History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 236,000 | +0 | 0.00% | 1,234,280 |
| 2025-10-13 | 2025-10-09 | 5.150 | 236,000 | +0 | 0.00% | 1,215,400 |
| 2025-10-10 | 2025-10-08 | 5.090 | 236,000 | +0 | 0.00% | 1,201,240 |
| 2025-10-09 | 2025-10-06 | 5.130 | 236,000 | +0 | 0.00% | 1,210,680 |
| 2025-10-08 | 2025-10-03 | 5.170 | 236,000 | +0 | 0.00% | 1,220,120 |
| 2025-10-06 | 2025-10-02 | 5.190 | 236,000 | +0 | 0.00% | 1,224,840 |
| 2025-10-03 | 2025-09-30 | 5.250 | 236,000 | +0 | 0.00% | 1,239,000 |
| 2025-10-02 | 2025-09-29 | 5.260 | 236,000 | +0 | 0.00% | 1,241,360 |
| 2025-09-30 | 2025-09-26 | 5.200 | 236,000 | +0 | 0.00% | 1,227,200 |
| 2025-09-29 | 2025-09-25 | 5.130 | 236,000 | +0 | 0.00% | 1,210,680 |
| 2025-09-26 | 2025-09-24 | 5.220 | 236,000 | +0 | 0.00% | 1,231,920 |
| 2025-09-25 | 2025-09-23 | 5.220 | 236,000 | +0 | 0.00% | 1,231,920 |
| 2025-09-24 | 2025-09-22 | 5.210 | 236,000 | +0 | 0.00% | 1,229,560 |
| 2025-09-23 | 2025-09-19 | 5.280 | 236,000 | +0 | 0.00% | 1,246,080 |
| 2025-09-22 | 2025-09-18 | 5.360 | 236,000 | +0 | 0.00% | 1,264,960 |
| 2025-09-19 | 2025-09-17 | 5.450 | 236,000 | +10,000 | 0.00% | 1,286,200 |
| 2025-09-12 | 2025-09-10 | 5.630 | 226,000 | -5,000 | 0.00% | 1,272,380 |
| 2025-09-02 | 2025-08-29 | 5.250 | 231,000 | +10,000 | 0.00% | 1,212,750 |
| 2025-08-22 | 2025-08-20 | 5.460 | 221,000 | -150,000 | 0.00% | 1,206,660 |
| 2025-07-09 | 2025-07-07 | 5.811 | 371,000 | +9,015 | 0.00% | 2,155,958 |
| 2025-07-04 | 2025-07-02 | 5.903 | 361,985 | -48,785 | 0.00% | 2,136,960 |
| 2025-06-27 | 2025-06-25 | 5.924 | 410,770 | -19,514 | 0.00% | 2,433,380 |
| 2025-06-17 | 2025-06-13 | 5.678 | 430,284 | +976 | 0.00% | 2,443,140 |
| 2025-06-13 | 2025-06-11 | 5.688 | 429,308 | -48,785 | 0.00% | 2,441,998 |
| 2025-06-06 | 2025-06-04 | 5.370 | 478,093 | -9,757 | 0.00% | 2,567,598 |
| 2025-06-05 | 2025-06-03 | 5.278 | 487,850 | -19,514 | 0.00% | 2,574,998 |
| 2025-06-04 | 2025-06-02 | 5.104 | 507,364 | +9,757 | 0.00% | 2,589,598 |
| 2025-06-02 | 2025-05-29 | 5.186 | 497,607 | -2,927 | 0.00% | 2,580,598 |
| 2025-05-28 | 2025-05-26 | 5.073 | 500,534 | +9,757 | 0.00% | 2,539,348 |
| 2025-05-16 | 2025-05-14 | 5.186 | 490,777 | -97,571 | 0.00% | 2,545,178 |
| 2025-05-07 | 2025-05-02 | 4.879 | 588,348 | -48,785 | 0.00% | 2,870,282 |
| 2025-04-10 | 2025-04-08 | 4.284 | 637,133 | +9,757 | 0.00% | 2,729,542 |
| 2025-03-14 | 2025-03-12 | 5.002 | 627,376 | -9,757 | 0.00% | 3,137,842 |
| 2025-02-19 | 2025-02-17 | 4.674 | 637,133 | -48,785 | 0.00% | 2,977,682 |
| 2025-02-18 | 2025-02-14 | 4.571 | 685,918 | -9,757 | 0.00% | 3,135,382 |
| 2025-02-13 | 2025-02-11 | 4.428 | 695,675 | -48,785 | 0.00% | 3,080,162 |
| 2025-01-02 | 2024-12-27 | 4.652 | 744,460 | +21,181 | 0.00% | 3,463,366 |
| 2024-11-20 | 2024-11-18 | 4.167 | 723,279 | -9,480 | 0.00% | 3,013,848 |
| 2024-11-14 | 2024-11-12 | 4.061 | 732,759 | +9,480 | 0.00% | 2,976,051 |
| 2024-10-10 | 2024-10-08 | 3.861 | 723,279 | +18,958 | 0.00% | 2,792,578 |
| 2024-10-02 | 2024-09-27 | 3.966 | 704,321 | +142,192 | 0.00% | 2,793,682 |
| 2024-08-23 | 2024-08-21 | 3.713 | 562,129 | +2,843 | 0.00% | 2,087,359 |
| 2024-05-30 | 2024-05-28 | 4.311 | 559,286 | +37,881 | 0.00% | 2,411,214 |
| 2023-07-10 | 2023-07-06 | 3.609 | 521,405 | +44,098 | 0.00% | 1,881,970 |
| 2022-09-23 | 2022-09-21 | 3.028 | 477,307 | +16,180 | 0.00% | 1,445,501 |
| 2022-07-13 | 2022-07-11 | 3.300 | 461,127 | +80,900 | 0.00% | 1,521,901 |
| 2022-07-07 | 2022-07-05 | 3.990 | 380,227 | +31,516 | 0.00% | 1,516,934 |
| 2021-07-23 | 2021-07-21 | 3.518 | 348,711 | +22,258 | 0.00% | 1,226,700 |
| 2021-06-09 | 2021-06-07 | 4.504 | 326,453 | +23,633 | 0.00% | 1,470,449 |
| 2020-07-02 | 2020-06-29 | 4.889 | 302,820 | +19,324 | 0.00% | 1,480,474 |
| 2020-06-22 | 2020-06-18 | 4.796 | 283,496 | -3,222 | 0.00% | 1,359,600 |
| 2020-05-26 | 2020-05-22 | 4.703 | 286,718 | +12,887 | 0.00% | 1,348,352 |
