-07-23 4.112 0 +0
2020-07-24 2020-07-22 4.127 0 +0
2020-07-23 2020-07-21 4.156 0 +0
2020-07-22 2020-07-20 4.228 0 +0
2020-07-21 2020-07-17 4.199 0 +0
2020-07-20 2020-07-16 4.185 0 +0
2020-07-17 2020-07-15 4.185 0 +0
2020-07-16 2020-07-14 4.214 0 +0
2020-07-15 2020-07-13 4.257 0 +0
2020-07-14 2020-07-10 4.301 0 +0
2020-07-13 2020-07-09 4.417 0 +0
2020-07-10 2020-07-08 4.461 0 +0
2020-07-09 2020-07-07 4.504 0 +0
2020-07-08 2020-07-06 4.621 0 +0
2020-07-07 2020-07-03 4.301 0 +0
2020-07-06 2020-07-02 4.243 0 +0
2020-07-03 2020-06-30 4.842 0 +0
2020-07-02 2020-06-29 4.889 0 +0
2020-06-30 2020-06-26 4.951 0 +0
2020-06-29 2020-06-24 4.904 0 +0
2020-06-26 2020-06-23 4.889 0 +0
2020-06-24 2020-06-22 4.889 0 +0
2020-06-23 2020-06-19 4.858 0 +0
2020-06-22 2020-06-18 4.796 0 +0
2020-06-19 2020-06-17 4.827 0 +0
2020-06-18 2020-06-16 4.858 0 +0
2020-06-17 2020-06-15 4.827 0 +0
2020-06-16 2020-06-12 4.780 0 +0
2020-06-15 2020-06-11 4.827 0 +0
2020-06-12 2020-06-10 4.936 0 +0
2020-06-11 2020-06-09 4.920 0 +0
2020-06-10 2020-06-08 4.889 0 +0
2020-06-09 2020-06-05 5.013 0 +0
2020-06-08 2020-06-04 4.951 0 +0
2020-06-05 2020-06-03 4.936 0 +0
2020-06-04 2020-06-02 4.951 0 +0
2020-06-03 2020-06-01 4.967 0 +0
2020-06-02 2020-05-29 4.858 0 +0
2020-06-01 2020-05-28 4.889 0 +0
2020-05-29 2020-05-27 4.765 0 +0
2020-05-28 2020-05-26 4.780 0 +0
2020-05-27 2020-05-25 4.749 0 +0
2020-05-26 2020-05-22 4.703 0 +0
2020-05-25 2020-05-21 4.858 0 +0
2020-05-22 2020-05-20 4.858 0 +0
2020-05-21 2020-05-19 4.889 0 +0
2020-05-20 2020-05-18 4.827 0 +0
2020-05-19 2020-05-15 4.827 0 +0
2020-05-18 2020-05-14 4.811 0 +0
2020-05-15 2020-05-13 4.904 0 +0
2020-05-14 2020-05-12 4.936 0 +0
2020-05-13 2020-05-11 4.998 0 +0
2020-05-12 2020-05-08 4.967 0 +0
2020-05-11 2020-05-07 4.873 0 +0
2020-05-08 2020-05-06 4.889 0 +0
2020-05-07 2020-05-05 4.811 0 +0
2020-05-06 2020-05-04 4.796 0 +0
2020-05-05 2020-04-29 5.060 0 +0
2020-05-04 2020-04-28 5.013 0 +0
2020-04-29 2020-04-27 4.967 0 +0
2020-04-28 2020-04-24 4.811 0 +0
2020-04-27 2020-04-23 4.842 0 +0
2020-04-24 2020-04-22 4.827 0 +0
2020-04-23 2020-04-21 4.749 0 +0
2020-04-22 2020-04-20 4.827 0 +0
2020-04-21 2020-04-17 4.827 0 +0
2020-04-20 2020-04-16 4.780 0 +0
2020-04-17 2020-04-15 4.827 0 +0
2020-04-16 2020-04-14 4.889 0 +0
2020-04-15 2020-04-09 4.842 0 +0
2020-04-14 2020-04-08 4.796 0 +0
2020-04-09 2020-04-07 4.842 0 +0
2020-04-08 2020-04-06 4.749 0 +0
2020-04-07 2020-04-03 4.734 0 +0
2020-04-06 2020-04-02 4.765 0 +0
2020-04-03 2020-04-01 4.796 0 +0
2020-04-02 2020-03-31 4.827 0 +0
2020-04-01 2020-03-30 4.656 0 +0
2020-03-31 2020-03-27 4.641 0 +0
2020-03-30 2020-03-26 4.625 0 +0
2020-03-27 2020-03-25 4.641 0 +0
2020-03-26 2020-03-24 4.563 0 +0
2020-03-25 2020-03-23 4.392 0 +0
2020-03-24 2020-03-20 4.579 0 +0
2020-03-23 2020-03-19 4.253 0 +0
2020-03-20 2020-03-18 4.423 0 +0
2020-03-19 2020-03-17 4.563 0 +0
2020-03-18 2020-03-16 4.594 0 +0
2020-03-17 2020-03-13 4.827 0 +0
2020-03-16 2020-03-12 4.842 0 +0
2020-03-13 2020-03-11 4.967 0 +0
2020-03-12 2020-03-10 4.920 0 +0
2020-03-11 2020-03-09 4.827 0 +0
2020-03-10 2020-03-06 4.936 0 +0
2020-03-09 2020-03-05 5.044 0 +0
2020-03-06 2020-03-04 4.998 0 +0
2020-03-05 2020-03-03 4.982 0 +0
2020-03-04 2020-03-02 4.951 0 +0
2020-03-03 2020-02-28 4.842 0 +0
2020-03-02 2020-02-27 4.936 0 +0
2020-02-28 2020-02-26 4.858 0 +0
2020-02-27 2020-02-25 4.858 0 +0
2020-02-26 2020-02-24 4.873 0 +0
2020-02-25 2020-02-21 4.920 0 +0
2020-02-24 2020-02-20 4.951 0 +0
2020-02-21 2020-02-19 4.967 0 +0
2020-02-20 2020-02-18 4.904 0 +0
2020-02-19 2020-02-17 4.920 0 +0
2020-02-18 2020-02-14 4.936 0 +0
2020-02-17 2020-02-13 4.873 0 +0
2020-02-14 2020-02-12 4.842 0 +0
2020-02-13 2020-02-11 4.796 0 +0
2020-02-12 2020-02-10 4.734 0 +0
2020-02-11 2020-02-07 4.780 0 +0
2020-02-10 2020-02-06 4.811 0 +0
2020-02-07 2020-02-05 4.734 0 +0
2020-02-06 2020-02-04 4.687 0 +0
2020-02-05 2020-02-03 4.687 0 +0
2020-02-04 2020-01-31 4.687 0 +0
2020-02-03 2020-01-30 4.703 0 +0
2020-01-31 2020-01-29 4.811 0 +0
2020-01-30 2020-01-24 4.967 0 +0
2020-01-29 2020-01-22 5.060 0 +0
2020-01-23 2020-01-21 5.013 0 +0
2020-01-22 2020-01-20 5.153 0 +0
2020-01-21 2020-01-17 5.199 0 +0
2020-01-20 2020-01-16 5.168 0 +0
2020-01-17 2020-01-15 5.184 0 -3,866
2020-01-06 2020-01-02 5.386 3,866 -12,886 0.00% 20,821
2020-01-03 2019-12-31 5.324 16,752 -222,287 0.00% 89,180
2019-12-27 2019-12-20 5.292 239,039 -14,175 0.00% 1,265,111
2019-12-23 2019-12-19 5.261 253,214 -19,329 0.00% 1,332,272
2019-12-20 2019-12-18 5.261 272,543 -18,685 0.00% 1,433,971
2019-12-19 2019-12-17 5.184 291,228 -7,731 0.00% 1,509,681
2019-12-16 2019-12-12 5.029 298,959 -10,954 0.00% 1,503,358
2019-12-10 2019-12-06 4.951 309,913 -6,443 0.00% 1,534,391
2019-12-09 2019-12-05 4.920 316,356 -12,886 0.00% 1,556,471
2019-11-25 2019-11-21 4.936 329,242 -6,443 0.00% 1,624,980
2019-11-14 2019-11-12 5.029 335,685 -12,886 0.00% 1,688,039
2019-11-12 2019-11-08 5.137 348,571 -3,866 0.00% 1,790,708
2019-11-11 2019-11-07 5.168 352,437 -83,760 0.00% 1,821,509
2019-11-07 2019-11-05 5.168 436,197 -19,974 0.00% 2,254,408
2019-10-30 2019-10-28 5.075 456,171 -6,443 0.00% 2,315,160
2019-09-24 2019-09-20 4.827 462,614 -12,886 0.00% 2,232,980
2019-08-08 2019-08-06 4.641 475,500 -25,773 0.00% 2,206,619
2019-07-05 2019-07-03 5.075 501,273 +3,866 0.00% 2,544,062
2019-06-11 2019-06-06 5.630 497,407 +28,443 0.00% 2,800,372
2019-05-08 2019-05-06 5.877 468,964 +12,149 0.00% 2,756,040
2019-04-25 2019-04-23 5.976 456,815 -1,215 0.00% 2,729,762
2019-04-23 2019-04-17 6.091 458,030 +30,374 0.00% 2,789,802
2019-04-11 2019-04-09 6.124 427,656 +1,215 0.00% 2,618,878
2019-04-04 2019-04-02 6.107 426,441 -6,075 0.00% 2,604,418
2019-03-14 2019-03-12 6.140 432,516 +6,075 0.00% 2,655,760
2019-03-13 2019-03-11 6.091 426,441 +3,644 0.00% 2,597,398
2019-03-11 2019-03-07 6.255 422,797 +10,935 0.00% 2,644,803
2019-03-08 2019-03-06 6.288 411,862 +17,009 0.00% 2,589,959
2019-02-28 2019-02-26 6.255 394,853 -3,037 0.00% 2,469,999
2019-02-19 2019-02-15 5.992 397,890 -15,187 0.00% 2,384,197
2019-01-30 2019-01-28 6.091 413,077 -9,112 0.00% 2,515,999
2018-12-13 2018-12-11 5.531 422,189 +18,224 0.00% 2,335,199
2018-11-28 2018-11-26 5.860 403,965 +3,037 0.00% 2,367,399
2018-11-22 2018-11-20 5.729 400,928 +18,224 0.00% 2,296,801
2018-11-07 2018-11-05 5.893 382,704 +6,075 0.00% 2,255,401
2018-11-06 2018-11-02 5.877 376,629 +15,187 0.00% 2,213,399
2018-11-05 2018-11-01 5.646 361,442 +3,644 0.00% 2,040,847
2018-11-02 2018-10-31 5.663 357,798 +3,038 0.00% 2,026,162
2018-10-29 2018-10-25 5.613 354,760 +3,644 0.00% 1,991,438
2018-09-07 2018-09-05 6.157 351,116 -6,074 0.00% 2,161,723
2018-08-31 2018-08-29 6.338 357,190 -6,075 0.00% 2,263,799
2018-08-29 2018-08-27 6.272 363,265 -6,075 0.00% 2,278,381
2018-08-28 2018-08-24 6.124 369,340 +6,075 0.00% 2,261,763
2018-08-23 2018-08-21 6.091 363,265 -6,075 0.00% 2,212,601
2018-08-21 2018-08-17 5.976 369,340 +3,645 0.00% 2,207,043
2018-08-09 2018-08-07 6.239 365,695 +10,935 0.00% 2,281,582
2018-07-13 2018-07-11 5.959 354,760 +12,149 0.00% 2,114,078
2018-07-03 2018-06-28 5.926 342,611 +6,075 0.00% 2,030,400
2018-06-22 2018-06-20 6.305 336,536 +6,074 0.00% 2,121,818
2018-06-15 2018-06-13 6.683 330,462 +12,150 0.00% 2,208,642
2018-06-08 2018-06-06 6.799 318,312 +3,644 0.00% 2,164,117
2018-05-28 2018-05-24 6.815 314,668 +3,645 0.00% 2,144,523
2018-05-25 2018-05-23 6.799 311,023 +7,290 0.00% 2,114,562
2018-05-24 2018-05-21 6.930 303,733 +3,645 0.00% 2,104,999
2018-05-23 2018-05-18 6.963 300,088 +7,289 0.00% 2,089,617
2018-05-18 2018-05-16 7.871 292,799 +3,645 0.00% 2,304,704
2018-05-17 2018-05-15 7.871 289,154 +14,002 0.00% 2,276,013
2018-05-16 2018-05-14 7.889 275,152 -10,405 0.00% 2,170,559
2018-05-14 2018-05-10 7.560 285,557 +3,468 0.00% 2,158,780
2018-05-11 2018-05-09 7.560 282,089 +5,781 0.00% 2,132,562
2018-05-08 2018-05-04 7.473 276,308 -23,122 0.00% 2,064,958
2018-04-09 2018-04-04 7.594 299,430 -86,708 0.00% 2,274,018
2018-03-29 2018-03-27 7.819 386,138 -10,405 0.00% 3,019,361
2018-03-27 2018-03-23 7.664 396,543 +5,781 0.00% 3,038,982
2018-03-23 2018-03-21 7.871 390,762 -6,937 0.00% 3,075,798
2018-03-20 2018-03-16 8.096 397,699 +8,671 0.00% 3,219,841
2018-03-16 2018-03-14 8.200 389,028 -5,781 0.00% 3,190,019
2018-03-15 2018-03-13 8.148 394,809 -17,341 0.00% 3,216,933
2018-03-14 2018-03-12 7.733 412,150 -17,342 0.00% 3,187,109
2018-03-13 2018-03-09 7.387 429,492 +17,342 0.00% 3,172,613
2018-03-12 2018-03-08 7.421 412,150 +10,405 0.00% 3,058,769
2018-03-09 2018-03-07 7.439 401,745 +3,468 0.00% 2,988,499
2018-03-08 2018-03-06 7.525 398,277 +5,781 0.00% 2,997,151
2018-03-07 2018-03-05 7.300 392,496 +11,561 0.00% 2,865,377
2018-03-06 2018-03-02 7.491 380,935 +6,936 0.00% 2,853,467
2018-02-27 2018-02-23 7.906 373,999 -17,341 0.00% 2,956,792
2018-02-23 2018-02-21 7.767 391,340 -6,937 0.00% 3,039,728
2018-02-21 2018-02-15 7.560 398,277 -16,763 0.00% 3,010,931
2018-02-14 2018-02-12 7.162 415,040 +3,468 0.00% 2,972,517
2018-02-13 2018-02-09 7.145 411,572 +3,468 0.00% 2,940,560
2018-02-12 2018-02-08 7.508 408,104 -5,780 0.00% 3,064,042
2018-02-09 2018-02-07 7.577 413,884 +5,780 0.00% 3,136,078
2018-02-08 2018-02-06 7.698 408,104 +5,781 0.00% 3,141,702
2018-02-07 2018-02-05 8.286 402,323 -10,405 0.00% 3,333,838
2018-02-01 2018-01-30 8.304 412,728 -75,147 0.00% 3,427,199
2018-01-31 2018-01-29 8.477 487,875 +2,312 0.00% 4,135,602
2018-01-30 2018-01-26 8.477 485,563 -24,278 0.00% 4,116,004
2018-01-26 2018-01-24 8.304 509,841 -17,341 0.00% 4,233,603
2018-01-25 2018-01-23 7.975 527,182 -28,903 0.00% 4,204,319
2018-01-24 2018-01-22 7.646 556,085 -6,936 0.00% 4,252,042
2018-01-23 2018-01-19 7.785 563,021 -23,700 0.00% 4,382,997
2018-01-22 2018-01-18 7.698 586,721 -11,561 0.00% 4,516,747
2018-01-19 2018-01-17 7.439 598,282 -13,874 0.00% 4,450,497
2018-01-18 2018-01-16 7.231 612,156 -5,780 0.00% 4,426,623
2018-01-17 2018-01-15 6.989 617,936 -2,890 0.00% 4,318,759
2018-01-15 2018-01-11 6.885 620,826 -1,735 0.00% 4,274,517
2018-01-09 2018-01-05 6.764 622,561 -5,780 0.00% 4,211,073
2018-01-08 2018-01-04 6.643 628,341 +5,780 0.00% 4,174,080
2017-12-08 2017-12-06 6.211 622,561 +8,671 0.00% 3,866,433
2017-11-02 2017-10-31 6.349 613,890 -5,780 0.00% 3,897,541
2017-10-31 2017-10-27 6.384 619,670 -11,561 0.00% 3,955,678
2017-10-24 2017-10-20 6.314 631,231 +5,780 0.00% 3,985,798
2017-10-23 2017-10-19 6.245 625,451 -23,122 0.00% 3,906,021
2017-10-20 2017-10-18 6.349 648,573 -17,341 0.00% 4,117,741
2017-10-19 2017-10-17 6.349 665,914 +27,457 0.00% 4,227,838
2017-10-18 2017-10-16 6.366 638,457 -11,561 0.00% 4,064,560
2017-10-16 2017-10-12 6.349 650,018 -5,780 0.00% 4,126,915
2017-10-13 2017-10-11 6.332 655,798 -2,891 0.00% 4,152,267
2017-10-10 2017-10-06 6.332 658,689 -5,780 0.00% 4,170,572
2017-10-09 2017-10-04 6.297 664,469 -8,093 0.00% 4,184,179
2017-10-06 2017-10-03 6.280 672,562 -23,122 0.00% 4,223,505
2017-09-28 2017-09-26 6.089 695,684 +5,781 0.00% 4,236,320
2017-09-21 2017-09-19 6.176 689,903 +31,792 0.00% 4,260,792
2017-09-05 2017-09-01 6.332 658,111 -5,780 0.00% 4,166,912
2017-09-04 2017-08-31 6.366 663,891 +5,780 0.00% 4,226,479
2017-08-29 2017-08-25 6.435 658,111 -11,561 0.00% 4,235,222
2017-08-28 2017-08-24 6.332 669,672 -5,780 0.00% 4,240,112
2017-08-25 2017-08-22 6.245 675,452 +33,238 0.00% 4,218,284
2017-08-24 2017-08-21 6.176 642,214 +11,561 0.00% 3,966,268
2017-08-15 2017-08-11 6.107 630,653 -63,586 0.00% 3,851,228
2017-08-09 2017-08-07 6.435 694,239 -2,890 0.00% 4,467,721
2017-08-08 2017-08-04 6.418 697,129 -1,734 0.00% 4,474,260
2017-08-04 2017-08-02 6.401 698,863 -11,561 0.00% 4,473,299
2017-07-28 2017-07-26 6.332 710,424 -23,122 0.00% 4,498,138
2017-07-20 2017-07-18 6.245 733,546 +17,341 0.00% 4,581,088
2017-07-17 2017-07-13 6.280 716,205 -5,780 0.00% 4,497,572
2017-07-05 2017-07-03 6.829 721,985 +37,920 0.00% 4,930,201
2017-06-20 2017-06-16 6.591 684,065 -10,954 0.00% 4,508,888
2017-06-15 2017-06-13 6.555 695,019 +2,738 0.00% 4,555,709
2017-06-14 2017-06-12 6.482 692,281 +5,477 0.00% 4,487,202
2017-06-13 2017-06-09 6.555 686,804 +2,739 0.00% 4,501,862
2017-06-12 2017-06-08 6.646 684,065 +19,169 0.00% 4,546,358
2017-06-07 2017-06-05 6.664 664,896 +54,769 0.00% 4,431,099
2017-06-05 2017-06-01 6.883 610,127 -19,169 0.00% 4,199,779
2017-06-02 2017-05-31 6.902 629,296 -54,769 0.00% 4,343,218
2017-05-16 2017-05-12 6.628 684,065 -10,954 0.00% 4,533,868
2017-05-11 2017-05-09 6.537 695,019 -10,954 0.00% 4,543,019
2017-05-09 2017-05-05 6.372 705,973 +10,954 0.00% 4,498,611
2017-05-02 2017-04-27 6.573 695,019 -10,954 0.00% 4,568,399
2017-04-28 2017-04-26 6.628 705,973 -5,477 0.00% 4,679,071
2017-04-20 2017-04-18 6.390 711,450 -5,477 0.00% 4,546,501
2017-04-19 2017-04-13 6.500 716,927 -10,954 0.00% 4,660,042
2017-04-13 2017-04-11 6.445 727,881 +5,477 0.00% 4,691,373
2017-04-11 2017-04-07 6.518 722,404 +5,477 0.00% 4,708,832
2017-04-10 2017-04-06 6.500 716,927 -10,954 0.00% 4,660,042
2017-04-07 2017-04-05 6.664 727,881 -54,769 0.00% 4,850,853
2017-04-06 2017-04-03 6.573 782,650 -10,953 0.00% 5,144,403
2017-04-03 2017-03-30 6.537 793,603 -10,954 0.00% 5,187,418
2017-03-31 2017-03-29 6.573 804,557 -10,954 0.00% 5,288,399
2017-03-24 2017-03-22 6.537 815,511 +13,692 0.00% 5,330,620
2017-03-20 2017-03-16 6.701 801,819 -38,338 0.00% 5,372,882
2017-03-17 2017-03-15 6.537 840,157 +10,954 0.00% 5,491,720
2017-03-16 2017-03-14 6.573 829,203 -21,908 0.00% 5,450,398
2017-03-15 2017-03-13 6.555 851,111 -49,292 0.01% 5,578,861
2017-03-13 2017-03-09 6.390 900,403 +5,477 0.01% 5,754,000
2017-03-10 2017-03-08 6.500 894,926 -5,477 0.01% 5,817,039
2017-03-08 2017-03-06 6.427 900,403 -548 0.01% 5,786,880
2017-03-07 2017-03-03 6.390 900,951 -10,954 0.01% 5,757,502
2017-02-22 2017-02-20 6.664 911,905 -21,907 0.01% 6,077,253
2017-02-21 2017-02-17 6.591 933,812 -5,477 0.01% 6,155,049
2017-02-20 2017-02-16 6.756 939,289 +87,083 0.01% 6,345,500
2017-02-17 2017-02-15 6.628 852,206 -33,409 0.01% 5,648,278
2017-02-16 2017-02-14 6.244 885,615 +53,673 0.01% 5,530,138
2017-02-15 2017-02-13 6.171 831,942 -21,907 0.00% 5,134,222
2017-02-14 2017-02-10 6.080 853,849 -16,431 0.01% 5,191,468
2017-02-13 2017-02-09 6.025 870,280 +42,172 0.01% 5,243,700
2017-02-10 2017-02-08 5.971 828,108 -32,861 0.00% 4,944,241
2017-02-09 2017-02-07 5.916 860,969 +41,624 0.01% 5,093,278
2017-02-02 2017-01-27 5.952 819,345 -33,957 0.00% 4,876,961
2017-02-01 2017-01-25 5.916 853,302 -3,286 0.01% 5,047,922
2017-01-25 2017-01-23 5.916 856,588 -5,477 0.01% 5,067,361
2017-01-24 2017-01-20 5.934 862,065 +39,434 0.01% 5,115,502
2017-01-20 2017-01-18 5.989 822,631 -5,477 0.00% 4,926,560
2017-01-18 2017-01-16 5.897 828,108 +5,477 0.00% 4,883,761
2017-01-05 2017-01-03 5.861 822,631 -5,477 0.00% 4,821,420
2016-12-23 2016-12-21 5.824 828,108 -10,954 0.00% 4,823,281
2016-12-21 2016-12-19 5.788 839,062 +5,477 0.00% 4,856,442
2016-12-19 2016-12-15 5.788 833,585 +5,477 0.00% 4,824,741
2016-11-30 2016-11-28 5.971 828,108 -5,477 0.00% 4,944,241
2016-11-28 2016-11-24 5.843 833,585 +5,477 0.00% 4,870,401
2016-11-25 2016-11-23 5.861 828,108 -10,954 0.00% 4,853,521
2016-11-16 2016-11-14 5.678 839,062 +5,477 0.00% 4,764,522
2016-11-14 2016-11-10 5.861 833,585 -5,477 0.00% 4,885,621
2016-11-11 2016-11-09 5.824 839,062 +5,477 0.00% 4,887,082
2016-10-24 2016-10-19 5.897 833,585 +6,573 0.00% 4,916,061
2016-10-04 2016-09-30 6.062 827,012 +6,572 0.00% 5,013,197
2016-09-30 2016-09-28 6.226 820,440 +8,763 0.00% 5,108,179
2016-09-29 2016-09-27 6.226 811,677 -6,572 0.00% 5,053,619
2016-09-27 2016-09-23 6.171 818,249 -6,573 0.00% 5,049,717
2016-09-26 2016-09-22 6.226 824,822 -6,572 0.00% 5,135,462
2016-09-23 2016-09-21 6.208 831,394 -19,717 0.00% 5,161,200
2016-09-21 2016-09-19 6.098 851,111 -13,144 0.01% 5,190,361
2016-09-20 2016-09-15 5.989 864,255 +16,430 0.01% 5,175,837
2016-09-14 2016-09-12 5.989 847,825 +10,954 0.01% 5,077,442
2016-09-13 2016-09-09 6.281 836,871 -23,003 0.00% 5,256,320
2016-09-09 2016-09-07 6.208 859,874 -25,194 0.01% 5,338,001
2016-09-08 2016-09-06 6.135 885,068 -13,144 0.01% 5,429,762
2016-09-07 2016-09-05 6.080 898,212 -13,145 0.01% 5,461,199
2016-09-05 2016-09-01 5.934 911,357 -5,477 0.01% 5,408,001
2016-09-01 2016-08-30 5.751 916,834 -27,384 0.01% 5,273,102
2016-08-30 2016-08-26 5.715 944,218 +3,286 0.01% 5,396,119
2016-08-25 2016-08-23 5.751 940,932 -13,692 0.01% 5,411,699
2016-08-24 2016-08-22 5.715 954,624 -43,816 0.01% 5,455,588
2016-08-23 2016-08-19 5.660 998,440 -16,430 0.01% 5,651,302
2016-08-22 2016-08-18 5.733 1,014,870 -5,477 0.01% 5,818,418
2016-08-19 2016-08-17 5.678 1,020,347 -5,477 0.01% 5,793,929
2016-08-17 2016-08-15 5.642 1,025,824 +65,723 0.01% 5,787,569
2016-08-15 2016-08-11 5.496 960,101 +5,477 0.01% 5,276,529
2016-08-12 2016-08-10 5.423 954,624 +6,572 0.01% 5,176,708
2016-08-09 2016-08-05 5.331 948,052 -10,954 0.01% 5,054,520