| 2020-05-21 | 2020-05-19 | 4.889 | 273,831 | -45,102 | 0.00% | 1,338,748 |
| 2020-03-30 | 2020-03-26 | 4.625 | 318,933 | -3,222 | 0.00% | 1,475,100 |
| 2019-10-30 | 2019-10-28 | 5.075 | 322,155 | -644 | 0.00% | 1,635,002 |
| 2019-10-28 | 2019-10-24 | 5.044 | 322,799 | -19,329 | 0.00% | 1,628,250 |
| 2019-08-26 | 2019-08-22 | 4.641 | 342,128 | -1,289 | 0.00% | 1,587,689 |
| 2019-08-13 | 2019-08-09 | 4.656 | 343,417 | +1,289 | 0.00% | 1,599,001 |
| 2019-07-30 | 2019-07-26 | 5.029 | 342,128 | -3,222 | 0.00% | 1,720,439 |
| 2019-07-22 | 2019-07-18 | 5.029 | 345,350 | +12,886 | 0.00% | 1,736,641 |
| 2019-06-12 | 2019-06-10 | 5.696 | 332,464 | +3,222 | 0.00% | 1,893,645 |
| 2019-06-11 | 2019-06-06 | 5.630 | 329,242 | +18,827 | 0.00% | 1,853,613 |
| 2019-05-21 | 2019-05-17 | 5.498 | 310,415 | +6,074 | 0.00% | 1,706,738 |
| 2019-05-14 | 2019-05-09 | 5.646 | 304,341 | +3,038 | 0.00% | 1,718,432 |
| 2019-03-28 | 2019-03-26 | 5.992 | 301,303 | +3,037 | 0.00% | 1,805,438 |
| 2018-05-17 | 2018-05-15 | 7.871 | 298,266 | +14,443 | 0.00% | 2,347,736 |
| 2018-04-19 | 2018-04-17 | 7.352 | 283,823 | +3,468 | 0.00% | 2,086,751 |
| 2018-01-30 | 2018-01-26 | 8.477 | 280,355 | -3,468 | 0.00% | 2,376,504 |
| 2018-01-24 | 2018-01-22 | 7.646 | 283,823 | +11,561 | 0.00% | 2,170,221 |
| 2018-01-22 | 2018-01-18 | 7.698 | 272,262 | -5,780 | 0.00% | 2,095,951 |
| 2018-01-18 | 2018-01-16 | 7.231 | 278,042 | -11,561 | 0.00% | 2,010,577 |
| 2018-01-17 | 2018-01-15 | 6.989 | 289,603 | -86,708 | 0.00% | 2,024,037 |
| 2017-11-27 | 2017-11-23 | 6.314 | 376,311 | -28,902 | 0.00% | 2,376,150 |
| 2017-10-31 | 2017-10-27 | 6.384 | 405,213 | -579 | 0.00% | 2,586,687 |
| 2017-09-04 | 2017-08-31 | 6.366 | 405,792 | -28,902 | 0.00% | 2,583,363 |
| 2017-09-01 | 2017-08-30 | 6.453 | 434,694 | +28,902 | 0.00% | 2,804,959 |
| 2017-08-30 | 2017-08-28 | 6.470 | 405,792 | +579 | 0.00% | 2,625,483 |
| 2017-08-21 | 2017-08-17 | 6.262 | 405,213 | +182,085 | 0.00% | 2,537,617 |
| 2017-07-05 | 2017-07-03 | 6.829 | 223,128 | +11,720 | 0.00% | 1,523,669 |
| 2017-03-28 | 2017-03-24 | 6.555 | 211,408 | -54,770 | 0.00% | 1,385,737 |
| 2017-03-22 | 2017-03-20 | 6.610 | 266,178 | -2,738 | 0.00% | 1,759,323 |
| 2016-12-20 | 2016-12-16 | 5.806 | 268,916 | -548 | 0.00% | 1,561,380 |
| 2016-12-13 | 2016-12-09 | 6.007 | 269,464 | -1,095 | 0.00% | 1,618,682 |
| 2016-10-13 | 2016-10-11 | 6.153 | 270,559 | -5,477 | 0.00% | 1,664,780 |
| 2016-10-05 | 2016-10-03 | 6.135 | 276,036 | -7,120 | 0.00% | 1,693,440 |
| 2016-10-04 | 2016-09-30 | 6.062 | 283,156 | +7,120 | 0.00% | 1,716,440 |
| 2016-10-03 | 2016-09-29 | 6.226 | 276,036 | -27,384 | 0.00% | 1,718,640 |
| 2016-09-29 | 2016-09-27 | 6.226 | 303,420 | -2,739 | 0.00% | 1,889,137 |
| 2016-09-02 | 2016-08-31 | 5.824 | 306,159 | -2,738 | 0.00% | 1,783,210 |
| 2016-08-18 | 2016-08-16 | 5.642 | 308,897 | -5,477 | 0.00% | 1,742,758 |
| 2016-08-15 | 2016-08-11 | 5.496 | 314,374 | -7,668 | 0.00% | 1,727,738 |
| 2016-08-09 | 2016-08-05 | 5.331 | 322,042 | -60,246 | 0.00% | 1,716,960 |
| 2016-07-18 | 2016-07-14 | 5.240 | 382,288 | -5,477 | 0.00% | 2,003,261 |
| 2016-07-15 | 2016-07-13 | 5.204 | 387,765 | -10,954 | 0.00% | 2,017,801 |
| 2016-07-06 | 2016-07-04 | 5.240 | 398,719 | -5,477 | 0.00% | 2,089,362 |
| 2016-06-30 | 2016-06-28 | 5.768 | 404,196 | +2,739 | 0.00% | 2,331,231 |
| 2016-06-29 | 2016-06-27 | 5.709 | 401,457 | +31,657 | 0.00% | 2,291,886 |
| 2016-06-28 | 2016-06-24 | 5.670 | 369,800 | +10,229 | 0.00% | 2,096,699 |
| 2016-06-27 | 2016-06-23 | 5.768 | 359,571 | -5,114 | 0.00% | 2,073,853 |
| 2016-06-23 | 2016-06-21 | 5.728 | 364,685 | -7,673 | 0.00% | 2,089,088 |
| 2016-06-21 | 2016-06-17 | 5.455 | 372,358 | +5,115 | 0.00% | 2,031,122 |
| 2016-06-20 | 2016-06-16 | 5.416 | 367,243 | +7,672 | 0.00% | 1,988,861 |
| 2016-06-17 | 2016-06-15 | 5.494 | 359,571 | +7,673 | 0.00% | 1,975,432 |
| 2016-06-15 | 2016-06-13 | 5.474 | 351,898 | +33,246 | 0.00% | 1,926,398 |