2016-08-05 2016-08-03 5.240 959,006 +2,739 0.01% 5,025,371
2016-08-03 2016-07-29 5.204 956,267 -16,431 0.01% 4,976,098
2016-07-25 2016-07-21 5.240 972,698 -10,954 0.01% 5,097,119
2016-07-14 2016-07-12 5.185 983,652 -5,477 0.01% 5,100,640
2016-07-06 2016-07-04 5.240 989,129 -5,477 0.01% 5,183,221
2016-06-29 2016-06-27 5.709 994,606 +65,758 0.01% 5,678,127
2016-06-28 2016-06-24 5.670 928,848 +15,344 0.01% 5,266,400
2016-06-13 2016-06-08 5.807 913,504 -5,114 0.01% 5,304,422
2016-06-02 2016-05-31 5.553 918,618 +10,229 0.01% 5,100,638
2016-05-24 2016-05-20 5.259 908,389 -5,115 0.01% 4,777,441
2016-05-17 2016-05-13 5.259 913,504 +5,115 0.01% 4,804,342
2016-05-13 2016-05-11 5.240 908,389 -5,115 0.01% 4,759,681
2016-05-11 2016-05-09 5.259 913,504 +5,115 0.01% 4,804,342
2016-05-05 2016-05-03 5.396 908,389 -5,115 0.01% 4,901,761
2016-04-12 2016-04-08 5.377 913,504 +10,230 0.01% 4,911,502
2016-04-08 2016-04-06 5.377 903,274 -25,574 0.01% 4,856,500
2016-04-07 2016-04-05 5.377 928,848 +5,115 0.01% 4,994,000
2016-04-05 2016-03-31 5.455 923,733 -5,115 0.01% 5,038,739
2016-04-01 2016-03-30 5.494 928,848 +6,649 0.01% 5,102,960
2016-03-31 2016-03-29 5.357 922,199 +10,230 0.01% 4,940,221
2016-03-30 2016-03-24 5.416 911,969 +20,459 0.01% 4,938,909
2016-03-29 2016-03-23 5.533 891,510 -2,046 0.01% 4,932,690
2016-03-23 2016-03-21 5.533 893,556 -12,275 0.01% 4,944,011
2016-03-22 2016-03-18 5.533 905,831 -2,046 0.01% 5,011,928
2016-03-21 2016-03-17 5.455 907,877 -2,046 0.01% 4,952,248
2016-03-18 2016-03-16 5.396 909,923 -4,092 0.01% 4,910,039
2016-03-17 2016-03-15 5.377 914,015 -4,092 0.01% 4,914,250
2016-03-16 2016-03-14 5.416 918,107 -4,092 0.01% 4,972,151
2016-03-15 2016-03-11 5.318 922,199 +17,391 0.01% 4,904,161
2016-03-14 2016-03-10 5.259 904,808 -4,092 0.01% 4,758,608
2016-03-11 2016-03-09 5.259 908,900 -2,046 0.01% 4,780,129
2016-03-07 2016-03-03 5.279 910,946 +5,115 0.01% 4,808,699
2016-03-03 2016-03-01 5.083 905,831 +28,131 0.01% 4,604,598
2016-03-02 2016-02-29 5.005 877,700 -87,975 0.01% 4,392,960
2016-03-01 2016-02-26 5.044 965,675 +2,558 0.01% 4,871,042
2016-02-29 2016-02-25 5.005 963,117 +17,902 0.01% 4,820,479
2016-02-23 2016-02-19 5.064 945,215 +5,114 0.01% 4,786,318
2016-02-22 2016-02-18 5.122 940,101 +2,558 0.01% 4,815,562
2016-02-19 2016-02-17 5.103 937,543 +2,557 0.01% 4,784,129
2016-02-18 2016-02-16 5.142 934,986 +5,115 0.01% 4,807,641
2016-02-17 2016-02-15 5.044 929,871 +5,115 0.01% 4,690,440
2016-02-16 2016-02-12 4.888 924,756 +7,672 0.01% 4,519,999
2016-02-15 2016-02-11 5.064 917,084 +6,138 0.01% 4,643,870
2016-02-11 2016-02-04 5.220 910,946 +10,229 0.01% 4,755,269
2016-02-05 2016-02-03 5.181 900,717 +3,069 0.01% 4,666,652
2016-02-04 2016-02-02 5.298 897,648 -51,148 0.01% 4,756,052
2016-02-01 2016-01-28 5.279 948,796 +1,023 0.01% 5,008,502
2016-01-28 2016-01-26 5.298 947,773 +4,092 0.01% 5,021,631
2016-01-27 2016-01-25 5.298 943,681 +2,046 0.01% 4,999,950
2016-01-26 2016-01-22 5.337 941,635 +16,367 0.01% 5,025,930
2016-01-25 2016-01-21 5.279 925,268 +2,046 0.01% 4,884,302
2016-01-22 2016-01-20 5.357 923,222 +18,414 0.01% 4,945,702
2016-01-21 2016-01-19 5.513 904,808 -1,535 0.01% 4,988,578
2016-01-20 2016-01-18 5.377 906,343 +16,368 0.01% 4,873,001
2016-01-19 2016-01-15 5.494 889,975 +10,229 0.01% 4,889,397
2016-01-18 2016-01-14 5.572 879,746 +2,046 0.01% 4,902,001
2016-01-15 2016-01-13 5.631 877,700 +7,672 0.01% 4,942,080
2016-01-14 2016-01-12 5.592 870,028 +10,741 0.01% 4,864,861
2016-01-13 2016-01-11 5.631 859,287 +15,345 0.01% 4,838,402
2016-01-12 2016-01-08 5.807 843,942 +5,115 0.01% 4,900,498
2016-01-11 2016-01-07 5.748 838,827 +23,528 0.01% 4,821,597
2016-01-08 2016-01-06 5.904 815,299 +7,160 0.01% 4,813,878
2016-01-05 2015-12-31 6.198 808,139 +15,345 0.01% 5,008,602
2016-01-04 2015-12-29 6.354 792,794 +3,069 0.01% 5,037,498
2015-12-29 2015-12-24 6.530 789,725 -19,437 0.01% 5,156,958
2015-12-28 2015-12-22 6.471 809,162 -15,344 0.01% 5,236,422
2015-12-23 2015-12-21 6.452 824,506 -33,246 0.01% 5,319,600
2015-12-22 2015-12-18 6.217 857,752 +5,115 0.01% 5,332,858
2015-12-21 2015-12-17 5.983 852,637 -5,115 0.01% 5,101,017
2015-12-18 2015-12-16 5.709 857,752 +2,557 0.01% 4,896,839
2015-12-15 2015-12-11 5.650 855,195 +5,115 0.01% 4,832,081
2015-12-14 2015-12-10 5.670 850,080 -7,161 0.01% 4,819,800
2015-12-08 2015-12-04 5.807 857,241 -2,046 0.01% 4,977,721
2015-12-07 2015-12-03 5.904 859,287 -2,046 0.01% 5,073,602
2015-12-04 2015-12-02 5.924 861,333 -4,091 0.01% 5,102,522
2015-12-03 2015-12-01 5.865 865,424 -6,138 0.01% 5,075,997
2015-12-02 2015-11-30 5.807 871,562 -4,092 0.01% 5,060,879
2015-12-01 2015-11-27 5.846 875,654 +3,069 0.01% 5,118,880
2015-11-30 2015-11-26 5.865 872,585 -2,046 0.01% 5,117,999
2015-11-27 2015-11-25 5.846 874,631 -2,046 0.01% 5,112,899
2015-11-26 2015-11-24 5.924 876,677 +3,069 0.01% 5,193,420
2015-11-25 2015-11-23 5.983 873,608 -2,046 0.01% 5,226,479
2015-11-24 2015-11-20 6.022 875,654 +35,804 0.01% 5,272,960
2015-11-18 2015-11-16 5.885 839,850 +5,114 0.01% 4,942,417
2015-11-17 2015-11-13 5.944 834,736 +5,115 0.01% 4,961,282
2015-11-03 2015-10-30 6.217 829,621 -511 0.01% 5,157,961
2015-11-02 2015-10-29 6.178 830,132 +3,069 0.01% 5,128,678
2015-10-30 2015-10-28 6.217 827,063 +9,206 0.01% 5,142,057
2015-10-29 2015-10-27 6.295 817,857 +3,069 0.01% 5,148,781
2015-10-26 2015-10-22 6.295 814,788 +4,092 0.01% 5,129,461
2015-10-23 2015-10-20 6.295 810,696 +8,184 0.01% 5,103,700
2015-10-22 2015-10-19 6.295 802,512 -19,437 0.01% 5,052,178
2015-10-08 2015-10-06 5.904 821,949 -7,160 0.01% 4,853,142
2015-10-07 2015-10-05 5.904 829,109 +3,069 0.01% 4,895,418
2015-10-06 2015-10-02 5.807 826,040 +3,068 0.01% 4,796,547
2015-10-02 2015-09-29 5.670 822,972 +12,787 0.01% 4,666,102
2015-09-30 2015-09-25 5.846 810,185 +3,069 0.01% 4,736,162
2015-09-29 2015-09-24 5.787 807,116 +2,558 0.01% 4,670,882
2015-09-24 2015-09-22 5.963 804,558 +10,229 0.01% 4,797,648
2015-09-21 2015-09-17 6.041 794,329 +3,069 0.01% 4,798,772
2015-09-17 2015-09-15 5.944 791,260 +3,069 0.01% 4,702,881
2015-09-16 2015-09-14 5.963 788,191 +3,069 0.01% 4,700,050
2015-09-09 2015-09-07 5.631 785,122 +8,184 0.00% 4,420,800
2015-09-08 2015-09-04 5.709 776,938 +14,321 0.00% 4,435,478
2015-09-07 2015-09-02 5.787 762,617 +16,367 0.00% 4,413,360
2015-09-04 2015-09-01 6.002 746,250 +16,368 0.00% 4,479,133
2015-09-01 2015-08-28 6.022 729,882 +37,849 0.00% 4,395,159
2015-08-31 2015-08-27 6.198 692,033 +7,161 0.00% 4,289,012
2015-08-27 2015-08-25 6.080 684,872 +3,069 0.00% 4,164,290
2015-08-26 2015-08-24 6.139 681,803 +19,436 0.00% 4,185,620
2015-08-25 2015-08-21 6.432 662,367 +11,253 0.00% 4,260,551
2015-08-24 2015-08-20 6.491 651,114 +11,252 0.00% 4,226,358
2015-08-21 2015-08-19 6.589 639,862 +12,276 0.00% 4,215,872
2015-08-20 2015-08-18 6.628 627,586 +9,206 0.00% 4,159,529
2015-08-19 2015-08-17 6.706 618,380 +8,184 0.00% 4,146,873
2015-08-18 2015-08-14 6.765 610,196 +3,069 0.00% 4,127,781
2015-08-14 2015-08-12 6.706 607,127 +10,230 0.00% 4,071,410
2015-08-13 2015-08-11 6.843 596,897 +4,091 0.00% 4,084,498
2015-08-06 2015-08-04 6.823 592,806 -5,114 0.00% 4,044,913
2015-08-05 2015-08-03 6.823 597,920 -5,115 0.00% 4,079,808
2015-07-30 2015-07-28 6.882 603,035 +5,115 0.00% 4,150,079
2015-07-24 2015-07-22 7.117 597,920 +5,114 0.00% 4,255,158
2015-07-14 2015-07-10 7.253 592,806 -16,367 0.00% 4,299,894
2015-07-13 2015-07-09 7.019 609,173 +8,184 0.00% 4,275,691
2015-07-10 2015-07-08 7.019 600,989 +7,672 0.00% 4,218,249
2015-07-09 2015-07-07 7.429 593,317 +1,534 0.00% 4,408,000
2015-07-02 2015-06-29 8.485 591,783 +32,736 0.00% 5,021,476
2015-06-30 2015-06-26 8.568 559,047 +14,496 0.00% 4,789,980
2015-06-24 2015-06-22 8.547 544,551 +2,899 0.00% 4,654,507
2015-06-10 2015-06-08 8.796 541,652 -5,798 0.00% 4,764,248
2015-06-02 2015-05-29 8.713 547,450 +21,743 0.00% 4,769,926
2015-06-01 2015-05-28 8.775 525,707 +4,832 0.00% 4,613,119
2015-05-28 2015-05-26 9.023 520,875 -9,664 0.00% 4,700,078
2015-05-27 2015-05-22 8.899 530,539 -11,596 0.00% 4,721,401
2015-05-22 2015-05-20 8.858 542,135 -11,597 0.00% 4,802,156
2015-05-21 2015-05-19 8.734 553,732 -5,798 0.00% 4,836,121
2015-05-19 2015-05-15 8.651 559,530 -5,798 0.00% 4,840,439
2015-05-11 2015-05-07 8.610 565,328 -2,416 0.00% 4,867,197
2015-05-08 2015-05-06 8.692 567,744 +2,416 0.00% 4,934,997
2015-05-04 2015-04-29 9.148 565,328 -2,416 0.00% 5,171,397