| 2016-06-08 | 2016-06-06 | 5.631 | 318,652 | -7,672 | 0.00% | 1,794,239 |
| 2016-05-31 | 2016-05-27 | 5.474 | 326,324 | -20,460 | 0.00% | 1,786,398 |
| 2016-05-10 | 2016-05-06 | 5.240 | 346,784 | +15,345 | 0.00% | 1,817,042 |
| 2016-05-05 | 2016-05-03 | 5.396 | 331,439 | +30,689 | 0.00% | 1,788,479 |
| 2016-04-29 | 2016-04-27 | 5.513 | 300,750 | +7,672 | 0.00% | 1,658,158 |
| 2016-04-26 | 2016-04-22 | 5.572 | 293,078 | -7,672 | 0.00% | 1,633,049 |
| 2016-04-25 | 2016-04-21 | 5.611 | 300,750 | -10,230 | 0.00% | 1,687,558 |
| 2016-04-19 | 2016-04-15 | 5.533 | 310,980 | +10,230 | 0.00% | 1,720,640 |
| 2016-04-15 | 2016-04-13 | 5.553 | 300,750 | -10,230 | 0.00% | 1,669,918 |
| 2016-04-07 | 2016-04-05 | 5.377 | 310,980 | +10,230 | 0.00% | 1,672,000 |
| 2016-04-06 | 2016-04-01 | 5.474 | 300,750 | +7,672 | 0.00% | 1,646,398 |
| 2016-03-08 | 2016-03-04 | 5.357 | 293,078 | +5,115 | 0.00% | 1,570,019 |
| 2016-03-04 | 2016-03-02 | 5.201 | 287,963 | -5,115 | 0.00% | 1,497,578 |
| 2016-03-02 | 2016-02-29 | 5.005 | 293,078 | -5,115 | 0.00% | 1,466,879 |
| 2016-02-25 | 2016-02-23 | 5.142 | 298,193 | -10,230 | 0.00% | 1,533,290 |
| 2016-02-23 | 2016-02-19 | 5.064 | 308,423 | +15,345 | 0.00% | 1,561,772 |
| 2016-02-01 | 2016-01-28 | 5.279 | 293,078 | +25,574 | 0.00% | 1,547,099 |
| 2016-01-22 | 2016-01-20 | 5.357 | 267,504 | +7,161 | 0.00% | 1,433,019 |
| 2016-01-19 | 2016-01-15 | 5.494 | 260,343 | +5,114 | 0.00% | 1,430,288 |
| 2016-01-14 | 2016-01-12 | 5.592 | 255,229 | -10,229 | 0.00% | 1,427,142 |
| 2016-01-08 | 2016-01-06 | 5.904 | 265,458 | +5,115 | 0.00% | 1,567,379 |
| 2015-12-22 | 2015-12-18 | 6.217 | 260,343 | -5,115 | 0.00% | 1,618,617 |
| 2015-12-10 | 2015-12-08 | 5.787 | 265,458 | +5,115 | 0.00% | 1,536,239 |
| 2015-12-03 | 2015-12-01 | 5.865 | 260,343 | -25,574 | 0.00% | 1,526,998 |
| 2015-12-01 | 2015-11-27 | 5.846 | 285,917 | +25,574 | 0.00% | 1,671,408 |
| 2015-09-01 | 2015-08-28 | 6.022 | 260,343 | +4,603 | 0.00% | 1,567,718 |
| 2015-08-26 | 2015-08-24 | 6.139 | 255,740 | -5,115 | 0.00% | 1,569,999 |
| 2015-08-24 | 2015-08-20 | 6.491 | 260,855 | +2,558 | 0.00% | 1,693,201 |
| 2015-08-14 | 2015-08-12 | 6.706 | 258,297 | -10,230 | 0.00% | 1,732,147 |
| 2015-07-29 | 2015-07-27 | 6.941 | 268,527 | -3,069 | 0.00% | 1,863,749 |
| 2015-07-14 | 2015-07-10 | 7.253 | 271,596 | +3,069 | 0.00% | 1,970,010 |
| 2015-07-03 | 2015-06-30 | 8.630 | 268,527 | -15,344 | 0.00% | 2,317,443 |
| 2015-07-02 | 2015-06-29 | 8.485 | 283,871 | +35,030 | 0.00% | 2,408,740 |
| 2015-06-23 | 2015-06-19 | 8.506 | 248,841 | +5,315 | 0.00% | 2,116,649 |
| 2015-06-22 | 2015-06-18 | 8.444 | 243,526 | +4,832 | 0.00% | 2,056,319 |
| 2015-06-10 | 2015-06-08 | 8.796 | 238,694 | -2,416 | 0.00% | 2,099,498 |
| 2015-06-04 | 2015-06-02 | 8.754 | 241,110 | +4,832 | 0.00% | 2,110,769 |
| 2015-05-20 | 2015-05-18 | 8.630 | 236,278 | +4,832 | 0.00% | 2,039,128 |
| 2015-04-23 | 2015-04-21 | 9.251 | 231,446 | +4,831 | 0.00% | 2,141,126 |
| 2015-04-22 | 2015-04-20 | 9.044 | 226,615 | -8,697 | 0.00% | 2,049,534 |
| 2015-04-21 | 2015-04-17 | 9.086 | 235,312 | -1,933 | 0.00% | 2,137,931 |
| 2015-04-17 | 2015-04-15 | 9.189 | 237,245 | -4,832 | 0.00% | 2,180,043 |
| 2015-04-14 | 2015-04-10 | 8.527 | 242,077 | -9,663 | 0.00% | 2,064,124 |
| 2015-03-13 | 2015-03-11 | 7.575 | 251,740 | +4,832 | 0.00% | 1,906,858 |
| 2015-02-09 | 2015-02-05 | 7.968 | 246,908 | -4,832 | 0.00% | 1,967,347 |
| 2015-02-04 | 2015-02-02 | 7.761 | 251,740 | +4,832 | 0.00% | 1,953,748 |
| 2015-01-22 | 2015-01-20 | 7.968 | 246,908 | -14,496 | 0.00% | 1,967,347 |
| 2015-01-07 | 2015-01-05 | 8.340 | 261,404 | -101,952 | 0.00% | 2,180,230 |
| 2015-01-06 | 2015-01-02 | 8.258 | 363,356 | -4,832 | 0.00% | 3,000,477 |
| 2014-12-30 | 2014-12-24 | 7.864 | 368,188 | -2,899 | 0.00% | 2,895,598 |
| 2014-12-23 | 2014-12-19 | 7.720 | 371,087 | -2,899 | 0.00% | 2,864,637 |
| 2014-12-17 | 2014-12-15 | 7.595 | 373,986 | +4,831 | 0.00% | 2,840,576 |