2015-04-30 2015-04-28 9.334 567,744 -2,899 0.00% 5,299,247
2015-04-27 2015-04-23 9.127 570,643 -4,832 0.00% 5,208,206
2015-04-23 2015-04-21 9.251 575,475 +17,394 0.00% 5,323,767
2015-04-22 2015-04-20 9.044 558,081 -9,663 0.00% 5,047,354
2015-04-21 2015-04-17 9.086 567,744 -4,832 0.00% 5,158,247
2015-04-17 2015-04-15 9.189 572,576 +4,832 0.00% 5,261,398
2015-04-15 2015-04-13 9.044 567,744 +2,899 0.00% 5,134,747
2015-04-14 2015-04-10 8.527 564,845 +24,159 0.00% 4,816,278
2015-04-13 2015-04-09 8.465 540,686 -28,991 0.00% 4,576,711
2015-04-10 2015-04-08 8.258 569,677 -19,328 0.00% 4,704,210
2015-04-09 2015-04-02 8.051 589,005 +4,832 0.00% 4,741,914
2015-04-02 2015-03-31 7.947 584,173 -6,764 0.00% 4,642,563
2015-03-30 2015-03-26 7.761 590,937 -8,698 0.00% 4,586,248
2015-03-26 2015-03-24 7.864 599,635 +9,664 0.00% 4,715,803
2015-03-23 2015-03-19 7.947 589,971 -11,596 0.00% 4,688,641
2015-03-20 2015-03-18 7.885 601,567 -3,866 0.00% 4,743,447
2015-03-17 2015-03-13 7.823 605,433 +3,382 0.00% 4,736,341
2015-03-13 2015-03-11 7.575 602,051 +5,799 0.00% 4,560,363
2015-03-12 2015-03-10 7.616 596,252 +5,798 0.00% 4,541,118
2015-03-11 2015-03-09 7.699 590,454 +5,798 0.00% 4,545,839
2015-03-10 2015-03-06 7.616 584,656 +12,563 0.00% 4,452,801
2015-03-09 2015-03-05 7.657 572,093 +5,798 0.00% 4,380,800
2015-03-06 2015-03-04 7.782 566,295 +23,193 0.00% 4,406,722
2015-03-05 2015-03-03 7.844 543,102 +8,698 0.00% 4,259,962
2015-03-02 2015-02-26 7.968 534,404 +966 0.00% 4,258,097
2015-02-27 2015-02-25 7.927 533,438 +5,798 0.00% 4,228,320
2015-02-26 2015-02-24 7.885 527,640 +5,798 0.00% 4,160,521
2015-02-25 2015-02-23 7.885 521,842 +11,597 0.00% 4,114,803
2015-02-24 2015-02-18 7.927 510,245 +9,664 0.00% 4,044,479
2015-02-10 2015-02-06 7.906 500,581 +4,832 0.00% 3,957,517
2015-02-09 2015-02-05 7.968 495,749 -10,631 0.00% 3,950,096
2015-02-04 2015-02-02 7.761 506,380 +8,698 0.00% 3,930,003
2015-01-29 2015-01-27 7.968 497,682 +4,832 0.00% 3,965,498
2015-01-28 2015-01-26 8.092 492,850 -4,832 0.00% 3,988,197
2015-01-22 2015-01-20 7.968 497,682 +9,663 0.00% 3,965,498
2015-01-20 2015-01-16 8.175 488,019 -2,415 0.00% 3,989,504
2015-01-15 2015-01-13 8.237 490,434 +4,831 0.00% 4,039,696
2015-01-14 2015-01-12 8.299 485,603 -4,831 0.00% 4,030,054
2015-01-13 2015-01-09 8.340 490,434 -10,631 0.00% 4,090,446
2015-01-12 2015-01-08 8.340 501,065 -4,831 0.00% 4,179,114
2015-01-08 2015-01-06 8.320 505,896 -9,181 0.00% 4,208,937
2015-01-07 2015-01-05 8.340 515,077 -11,596 0.00% 4,295,980
2015-01-06 2015-01-02 8.258 526,673 -14,979 0.00% 4,349,096
2015-01-02 2014-12-29 8.113 541,652 -19,328 0.00% 4,394,318
2014-12-30 2014-12-24 7.864 560,980 -5,798 0.00% 4,411,802
2014-12-29 2014-12-22 7.864 566,778 -21,260 0.00% 4,457,401
2014-12-23 2014-12-19 7.720 588,038 -11,597 0.00% 4,539,409
2014-12-22 2014-12-18 7.657 599,635 -10,630 0.00% 4,591,703
2014-12-16 2014-12-12 7.657 610,265 +4,832 0.00% 4,673,102
2014-12-12 2014-12-10 7.761 605,433 +4,832 0.00% 4,698,751
2014-12-10 2014-12-08 8.051 600,601 -17,395 0.00% 4,835,270
2014-12-09 2014-12-05 7.906 617,996 -87,940 0.00% 4,885,782
2014-12-08 2014-12-04 7.637 705,936 +3,866 0.00% 5,391,092
2014-12-05 2014-12-03 7.533 702,070 -48,319 0.00% 5,288,919
2014-12-03 2014-12-01 7.451 750,389 +9,664 0.01% 5,590,801
2014-12-02 2014-11-28 7.616 740,725 -9,664 0.00% 5,641,439
2014-12-01 2014-11-27 7.430 750,389 -4,832 0.01% 5,575,271
2014-11-28 2014-11-26 7.451 755,221 +9,664 0.01% 5,626,802
2014-11-25 2014-11-21 7.161 745,557 +2,899 0.01% 5,338,780
2014-11-21 2014-11-19 7.223 742,658 +2,899 0.01% 5,364,131
2014-11-18 2014-11-14 7.471 739,759 -4,832 0.00% 5,526,912
2014-11-13 2014-11-11 7.409 744,591 -9,663 0.01% 5,516,783
2014-11-05 2014-11-03 7.430 754,254 +48,318 0.01% 5,603,987
2014-11-04 2014-10-31 7.451 705,936 -14,495 0.00% 5,259,602
2014-10-31 2014-10-29 7.409 720,431 -10,630 0.00% 5,337,778
2014-10-27 2014-10-23 7.306 731,061 -9,664 0.00% 5,340,887
2014-10-23 2014-10-21 7.161 740,725 +2,899 0.00% 5,304,179
2014-10-22 2014-10-20 7.161 737,826 +2,899 0.00% 5,283,420
2014-10-20 2014-10-16 7.119 734,927 +5,798 0.00% 5,232,241
2014-10-16 2014-10-14 7.119 729,129 +5,799 0.00% 5,190,963
2014-10-15 2014-10-13 7.140 723,330 +2,899 0.00% 5,164,647
2014-10-14 2014-10-10 7.140 720,431 +5,798 0.00% 5,143,948
2014-10-10 2014-10-08 7.202 714,633 +5,798 0.00% 5,146,920
2014-10-09 2014-10-07 7.264 708,835 +5,798 0.00% 5,149,171
2014-10-07 2014-10-03 7.140 703,037 +15,462 0.00% 5,019,753
2014-10-06 2014-09-30 7.119 687,575 +7,731 0.00% 4,895,123
2014-10-03 2014-09-29 7.161 679,844 +5,799 0.00% 4,868,223
2014-09-29 2014-09-25 7.306 674,045 +9,663 0.00% 4,924,347
2014-09-25 2014-09-23 7.306 664,382 +8,698 0.00% 4,853,753
2014-09-23 2014-09-19 7.409 655,684 +5,798 0.00% 4,858,058
2014-09-22 2014-09-18 7.409 649,886 +2,899 0.00% 4,815,100
2014-09-17 2014-09-15 7.430 646,987 +2,899 0.00% 4,807,011
2014-09-16 2014-09-12 7.430 644,088 +2,899 0.00% 4,785,472
2014-09-15 2014-09-11 7.409 641,189 +8,698 0.00% 4,750,662
2014-09-12 2014-09-10 7.451 632,491 +30,924 0.00% 4,712,398
2014-09-11 2014-09-08 7.616 601,567 +2,899 0.00% 4,581,597
2014-09-10 2014-09-05 7.637 598,668 +2,899 0.00% 4,571,908
2014-09-04 2014-09-02 7.326 595,769 +5,798 0.00% 4,364,819
2014-09-03 2014-09-01 7.388 589,971 +8,697 0.00% 4,358,971
2014-08-27 2014-08-25 7.575 581,274 +2,900 0.00% 4,402,984
2014-08-26 2014-08-22 7.575 578,374 +9,663 0.00% 4,381,017
2014-08-25 2014-08-21 7.575 568,711 +24,160 0.00% 4,307,822
2014-08-22 2014-08-20 7.699 544,551 +3,865 0.00% 4,192,437
2014-08-21 2014-08-19 7.720 540,686 +4,832 0.00% 4,173,871
2014-08-20 2014-08-18 7.699 535,854 +4,832 0.00% 4,125,480
2014-08-11 2014-08-07 7.699 531,022 -10,147 0.00% 4,088,279
2014-08-08 2014-08-06 7.740 541,169 +10,147 0.00% 4,188,800
2014-08-06 2014-08-04 7.844 531,022 -5,798 0.00% 4,165,209
2014-08-04 2014-07-31 7.844 536,820 -2,416 0.00% 4,210,687
2014-07-31 2014-07-29 7.802 539,236 -10,630 0.00% 4,207,318
2014-07-30 2014-07-28 7.864 549,866 -65,714 0.00% 4,324,397
2014-07-29 2014-07-25 7.637 615,580 -10,630 0.00% 4,701,062
2014-07-28 2014-07-24 7.616 626,210 -13,529 0.00% 4,769,281
2014-07-25 2014-07-23 7.513 639,739 -9,664 0.00% 4,806,119
2014-07-24 2014-07-22 7.388 649,403 -4,832 0.00% 4,798,081
2014-07-22 2014-07-18 7.264 654,235 +3,866 0.00% 4,752,542
2014-07-21 2014-07-17 7.264 650,369 -14,496 0.00% 4,724,458
2014-07-17 2014-07-15 7.285 664,865 +7,731 0.00% 4,843,521
2014-07-14 2014-07-10 7.306 657,134 +9,664 0.00% 4,800,801
2014-07-11 2014-07-09 7.285 647,470 +9,664 0.00% 4,716,799
2014-07-10 2014-07-08 7.451 637,806 -4,832 0.00% 4,751,997
2014-07-07 2014-07-03 7.347 642,638 -4,832 0.00% 4,721,498
2014-07-03 2014-06-30 7.078 647,470 -4,832 0.00% 4,582,799
2014-06-27 2014-06-25 7.037 652,302 +7,731 0.00% 4,590,000
2014-06-26 2014-06-24 8.045 644,571 +5,798 0.00% 5,185,758
2014-06-25 2014-06-23 8.001 638,773 +39,006 0.00% 5,110,952
2014-06-23 2014-06-19 8.067 599,767 -4,537 0.00% 4,838,517
2014-06-18 2014-06-16 8.310 604,304 -5,444 0.00% 5,021,638
2014-06-17 2014-06-13 8.266 609,748 -9,981 0.00% 5,039,997
2014-06-16 2014-06-12 8.178 619,729 -9,074 0.00% 5,067,857
2014-06-13 2014-06-11 8.155 628,803 +4,537 0.00% 5,128,200
2014-06-12 2014-06-10 8.133 624,266 -5,444 0.00% 5,077,438
2014-06-11 2014-06-09 8.001 629,710 -5,445 0.00% 5,038,437
2014-06-09 2014-06-05 7.957 635,155 -5,444 0.00% 5,054,003
2014-06-05 2014-06-03 7.913 640,599 -26,313 0.00% 5,069,082
2014-06-04 2014-05-30 7.626 666,912 -15,425 0.00% 5,086,198
2014-06-03 2014-05-29 7.582 682,337 -5,445 0.00% 5,173,756
2014-05-30 2014-05-28 7.582 687,782 -10,888 0.00% 5,215,043
2014-05-27 2014-05-23 7.538 698,670 -5,444 0.01% 5,266,800
2014-05-26 2014-05-22 7.516 704,114 +31,758 0.01% 5,292,318
2014-05-09 2014-05-07 7.097 672,356 +4,536 0.00% 4,772,037
2014-05-08 2014-05-05 7.164 667,820 +4,537 0.00% 4,784,002
2014-05-07 2014-05-02 7.164 663,283 +4,537 0.00% 4,751,501
2014-05-05 2014-04-30 7.164 658,746 +4,537 0.00% 4,719,000
2014-05-02 2014-04-29 7.208 654,209 +9,073 0.00% 4,715,338
2014-04-29 2014-04-25 7.075 645,136 +4,537 0.00% 4,564,623
2014-04-28 2014-04-24 7.164 640,599 +4,537 0.00% 4,589,002
2014-04-25 2014-04-23 7.142 636,062 +4,537 0.00% 4,542,480
2014-04-24 2014-04-22 7.296 631,525 +9,074 0.00% 4,607,519
2014-04-22 2014-04-16 7.296 622,451 +4,536 0.00% 4,541,316
2014-04-17 2014-04-15 7.274 617,915 +13,611 0.00% 4,494,602