| 2014-12-09 | 2014-12-05 | 7.906 | 369,155 | +96,638 | 0.00% | 2,918,483 |
| 2014-12-08 | 2014-12-04 | 7.637 | 272,517 | +2,899 | 0.00% | 2,081,158 |
| 2014-12-05 | 2014-12-03 | 7.533 | 269,618 | -4,832 | 0.00% | 2,031,119 |
| 2014-12-04 | 2014-12-02 | 7.554 | 274,450 | +16,912 | 0.00% | 2,073,200 |
| 2014-11-26 | 2014-11-24 | 7.306 | 257,538 | -4,832 | 0.00% | 1,881,486 |
| 2014-11-25 | 2014-11-21 | 7.161 | 262,370 | +4,832 | 0.00% | 1,878,778 |
| 2014-10-28 | 2014-10-24 | 7.285 | 257,538 | +2,899 | 0.00% | 1,876,156 |
| 2014-10-23 | 2014-10-21 | 7.161 | 254,639 | -1,450 | 0.00% | 1,823,417 |
| 2014-10-22 | 2014-10-20 | 7.161 | 256,089 | +1,450 | 0.00% | 1,833,801 |
| 2014-09-02 | 2014-08-29 | 7.409 | 254,639 | +4,832 | 0.00% | 1,886,657 |
| 2014-08-25 | 2014-08-21 | 7.575 | 249,807 | +9,663 | 0.00% | 1,892,216 |
| 2014-08-05 | 2014-08-01 | 7.761 | 240,144 | -2,416 | 0.00% | 1,863,752 |
| 2014-07-30 | 2014-07-28 | 7.864 | 242,560 | -9,663 | 0.00% | 1,907,602 |
| 2014-07-07 | 2014-07-03 | 7.347 | 252,223 | -4,832 | 0.00% | 1,853,097 |
| 2014-06-27 | 2014-06-25 | 7.037 | 257,055 | -4,832 | 0.00% | 1,808,798 |
| 2014-06-25 | 2014-06-23 | 8.001 | 261,887 | +15,991 | 0.00% | 2,095,411 |
| 2014-06-06 | 2014-06-04 | 7.891 | 245,896 | -9,073 | 0.00% | 1,940,364 |
| 2014-05-27 | 2014-05-23 | 7.538 | 254,969 | -6,805 | 0.00% | 1,922,039 |
| 2014-04-25 | 2014-04-23 | 7.142 | 261,774 | +9,073 | 0.00% | 1,869,477 |
| 2014-04-22 | 2014-04-16 | 7.296 | 252,701 | +6,805 | 0.00% | 1,843,672 |
| 2014-04-17 | 2014-04-15 | 7.274 | 245,896 | +4,537 | 0.00% | 1,788,603 |
| 2014-04-10 | 2014-04-08 | 7.671 | 241,359 | -9,073 | 0.00% | 1,851,362 |
| 2014-04-09 | 2014-04-07 | 7.494 | 250,432 | -4,537 | 0.00% | 1,876,797 |
| 2014-04-01 | 2014-03-28 | 7.384 | 254,969 | -9,074 | 0.00% | 1,882,699 |
| 2014-03-24 | 2014-03-20 | 6.745 | 264,043 | +4,537 | 0.00% | 1,780,921 |
| 2014-02-28 | 2014-02-26 | 7.252 | 259,506 | +4,537 | 0.00% | 1,881,880 |
| 2014-02-27 | 2014-02-25 | 7.252 | 254,969 | +9,073 | 0.00% | 1,848,979 |
| 2014-02-06 | 2014-02-04 | 7.252 | 245,896 | +9,074 | 0.00% | 1,783,183 |
| 2014-02-04 | 2014-01-28 | 7.340 | 236,822 | +2,268 | 0.00% | 1,738,261 |
| 2014-01-23 | 2014-01-21 | 7.626 | 234,554 | -4,536 | 0.00% | 1,788,824 |
| 2014-01-22 | 2014-01-20 | 7.472 | 239,090 | +4,536 | 0.00% | 1,786,528 |
| 2014-01-20 | 2014-01-16 | 7.693 | 234,554 | +9,074 | 0.00% | 1,804,334 |
| 2013-12-27 | 2013-12-20 | 8.266 | 225,480 | +2,722 | 0.00% | 1,863,751 |
| 2013-12-13 | 2013-12-11 | 8.486 | 222,758 | +4,537 | 0.00% | 1,890,352 |
| 2013-12-04 | 2013-12-02 | 8.817 | 218,221 | +4,537 | 0.00% | 1,924,000 |
| 2013-12-03 | 2013-11-29 | 8.773 | 213,684 | -9,074 | 0.00% | 1,874,579 |
| 2013-11-20 | 2013-11-18 | 8.729 | 222,758 | -9,981 | 0.00% | 1,944,362 |
| 2013-11-14 | 2013-11-12 | 8.178 | 232,739 | -4,537 | 0.00% | 1,903,232 |
| 2013-11-12 | 2013-11-08 | 8.045 | 237,276 | +4,537 | 0.00% | 1,908,953 |
| 2013-11-01 | 2013-10-30 | 8.133 | 232,739 | -4,537 | 0.00% | 1,892,972 |
| 2013-10-31 | 2013-10-29 | 7.913 | 237,276 | -4,536 | 0.00% | 1,877,573 |
| 2013-10-28 | 2013-10-24 | 7.781 | 241,812 | +4,536 | 0.00% | 1,881,487 |
| 2013-10-25 | 2013-10-23 | 7.891 | 237,276 | +4,537 | 0.00% | 1,872,343 |
| 2013-09-18 | 2013-09-16 | 8.178 | 232,739 | -45,368 | 0.00% | 1,903,232 |
| 2013-09-12 | 2013-09-10 | 8.178 | 278,107 | -4,537 | 0.00% | 2,274,230 |
| 2013-09-11 | 2013-09-09 | 8.045 | 282,644 | -54,442 | 0.00% | 2,273,952 |
| 2013-09-09 | 2013-09-05 | 7.693 | 337,086 | -22,684 | 0.00% | 2,593,073 |
| 2013-09-05 | 2013-09-03 | 7.671 | 359,770 | -18,147 | 0.00% | 2,759,642 |
| 2013-07-05 | 2013-07-03 | 6.635 | 377,917 | +45,368 | 0.00% | 2,507,330 |
| 2013-07-02 | 2013-06-27 | 6.965 | 332,549 | -27,221 | 0.00% | 2,316,281 |
| 2013-06-26 | 2013-06-24 | 6.591 | 359,770 | +4,537 | 0.00% | 2,371,072 |
| 2013-06-25 | 2013-06-21 | 6.789 | 355,233 | +13,611 | 0.00% | 2,411,641 |