2014-04-15 2014-04-11 7.384 604,304 +9,073 0.00% 4,462,198
2014-04-14 2014-04-10 7.538 595,231 +11,796 0.00% 4,487,043
2014-04-10 2014-04-08 7.671 583,435 -4,537 0.00% 4,475,281
2014-04-01 2014-03-28 7.384 587,972 -5,444 0.00% 4,341,603
2014-03-28 2014-03-26 7.296 593,416 -5,444 0.00% 4,329,481
2014-03-27 2014-03-25 7.053 598,860 +3,629 0.00% 4,224,000
2014-03-26 2014-03-24 7.075 595,231 +6,352 0.00% 4,211,523
2014-03-24 2014-03-20 6.745 588,879 +7,259 0.00% 3,971,880
2014-03-21 2014-03-19 6.833 581,620 +3,629 0.00% 3,974,199
2014-03-20 2014-03-18 6.833 577,991 +7,259 0.00% 3,949,402
2014-03-19 2014-03-17 6.855 570,732 +5,444 0.00% 3,912,382
2014-03-13 2014-03-11 6.965 565,288 +2,723 0.00% 3,937,363
2014-03-12 2014-03-10 6.987 562,565 +5,444 0.00% 3,930,797
2014-03-11 2014-03-07 7.053 557,121 +11,795 0.00% 3,929,598
2014-03-10 2014-03-06 7.075 545,326 +3,630 0.00% 3,858,423
2014-03-07 2014-03-05 7.097 541,696 +10,888 0.00% 3,844,679
2014-03-05 2014-03-03 7.208 530,808 +3,630 0.00% 3,825,902
2014-03-04 2014-02-28 7.252 527,178 +3,629 0.00% 3,822,978
2014-02-28 2014-02-26 7.252 523,549 +3,630 0.00% 3,796,661
2014-02-27 2014-02-25 7.252 519,919 +7,259 0.00% 3,770,337
2014-02-26 2014-02-24 7.252 512,660 +11,795 0.00% 3,717,697
2014-02-25 2014-02-21 7.384 500,865 +3,630 0.00% 3,698,402
2014-02-24 2014-02-20 7.450 497,235 +3,629 0.00% 3,704,478
2014-02-12 2014-02-10 7.252 493,606 +6,352 0.00% 3,579,521
2014-02-11 2014-02-07 7.318 487,254 +2,722 0.00% 3,565,678
2014-02-07 2014-02-05 7.252 484,532 +5,444 0.00% 3,513,719
2014-02-06 2014-02-04 7.252 479,088 +7,259 0.00% 3,474,240
2014-02-05 2014-01-30 7.472 471,829 +3,629 0.00% 3,525,599
2014-02-04 2014-01-28 7.340 468,200 -1,814 0.00% 3,436,563
2014-01-29 2014-01-27 7.318 470,014 +2,722 0.00% 3,439,517
2014-01-28 2014-01-24 7.472 467,292 +2,722 0.00% 3,491,698
2014-01-27 2014-01-23 7.494 464,570 +8,166 0.00% 3,481,598
2014-01-24 2014-01-22 7.693 456,404 +907 0.00% 3,510,941
2014-01-21 2014-01-17 7.604 455,497 +4,537 0.00% 3,463,803
2014-01-20 2014-01-16 7.693 450,960 +8,167 0.00% 3,469,062
2014-01-17 2014-01-15 7.759 442,793 +2,722 0.00% 3,435,516
2014-01-14 2014-01-10 7.869 440,071 -13,611 0.00% 3,462,897
2014-01-09 2014-01-07 7.979 453,682 +3,630 0.00% 3,620,001
2014-01-08 2014-01-06 7.891 450,052 +12,703 0.00% 3,551,357
2014-01-07 2014-01-03 8.089 437,349 +14,518 0.00% 3,537,878
2013-12-27 2013-12-20 8.266 422,831 +4,536 0.00% 3,494,996
2013-12-20 2013-12-18 8.618 418,295 -18,147 0.00% 3,605,023
2013-12-19 2013-12-17 8.596 436,442 -9,074 0.00% 3,751,801
2013-12-13 2013-12-11 8.486 445,516 +9,074 0.00% 3,780,704
2013-12-04 2013-12-02 8.817 436,442 -15,425 0.00% 3,848,001
2013-12-02 2013-11-28 8.729 451,867 -50,812 0.00% 3,944,159
2013-11-29 2013-11-27 8.773 502,679 -5,445 0.00% 4,409,836
2013-11-22 2013-11-20 8.773 508,124 -5,444 0.00% 4,457,603
2013-11-21 2013-11-19 8.751 513,568 -14,518 0.00% 4,494,041
2013-11-20 2013-11-18 8.729 528,086 -36,294 0.00% 4,609,443
2013-11-19 2013-11-15 8.310 564,380 -21,777 0.00% 4,689,878
2013-11-12 2013-11-08 8.045 586,157 -13,610 0.00% 4,715,801
2013-11-06 2013-11-04 8.310 599,767 -3,630 0.00% 4,983,937
2013-11-05 2013-11-01 8.310 603,397 -10,888 0.00% 5,014,101
2013-11-01 2013-10-30 8.133 614,285 -36,295 0.00% 4,996,258
2013-10-31 2013-10-29 7.913 650,580 -4,537 0.00% 5,148,062
2013-10-30 2013-10-28 7.671 655,117 +4,537 0.00% 5,025,123
2013-10-28 2013-10-24 7.781 650,580 +5,444 0.00% 5,062,022
2013-10-25 2013-10-23 7.891 645,136 +4,537 0.00% 5,090,763
2013-10-24 2013-10-22 8.045 640,599 -4,537 0.00% 5,153,802
2013-10-23 2013-10-21 8.045 645,136 +9,074 0.00% 5,190,303
2013-10-22 2013-10-18 8.045 636,062 +907 0.00% 5,117,301
2013-10-21 2013-10-17 8.001 635,155 +3,630 0.00% 5,082,003
2013-10-17 2013-10-15 8.155 631,525 -5,444 0.00% 5,150,399
2013-10-15 2013-10-10 7.979 636,969 +5,444 0.00% 5,082,478
2013-10-09 2013-10-07 8.001 631,525 +2,722 0.00% 5,052,959
2013-10-04 2013-10-02 7.869 628,803 +16,333 0.00% 4,948,020
2013-10-03 2013-09-30 7.869 612,470 +2,722 0.00% 4,819,496
2013-10-02 2013-09-27 8.023 609,748 +5,444 0.00% 4,892,157
2013-09-24 2013-09-19 8.222 604,304 -12,703 0.00% 4,968,358
2013-09-18 2013-09-16 8.178 617,007 -6,352 0.00% 5,045,598
2013-09-16 2013-09-12 8.133 623,359 -8,166 0.00% 5,070,061
2013-09-12 2013-09-10 8.178 631,525 -14,518 0.00% 5,164,319
2013-09-11 2013-09-09 8.045 646,043 -29,036 0.00% 5,197,601
2013-09-06 2013-09-04 7.715 675,079 -5,444 0.00% 5,208,003
2013-09-05 2013-09-03 7.671 680,523 -13,610 0.00% 5,220,002
2013-09-04 2013-09-02 7.516 694,133 -13,611 0.00% 5,217,298
2013-08-30 2013-08-28 7.252 707,744 +10,889 0.01% 5,132,402
2013-08-29 2013-08-27 7.362 696,855 +3,629 0.00% 5,130,238
2013-08-22 2013-08-20 7.406 693,226 -3,629 0.00% 5,134,081
2013-08-20 2013-08-16 7.715 696,855 -13,611 0.00% 5,375,998
2013-08-19 2013-08-15 7.582 710,466 -10,888 0.01% 5,387,042
2013-08-16 2013-08-13 7.538 721,354 -82,117 0.01% 5,437,799
2013-08-15 2013-08-12 7.142 803,471 -10,888 0.01% 5,738,043
2013-08-13 2013-08-09 6.877 814,359 +5,444 0.01% 5,600,401
2013-08-12 2013-08-08 6.833 808,915 +5,444 0.01% 5,527,302
2013-08-09 2013-08-07 6.855 803,471 +10,889 0.01% 5,507,813
2013-08-08 2013-08-06 6.965 792,582 +5,444 0.01% 5,520,519
2013-08-07 2013-08-05 6.965 787,138 +5,444 0.01% 5,482,600
2013-08-06 2013-08-02 6.943 781,694 +16,333 0.01% 5,427,451
2013-08-05 2013-08-01 6.877 765,361 +21,776 0.01% 5,263,438
2013-08-02 2013-07-31 6.921 743,585 +21,777 0.01% 5,146,463
2013-07-31 2013-07-29 6.921 721,808 +908 0.01% 4,995,741
2013-07-26 2013-07-24 7.053 720,900 -14,518 0.01% 5,084,797
2013-07-25 2013-07-23 6.987 735,418 +4,537 0.01% 5,138,568
2013-07-24 2013-07-22 6.745 730,881 +5,444 0.01% 4,929,657
2013-07-23 2013-07-19 6.789 725,437 +15,425 0.01% 4,924,918
2013-07-22 2013-07-18 6.877 710,012 +13,610 0.01% 4,882,799
2013-07-19 2013-07-17 6.877 696,402 +5,445 0.00% 4,789,203
2013-07-18 2013-07-16 6.921 690,957 +8,166 0.00% 4,782,217
2013-07-17 2013-07-15 6.921 682,791 +8,166 0.00% 4,725,699
2013-07-15 2013-07-11 7.031 674,625 -10,888 0.00% 4,743,531
2013-07-12 2013-07-10 6.789 685,513 +5,444 0.00% 4,653,878
2013-07-11 2013-07-09 6.679 680,069 +5,444 0.00% 4,541,970
2013-07-10 2013-07-08 6.679 674,625 +2,722 0.00% 4,505,611
2013-07-09 2013-07-05 6.789 671,903 +4,083 0.00% 4,561,481
2013-07-08 2013-07-04 6.679 667,820 +8,167 0.00% 4,460,162
2013-07-04 2013-07-02 6.943 659,653 +2,722 0.00% 4,580,097
2013-07-02 2013-06-27 6.965 656,931 -4,537 0.00% 4,575,678
2013-06-28 2013-06-26 6.921 661,468 +4,537 0.00% 4,578,119
2013-06-27 2013-06-25 6.635 656,931 +4,537 0.00% 4,358,478
2013-06-26 2013-06-24 6.591 652,394 +8,166 0.00% 4,299,617
2013-06-25 2013-06-21 6.789 644,228 +20,869 0.00% 4,373,599
2013-06-24 2013-06-20 6.811 623,359 +4,991 0.00% 4,245,661
2013-06-21 2013-06-19 7.911 618,368 +5,444 0.00% 4,892,020
2013-06-20 2013-06-18 8.028 612,924 +35,718 0.00% 4,920,681
2013-06-19 2013-06-17 8.028 577,206 +2,563 0.00% 4,633,930
2013-06-18 2013-06-14 7.888 574,643 +5,127 0.00% 4,532,653
2013-06-17 2013-06-13 7.864 569,516 +2,564 0.00% 4,478,883
2013-06-14 2013-06-11 8.075 566,952 +6,836 0.00% 4,578,148
2013-06-13 2013-06-10 8.215 560,116 +5,127 0.00% 4,601,608
2013-06-10 2013-06-06 8.286 554,989 +5,127 0.00% 4,598,457
2013-06-07 2013-06-05 8.403 549,862 +427 0.00% 4,620,326
2013-06-06 2013-06-04 8.450 549,435 +2,563 0.00% 4,642,458
2013-05-29 2013-05-27 8.543 546,872 +5,127 0.00% 4,672,002
2013-05-28 2013-05-24 8.543 541,745 +7,691 0.00% 4,628,201
2013-05-27 2013-05-23 8.590 534,054 +8,544 0.00% 4,587,496
2013-05-23 2013-05-21 8.754 525,510 +8,545 0.00% 4,600,204
2013-05-20 2013-05-15 8.871 516,965 -4,272 0.00% 4,585,903
2013-05-10 2013-05-08 8.988 521,237 -21,362 0.00% 4,684,799
2013-05-09 2013-05-07 8.871 542,599 -8,972 0.00% 4,813,297
2013-05-08 2013-05-06 8.801 551,571 -3,846 0.00% 4,854,156
2013-05-07 2013-05-03 8.707 555,417 -4,272 0.00% 4,836,003
2013-05-03 2013-04-30 8.684 559,689 -4,272 0.00% 4,860,100
2013-04-30 2013-04-26 8.637 563,961 -10,254 0.00% 4,870,796
2013-04-29 2013-04-25 8.496 574,215 -4,273 0.00% 4,878,717
2013-04-25 2013-04-23 8.075 578,488 +17,944 0.00% 4,671,302
2013-04-24 2013-04-22 8.262 560,544 +2,564 0.00% 4,631,364
2013-04-23 2013-04-19 8.262 557,980 -8,545 0.00% 4,610,179
2013-04-19 2013-04-17 7.958 566,525 +13,672 0.00% 4,508,400
2013-04-18 2013-04-16 8.145 552,853 +4,272 0.00% 4,503,119