| 2013-06-24 | 2013-06-20 | 6.811 | 341,622 | +33,118 | 0.00% | 2,326,767 |
| 2013-06-21 | 2013-06-19 | 7.911 | 308,504 | +9,074 | 0.00% | 2,440,630 |
| 2013-06-20 | 2013-06-18 | 8.028 | 299,430 | +17,449 | 0.00% | 2,403,886 |
| 2013-06-18 | 2013-06-14 | 7.888 | 281,981 | +8,545 | 0.00% | 2,224,202 |
| 2013-06-11 | 2013-06-07 | 8.239 | 273,436 | +12,817 | 0.00% | 2,252,801 |
| 2013-05-31 | 2013-05-29 | 8.590 | 260,619 | +3,418 | 0.00% | 2,238,704 |
| 2013-05-27 | 2013-05-23 | 8.590 | 257,201 | +4,273 | 0.00% | 2,209,343 |
| 2013-05-15 | 2013-05-13 | 8.894 | 252,928 | +1,282 | 0.00% | 2,249,598 |
| 2013-04-22 | 2013-04-18 | 7.958 | 251,646 | +4,272 | 0.00% | 2,002,596 |
| 2013-04-19 | 2013-04-17 | 7.958 | 247,374 | +8,545 | 0.00% | 1,968,600 |
| 2013-04-11 | 2013-04-09 | 8.286 | 238,829 | +42,724 | 0.00% | 1,978,859 |
| 2013-04-08 | 2013-04-03 | 8.426 | 196,105 | -854 | 0.00% | 1,652,402 |
| 2013-04-03 | 2013-03-28 | 8.707 | 196,959 | +5,127 | 0.00% | 1,714,918 |
| 2013-03-25 | 2013-03-21 | 8.918 | 191,832 | +2,136 | 0.00% | 1,710,687 |
| 2013-03-22 | 2013-03-20 | 8.871 | 189,696 | -4,273 | 0.00% | 1,682,759 |
| 2013-03-20 | 2013-03-18 | 8.707 | 193,969 | +6,409 | 0.00% | 1,688,884 |
| 2013-03-15 | 2013-03-13 | 8.941 | 187,560 | +4,273 | 0.00% | 1,676,981 |
| 2013-03-06 | 2013-03-04 | 9.058 | 183,287 | +2,136 | 0.00% | 1,660,226 |
| 2013-02-26 | 2013-02-22 | 9.362 | 181,151 | +8,545 | 0.00% | 1,695,997 |
| 2013-02-14 | 2013-02-07 | 9.573 | 172,606 | +2,136 | 0.00% | 1,652,356 |
| 2013-02-06 | 2013-02-04 | 10.252 | 170,470 | -51,269 | 0.00% | 1,747,618 |
| 2013-02-05 | 2013-02-01 | 10.182 | 221,739 | -10,681 | 0.00% | 2,257,646 |
| 2013-02-01 | 2013-01-30 | 9.830 | 232,420 | -8,118 | 0.00% | 2,284,795 |
| 2013-01-29 | 2013-01-25 | 9.877 | 240,538 | -1,709 | 0.00% | 2,375,859 |
| 2013-01-24 | 2013-01-22 | 9.667 | 242,247 | -8,545 | 0.00% | 2,341,709 |
| 2013-01-18 | 2013-01-16 | 9.245 | 250,792 | +1,709 | 0.00% | 2,318,650 |
| 2013-01-17 | 2013-01-15 | 9.433 | 249,083 | +8,545 | 0.00% | 2,349,490 |
| 2013-01-16 | 2013-01-14 | 9.409 | 240,538 | -4,273 | 0.00% | 2,263,259 |
| 2012-12-14 | 2012-12-12 | 8.660 | 244,811 | +2,137 | 0.00% | 2,120,104 |
| 2012-11-13 | 2012-11-09 | 7.794 | 242,674 | -4,273 | 0.00% | 1,891,437 |
| 2012-10-15 | 2012-10-11 | 7.443 | 246,947 | -4,272 | 0.00% | 1,838,042 |
| 2012-10-08 | 2012-10-04 | 7.139 | 251,219 | +4,272 | 0.00% | 1,793,399 |
| 2012-09-25 | 2012-09-21 | 7.092 | 246,947 | -8,545 | 0.00% | 1,751,342 |
| 2012-09-24 | 2012-09-20 | 7.045 | 255,492 | -5,127 | 0.00% | 1,799,982 |
| 2012-09-21 | 2012-09-19 | 6.975 | 260,619 | -4,272 | 0.00% | 1,817,803 |
| 2012-09-12 | 2012-09-10 | 6.600 | 264,891 | +4,272 | 0.00% | 1,748,400 |
| 2012-09-03 | 2012-08-30 | 6.764 | 260,619 | +5,127 | 0.00% | 1,762,903 |
| 2012-07-25 | 2012-07-23 | 6.998 | 255,492 | -6,408 | 0.00% | 1,788,022 |
| 2012-07-18 | 2012-07-16 | 6.835 | 261,900 | -4,273 | 0.00% | 1,789,958 |
| 2012-07-16 | 2012-07-12 | 6.881 | 266,173 | +6,409 | 0.00% | 1,831,622 |
| 2012-07-04 | 2012-06-29 | 7.232 | 259,764 | -4,273 | 0.00% | 1,878,719 |
| 2012-06-29 | 2012-06-27 | 7.069 | 264,037 | -8,544 | 0.00% | 1,866,363 |
| 2012-06-27 | 2012-06-25 | 6.905 | 272,581 | +8,544 | 0.00% | 1,882,097 |
| 2012-06-20 | 2012-06-18 | 7.162 | 264,037 | -9,399 | 0.00% | 1,891,083 |
| 2012-06-15 | 2012-06-13 | 6.811 | 273,436 | +4,273 | 0.00% | 1,862,401 |
| 2012-06-13 | 2012-06-11 | 7.678 | 269,163 | -8,545 | 0.00% | 2,066,584 |
| 2012-06-12 | 2012-06-08 | 7.505 | 277,708 | +24,139 | 0.00% | 2,084,200 |
| 2012-06-11 | 2012-06-07 | 7.801 | 253,569 | +4,860 | 0.00% | 1,978,156 |
| 2012-05-29 | 2012-05-25 | 7.678 | 248,709 | +2,431 | 0.00% | 1,909,542 |
| 2012-05-23 | 2012-05-21 | 7.900 | 246,278 | +2,025 | 0.00% | 1,945,597 |
| 2012-04-25 | 2012-04-23 | 8.641 | 244,253 | -4,051 | 0.00% | 2,110,500 |
| 2012-04-18 | 2012-04-16 | 8.690 | 248,304 | +4,051 | 0.00% | 2,157,763 |
| 2012-04-17 | 2012-04-13 | 8.789 | 244,253 | -4,051 | 0.00% | 2,146,680 |
| 2012-04-11 | 2012-04-05 | 8.221 | 248,304 | +4,051 | 0.00% | 2,041,293 |
| 2012-03-27 | 2012-03-23 | 8.418 | 244,253 | +8,101 | 0.00% | 2,056,230 |
| 2012-03-08 | 2012-03-06 | 9.011 | 236,152 | +2,026 | 0.00% | 2,127,952 |
| 2012-02-29 | 2012-02-27 | 9.085 | 234,126 | -4,051 | 0.00% | 2,127,036 |
| 2012-02-21 | 2012-02-17 | 9.307 | 238,177 | -40,506 | 0.00% | 2,216,759 |
| 2012-02-15 | 2012-02-13 | 9.134 | 278,683 | +40,506 | 0.00% | 2,545,596 |
| 2012-02-08 | 2012-02-06 | 9.480 | 238,177 | -3,241 | 0.00% | 2,257,919 |
| 2012-02-07 | 2012-02-03 | 9.678 | 241,418 | -4,050 | 0.00% | 2,336,324 |
| 2012-01-30 | 2012-01-26 | 9.554 | 245,468 | -40,507 | 0.00% | 2,345,218 |
| 2012-01-12 | 2012-01-10 | 8.493 | 285,975 | -4,050 | 0.00% | 2,428,644 |
| 2012-01-10 | 2012-01-06 | 8.196 | 290,025 | +4,050 | 0.00% | 2,377,119 |
| 2011-12-28 | 2011-12-22 | 8.196 | 285,975 | -2,430 | 0.00% | 2,343,924 |
| 2011-12-22 | 2011-12-20 | 7.875 | 288,405 | +2,430 | 0.00% | 2,271,281 |
| 2011-12-06 | 2011-12-02 | 8.567 | 285,975 | -2,025 | 0.00% | 2,449,824 |
| 2011-12-05 | 2011-12-01 | 8.394 | 288,000 | -2,430 | 0.00% | 2,417,401 |
| 2011-12-02 | 2011-11-30 | 7.703 | 290,430 | +2,430 | 0.00% | 2,237,038 |
| 2011-11-28 | 2011-11-24 | 7.801 | 288,000 | -4,050 | 0.00% | 2,246,761 |
| 2011-11-25 | 2011-11-23 | 7.604 | 292,050 | +4,050 | 0.00% | 2,220,676 |
| 2011-11-23 | 2011-11-21 | 7.900 | 288,000 | +4,051 | 0.00% | 2,275,201 |
| 2011-11-22 | 2011-11-18 | 8.320 | 283,949 | +2,025 | 0.00% | 2,362,368 |
| 2011-11-16 | 2011-11-14 | 8.986 | 281,924 | -2,025 | 0.00% | 2,533,441 |
| 2011-11-08 | 2011-11-04 | 8.888 | 283,949 | -4,051 | 0.00% | 2,523,598 |
| 2011-11-01 | 2011-10-28 | 8.888 | 288,000 | -12,152 | 0.00% | 2,559,601 |
| 2011-10-28 | 2011-10-26 | 8.221 | 300,152 | -4,050 | 0.00% | 2,467,532 |
| 2011-10-27 | 2011-10-25 | 7.900 | 304,202 | -2,431 | 0.00% | 2,403,197 |
| 2011-10-19 | 2011-10-17 | 7.530 | 306,633 | -8,101 | 0.00% | 2,308,852 |
| 2011-10-11 | 2011-10-07 | 6.419 | 314,734 | -105,316 | 0.00% | 2,020,200 |
| 2011-10-10 | 2011-10-06 | 6.024 | 420,050 | -4,051 | 0.00% | 2,530,278 |
| 2011-10-07 | 2011-10-04 | 5.653 | 424,101 | +44,557 | 0.00% | 2,397,630 |
| 2011-10-06 | 2011-10-03 | 5.851 | 379,544 | +40,506 | 0.00% | 2,220,689 |
| 2011-10-04 | 2011-09-30 | 6.369 | 339,038 | +20,253 | 0.00% | 2,159,461 |
| 2011-09-27 | 2011-09-23 | 6.888 | 318,785 | -2,025 | 0.00% | 2,195,733 |
| 2011-09-26 | 2011-09-22 | 7.110 | 320,810 | -24,304 | 0.00% | 2,280,960 |
| 2011-09-23 | 2011-09-21 | 7.703 | 345,114 | +14,583 | 0.00% | 2,658,242 |
| 2011-09-22 | 2011-09-20 | 7.925 | 330,531 | +12,151 | 0.00% | 2,619,356 |
| 2011-09-20 | 2011-09-16 | 8.098 | 318,380 | -2,430 | 0.00% | 2,578,083 |
| 2011-09-19 | 2011-09-15 | 7.653 | 320,810 | +2,430 | 0.00% | 2,455,200 |
| 2011-09-16 | 2011-09-14 | 7.826 | 318,380 | +4,051 | 0.00% | 2,491,623 |
| 2011-09-15 | 2011-09-12 | 7.999 | 314,329 | +9,722 | 0.00% | 2,514,240 |
| 2011-09-08 | 2011-09-06 | 8.641 | 304,607 | +2,025 | 0.00% | 2,631,996 |
| 2011-09-07 | 2011-09-05 | 8.641 | 302,582 | +405 | 0.00% | 2,614,499 |
| 2011-09-06 | 2011-09-02 | 8.888 | 302,177 | +48,608 | 0.00% | 2,685,600 |
| 2011-09-05 | 2011-09-01 | 9.036 | 253,569 | +4,050 | 0.00% | 2,291,156 |
| 2011-09-02 | 2011-08-31 | 9.258 | 249,519 | +4,051 | 0.00% | 2,310,001 |
| 2011-09-01 | 2011-08-30 | 9.184 | 245,468 | +2,025 | 0.00% | 2,254,318 |
| 2011-08-25 | 2011-08-23 | 9.579 | 243,443 | -2,835 | 0.00% | 2,331,881 |
| 2011-08-24 | 2011-08-22 | 9.110 | 246,278 | +405 | 0.00% | 2,243,517 |
| 2011-08-23 | 2011-08-19 | 9.036 | 245,873 | +4,050 | 0.00% | 2,221,617 |
| 2011-08-19 | 2011-08-17 | 9.406 | 241,823 | +3,646 | 0.00% | 2,274,573 |
| 2011-08-16 | 2011-08-12 | 9.381 | 238,177 | +8,101 | 0.00% | 2,234,399 |
| 2011-08-15 | 2011-08-11 | 9.406 | 230,076 | +40,506 | 0.00% | 2,164,082 |