2013-04-17 2013-04-15 8.122 548,581 +2,564 0.00% 4,455,482
2013-04-12 2013-04-10 8.192 546,017 +10,254 0.00% 4,472,998
2013-04-11 2013-04-09 8.286 535,763 +5,127 0.00% 4,439,157
2013-04-05 2013-04-02 8.543 530,636 +12,817 0.00% 4,533,296
2013-04-03 2013-03-28 8.707 517,819 +9,399 0.00% 4,508,638
2013-03-28 2013-03-26 8.847 508,420 +11,109 0.00% 4,498,202
2013-03-22 2013-03-20 8.871 497,311 -12,818 0.00% 4,411,556
2013-03-21 2013-03-19 8.684 510,129 +11,109 0.00% 4,429,742
2013-03-20 2013-03-18 8.707 499,020 +9,399 0.00% 4,344,956
2013-03-19 2013-03-15 8.894 489,621 -8,545 0.00% 4,354,799
2013-03-18 2013-03-14 8.964 498,166 +10,681 0.00% 4,465,780
2013-03-15 2013-03-13 8.941 487,485 +4,273 0.00% 4,358,621
2013-03-14 2013-03-12 9.128 483,212 +10,681 0.00% 4,410,896
2013-03-12 2013-03-08 9.339 472,531 -8,545 0.00% 4,412,937
2013-03-11 2013-03-07 9.199 481,076 +8,545 0.00% 4,425,178
2013-03-08 2013-03-06 9.316 472,531 +2,136 0.00% 4,401,877
2013-03-07 2013-03-05 9.105 470,395 +2,136 0.00% 4,282,889
2013-03-01 2013-02-27 9.152 468,259 +6,409 0.00% 4,285,361
2013-02-28 2013-02-26 9.152 461,850 +8,545 0.00% 4,226,707
2013-02-26 2013-02-22 9.362 453,305 +10,681 0.00% 4,243,996
2013-02-07 2013-02-05 9.854 442,624 -3,418 0.00% 4,361,557
2013-02-06 2013-02-04 10.252 446,042 -12,818 0.00% 4,572,717
2013-02-05 2013-02-01 10.182 458,860 -5,127 0.00% 4,671,904
2013-01-31 2013-01-29 9.737 463,987 -21,362 0.00% 4,517,765
2013-01-30 2013-01-28 9.854 485,349 -3,418 0.00% 4,782,563
2013-01-29 2013-01-25 9.877 488,767 -4,272 0.00% 4,827,684
2013-01-28 2013-01-24 9.854 493,039 -16,235 0.00% 4,858,339
2013-01-25 2013-01-23 9.737 509,274 -9,400 0.00% 4,958,717
2013-01-24 2013-01-22 9.667 518,674 -12,390 0.00% 5,013,823
2013-01-22 2013-01-18 9.386 531,064 -4,272 0.00% 4,984,432
2013-01-21 2013-01-17 9.175 535,336 +8,545 0.00% 4,911,758
2013-01-17 2013-01-15 9.433 526,791 +8,545 0.00% 4,968,987
2013-01-16 2013-01-14 9.409 518,246 -6,409 0.00% 4,876,256
2013-01-14 2013-01-10 9.339 524,655 -15,381 0.00% 4,899,719
2013-01-10 2013-01-08 9.035 540,036 +42,725 0.00% 4,879,041
2013-01-07 2013-01-03 9.269 497,311 -8,545 0.00% 4,609,435
2013-01-04 2013-01-02 9.222 505,856 -8,118 0.00% 4,664,957
2013-01-03 2012-12-31 8.964 513,974 -9,399 0.00% 4,607,490
2012-12-21 2012-12-19 8.941 523,373 -32,044 0.00% 4,679,497
2012-12-19 2012-12-17 8.730 555,417 +10,681 0.00% 4,849,003
2012-12-18 2012-12-14 8.894 544,736 -8,544 0.00% 4,845,004
2012-12-17 2012-12-13 8.684 553,280 -3,418 0.00% 4,804,447
2012-12-14 2012-12-12 8.660 556,698 -14,954 0.00% 4,821,097
2012-12-13 2012-12-11 8.262 571,652 -5,127 0.00% 4,723,141
2012-12-07 2012-12-05 8.028 576,779 -11,108 0.00% 4,630,502
2012-12-06 2012-12-04 7.841 587,887 +16,235 0.00% 4,609,599
2012-12-05 2012-12-03 7.818 571,652 +11,963 0.00% 4,468,921
2012-11-30 2012-11-28 7.841 559,689 +2,563 0.00% 4,388,500
2012-11-29 2012-11-27 7.958 557,126 -4,272 0.00% 4,433,603
2012-11-27 2012-11-23 7.935 561,398 -5,127 0.00% 4,454,460
2012-11-23 2012-11-21 7.841 566,525 +2,564 0.00% 4,442,100
2012-11-22 2012-11-20 7.701 563,961 +2,563 0.00% 4,342,796
2012-11-21 2012-11-19 7.724 561,398 +2,563 0.00% 4,336,200
2012-11-20 2012-11-16 7.724 558,835 +2,564 0.00% 4,316,403
2012-11-19 2012-11-15 7.701 556,271 +2,563 0.00% 4,283,579
2012-11-15 2012-11-13 7.654 553,708 +2,564 0.00% 4,237,923
2012-11-06 2012-11-02 8.098 551,144 -9,400 0.00% 4,463,399
2012-11-05 2012-11-01 7.958 560,544 -5,126 0.00% 4,460,804
2012-11-02 2012-10-31 7.864 565,670 -2,564 0.00% 4,448,636
2012-10-31 2012-10-29 7.818 568,234 -10,254 0.00% 4,442,201
2012-10-30 2012-10-26 7.583 578,488 -8,545 0.00% 4,386,962
2012-10-29 2012-10-25 7.701 587,033 +21,363 0.00% 4,520,463
2012-10-26 2012-10-24 7.818 565,670 +39,306 0.00% 4,422,156
2012-10-25 2012-10-22 7.841 526,364 -7,690 0.00% 4,127,200
2012-10-24 2012-10-19 7.701 534,054 -4,273 0.00% 4,112,497
2012-10-22 2012-10-18 7.701 538,327 -25,634 0.00% 4,145,401
2012-10-19 2012-10-17 7.583 563,961 -4,273 0.00% 4,276,796
2012-10-18 2012-10-16 7.443 568,234 -8,545 0.00% 4,229,401
2012-10-17 2012-10-15 7.537 576,779 -8,545 0.00% 4,347,002
2012-10-16 2012-10-12 7.537 585,324 -9,826 0.00% 4,411,402
2012-10-15 2012-10-11 7.443 595,150 -25,635 0.00% 4,429,738
2012-10-11 2012-10-09 7.186 620,785 -10,681 0.00% 4,460,711
2012-10-09 2012-10-05 7.232 631,466 -13,672 0.00% 4,567,020
2012-10-08 2012-10-04 7.139 645,138 -8,545 0.00% 4,605,502
2012-10-05 2012-10-03 7.139 653,683 -4,272 0.00% 4,666,503
2012-10-04 2012-09-28 7.069 657,955 -5,127 0.01% 4,650,799
2012-10-03 2012-09-27 7.069 663,082 -4,272 0.01% 4,687,040
2012-09-28 2012-09-26 6.905 667,354 +8,544 0.01% 4,607,897
2012-09-27 2012-09-25 6.998 658,810 +8,545 0.01% 4,610,583
2012-09-25 2012-09-21 7.092 650,265 -58,105 0.00% 4,611,662
2012-09-24 2012-09-20 7.045 708,370 +1,282 0.01% 4,990,581
2012-09-20 2012-09-18 6.835 707,088 +16,235 0.01% 4,832,599
2012-09-19 2012-09-17 6.928 690,853 +5,127 0.01% 4,786,321
2012-09-18 2012-09-14 6.858 685,726 +36,743 0.01% 4,702,651
2012-09-17 2012-09-13 6.507 648,983 +7,690 0.00% 4,222,820
2012-09-14 2012-09-12 6.600 641,293 +5,127 0.00% 4,232,823
2012-09-12 2012-09-10 6.600 636,166 +5,127 0.00% 4,198,982
2012-09-11 2012-09-07 6.647 631,039 +1,282 0.00% 4,194,682
2012-09-07 2012-09-05 6.460 629,757 +23,926 0.00% 4,068,240
2012-09-06 2012-09-04 6.577 605,831 +5,554 0.00% 3,984,578
2012-09-05 2012-09-03 6.694 600,277 +5,127 0.00% 4,018,299
2012-09-04 2012-08-31 6.694 595,150 +4,272 0.00% 3,983,978
2012-09-03 2012-08-30 6.764 590,878 +4,273 0.00% 3,996,871
2012-08-31 2012-08-29 6.952 586,605 +2,563 0.00% 4,077,807
2012-08-30 2012-08-28 7.022 584,042 +2,564 0.00% 4,101,000
2012-08-24 2012-08-22 7.162 581,478 +17,089 0.00% 4,164,657
2012-08-21 2012-08-17 7.303 564,389 +2,564 0.00% 4,121,522
2012-08-20 2012-08-16 7.303 561,825 +7,690 0.00% 4,102,798
2012-08-17 2012-08-15 7.373 554,135 +2,564 0.00% 4,085,551
2012-08-14 2012-08-10 7.443 551,571 +5,126 0.00% 4,105,377
2012-08-13 2012-08-09 7.560 546,445 +2,564 0.00% 4,131,174
2012-08-08 2012-08-06 7.466 543,881 -4,272 0.00% 4,060,870
2012-08-03 2012-08-01 7.420 548,153 -8,545 0.00% 4,067,106
2012-07-31 2012-07-27 7.186 556,698 -855 0.00% 4,000,207
2012-07-23 2012-07-19 7.115 557,553 -4,272 0.00% 3,967,201
2012-07-18 2012-07-16 6.835 561,825 +4,272 0.00% 3,839,798
2012-07-17 2012-07-13 6.858 557,553 +4,273 0.00% 3,823,651
2012-07-10 2012-07-06 7.279 553,280 +5,981 0.00% 4,027,447
2012-07-04 2012-06-29 7.232 547,299 -4,272 0.00% 3,958,290
2012-06-26 2012-06-22 7.022 551,571 +4,272 0.00% 3,872,997
2012-06-19 2012-06-15 7.115 547,299 -2,136 0.00% 3,894,240
2012-06-18 2012-06-14 6.835 549,435 +8,545 0.00% 3,755,119
2012-06-15 2012-06-13 6.811 540,890 +7,690 0.00% 3,684,058
2012-06-14 2012-06-12 6.858 533,200 +9,399 0.00% 3,656,640
2012-06-13 2012-06-11 7.678 523,801 +2,564 0.00% 4,021,648
2012-06-12 2012-06-08 7.505 521,237 +34,351 0.00% 3,911,886
2012-06-08 2012-06-06 7.752 486,886 +2,431 0.00% 3,774,282
2012-06-07 2012-06-05 7.678 484,455 +2,430 0.00% 3,719,557
2012-06-05 2012-06-01 7.678 482,025 +2,430 0.00% 3,700,900
2012-06-01 2012-05-30 7.703 479,595 +8,912 0.00% 3,694,083
2012-05-30 2012-05-28 7.826 470,683 +2,025 0.00% 3,683,538
2012-05-29 2012-05-25 7.678 468,658 +8,911 0.00% 3,598,270
2012-05-28 2012-05-24 7.801 459,747 +12,962 0.00% 3,586,603
2012-05-24 2012-05-22 7.949 446,785 +11,342 0.00% 3,551,663
2012-05-23 2012-05-21 7.900 435,443 +4,861 0.00% 3,440,002
2012-05-21 2012-05-17 8.147 430,582 -4,051 0.00% 3,507,900
2012-05-18 2012-05-16 8.073 434,633 +4,051 0.00% 3,508,713
2012-05-15 2012-05-11 8.246 430,582 +2,430 0.00% 3,550,420
2012-05-14 2012-05-10 8.394 428,152 +2,431 0.00% 3,593,803
2012-05-11 2012-05-09 8.443 425,721 +2,430 0.00% 3,594,418
2012-05-09 2012-05-07 8.641 423,291 +8,911 0.00% 3,657,501
2012-05-08 2012-05-04 8.813 414,380 +2,431 0.00% 3,652,114
2012-05-07 2012-05-03 8.789 411,949 +4,861 0.00% 3,620,519
2012-05-03 2012-04-30 9.110 407,088 -4,051 0.00% 3,708,447
2012-04-23 2012-04-19 8.838 411,139 -2,025 0.00% 3,633,700
2012-04-18 2012-04-16 8.690 413,164 -810 0.00% 3,590,397
2012-04-17 2012-04-13 8.789 413,974 -3,241 0.00% 3,638,316
2012-04-13 2012-04-11 8.172 417,215 +5,671 0.00% 3,409,300
2012-04-12 2012-04-10 8.122 411,544 +4,861 0.00% 3,342,639
2012-04-11 2012-04-05 8.221 406,683 +4,860 0.00% 3,343,317
2012-04-02 2012-03-29 8.073 401,823 -8,101 0.00% 3,243,844
2012-03-29 2012-03-27 8.443 409,924 -4,050 0.00% 3,461,042
2012-03-28 2012-03-26 8.221 413,974 +4,050 0.00% 3,403,256
2012-03-23 2012-03-21 8.789 409,924 +405 0.00% 3,602,722
2012-03-22 2012-03-20 8.789 409,519 +8,102 0.00% 3,599,162
2012-03-14 2012-03-12 9.184 401,417 +2,430 0.00% 3,686,515
2012-03-08 2012-03-06 9.011 398,987 -2,025 0.00% 3,595,249
2012-03-06 2012-03-02 9.307 401,012 +15,392 0.00% 3,732,296
2012-03-02 2012-02-29 9.529 385,620 -8,506 0.00% 3,674,720
2012-03-01 2012-02-28 9.381 394,126 -1,621 0.00% 3,697,397
2012-02-29 2012-02-27 9.085 395,747 +2,431 0.00% 3,595,364
2012-02-28 2012-02-24 9.159 393,316 +8,911 0.00% 3,602,408
2012-02-27 2012-02-23 9.258 384,405 +2,431 0.00% 3,558,751
2012-02-24 2012-02-22 9.406 381,974 +2,430 0.00% 3,592,826
2012-02-23 2012-02-21 9.307 379,544 +7,291 0.00% 3,532,489
2012-02-22 2012-02-20 9.307 372,253 +11,342 0.00% 3,464,630
2012-02-21 2012-02-17 9.307 360,911 +8,101 0.00% 3,359,068
2012-02-15 2012-02-13 9.134 352,810 +2,025 0.00% 3,222,701
2012-02-14 2012-02-10 9.233 350,785 +4,051 0.00% 3,238,844
2012-02-13 2012-02-09 9.554 346,734 -1,620 0.00% 3,312,720
2012-02-10 2012-02-08 9.628 348,354 +8,101 0.00% 3,353,998
2012-02-08 2012-02-06 9.480 340,253 -8,101 0.00% 3,225,600
2012-02-07 2012-02-03 9.678 348,354 -4,861 0.00% 3,371,198
2012-02-06 2012-02-02 9.628 353,215 -6,481 0.00% 3,400,800
2012-02-02 2012-01-31 9.455 359,696 -4,861 0.00% 3,401,040
2012-02-01 2012-01-30 9.258 364,557 +1,620 0.00% 3,375,002
2012-01-31 2012-01-27 9.603 362,937 -11,341 0.00% 3,485,445
2012-01-30 2012-01-26 9.554 374,278 -18,228 0.00% 3,575,877
2012-01-26 2012-01-19 9.332 392,506 -7,291 0.00% 3,662,819
2012-01-20 2012-01-18 9.159 399,797 -4,051 0.00% 3,661,768
2012-01-19 2012-01-17 9.307 403,848 -10,126 0.00% 3,758,691
2012-01-18 2012-01-16 8.888 413,974 +2,835 0.00% 3,679,196
2012-01-17 2012-01-13 8.962 411,139 -10,127 0.00% 3,684,450
2012-01-16 2012-01-12 8.789 421,266 -6,076 0.00% 3,702,404
2012-01-13 2012-01-11 8.715 427,342 -25,924 0.00% 3,724,154
2012-01-11 2012-01-09 8.369 453,266 -8,101 0.00% 3,793,414
2012-01-10 2012-01-06 8.196 461,367 +12,152 0.00% 3,781,481
2012-01-06 2012-01-04 8.295 449,215 -4,051 0.00% 3,726,241
2012-01-05 2012-01-03 8.443 453,266 -12,151 0.00% 3,826,984
2012-01-04 2011-12-30 8.246 465,417 -6,076 0.00% 3,837,656
2012-01-03 2011-12-29 8.246 471,493 +12,151 0.00% 3,887,757
2011-12-30 2011-12-28 8.147 459,342 +6,076 0.00% 3,742,204
2011-12-23 2011-12-21 8.196 453,266 -4,050 0.00% 3,715,084
2011-12-22 2011-12-20 7.875 457,316 +4,861 0.00% 3,601,508
2011-12-21 2011-12-19 7.900 452,455 +4,050 0.00% 3,574,396
2011-12-19 2011-12-15 8.023 448,405 +8,507 0.00% 3,597,751
2011-12-16 2011-12-14 8.147 439,898 +2,430 0.00% 3,583,796
2011-12-14 2011-12-12 8.394 437,468 +7,291 0.00% 3,671,999
2011-12-13 2011-12-09 8.344 430,177 +14,177 0.00% 3,589,560
2011-12-09 2011-12-07 8.690 416,000 -12,152 0.00% 3,615,042
2011-12-06 2011-12-02 8.567 428,152 -7,696 0.00% 3,667,793
2011-12-05 2011-12-01 8.394 435,848 -12,152 0.00% 3,658,401
2011-12-02 2011-11-30 7.703 448,000 +3,646 0.00% 3,450,722
2011-11-30 2011-11-28 7.851 444,354 -4,051 0.00% 3,488,459
2011-11-29 2011-11-25 7.579 448,405 +4,051 0.00% 3,398,491
2011-11-24 2011-11-22 7.925 444,354 +4,050 0.00% 3,521,369
2011-11-23 2011-11-21 7.900 440,304 +8,102 0.00% 3,478,404
2011-11-22 2011-11-18 8.320 432,202 +4,050 0.00% 3,595,788
2011-11-21 2011-11-17 8.567 428,152 +4,051 0.00% 3,667,793
2011-11-18 2011-11-16 8.715 424,101 +4,051 0.00% 3,695,910
2011-11-16 2011-11-14 8.986 420,050 -4,051 0.00% 3,774,676
2011-11-15 2011-11-11 8.739 424,101 -4,051 0.00% 3,706,380
2011-11-14 2011-11-10 8.443 428,152 +4,861 0.00% 3,614,943
2011-11-11 2011-11-09 9.060 423,291 +4,051 0.00% 3,835,151
2011-11-08 2011-11-04 8.888 419,240 +4,050 0.00% 3,725,998
2011-11-04 2011-11-02 8.764 415,190 -8,101 0.00% 3,638,753
2011-11-03 2011-11-01 8.567 423,291 -32,405 0.00% 3,626,151
2011-11-01 2011-10-28 8.888 455,696 +3,241 0.00% 4,050,000
2011-10-31 2011-10-27 8.764 452,455 -12,152 0.00% 3,965,346
2011-10-28 2011-10-26 8.221 464,607 +32,405 0.00% 3,819,507
2011-10-27 2011-10-25 7.900 432,202 -12,962 0.00% 3,414,398
2011-10-21 2011-10-19 7.110 445,164 +4,050 0.00% 3,165,118
2011-10-19 2011-10-17 7.530 441,114 -6,076 0.00% 3,321,452
2011-10-18 2011-10-14 7.456 447,190 +4,051 0.00% 3,334,083
2011-10-13 2011-10-11 7.382 443,139 -5,266 0.00% 3,271,060
2011-10-12 2011-10-10 6.542 448,405 -8,101 0.00% 2,933,551
2011-10-10 2011-10-06 6.024 456,506 -13,772 0.00% 2,749,880
2011-10-06 2011-10-03 5.851 470,278 +4,050 0.00% 2,751,569
2011-10-04 2011-09-30 6.369 466,228 +8,102 0.00% 2,969,583
2011-10-03 2011-09-28 6.962 458,126 +2,835 0.00% 3,189,418
2011-09-30 2011-09-27 7.085 455,291 -8,101 0.00% 3,225,881
2011-09-28 2011-09-26 6.518 463,392 +16,202 0.00% 3,020,159
2011-09-27 2011-09-23 6.888 447,190 +4,051 0.00% 3,080,163
2011-09-23 2011-09-21 7.703 443,139 +4,051 0.00% 3,413,280
2011-09-22 2011-09-20 7.925 439,088 -6,481 0.00% 3,479,637
2011-09-21 2011-09-19 7.826 445,569 +2,430 0.00% 3,486,997
2011-09-20 2011-09-16 8.098 443,139 -2,835 0.00% 3,588,320
2011-09-19 2011-09-15 7.653 445,974 +8,101 0.00% 3,413,097
2011-09-15 2011-09-12 7.999 437,873 +6,481 0.00% 3,502,439
2011-09-14 2011-09-09 8.493 431,392 +12,152 0.00% 3,663,599
2011-09-12 2011-09-08 8.739 419,240 -2,026 0.00% 3,663,898
2011-09-08 2011-09-06 8.641 421,266 +6,076 0.00% 3,640,004
2011-09-07 2011-09-05 8.641 415,190 -12,152 0.00% 3,587,503
2011-09-05 2011-09-01 9.036 427,342 +20,254 0.00% 3,861,304
2011-09-02 2011-08-31 9.258 407,088 +3,240 0.00% 3,768,746
2011-08-31 2011-08-29 9.184 403,848 +10,532 0.00% 3,708,841
2011-08-30 2011-08-26 9.258 393,316 +2,430 0.00% 3,641,248
2011-08-23 2011-08-19 9.036 390,886 +13,367 0.00% 3,531,901
2011-08-22 2011-08-18 9.258 377,519 +12,557 0.00% 3,495,002
2011-08-19 2011-08-17 9.406 364,962 +12,152 0.00% 3,432,812
2011-08-17 2011-08-15 9.653 352,810 +8,101 0.00% 3,405,611
2011-08-15 2011-08-11 9.406 344,709 +4,051 0.00% 3,242,313
2011-08-09 2011-08-05 9.727 340,658 +19,848 0.00% 3,313,540
2011-08-05 2011-08-03 10.122 320,810 +4,051 0.00% 3,247,201
2011-08-03 2011-08-01 10.517 316,759 -4,051 0.00% 3,331,317
2011-08-02 2011-07-29 10.443 320,810 +4,051 0.00% 3,350,161
2011-08-01 2011-07-28 10.468 316,759 -8,102 0.00% 3,315,677
2011-07-27 2011-07-25 10.122 324,861 -2,430 0.00% 3,288,204
2011-07-26 2011-07-22 10.122 327,291 +14,582 0.00% 3,312,800
2011-07-22 2011-07-20 10.147 312,709 -12,152 0.00% 3,172,923
2011-07-21 2011-07-19 10.048 324,861 -3,645 0.00% 3,264,144
2011-07-20 2011-07-18 10.023 328,506 -2,025 0.00% 3,292,659
2011-07-19 2011-07-15 9.752 330,531 +2,025 0.00% 3,223,196
2011-07-18 2011-07-14 9.776 328,506 +10,126 0.00% 3,211,559
2011-07-15 2011-07-13 9.801 318,380 +10,127 0.00% 3,120,424
2011-07-14 2011-07-12 9.431 308,253 +4,051 0.00% 2,907,020
2011-07-12 2011-07-08 9.949 304,202 -4,051 0.00% 3,026,526
2011-07-11 2011-07-07 9.826 308,253 +4,051 0.00% 3,028,780
2011-07-08 2011-07-06 9.826 304,202 +8,101 0.00% 2,988,976
2011-07-06 2011-07-04 10.319 296,101 -20,253 0.00% 3,055,579
2011-07-04 2011-06-29 9.875 316,354 +4,861 0.00% 3,123,997
2011-06-30 2011-06-28 9.998 311,493 -4,051 0.00% 3,114,445
2011-06-29 2011-06-27 10.023 315,544 -810 0.00% 3,162,739
2011-06-28 2011-06-24 9.875 316,354 -6,076 0.00% 3,123,997
2011-06-27 2011-06-23 9.307 322,430 +32,405 0.00% 3,000,918
2011-06-24 2011-06-22 9.505 290,025 +8,101 0.00% 2,756,599
2011-06-23 2011-06-21 9.727 281,924 +8,506 0.00% 2,742,241
2011-06-22 2011-06-20 9.850 273,418 +8,102 0.00% 2,693,254
2011-06-21 2011-06-17 9.924 265,316 +2,025 0.00% 2,633,097
2011-06-20 2011-06-16 9.924 263,291 +7,696 0.00% 2,613,000
2011-06-17 2011-06-15 10.171 255,595 +2,431 0.00% 2,599,722
2011-06-16 2011-06-14 10.319 253,164 -8,102 0.00% 2,612,496
2011-06-14 2011-06-10 10.073 261,266 +8,102 0.00% 2,631,603
2011-06-13 2011-06-09 10.097 253,164 +4,050 0.00% 2,556,246
2011-06-09 2011-06-07 10.905 249,114 +11,778 0.00% 2,716,695
2011-06-08 2011-06-03 10.930 237,336 +88,552 0.00% 2,594,201
2011-06-07 2011-06-02 11.106 148,784 +24,731 0.00% 1,652,393
2011-06-03 2011-06-01 11.582 124,053 +9,972 0.00% 1,436,821
2011-06-02 2011-05-31 11.908 114,081 -11,966 0.00% 1,358,502
2011-05-27 2011-05-25 11.457 126,047 -39,889 0.00% 1,444,116
2011-05-23 2011-05-19 11.683 165,936 +4,787 0.00% 1,938,563
2011-05-19 2011-05-17 11.281 161,149 +3,989 0.00% 1,817,999
2011-05-18 2011-05-16 11.181 157,160 +11,966 0.00% 1,757,237
2011-05-11 2011-05-06 11.457 145,194 -7,977 0.00% 1,663,483
2011-05-05 2011-05-03 11.432 153,171 -3,989 0.00% 1,751,035
2011-04-29 2011-04-27 11.808 157,160 -4,388 0.00% 1,855,737
2011-04-27 2011-04-21 11.858 161,548 -2,393 0.00% 1,915,650
2011-04-26 2011-04-20 11.733 163,941 -8,776 0.00% 1,923,477
2011-04-19 2011-04-15 11.658 172,717 -2,393 0.00% 2,013,453
2011-04-18 2011-04-14 11.582 175,110 -23,135 0.00% 2,028,180
2011-04-12 2011-04-08 11.482 198,245 -1,995 0.00% 2,276,257
2011-04-08 2011-04-06 11.131 200,240 -4,786 0.00% 2,228,883
2011-04-07 2011-04-04 11.231 205,026 -9,175 0.00% 2,302,716
2011-04-06 2011-04-01 11.131 214,201 -399 0.00% 2,384,284
2011-04-04 2011-03-31 11.056 214,600 -35,500 0.00% 2,372,585
2011-04-01 2011-03-30 10.630 250,100 +3,989 0.00% 2,658,478
2011-03-31 2011-03-29 10.354 246,111 -3,989 0.00% 2,548,206
2011-03-30 2011-03-28 10.554 250,100 -1,197 0.00% 2,639,668
2011-03-29 2011-03-25 10.529 251,297 -6,781 0.00% 2,646,001
2011-03-24 2011-03-22 10.304 258,078 -11,966 0.00% 2,659,171
2011-03-23 2011-03-21 10.254 270,044 +11,966 0.00% 2,768,926
2011-03-18 2011-03-16 10.329 258,078 -7,978 0.00% 2,665,641
2011-03-17 2011-03-15 10.254 266,056 +2,394 0.00% 2,728,034
2011-03-15 2011-03-11 10.128 263,662 +3,989 0.00% 2,670,437
2011-03-14 2011-03-10 10.404 259,673 -3,989 0.00% 2,701,646
2011-03-11 2011-03-09 10.379 263,662 -27,922 0.00% 2,736,537
2011-03-10 2011-03-08 10.203 291,584 -3,989 0.00% 2,975,169
2011-03-09 2011-03-07 10.078 295,573 +3,989 0.00% 2,978,820
2011-03-08 2011-03-04 10.178 291,584 -11,967 0.00% 2,967,859
2011-03-07 2011-03-03 10.053 303,551 -3,988 0.00% 3,051,613
2011-03-04 2011-03-02 9.953 307,539 +3,988 0.00% 3,060,865
2011-03-03 2011-03-01 9.777 303,551 -25,927 0.00% 2,967,903
2011-02-24 2011-02-22 9.502 329,478 -3,989 0.00% 3,130,539
2011-02-22 2011-02-18 9.777 333,467 -1,197 0.00% 3,260,401
2011-02-21 2011-02-17 9.702 334,664 -1,595 0.00% 3,246,934
2011-02-18 2011-02-16 9.476 336,259 +1,595 0.00% 3,186,539
2011-02-17 2011-02-15 9.401 334,664 -9,972 0.00% 3,146,254
2011-02-15 2011-02-11 9.050 344,636 +3,989 0.00% 3,119,043
2011-02-14 2011-02-10 9.125 340,647 +9,972 0.00% 3,108,561
2011-02-11 2011-02-09 9.301 330,675 +3,989 0.00% 3,075,592
2011-02-10 2011-02-08 9.476 326,686 +11,967 0.00% 3,095,821
2011-02-09 2011-02-07 9.527 314,719 -5,585 0.00% 2,998,196
2011-02-01 2011-01-28 9.627 320,304 +11,967 0.00% 3,083,522
2011-01-31 2011-01-27 9.727 308,337 -3,989 0.00% 2,999,237
2011-01-27 2011-01-25 9.727 312,326 +7,978 0.00% 3,038,039
2011-01-26 2011-01-24 9.602 304,348 +7,977 0.00% 2,922,286
2011-01-25 2011-01-21 9.752 296,371 +19,944 0.00% 2,890,272
2011-01-19 2011-01-17 9.827 276,427 +2,394 0.00% 2,716,564
2011-01-17 2011-01-13 10.028 274,033 -7,978 0.00% 2,747,998
2011-01-14 2011-01-12 10.103 282,011 -39,888 0.00% 2,849,211
2011-01-13 2011-01-11 10.028 321,899 +35,899 0.00% 3,227,997
2011-01-12 2011-01-10 9.827 286,000 +8,776 0.00% 2,810,642
2011-01-11 2011-01-07 10.003 277,224 +7,977 0.00% 2,773,047
2011-01-06 2011-01-04 10.078 269,247 +3,989 0.00% 2,713,504
2011-01-05 2011-01-03 10.003 265,258 -15,157 0.00% 2,653,352
2011-01-04 2010-12-31 9.777 280,415 -1,596 0.00% 2,741,696
2011-01-03 2010-12-29 9.602 282,011 +798 0.00% 2,707,811
2010-12-30 2010-12-28 9.652 281,213 -3,191 0.00% 2,714,248
2010-12-29 2010-12-24 9.602 284,404 +16,753 0.00% 2,730,788
2010-12-28 2010-12-22 10.103 267,651 +11,966 0.00% 2,704,129
2010-12-22 2010-12-20 10.128 255,685 +11,967 0.00% 2,589,644
2010-12-14 2010-12-10 10.178 243,718 +3,989 0.00% 2,480,659
2010-12-08 2010-12-06 10.429 239,729 -7,978 0.00% 2,500,158
2010-12-07 2010-12-03 10.730 247,707 +7,978 0.00% 2,657,881
2010-12-06 2010-12-02 10.655 239,729 -1,995 0.00% 2,554,248
2010-11-26 2010-11-24 10.153 241,724 +2,793 0.00% 2,454,304
2010-11-25 2010-11-23 10.103 238,931 +11,966 0.00% 2,413,965
2010-11-24 2010-11-22 10.504 226,965 +4,388 0.00% 2,384,111
2010-11-19 2010-11-17 10.429 222,577 +3,989 0.00% 2,321,278
2010-11-18 2010-11-16 10.329 218,588 +7,977 0.00% 2,257,756
2010-11-16 2010-11-12 10.780 210,611 +3,989 0.00% 2,270,403
2010-11-15 2010-11-11 10.981 206,622 -3,989 0.00% 2,268,841
2010-11-12 2010-11-10 10.880 210,611 -12,764 0.00% 2,291,523
2010-11-11 2010-11-09 11.031 223,375 +9,972 0.00% 2,464,000
2010-11-10 2010-11-08 11.256 213,403 +6,781 0.00% 2,402,151
2010-11-09 2010-11-05 11.031 206,622 -7,180 0.00% 2,279,201
2010-11-08 2010-11-04 10.855 213,802 +4,787 0.00% 2,320,882
2010-11-05 2010-11-03 10.780 209,015 +34,703 0.00% 2,253,198
2010-11-04 2010-11-02 10.454 174,312 +1,994 0.00% 1,822,287
2010-11-03 2010-11-01 10.379 172,318 -9,972 0.00% 1,788,482
2010-11-02 2010-10-29 10.254 182,290 +3,989 0.00% 1,869,131
2010-10-29 2010-10-27 10.153 178,301 -5,983 0.00% 1,810,349
2010-10-28 2010-10-26 10.178 184,284 -3,989 0.00% 1,875,716
2010-10-22 2010-10-20 10.354 188,273 -123,255 0.00% 1,949,358
2010-10-19 2010-10-15 10.128 311,528 +31,910 0.00% 3,155,237
2010-10-18 2010-10-14 10.178 279,618 +3,989 0.00% 2,846,064
2010-10-14 2010-10-12 10.203 275,629 +3,989 0.00% 2,812,372
2010-10-13 2010-10-11 10.304 271,640 -798 0.00% 2,798,911
2010-10-12 2010-10-08 10.454 272,438 +7,978 0.00% 2,848,113
2010-10-11 2010-10-07 10.454 264,460 +798 0.00% 2,764,710
2010-10-08 2010-10-06 10.279 263,662 +7,180 0.00% 2,710,097
2010-10-07 2010-10-05 10.279 256,482 -10,371 0.00% 2,636,296
2010-10-06 2010-10-04 10.153 266,853 -67,013 0.00% 2,709,447
2010-10-05 2010-09-30 10.078 333,866 -28,719 0.00% 3,364,742
2010-10-04 2010-09-29 9.953 362,585 +38,292 0.00% 3,608,725
2010-09-30 2010-09-28 9.652 324,293 -399 0.00% 3,130,054
2010-09-29 2010-09-27 9.627 324,692 -3,988 0.00% 3,125,765
2010-09-28 2010-09-24 9.702 328,680 +399 0.00% 3,188,877
2010-09-27 2010-09-22 9.777 328,281 -5,585 0.00% 3,209,696
2010-09-24 2010-09-21 9.627 333,866 -3,989 0.00% 3,214,082
2010-09-22 2010-09-20 9.401 337,855 +3,191 0.00% 3,176,253
2010-09-20 2010-09-16 9.502 334,664 +19,945 0.00% 3,179,814
2010-09-17 2010-09-15 9.752 314,719 +5,983 0.00% 3,069,206
2010-09-16 2010-09-14 9.677 308,736 +7,579 0.00% 2,987,639
2010-09-15 2010-09-13 9.827 301,157 -124,452 0.00% 2,959,597
2010-09-14 2010-09-10 9.502 425,609 -9,573 0.00% 4,043,929
2010-09-13 2010-09-09 9.376 435,182 +11,966 0.00% 4,080,337
2010-09-10 2010-09-08 9.050 423,216 +7,978 0.00% 3,830,212
2010-09-09 2010-09-07 9.176 415,238 -1,995 0.00% 3,810,059
2010-09-08 2010-09-06 9.201 417,233 -797 0.00% 3,838,824
2010-09-07 2010-09-03 8.950 418,030 -8,776 0.00% 3,741,357
2010-09-06 2010-09-02 8.875 426,806 +2,394 0.00% 3,787,802
2010-09-03 2010-09-01 8.850 424,412 +2,393 0.00% 3,755,916
2010-09-02 2010-08-31 8.825 422,019 +4,786 0.00% 3,724,158
2010-09-01 2010-08-30 8.699 417,233 +12,765 0.00% 3,629,624
2010-08-31 2010-08-27 8.875 404,468 -8,377 0.00% 3,589,557
2010-08-30 2010-08-26 8.850 412,845 -37,495 0.00% 3,653,551
2010-08-27 2010-08-25 8.574 450,340 +15,955 0.00% 3,861,181
2010-08-26 2010-08-24 8.649 434,385 -7,977 0.00% 3,757,054
2010-08-25 2010-08-23 8.774 442,362 -18,349 0.00% 3,881,498
2010-08-24 2010-08-20 8.699 460,711 -26,326 0.00% 4,007,851
2010-08-20 2010-08-18 8.599 487,037 -7,978 0.00% 4,188,028
2010-08-19 2010-08-17 8.449 495,015 -1,595 0.00% 4,182,171
2010-08-18 2010-08-16 8.398 496,610 +6,382 0.00% 4,170,746
2010-08-16 2010-08-12 8.449 490,228 +22,337 0.00% 4,141,727
2010-08-13 2010-08-11 8.348 467,891 +32,709 0.00% 3,906,091
2010-08-12 2010-08-10 8.524 435,182 +4,786 0.00% 3,709,397
2010-08-10 2010-08-06 8.599 430,396 +47,866 0.00% 3,700,972
2010-08-09 2010-08-05 8.649 382,530 +42,282 0.00% 3,308,553
2010-08-06 2010-08-04 8.699 340,248 +3,989 0.00% 2,959,910
2010-08-05 2010-08-03 8.800 336,259 +39,888 0.00% 2,958,929
2010-08-02 2010-07-29 8.950 296,371 +15,956 0.00% 2,652,512
2010-07-30 2010-07-28 8.975 280,415 -50,260 0.00% 2,516,737
2010-07-29 2010-07-27 8.800 330,675 +1,197 0.00% 2,909,792
2010-07-28 2010-07-26 8.774 329,478 +50,259 0.00% 2,890,999
2010-07-26 2010-07-22 8.273 279,219 +91,744 0.00% 2,310,002
2010-07-23 2010-07-21 8.073 187,475 +82,170 0.00% 1,513,396
2010-07-22 2010-07-20 8.047 105,305 -1,596 0.00% 847,437
2010-07-21 2010-07-19 8.047 106,901 +5,186 0.00% 860,281
2010-07-20 2010-07-16 8.198 101,715 0.00% 833,847

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top