| 2011-08-11 | 2011-08-09 | 9.283 | 189,570 | +5,266 | 0.00% | 1,759,685 |
| 2011-08-10 | 2011-08-08 | 9.554 | 184,304 | +2,026 | 0.00% | 1,760,853 |
| 2011-08-09 | 2011-08-05 | 9.727 | 182,278 | +44,557 | 0.00% | 1,772,996 |
| 2011-08-08 | 2011-08-04 | 9.974 | 137,721 | +40,506 | 0.00% | 1,373,596 |
| 2011-08-01 | 2011-07-28 | 10.468 | 97,215 | -4,051 | 0.00% | 1,017,599 |
| 2011-07-28 | 2011-07-26 | 10.319 | 101,266 | -8,101 | 0.00% | 1,045,002 |
| 2011-07-22 | 2011-07-20 | 10.147 | 109,367 | -810 | 0.00% | 1,109,700 |
| 2011-07-11 | 2011-07-07 | 9.826 | 110,177 | +4,050 | 0.00% | 1,082,558 |
| 2011-07-08 | 2011-07-06 | 9.826 | 106,127 | +4,051 | 0.00% | 1,042,765 |
| 2011-07-06 | 2011-07-04 | 10.319 | 102,076 | -4,051 | 0.00% | 1,053,361 |
| 2011-06-28 | 2011-06-24 | 9.875 | 106,127 | +4,051 | 0.00% | 1,048,005 |
| 2011-06-27 | 2011-06-23 | 9.307 | 102,076 | +4,051 | 0.00% | 950,041 |
| 2011-06-21 | 2011-06-17 | 9.924 | 98,025 | +4,050 | 0.00% | 972,837 |
| 2011-06-14 | 2011-06-10 | 10.073 | 93,975 | +12,152 | 0.00% | 946,564 |
| 2011-06-09 | 2011-06-07 | 10.905 | 81,823 | +1,248 | 0.00% | 892,315 |
| 2011-06-08 | 2011-06-03 | 10.930 | 80,575 | +3,989 | 0.00% | 880,725 |
| 2011-04-29 | 2011-04-27 | 11.808 | 76,586 | -2,393 | 0.00% | 904,323 |
| 2011-04-27 | 2011-04-21 | 11.858 | 78,979 | +1,994 | 0.00% | 936,540 |
| 2011-04-19 | 2011-04-15 | 11.658 | 76,985 | -7,977 | 0.00% | 897,455 |
| 2011-04-13 | 2011-04-11 | 11.357 | 84,962 | -1,995 | 0.00% | 964,887 |
| 2011-04-07 | 2011-04-04 | 11.231 | 86,957 | -39,888 | 0.00% | 976,643 |
| 2011-04-06 | 2011-04-01 | 11.131 | 126,845 | -3,989 | 0.00% | 1,411,919 |
| 2011-04-04 | 2011-03-31 | 11.056 | 130,834 | -23,135 | 0.00% | 1,446,481 |
| 2011-04-01 | 2011-03-30 | 10.630 | 153,969 | -1,995 | 0.00% | 1,636,638 |
| 2011-03-29 | 2011-03-25 | 10.529 | 155,964 | -15,955 | 0.00% | 1,642,204 |
| 2011-03-25 | 2011-03-23 | 10.229 | 171,919 | +15,955 | 0.00% | 1,758,480 |
| 2011-03-22 | 2011-03-18 | 10.153 | 155,964 | -3,988 | 0.00% | 1,583,554 |
| 2011-03-18 | 2011-03-16 | 10.329 | 159,952 | -7,978 | 0.00% | 1,652,115 |
| 2011-03-15 | 2011-03-11 | 10.128 | 167,930 | +1,994 | 0.00% | 1,700,839 |
| 2011-03-14 | 2011-03-10 | 10.404 | 165,936 | -1,994 | 0.00% | 1,726,403 |
| 2011-03-11 | 2011-03-09 | 10.379 | 167,930 | -5,983 | 0.00% | 1,742,939 |
| 2011-03-10 | 2011-03-08 | 10.203 | 173,913 | -7,978 | 0.00% | 1,774,516 |
| 2011-03-09 | 2011-03-07 | 10.078 | 181,891 | +7,978 | 0.00% | 1,833,119 |
| 2011-03-08 | 2011-03-04 | 10.178 | 173,913 | -1,995 | 0.00% | 1,770,156 |
| 2011-03-07 | 2011-03-03 | 10.053 | 175,908 | -1,994 | 0.00% | 1,768,412 |
| 2011-03-04 | 2011-03-02 | 9.953 | 177,902 | -1,995 | 0.00% | 1,770,618 |
| 2011-03-02 | 2011-02-28 | 9.677 | 179,897 | +1,995 | 0.00% | 1,740,863 |
| 2011-02-22 | 2011-02-18 | 9.777 | 177,902 | -3,989 | 0.00% | 1,739,398 |
| 2011-02-21 | 2011-02-17 | 9.702 | 181,891 | -1,197 | 0.00% | 1,764,719 |
| 2011-02-14 | 2011-02-10 | 9.125 | 183,088 | +1,197 | 0.00% | 1,670,763 |
| 2011-01-25 | 2011-01-21 | 9.752 | 181,891 | +3,989 | 0.00% | 1,773,839 |
| 2011-01-17 | 2011-01-13 | 10.028 | 177,902 | -1,995 | 0.00% | 1,783,998 |
| 2011-01-12 | 2011-01-10 | 9.827 | 179,897 | -7,977 | 0.00% | 1,767,924 |
| 2011-01-06 | 2011-01-04 | 10.078 | 187,874 | -3,989 | 0.00% | 1,893,417 |
| 2011-01-03 | 2010-12-29 | 9.602 | 191,863 | +7,579 | 0.00% | 1,842,228 |
| 2010-12-29 | 2010-12-24 | 9.602 | 184,284 | +21,938 | 0.00% | 1,769,456 |
| 2010-12-28 | 2010-12-22 | 10.103 | 162,346 | +1,995 | 0.00% | 1,640,213 |
| 2010-12-21 | 2010-12-17 | 10.429 | 160,351 | +3,989 | 0.00% | 1,672,317 |
| 2010-12-17 | 2010-12-15 | 10.053 | 156,362 | -11,967 | 0.00% | 1,571,915 |
| 2010-12-16 | 2010-12-14 | 10.203 | 168,329 | +10,770 | 0.00% | 1,717,540 |
| 2010-12-14 | 2010-12-10 | 10.178 | 157,559 | +13,961 | 0.00% | 1,603,699 |
| 2010-12-10 | 2010-12-08 | 10.279 | 143,598 | +1,196 | 0.00% | 1,475,998 |
| 2010-12-09 | 2010-12-07 | 10.529 | 142,402 | +2,394 | 0.00% | 1,499,405 |
| 2010-12-08 | 2010-12-06 | 10.429 | 140,008 | +1,994 | 0.00% | 1,460,157 |
| 2010-12-07 | 2010-12-03 | 10.730 | 138,014 | -3,989 | 0.00% | 1,480,882 |
| 2010-12-06 | 2010-12-02 | 10.655 | 142,003 | -17,949 | 0.00% | 1,513,003 |
| 2010-12-02 | 2010-11-30 | 10.153 | 159,952 | +14,758 | 0.00% | 1,624,045 |
| 2010-12-01 | 2010-11-29 | 10.254 | 145,194 | -2,393 | 0.00% | 1,488,763 |
| 2010-11-30 | 2010-11-26 | 10.254 | 147,587 | +2,393 | 0.00% | 1,513,300 |
| 2010-11-29 | 2010-11-25 | 10.229 | 145,194 | +1,995 | 0.00% | 1,485,123 |
| 2010-11-26 | 2010-11-24 | 10.153 | 143,199 | +9,972 | 0.00% | 1,453,947 |
| 2010-11-25 | 2010-11-23 | 10.103 | 133,227 | +13,961 | 0.00% | 1,346,018 |
| 2010-11-23 | 2010-11-19 | 10.554 | 119,266 | +399 | 0.00% | 1,258,787 |
| 2010-11-18 | 2010-11-16 | 10.329 | 118,867 | +3,988 | 0.00% | 1,227,756 |
| 2010-11-15 | 2010-11-11 | 10.981 | 114,879 | +1,995 | 0.00% | 1,261,445 |
| 2010-11-10 | 2010-11-08 | 11.256 | 112,884 | -798 | 0.00% | 1,270,668 |
| 2010-11-08 | 2010-11-04 | 10.855 | 113,682 | -1,994 | 0.00% | 1,234,051 |
| 2010-11-05 | 2010-11-03 | 10.780 | 115,676 | -3,989 | 0.00% | 1,246,996 |
| 2010-11-04 | 2010-11-02 | 10.454 | 119,665 | -9,972 | 0.00% | 1,250,998 |
| 2010-10-29 | 2010-10-27 | 10.153 | 129,637 | -1,995 | 0.00% | 1,316,247 |
| 2010-10-27 | 2010-10-25 | 10.153 | 131,632 | +5,984 | 0.00% | 1,336,503 |
| 2010-10-25 | 2010-10-21 | 10.329 | 125,648 | +45,871 | 0.00% | 1,297,796 |
| 2010-10-20 | 2010-10-18 | 10.003 | 79,777 | +9,972 | 0.00% | 798,002 |
| 2010-10-18 | 2010-10-14 | 10.178 | 69,805 | +4,787 | 0.00% | 710,503 |
| 2010-10-15 | 2010-10-13 | 10.128 | 65,018 | +7,978 | 0.00% | 658,519 |
| 2010-10-14 | 2010-10-12 | 10.203 | 57,040 | -3,989 | 0.00% | 582,006 |
| 2010-10-13 | 2010-10-11 | 10.304 | 61,029 | +3,989 | 0.00% | 628,828 |
| 2010-10-08 | 2010-10-06 | 10.279 | 57,040 | +3,988 | 0.00% | 586,296 |
| 2010-10-05 | 2010-09-30 | 10.078 | 53,052 | +3,989 | 0.00% | 534,664 |
| 2010-10-04 | 2010-09-29 | 9.953 | 49,063 | -1,595 | 0.00% | 488,313 |
| 2010-09-30 | 2010-09-28 | 9.652 | 50,658 | -2,394 | 0.00% | 488,948 |
| 2010-09-21 | 2010-09-17 | 9.527 | 53,052 | -3,988 | 0.00% | 505,404 |
| 2010-09-20 | 2010-09-16 | 9.502 | 57,040 | +4,387 | 0.00% | 541,966 |
| 2010-08-31 | 2010-08-27 | 8.875 | 52,653 | -3,989 | 0.00% | 467,283 |
| 2010-08-30 | 2010-08-26 | 8.850 | 56,642 | -67,810 | 0.00% | 501,264 |
| 2010-08-27 | 2010-08-25 | 8.574 | 124,452 | -399 | 0.00% | 1,067,042 |
| 2010-08-26 | 2010-08-24 | 8.649 | 124,851 | +399 | 0.00% | 1,079,853 |
| 2010-08-25 | 2010-08-23 | 8.774 | 124,452 | -3,989 | 0.00% | 1,092,002 |
| 2010-08-20 | 2010-08-18 | 8.599 | 128,441 | -5,584 | 0.00% | 1,104,463 |
| 2010-08-19 | 2010-08-17 | 8.449 | 134,025 | +1,596 | 0.00% | 1,132,320 |
| 2010-08-18 | 2010-08-16 | 8.398 | 132,429 | +3,988 | 0.00% | 1,112,196 |
| 2010-08-17 | 2010-08-13 | 8.499 | 128,441 | +7,978 | 0.00% | 1,091,583 |
| 2010-08-16 | 2010-08-12 | 8.449 | 120,463 | +3,989 | 0.00% | 1,017,741 |
| 2010-08-11 | 2010-08-09 | 8.599 | 116,474 | +39,888 | 0.00% | 1,001,559 |
| 2010-08-05 | 2010-08-03 | 8.800 | 76,586 | +55,844 | 0.00% | 673,923 |
| 2010-08-02 | 2010-07-29 | 8.950 | 20,742 | -15,955 | 0.00% | 185,640 |
| 2010-07-30 | 2010-07-28 | 8.975 | 36,697 | +15,955 | 0.00% | 329,357 |
| 2010-07-29 | 2010-07-27 | 8.800 | 20,742 | +3,989 | 0.00% | 182,520 |
| 2010-07-28 | 2010-07-26 | 8.774 | 16,753 | +3,989 | 0.00% | 146,999 |
| 2010-07-27 | 2010-07-23 | 8.724 | 12,764 | -20,742 | 0.00% | 111,358 |
| 2010-07-26 | 2010-07-22 | 8.273 | 33,506 | +15,955 | 0.00% | 277,198 |
| 2010-07-23 | 2010-07-21 | 8.073 | 17,551 | +6,781 | 0.00% | 141,681 |
| 2010-07-22 | 2010-07-20 | 8.047 | 10,770 | -12,764 | 0.00% | 86,671 |
| 2010-07-20 | 2010-07-16 | 8.198 | 23,534 | 0.00% | 192,929 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy