History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 1,139,000 | +0 | 0.00% | 5,956,970 |
| 2025-10-13 | 2025-10-09 | 5.150 | 1,139,000 | +0 | 0.00% | 5,865,850 |
| 2025-10-10 | 2025-10-08 | 5.090 | 1,139,000 | +0 | 0.00% | 5,797,510 |
| 2025-10-09 | 2025-10-06 | 5.130 | 1,139,000 | +0 | 0.00% | 5,843,070 |
| 2025-10-08 | 2025-10-03 | 5.170 | 1,139,000 | +0 | 0.00% | 5,888,630 |
| 2025-10-06 | 2025-10-02 | 5.190 | 1,139,000 | +0 | 0.00% | 5,911,410 |
| 2025-10-03 | 2025-09-30 | 5.250 | 1,139,000 | +0 | 0.00% | 5,979,750 |
| 2025-10-02 | 2025-09-29 | 5.260 | 1,139,000 | +0 | 0.00% | 5,991,140 |
| 2025-09-30 | 2025-09-26 | 5.200 | 1,139,000 | +0 | 0.00% | 5,922,800 |
| 2025-09-29 | 2025-09-25 | 5.130 | 1,139,000 | +0 | 0.00% | 5,843,070 |
| 2025-09-26 | 2025-09-24 | 5.220 | 1,139,000 | +0 | 0.00% | 5,945,580 |
| 2025-09-25 | 2025-09-23 | 5.220 | 1,139,000 | +0 | 0.00% | 5,945,580 |
| 2025-09-24 | 2025-09-22 | 5.210 | 1,139,000 | +0 | 0.00% | 5,934,190 |
| 2025-09-23 | 2025-09-19 | 5.280 | 1,139,000 | +9,000 | 0.00% | 6,013,920 |
| 2025-09-18 | 2025-09-16 | 5.460 | 1,130,000 | -10,000 | 0.00% | 6,169,800 |
| 2025-09-17 | 2025-09-15 | 5.470 | 1,140,000 | +10,000 | 0.00% | 6,235,800 |
| 2025-09-01 | 2025-08-28 | 5.300 | 1,130,000 | -7,000 | 0.00% | 5,989,000 |
| 2025-08-21 | 2025-08-19 | 5.410 | 1,137,000 | -23,000 | 0.00% | 6,151,170 |
| 2025-08-20 | 2025-08-18 | 5.370 | 1,160,000 | +15,000 | 0.00% | 6,229,200 |
| 2025-08-18 | 2025-08-14 | 5.540 | 1,145,000 | -9,000 | 0.00% | 6,343,300 |
| 2025-08-14 | 2025-08-12 | 5.470 | 1,154,000 | -10,000 | 0.00% | 6,312,380 |
| 2025-08-06 | 2025-08-04 | 5.260 | 1,164,000 | +7,000 | 0.00% | 6,122,640 |
| 2025-08-05 | 2025-08-01 | 5.110 | 1,157,000 | +10,000 | 0.00% | 5,912,270 |
| 2025-07-29 | 2025-07-25 | 5.250 | 1,147,000 | +9,000 | 0.00% | 6,021,750 |
| 2025-07-28 | 2025-07-24 | 5.340 | 1,138,000 | +10,000 | 0.00% | 6,076,920 |
| 2025-07-24 | 2025-07-22 | 5.290 | 1,128,000 | -2,000 | 0.00% | 5,967,120 |
| 2025-07-15 | 2025-07-11 | 5.520 | 1,130,000 | -20,000 | 0.00% | 6,237,600 |
| 2025-07-14 | 2025-07-10 | 5.590 | 1,150,000 | -10,000 | 0.00% | 6,428,500 |
| 2025-07-11 | 2025-07-09 | 5.450 | 1,160,000 | +10,000 | 0.00% | 6,322,000 |
| 2025-07-10 | 2025-07-08 | 5.801 | 1,150,000 | -10,000 | 0.00% | 6,671,103 |
| 2025-07-09 | 2025-07-07 | 5.811 | 1,160,000 | +37,944 | 0.00% | 6,741,002 |
| 2025-07-07 | 2025-07-03 | 5.791 | 1,122,056 | +9,757 | 0.00% | 6,497,501 |
| 2025-07-02 | 2025-06-27 | 5.873 | 1,112,299 | -29,271 | 0.00% | 6,532,201 |
| 2025-06-30 | 2025-06-26 | 5.934 | 1,141,570 | +28,296 | 0.00% | 6,774,301 |
| 2025-06-27 | 2025-06-25 | 5.924 | 1,113,274 | -3,903 | 0.00% | 6,594,977 |
| 2025-06-25 | 2025-06-23 | 5.801 | 1,117,177 | -11,709 | 0.00% | 6,480,698 |
| 2025-06-24 | 2025-06-20 | 5.698 | 1,128,886 | -10,732 | 0.00% | 6,432,922 |
| 2025-06-23 | 2025-06-19 | 5.616 | 1,139,618 | -9,757 | 0.00% | 6,400,638 |
| 2025-06-20 | 2025-06-18 | 5.719 | 1,149,375 | +19,514 | 0.00% | 6,573,238 |
| 2025-06-17 | 2025-06-13 | 5.678 | 1,129,861 | -9,757 | 0.00% | 6,415,318 |
| 2025-06-13 | 2025-06-11 | 5.688 | 1,139,618 | -39,028 | 0.00% | 6,482,398 |
| 2025-06-06 | 2025-06-04 | 5.370 | 1,178,646 | +6,829 | 0.00% | 6,329,918 |
| 2025-06-05 | 2025-06-03 | 5.278 | 1,171,817 | -1,951 | 0.00% | 6,185,153 |
| 2025-06-03 | 2025-05-30 | 5.166 | 1,173,768 | -16,262 | 0.00% | 6,063,120 |
| 2025-06-02 | 2025-05-29 | 5.186 | 1,190,030 | +976 | 0.00% | 6,171,515 |
| 2025-05-28 | 2025-05-26 | 5.073 | 1,189,054 | +16,262 | 0.00% | 6,032,401 |
| 2025-05-27 | 2025-05-23 | 5.196 | 1,172,792 | -4,879 | 0.00% | 6,094,139 |
| 2025-05-23 | 2025-05-21 | 5.145 | 1,177,671 | +48,785 | 0.00% | 6,059,141 |
| 2025-05-22 | 2025-05-20 | 5.145 | 1,128,886 | +9,757 | 0.00% | 5,808,142 |
| 2025-05-15 | 2025-05-13 | 5.114 | 1,119,129 | -1,951 | 0.00% | 5,723,532 |
| 2025-04-08 | 2025-04-03 | 4.725 | 1,121,080 | +9,757 | 0.00% | 5,296,890 |
| 2025-04-07 | 2025-04-02 | 4.827 | 1,111,323 | -9,757 | 0.00% | 5,364,690 |
| 2025-04-01 | 2025-03-28 | 4.817 | 1,121,080 | -19,514 | 0.00% | 5,400,300 |
| 2025-03-28 | 2025-03-26 | 5.002 | 1,140,594 | +9,757 | 0.00% | 5,704,720 |
| 2025-03-27 | 2025-03-25 | 5.114 | 1,130,837 | -48,785 | 0.00% | 5,783,410 |
| 2025-03-26 | 2025-03-24 | 5.176 | 1,179,622 | -107,327 | 0.00% | 6,105,449 |
| 2025-03-25 | 2025-03-21 | 5.053 | 1,286,949 | -117,084 | 0.00% | 6,502,669 |
| 2025-03-24 | 2025-03-20 | 5.145 | 1,404,033 | +97,570 | 0.00% | 7,223,779 |
| 2025-03-21 | 2025-03-19 | 5.176 | 1,306,463 | -19,514 | 0.00% | 6,761,949 |
| 2025-03-20 | 2025-03-18 | 5.186 | 1,325,977 | -39,028 | 0.00% | 6,876,539 |
| 2025-03-18 | 2025-03-14 | 5.084 | 1,365,005 | -68,299 | 0.00% | 6,939,039 |
| 2025-03-17 | 2025-03-13 | 5.022 | 1,433,304 | -68,299 | 0.00% | 7,198,099 |
| 2025-03-14 | 2025-03-12 | 5.002 | 1,501,603 | -19,514 | 0.01% | 7,510,318 |
| 2025-03-13 | 2025-03-11 | 4.889 | 1,521,117 | +331,738 | 0.01% | 7,436,428 |
| 2025-03-07 | 2025-03-05 | 4.868 | 1,189,379 | -91,716 | 0.00% | 5,790,249 |
| 2025-03-03 | 2025-02-27 | 4.899 | 1,281,095 | -39,028 | 0.00% | 6,276,140 |
| 2025-02-28 | 2025-02-26 | 4.817 | 1,320,123 | -14,636 | 0.00% | 6,359,100 |
| 2025-02-26 | 2025-02-24 | 4.735 | 1,334,759 | -48,785 | 0.00% | 6,320,162 |
| 2025-02-24 | 2025-02-20 | 4.694 | 1,383,544 | -9,757 | 0.00% | 6,494,442 |
| 2025-02-20 | 2025-02-18 | 4.684 | 1,393,301 | -9,757 | 0.00% | 6,525,962 |
| 2025-02-19 | 2025-02-17 | 4.674 | 1,403,058 | +117,085 | 0.00% | 6,557,282 |
| 2025-02-17 | 2025-02-13 | 4.520 | 1,285,973 | -48,786 | 0.00% | 5,812,378 |
| 2025-02-14 | 2025-02-12 | 4.469 | 1,334,759 | -13,659 | 0.00% | 5,964,482 |
| 2025-02-13 | 2025-02-11 | 4.428 | 1,348,418 | +58,542 | 0.00% | 5,970,239 |
| 2025-02-12 | 2025-02-10 | 4.407 | 1,289,876 | -2,927 | 0.00% | 5,684,599 |
| 2025-02-10 | 2025-02-06 | 4.387 | 1,292,803 | +3,902 | 0.00% | 5,670,998 |
| 2025-02-06 | 2025-02-04 | 4.397 | 1,288,901 | -29,271 | 0.00% | 5,667,092 |
| 2025-02-05 | 2025-02-03 | 4.305 | 1,318,172 | +9,757 | 0.00% | 5,674,202 |
| 2025-02-04 | 2025-01-28 | 4.387 | 1,308,415 | -68,299 | 0.00% | 5,739,482 |
| 2025-02-03 | 2025-01-24 | 4.325 | 1,376,714 | +87,813 | 0.00% | 5,954,422 |
| 2025-01-27 | 2025-01-23 | 4.335 | 1,288,901 | -9,757 | 0.00% | 5,587,832 |
| 2025-01-24 | 2025-01-22 | 4.253 | 1,298,658 | +9,757 | 0.00% | 5,523,652 |
| 2025-01-23 | 2025-01-21 | 4.335 | 1,288,901 | -9,757 | 0.00% | 5,587,832 |
| 2025-01-21 | 2025-01-17 | 4.284 | 1,298,658 | +9,757 | 0.00% | 5,563,582 |
| 2025-01-17 | 2025-01-15 | 4.315 | 1,288,901 | +9,757 | 0.00% | 5,561,412 |
| 2025-01-16 | 2025-01-14 | 4.294 | 1,279,144 | +9,757 | 0.00% | 5,493,092 |
| 2025-01-13 | 2025-01-09 | 4.366 | 1,269,387 | -29,271 | 0.00% | 5,542,262 |
| 2025-01-08 | 2025-01-06 | 4.346 | 1,298,658 | +97,570 | 0.00% | 5,643,442 |
| 2025-01-03 | 2024-12-31 | 4.673 | 1,201,088 | -39,028 | 0.00% | 5,613,025 |
| 2025-01-02 | 2024-12-27 | 4.652 | 1,240,116 | -2,635 | 0.00% | 5,769,250 |
| 2024-12-30 | 2024-12-24 | 4.631 | 1,242,751 | -132,712 | 0.00% | 5,755,288 |
| 2024-12-23 | 2024-12-19 | 4.420 | 1,375,463 | +189,588 | 0.00% | 6,079,689 |
| 2024-12-18 | 2024-12-16 | 4.420 | 1,185,875 | -9,479 | 0.00% | 5,241,690 |
| 2024-12-10 | 2024-12-06 | 4.346 | 1,195,354 | -38,866 | 0.00% | 5,195,319 |
| 2024-12-05 | 2024-12-03 | 4.272 | 1,234,220 | -18,959 | 0.00% | 5,273,100 |
| 2024-12-04 | 2024-12-02 | 4.188 | 1,253,179 | -4,739 | 0.00% | 5,248,341 |
| 2024-11-29 | 2024-11-27 | 4.125 | 1,257,918 | -9,480 | 0.00% | 5,188,568 |
| 2024-11-28 | 2024-11-26 | 4.104 | 1,267,398 | +9,480 | 0.00% | 5,200,931 |
| 2024-11-18 | 2024-11-14 | 4.009 | 1,257,918 | +18,958 | 0.00% | 5,042,598 |
| 2024-11-15 | 2024-11-13 | 4.040 | 1,238,960 | -9,479 | 0.00% | 5,005,811 |
| 2024-11-13 | 2024-11-11 | 4.114 | 1,248,439 | +9,479 | 0.00% | 5,136,300 |
| 2024-11-11 | 2024-11-07 | 4.251 | 1,238,960 | -9,479 | 0.00% | 5,267,212 |
| 2024-11-08 | 2024-11-06 | 4.199 | 1,248,439 | -28,438 | 0.00% | 5,241,660 |
| 2024-11-04 | 2024-10-31 | 4.030 | 1,276,877 | -9,480 | 0.00% | 5,145,539 |
| 2024-10-25 | 2024-10-23 | 4.199 | 1,286,357 | -9,479 | 0.00% | 5,400,861 |
| 2024-10-22 | 2024-10-18 | 4.220 | 1,295,836 | -37,918 | 0.00% | 5,467,999 |
| 2024-10-18 | 2024-10-16 | 4.167 | 1,333,754 | -61,616 | 0.00% | 5,557,651 |
| 2024-10-16 | 2024-10-14 | 4.114 | 1,395,370 | -71,096 | 0.00% | 5,740,800 |
| 2024-10-15 | 2024-10-10 | 3.977 | 1,466,466 | -18,958 | 0.01% | 5,832,192 |
| 2024-10-14 | 2024-10-09 | 3.829 | 1,485,424 | -9,480 | 0.01% | 5,688,208 |
| 2024-10-10 | 2024-10-08 | 3.861 | 1,494,904 | +9,480 | 0.01% | 5,771,821 |
| 2024-10-09 | 2024-10-07 | 4.061 | 1,485,424 | -28,439 | 0.01% | 6,032,948 |
| 2024-10-04 | 2024-10-02 | 4.019 | 1,513,863 | +4,740 | 0.01% | 6,084,571 |
| 2024-10-02 | 2024-09-27 | 3.966 | 1,509,123 | +16,115 | 0.01% | 5,985,920 |
| 2024-09-30 | 2024-09-26 | 4.220 | 1,493,008 | -9,479 | 0.01% | 6,300,000 |
| 2024-09-27 | 2024-09-25 | 4.135 | 1,502,487 | -9,480 | 0.01% | 6,213,198 |
| 2024-09-26 | 2024-09-24 | 4.061 | 1,511,967 | -47,397 | 0.01% | 6,140,751 |
| 2024-09-25 | 2024-09-23 | 3.903 | 1,559,364 | -9,479 | 0.01% | 6,086,500 |
| 2024-09-23 | 2024-09-19 | 3.787 | 1,568,843 | -18,959 | 0.01% | 5,941,449 |
| 2024-09-20 | 2024-09-17 | 3.777 | 1,587,802 | -18,959 | 0.01% | 5,996,500 |
| 2024-09-17 | 2024-09-13 | 3.692 | 1,606,761 | -1,896 | 0.01% | 5,932,500 |
| 2024-09-12 | 2024-09-10 | 3.724 | 1,608,657 | +948 | 0.01% | 5,990,411 |
| 2024-09-04 | 2024-09-02 | 3.745 | 1,607,709 | +18,959 | 0.01% | 6,020,800 |
| 2024-09-02 | 2024-08-29 | 3.713 | 1,588,750 | +1,896 | 0.01% | 5,899,520 |
| 2024-08-29 | 2024-08-27 | 3.914 | 1,586,854 | -28,438 | 0.01% | 6,210,539 |
| 2024-08-28 | 2024-08-26 | 3.850 | 1,615,292 | -18,959 | 0.01% | 6,219,598 |
| 2024-08-26 | 2024-08-22 | 3.787 | 1,634,251 | +1,896 | 0.01% | 6,189,159 |
| 2024-08-22 | 2024-08-20 | 3.808 | 1,632,355 | -52,137 | 0.01% | 6,216,419 |
| 2024-08-13 | 2024-08-09 | 3.650 | 1,684,492 | -9,480 | 0.01% | 6,148,419 |
| 2024-07-25 | 2024-07-23 | 3.650 | 1,693,972 | -9,479 | 0.01% | 6,183,022 |
| 2024-07-18 | 2024-07-16 | 3.618 | 1,703,451 | +18,959 | 0.01% | 6,163,710 |
| 2024-07-04 | 2024-07-02 | 3.671 | 1,684,492 | -9,480 | 0.01% | 6,183,959 |
| 2024-06-17 | 2024-06-13 | 3.386 | 1,693,972 | +9,480 | 0.01% | 5,736,271 |
| 2024-06-04 | 2024-05-31 | 3.450 | 1,684,492 | +18,959 | 0.01% | 5,810,789 |
| 2024-06-03 | 2024-05-30 | 3.545 | 1,665,533 | +47,397 | 0.01% | 5,903,519 |
| 2024-05-31 | 2024-05-29 | 4.232 | 1,618,136 | +5,687 | 0.01% | 6,847,994 |
| 2024-05-30 | 2024-05-28 | 4.311 | 1,612,449 | +109,212 | 0.01% | 6,951,647 |
| 2024-05-24 | 2024-05-22 | 4.300 | 1,503,237 | +3,535 | 0.01% | 6,463,798 |
| 2024-05-21 | 2024-05-17 | 4.311 | 1,499,702 | -8,838 | 0.01% | 6,465,568 |
| 2024-05-17 | 2024-05-14 | 4.164 | 1,508,540 | -61,861 | 0.01% | 6,281,761 |
| 2024-05-16 | 2024-05-13 | 4.232 | 1,570,401 | -61,862 | 0.01% | 6,645,978 |
| 2024-05-14 | 2024-05-10 | 4.232 | 1,632,263 | -38,001 | 0.01% | 6,907,780 |
| 2024-05-13 | 2024-05-09 | 4.028 | 1,670,264 | +26,512 | 0.01% | 6,728,401 |
| 2024-05-09 | 2024-05-07 | 3.983 | 1,643,752 | +3,535 | 0.01% | 6,547,201 |
| 2024-05-07 | 2024-05-03 | 3.870 | 1,640,217 | -3,535 | 0.01% | 6,347,521 |
| 2024-05-06 | 2024-05-02 | 3.847 | 1,643,752 | +15,908 | 0.01% | 6,324,001 |
| 2024-05-03 | 2024-04-30 | 3.972 | 1,627,844 | +8,837 | 0.01% | 6,465,419 |
| 2024-05-02 | 2024-04-29 | 4.040 | 1,619,007 | -3,535 | 0.01% | 6,540,240 |
| 2024-04-23 | 2024-04-19 | 3.938 | 1,622,542 | -15,907 | 0.01% | 6,389,280 |
| 2024-04-22 | 2024-04-18 | 3.881 | 1,638,449 | -8,838 | 0.01% | 6,359,219 |
| 2024-04-15 | 2024-04-11 | 3.836 | 1,647,287 | -26,512 | 0.01% | 6,318,962 |
| 2024-04-12 | 2024-04-10 | 3.859 | 1,673,799 | -8,837 | 0.01% | 6,458,541 |
| 2024-04-11 | 2024-04-09 | 3.825 | 1,682,636 | -8,837 | 0.01% | 6,435,520 |
| 2024-04-10 | 2024-04-08 | 3.847 | 1,691,473 | +8,837 | 0.01% | 6,507,598 |
| 2024-03-28 | 2024-03-26 | 3.745 | 1,682,636 | -8,837 | 0.01% | 6,302,240 |
| 2024-03-13 | 2024-03-11 | 3.712 | 1,691,473 | -17,675 | 0.01% | 6,277,918 |
| 2024-02-28 | 2024-02-26 | 3.655 | 1,709,148 | +8,837 | 0.01% | 6,246,819 |
| 2024-02-27 | 2024-02-23 | 3.745 | 1,700,311 | -66,280 | 0.01% | 6,368,441 |
| 2024-02-26 | 2024-02-22 | 3.734 | 1,766,591 | -17,675 | 0.01% | 6,596,700 |
| 2024-02-23 | 2024-02-21 | 3.689 | 1,784,266 | -44,187 | 0.01% | 6,581,940 |
| 2024-02-22 | 2024-02-20 | 3.632 | 1,828,453 | -97,211 | 0.01% | 6,641,491 |
| 2024-02-20 | 2024-02-16 | 3.542 | 1,925,664 | -8,837 | 0.01% | 6,820,270 |
| 2024-02-15 | 2024-02-09 | 3.463 | 1,934,501 | -8,838 | 0.01% | 6,698,339 |
| 2024-02-14 | 2024-02-07 | 3.542 | 1,943,339 | -44,186 | 0.01% | 6,882,871 |
| 2024-02-08 | 2024-02-06 | 3.542 | 1,987,525 | -35,350 | 0.01% | 7,039,368 |
| 2024-02-06 | 2024-02-02 | 3.451 | 2,022,875 | +35,350 | 0.01% | 6,981,450 |
| 2024-02-02 | 2024-01-31 | 3.417 | 1,987,525 | -8,838 | 0.01% | 6,791,978 |
| 2024-01-25 | 2024-01-23 | 3.236 | 1,996,363 | -17,675 | 0.01% | 6,460,740 |
| 2024-01-02 | 2023-12-28 | 3.395 | 2,014,038 | -25,628 | 0.01% | 6,837,001 |
| 2023-12-29 | 2023-12-27 | 3.349 | 2,039,666 | -9,721 | 0.01% | 6,831,680 |
| 2023-12-27 | 2023-12-21 | 3.304 | 2,049,387 | -106,049 | 0.01% | 6,771,480 |
| 2023-12-14 | 2023-12-12 | 3.248 | 2,155,436 | -17,674 | 0.01% | 6,999,931 |
| 2023-11-06 | 2023-11-02 | 3.315 | 2,173,110 | -8,838 | 0.01% | 7,204,869 |
| 2023-10-31 | 2023-10-27 | 3.304 | 2,181,948 | -26,512 | 0.01% | 7,209,481 |
| 2023-10-26 | 2023-10-24 | 3.202 | 2,208,460 | +7,070 | 0.01% | 7,072,170 |
| 2023-10-24 | 2023-10-19 | 3.270 | 2,201,390 | +884 | 0.01% | 7,198,990 |
| 2023-10-16 | 2023-10-12 | 3.406 | 2,200,506 | -17,675 | 0.01% | 7,494,899 |
| 2023-10-13 | 2023-10-11 | 3.259 | 2,218,181 | -176,747 | 0.01% | 7,228,800 |
| 2023-10-11 | 2023-10-09 | 3.293 | 2,394,928 | +176,747 | 0.01% | 7,886,099 |
| 2023-10-06 | 2023-10-04 | 3.168 | 2,218,181 | +8,837 | 0.01% | 7,028,000 |
| 2023-10-05 | 2023-10-03 | 3.134 | 2,209,344 | -2,651 | 0.01% | 6,925,001 |
| 2023-10-04 | 2023-09-29 | 3.304 | 2,211,995 | -88,374 | 0.01% | 7,308,761 |
| 2023-10-03 | 2023-09-28 | 3.236 | 2,300,369 | -15,907 | 0.01% | 7,444,581 |
| 2023-09-27 | 2023-09-25 | 3.282 | 2,316,276 | +8,838 | 0.01% | 7,600,901 |
| 2023-09-26 | 2023-09-22 | 3.304 | 2,307,438 | -8,838 | 0.01% | 7,624,119 |
| 2023-09-22 | 2023-09-20 | 3.225 | 2,316,276 | -13,256 | 0.01% | 7,469,851 |
| 2023-09-21 | 2023-09-19 | 3.236 | 2,329,532 | -8,837 | 0.01% | 7,538,960 |
| 2023-09-06 | 2023-09-04 | 3.146 | 2,338,369 | -8,838 | 0.01% | 7,355,879 |
| 2023-08-29 | 2023-08-25 | 2.908 | 2,347,207 | +13,256 | 0.01% | 6,825,921 |
| 2023-08-04 | 2023-08-02 | 3.067 | 2,333,951 | +8,838 | 0.01% | 7,157,111 |
| 2023-07-27 | 2023-07-25 | 3.078 | 2,325,113 | -8,838 | 0.01% | 7,156,319 |
| 2023-07-25 | 2023-07-21 | 3.021 | 2,333,951 | -8,837 | 0.01% | 7,051,471 |
| 2023-07-24 | 2023-07-20 | 3.010 | 2,342,788 | -8,837 | 0.01% | 7,051,660 |
| 2023-07-19 | 2023-07-14 | 3.010 | 2,351,625 | -8,838 | 0.01% | 7,078,259 |
| 2023-07-11 | 2023-07-07 | 3.523 | 2,360,463 | +65,397 | 0.01% | 8,315,658 |
| 2023-07-10 | 2023-07-06 | 3.609 | 2,295,066 | +234,558 | 0.01% | 8,283,857 |
| 2023-07-07 | 2023-07-05 | 3.721 | 2,060,508 | +105,169 | 0.01% | 7,666,469 |
| 2023-07-06 | 2023-07-04 | 3.832 | 1,955,339 | -80,900 | 0.01% | 7,492,700 |
| 2023-07-05 | 2023-07-03 | 3.857 | 2,036,239 | -16,179 | 0.01% | 7,853,042 |
| 2023-06-16 | 2023-06-14 | 3.745 | 2,052,418 | +8,090 | 0.01% | 7,687,109 |
| 2023-06-15 | 2023-06-13 | 3.795 | 2,044,328 | +16,179 | 0.01% | 7,757,888 |
| 2023-05-29 | 2023-05-24 | 3.770 | 2,028,149 | +16,180 | 0.01% | 7,646,352 |
| 2023-05-12 | 2023-05-10 | 3.844 | 2,011,969 | +6,472 | 0.01% | 7,734,571 |
| 2023-05-11 | 2023-05-09 | 3.968 | 2,005,497 | -24,270 | 0.01% | 7,957,591 |
| 2023-05-10 | 2023-05-08 | 4.042 | 2,029,767 | -8,089 | 0.01% | 8,204,432 |
| 2023-05-08 | 2023-05-04 | 3.894 | 2,037,856 | -48,540 | 0.01% | 7,934,848 |
| 2023-05-02 | 2023-04-27 | 3.745 | 2,086,396 | +88,989 | 0.01% | 7,814,369 |
| 2023-04-18 | 2023-04-14 | 3.745 | 1,997,407 | -24,270 | 0.01% | 7,481,071 |
| 2023-03-31 | 2023-03-29 | 3.622 | 2,021,677 | -8,090 | 0.01% | 7,322,071 |
| 2023-03-22 | 2023-03-20 | 3.572 | 2,029,767 | -16,179 | 0.01% | 7,251,012 |
| 2023-03-21 | 2023-03-17 | 3.572 | 2,045,946 | -8,090 | 0.01% | 7,308,808 |
| 2023-03-06 | 2023-03-02 | 3.461 | 2,054,036 | -40,450 | 0.01% | 7,109,199 |
| 2023-02-17 | 2023-02-15 | 3.424 | 2,094,486 | +2,427 | 0.01% | 7,171,530 |
| 2023-02-16 | 2023-02-14 | 3.424 | 2,092,059 | -16,180 | 0.01% | 7,163,220 |
| 2023-02-03 | 2023-02-01 | 3.473 | 2,108,239 | -24,270 | 0.01% | 7,322,860 |
| 2023-02-02 | 2023-01-31 | 3.486 | 2,132,509 | -32,360 | 0.01% | 7,433,521 |
| 2023-02-01 | 2023-01-30 | 3.498 | 2,164,869 | -24,269 | 0.01% | 7,573,081 |
| 2023-01-17 | 2023-01-13 | 3.436 | 2,189,138 | -24,270 | 0.01% | 7,522,679 |
| 2023-01-13 | 2023-01-11 | 3.399 | 2,213,408 | +24,270 | 0.01% | 7,523,999 |
| 2023-01-09 | 2023-01-05 | 3.375 | 2,189,138 | -8,090 | 0.01% | 7,387,379 |
| 2022-12-30 | 2022-12-28 | 3.313 | 2,197,228 | -72,810 | 0.01% | 7,278,879 |
| 2022-12-29 | 2022-12-23 | 3.226 | 2,270,038 | +8,090 | 0.01% | 7,323,661 |
| 2022-12-15 | 2022-12-13 | 3.189 | 2,261,948 | -40,450 | 0.01% | 7,213,680 |
| 2022-12-12 | 2022-12-08 | 3.177 | 2,302,398 | -40,449 | 0.01% | 7,314,221 |
| 2022-12-06 | 2022-12-02 | 3.115 | 2,342,847 | +4,045 | 0.01% | 7,297,919 |
| 2022-12-05 | 2022-12-01 | 3.164 | 2,338,802 | +24,269 | 0.01% | 7,400,959 |
| 2022-12-02 | 2022-11-30 | 3.214 | 2,314,533 | -16,179 | 0.01% | 7,438,602 |
| 2022-12-01 | 2022-11-29 | 3.177 | 2,330,712 | +24,269 | 0.01% | 7,404,169 |
| 2022-11-29 | 2022-11-25 | 3.152 | 2,306,443 | +8,090 | 0.01% | 7,270,051 |
| 2022-11-28 | 2022-11-24 | 3.090 | 2,298,353 | +8,090 | 0.01% | 7,102,501 |
| 2022-11-25 | 2022-11-23 | 3.066 | 2,290,263 | +24,270 | 0.01% | 7,020,881 |
| 2022-11-24 | 2022-11-22 | 3.041 | 2,265,993 | +8,090 | 0.01% | 6,890,460 |
| 2022-11-23 | 2022-11-21 | 3.004 | 2,257,903 | +8,090 | 0.01% | 6,782,130 |
| 2022-11-18 | 2022-11-16 | 3.016 | 2,249,813 | +32,360 | 0.01% | 6,785,640 |
| 2022-11-16 | 2022-11-14 | 3.004 | 2,217,453 | +8,090 | 0.01% | 6,660,629 |
| 2022-11-11 | 2022-11-09 | 2.917 | 2,209,363 | +809 | 0.01% | 6,445,159 |
| 2022-11-09 | 2022-11-07 | 2.868 | 2,208,554 | -28,315 | 0.01% | 6,333,599 |
| 2022-10-26 | 2022-10-24 | 2.905 | 2,236,869 | -8,090 | 0.01% | 6,497,750 |
| 2022-10-20 | 2022-10-18 | 2.905 | 2,244,959 | +8,090 | 0.01% | 6,521,250 |
| 2022-10-13 | 2022-10-11 | 2.892 | 2,236,869 | -8,090 | 0.01% | 6,470,100 |
| 2022-10-12 | 2022-10-10 | 2.917 | 2,244,959 | +8,090 | 0.01% | 6,549,000 |
| 2022-10-03 | 2022-09-29 | 2.855 | 2,236,869 | +16,180 | 0.01% | 6,387,150 |
| 2022-09-30 | 2022-09-28 | 2.892 | 2,220,689 | +8,090 | 0.01% | 6,423,299 |
| 2022-08-25 | 2022-08-23 | 3.140 | 2,212,599 | -4,045 | 0.01% | 6,946,899 |
| 2022-08-22 | 2022-08-18 | 3.152 | 2,216,644 | +8,090 | 0.01% | 6,986,999 |
| 2022-08-17 | 2022-08-15 | 3.202 | 2,208,554 | +1,618 | 0.01% | 7,070,699 |
| 2022-07-19 | 2022-07-15 | 3.103 | 2,206,936 | +8,090 | 0.01% | 6,847,279 |
| 2022-07-18 | 2022-07-14 | 3.152 | 2,198,846 | +10,517 | 0.01% | 6,930,899 |
| 2022-07-14 | 2022-07-12 | 3.263 | 2,188,329 | +8,090 | 0.01% | 7,141,199 |
| 2022-07-13 | 2022-07-11 | 3.300 | 2,180,239 | +8,089 | 0.01% | 7,195,648 |
| 2022-07-11 | 2022-07-07 | 3.337 | 2,172,150 | +16,180 | 0.01% | 7,249,502 |
| 2022-07-08 | 2022-07-06 | 3.936 | 2,155,970 | +24,270 | 0.01% | 8,485,115 |
| 2022-07-07 | 2022-07-05 | 3.990 | 2,131,700 | +169,273 | 0.01% | 8,504,523 |
| 2022-07-06 | 2022-07-04 | 4.003 | 1,962,427 | +29,677 | 0.01% | 7,855,650 |
| 2022-07-04 | 2022-06-29 | 3.990 | 1,932,750 | +7,420 | 0.01% | 7,710,802 |
| 2022-06-30 | 2022-06-28 | 3.990 | 1,925,330 | +37,097 | 0.01% | 7,681,199 |
| 2022-06-28 | 2022-06-24 | 3.922 | 1,888,233 | -7,420 | 0.01% | 7,405,949 |
| 2022-06-24 | 2022-06-22 | 3.922 | 1,895,653 | +7,420 | 0.01% | 7,435,052 |
| 2022-06-16 | 2022-06-14 | 3.922 | 1,888,233 | +14,839 | 0.01% | 7,405,949 |
| 2022-06-15 | 2022-06-13 | 3.936 | 1,873,394 | +14,838 | 0.01% | 7,372,998 |
| 2022-06-08 | 2022-06-06 | 4.017 | 1,858,556 | +7,420 | 0.01% | 7,464,901 |
| 2022-04-28 | 2022-04-26 | 3.922 | 1,851,136 | -7,420 | 0.01% | 7,260,449 |
| 2022-04-27 | 2022-04-25 | 3.949 | 1,858,556 | +89,033 | 0.01% | 7,339,651 |
| 2022-04-25 | 2022-04-21 | 4.043 | 1,769,523 | +7,419 | 0.01% | 7,155,000 |
| 2022-04-22 | 2022-04-20 | 4.030 | 1,762,104 | +7,420 | 0.01% | 7,101,251 |
| 2022-04-21 | 2022-04-19 | 4.043 | 1,754,684 | -11,129 | 0.01% | 7,094,999 |
| 2022-04-20 | 2022-04-14 | 4.030 | 1,765,813 | -7,420 | 0.01% | 7,116,198 |
| 2022-04-08 | 2022-04-06 | 4.084 | 1,773,233 | -7,419 | 0.01% | 7,241,701 |
| 2022-04-07 | 2022-04-04 | 4.111 | 1,780,652 | -37,097 | 0.01% | 7,319,999 |
| 2022-04-04 | 2022-03-31 | 4.057 | 1,817,749 | -44,516 | 0.01% | 7,374,500 |
| 2022-03-30 | 2022-03-28 | 3.963 | 1,862,265 | -14,839 | 0.01% | 7,379,398 |
| 2022-03-18 | 2022-03-16 | 3.693 | 1,877,104 | +7,419 | 0.01% | 6,932,199 |
| 2022-03-10 | 2022-03-08 | 3.828 | 1,869,685 | +7,420 | 0.01% | 7,156,801 |
| 2022-03-08 | 2022-03-04 | 3.949 | 1,862,265 | -7,420 | 0.01% | 7,354,298 |
| 2022-03-04 | 2022-03-02 | 3.922 | 1,869,685 | +11,129 | 0.01% | 7,333,201 |
| 2022-02-15 | 2022-02-11 | 4.219 | 1,858,556 | -22,258 | 0.01% | 7,840,651 |
| 2022-02-10 | 2022-02-08 | 4.111 | 1,880,814 | +37,097 | 0.01% | 7,731,751 |
| 2022-02-09 | 2022-02-07 | 4.097 | 1,843,717 | -7,419 | 0.01% | 7,554,400 |
| 2022-01-27 | 2022-01-25 | 3.963 | 1,851,136 | -29,678 | 0.01% | 7,335,299 |
| 2022-01-25 | 2022-01-21 | 3.976 | 1,880,814 | -14,839 | 0.01% | 7,478,251 |
| 2022-01-24 | 2022-01-20 | 3.949 | 1,895,653 | +7,420 | 0.01% | 7,486,152 |
| 2022-01-20 | 2022-01-18 | 3.895 | 1,888,233 | -13,355 | 0.01% | 7,355,049 |
| 2022-01-18 | 2022-01-14 | 3.922 | 1,901,588 | +7,419 | 0.01% | 7,458,330 |
| 2022-01-17 | 2022-01-13 | 3.936 | 1,894,169 | -29,677 | 0.01% | 7,454,761 |
| 2022-01-12 | 2022-01-10 | 3.814 | 1,923,846 | +22,258 | 0.01% | 7,338,189 |
| 2022-01-11 | 2022-01-07 | 3.760 | 1,901,588 | +14,839 | 0.01% | 7,150,770 |
| 2021-12-30 | 2021-12-28 | 3.626 | 1,886,749 | +14,838 | 0.01% | 6,840,669 |
| 2021-12-29 | 2021-12-24 | 3.599 | 1,871,911 | -7,419 | 0.01% | 6,736,412 |
| 2021-12-22 | 2021-12-20 | 3.572 | 1,879,330 | +7,419 | 0.01% | 6,712,450 |
| 2021-12-21 | 2021-12-17 | 3.558 | 1,871,911 | +7,420 | 0.01% | 6,660,721 |
| 2021-12-08 | 2021-12-06 | 3.612 | 1,864,491 | -742 | 0.01% | 6,734,839 |
| 2021-12-06 | 2021-12-02 | 3.599 | 1,865,233 | -7,420 | 0.01% | 6,712,380 |
| 2021-12-03 | 2021-12-01 | 3.531 | 1,872,653 | +7,420 | 0.01% | 6,612,882 |
| 2021-12-01 | 2021-11-29 | 3.504 | 1,865,233 | +7,419 | 0.01% | 6,536,400 |
| 2021-11-23 | 2021-11-19 | 3.612 | 1,857,814 | -14,839 | 0.01% | 6,710,721 |
| 2021-11-18 | 2021-11-16 | 3.599 | 1,872,653 | -7,419 | 0.01% | 6,739,082 |
| 2021-11-10 | 2021-11-08 | 3.558 | 1,880,072 | -44,516 | 0.01% | 6,689,760 |
| 2021-11-08 | 2021-11-04 | 3.572 | 1,924,588 | +742 | 0.01% | 6,874,099 |
| 2021-11-04 | 2021-11-02 | 3.599 | 1,923,846 | +7,419 | 0.01% | 6,923,309 |
| 2021-11-03 | 2021-11-01 | 3.626 | 1,916,427 | -7,419 | 0.01% | 6,948,270 |
| 2021-11-02 | 2021-10-29 | 3.572 | 1,923,846 | +7,419 | 0.01% | 6,871,449 |
| 2021-10-25 | 2021-10-21 | 3.612 | 1,916,427 | -7,419 | 0.01% | 6,922,440 |
| 2021-10-12 | 2021-10-08 | 3.599 | 1,923,846 | +7,419 | 0.01% | 6,923,309 |
| 2021-10-06 | 2021-10-04 | 3.599 | 1,916,427 | -7,419 | 0.01% | 6,896,610 |
| 2021-09-28 | 2021-09-24 | 3.504 | 1,923,846 | -7,420 | 0.01% | 6,741,799 |
| 2021-09-27 | 2021-09-23 | 3.558 | 1,931,266 | -7,419 | 0.01% | 6,871,921 |
| 2021-09-24 | 2021-09-21 | 3.477 | 1,938,685 | +14,839 | 0.01% | 6,741,540 |
| 2021-09-23 | 2021-09-20 | 3.477 | 1,923,846 | +22,258 | 0.01% | 6,689,939 |
| 2021-09-17 | 2021-09-15 | 3.666 | 1,901,588 | +7,419 | 0.01% | 6,971,360 |
| 2021-09-14 | 2021-09-10 | 3.707 | 1,894,169 | -7,419 | 0.01% | 7,020,751 |
| 2021-09-09 | 2021-09-07 | 3.666 | 1,901,588 | -7,419 | 0.01% | 6,971,360 |
| 2021-09-08 | 2021-09-06 | 3.626 | 1,909,007 | +13,354 | 0.01% | 6,921,368 |
| 2021-09-06 | 2021-09-02 | 3.545 | 1,895,653 | +7,420 | 0.01% | 6,719,651 |
| 2021-08-31 | 2021-08-27 | 3.518 | 1,888,233 | -7,420 | 0.01% | 6,642,449 |
| 2021-08-27 | 2021-08-25 | 3.504 | 1,895,653 | +3,710 | 0.01% | 6,643,001 |
| 2021-08-26 | 2021-08-24 | 3.504 | 1,891,943 | +7,419 | 0.01% | 6,630,000 |
| 2021-08-25 | 2021-08-23 | 3.504 | 1,884,524 | +14,839 | 0.01% | 6,604,002 |
| 2021-08-23 | 2021-08-19 | 3.504 | 1,869,685 | +29,678 | 0.01% | 6,552,001 |
| 2021-08-13 | 2021-08-11 | 3.545 | 1,840,007 | -7,420 | 0.01% | 6,522,399 |
| 2021-08-09 | 2021-08-05 | 3.464 | 1,847,427 | +7,420 | 0.01% | 6,399,301 |
| 2021-08-02 | 2021-07-29 | 3.518 | 1,840,007 | -7,420 | 0.01% | 6,472,799 |
| 2021-07-30 | 2021-07-28 | 3.545 | 1,847,427 | +7,420 | 0.01% | 6,548,701 |
| 2021-07-29 | 2021-07-27 | 3.504 | 1,840,007 | -7,420 | 0.01% | 6,447,999 |
| 2021-07-28 | 2021-07-26 | 3.518 | 1,847,427 | +14,839 | 0.01% | 6,498,901 |
| 2021-07-27 | 2021-07-23 | 3.531 | 1,832,588 | +7,420 | 0.01% | 6,471,401 |
| 2021-07-26 | 2021-07-22 | 3.518 | 1,825,168 | +7,419 | 0.01% | 6,420,598 |
| 2021-07-16 | 2021-07-14 | 3.572 | 1,817,749 | +7,419 | 0.01% | 6,492,500 |
| 2021-07-12 | 2021-07-08 | 3.585 | 1,810,330 | +7,420 | 0.01% | 6,490,401 |
| 2021-07-05 | 2021-06-30 | 3.639 | 1,802,910 | +29,677 | 0.01% | 6,560,999 |
| 2021-07-02 | 2021-06-29 | 3.639 | 1,773,233 | +37,097 | 0.01% | 6,453,001 |
| 2021-06-30 | 2021-06-28 | 3.653 | 1,736,136 | +7,420 | 0.01% | 6,341,401 |
| 2021-06-23 | 2021-06-21 | 3.626 | 1,728,716 | +13,354 | 0.01% | 6,267,698 |
| 2021-06-22 | 2021-06-18 | 3.639 | 1,715,362 | +3,710 | 0.01% | 6,242,402 |
| 2021-06-21 | 2021-06-17 | 3.680 | 1,711,652 | +22,258 | 0.01% | 6,298,110 |
| 2021-06-18 | 2021-06-16 | 3.707 | 1,689,394 | +14,839 | 0.01% | 6,261,751 |
| 2021-06-11 | 2021-06-09 | 3.801 | 1,674,555 | +29,678 | 0.01% | 6,364,740 |
| 2021-06-10 | 2021-06-08 | 4.504 | 1,644,877 | +14,838 | 0.01% | 7,409,055 |
| 2021-06-09 | 2021-06-07 | 4.504 | 1,630,039 | +118,002 | 0.01% | 7,342,220 |
| 2021-06-08 | 2021-06-04 | 4.562 | 1,512,037 | +34,412 | 0.01% | 6,898,581 |
| 2021-06-07 | 2021-06-03 | 4.577 | 1,477,625 | +13,764 | 0.01% | 6,763,048 |
| 2021-06-03 | 2021-06-01 | 4.533 | 1,463,861 | +13,765 | 0.01% | 6,636,240 |
| 2021-06-02 | 2021-05-31 | 4.577 | 1,450,096 | -13,765 | 0.01% | 6,637,048 |
| 2021-06-01 | 2021-05-28 | 4.577 | 1,463,861 | +13,765 | 0.01% | 6,700,050 |
| 2021-05-31 | 2021-05-27 | 4.519 | 1,450,096 | +1,376 | 0.01% | 6,552,768 |
| 2021-05-28 | 2021-05-26 | 4.562 | 1,448,720 | -6,882 | 0.01% | 6,609,701 |
| 2021-05-27 | 2021-05-25 | 4.519 | 1,455,602 | -12,388 | 0.01% | 6,577,649 |
| 2021-05-24 | 2021-05-20 | 4.461 | 1,467,990 | +13,764 | 0.01% | 6,548,309 |
| 2021-05-21 | 2021-05-18 | 4.490 | 1,454,226 | -1,376 | 0.01% | 6,529,171 |
| 2021-05-12 | 2021-05-10 | 4.432 | 1,455,602 | -4,818 | 0.01% | 6,450,749 |
| 2021-05-06 | 2021-05-04 | 4.344 | 1,460,420 | +17,206 | 0.01% | 6,344,781 |
| 2021-05-04 | 2021-04-30 | 4.388 | 1,443,214 | +3,441 | 0.01% | 6,332,940 |
| 2021-04-29 | 2021-04-27 | 4.417 | 1,439,773 | +6,882 | 0.01% | 6,359,680 |
| 2021-04-21 | 2021-04-19 | 4.533 | 1,432,891 | -2,753 | 0.01% | 6,495,842 |
| 2021-04-20 | 2021-04-16 | 4.519 | 1,435,644 | +1,377 | 0.01% | 6,487,462 |
| 2021-04-15 | 2021-04-13 | 4.519 | 1,434,267 | -1,377 | 0.01% | 6,481,240 |
| 2021-04-12 | 2021-04-08 | 4.504 | 1,435,644 | +1,377 | 0.01% | 6,466,602 |
| 2021-04-09 | 2021-04-07 | 4.475 | 1,434,267 | +13,764 | 0.01% | 6,418,720 |
| 2021-04-07 | 2021-03-31 | 4.519 | 1,420,503 | +6,883 | 0.01% | 6,419,042 |
| 2021-04-01 | 2021-03-30 | 4.519 | 1,413,620 | +20,647 | 0.01% | 6,387,939 |
| 2021-03-29 | 2021-03-25 | 4.562 | 1,392,973 | +6,882 | 0.01% | 6,355,358 |
| 2021-03-24 | 2021-03-22 | 4.722 | 1,386,091 | -9,635 | 0.01% | 6,545,499 |
| 2021-03-23 | 2021-03-19 | 4.577 | 1,395,726 | +6,882 | 0.01% | 6,388,199 |
| 2021-03-19 | 2021-03-17 | 4.664 | 1,388,844 | -8,259 | 0.01% | 6,477,780 |
| 2021-03-17 | 2021-03-15 | 4.693 | 1,397,103 | -13,764 | 0.01% | 6,556,901 |
| 2021-03-15 | 2021-03-11 | 4.621 | 1,410,867 | -10,324 | 0.01% | 6,518,998 |
| 2021-03-11 | 2021-03-09 | 4.562 | 1,421,191 | -6,882 | 0.01% | 6,484,101 |
| 2021-03-10 | 2021-03-08 | 4.650 | 1,428,073 | -13,765 | 0.01% | 6,640,000 |
| 2021-03-09 | 2021-03-05 | 4.461 | 1,441,838 | +10,324 | 0.01% | 6,431,652 |
| 2021-03-08 | 2021-03-04 | 4.272 | 1,431,514 | -6,882 | 0.01% | 6,115,199 |
| 2021-03-05 | 2021-03-03 | 4.315 | 1,438,396 | -27,530 | 0.01% | 6,207,298 |
| 2021-03-04 | 2021-03-02 | 4.039 | 1,465,926 | +13,765 | 0.01% | 5,921,402 |
| 2021-03-02 | 2021-02-26 | 4.097 | 1,452,161 | +13,765 | 0.01% | 5,950,200 |
| 2021-02-22 | 2021-02-18 | 4.185 | 1,438,396 | +6,882 | 0.01% | 6,019,198 |
| 2021-02-18 | 2021-02-16 | 4.156 | 1,431,514 | +6,882 | 0.01% | 5,948,799 |
| 2021-02-16 | 2021-02-09 | 3.996 | 1,424,632 | +13,765 | 0.01% | 5,692,500 |
| 2021-02-10 | 2021-02-08 | 4.010 | 1,410,867 | +6,882 | 0.01% | 5,657,999 |
| 2021-02-05 | 2021-02-03 | 4.025 | 1,403,985 | +6,882 | 0.01% | 5,650,800 |
| 2021-01-28 | 2021-01-26 | 4.185 | 1,397,103 | +36,476 | 0.01% | 5,846,401 |
| 2021-01-27 | 2021-01-25 | 4.257 | 1,360,627 | +4,130 | 0.01% | 5,792,611 |
| 2021-01-25 | 2021-01-21 | 4.388 | 1,356,497 | -6,883 | 0.01% | 5,952,419 |
| 2021-01-22 | 2021-01-20 | 4.388 | 1,363,380 | +6,883 | 0.01% | 5,982,622 |
| 2021-01-21 | 2021-01-19 | 4.432 | 1,356,497 | -13,765 | 0.01% | 6,011,549 |
| 2021-01-20 | 2021-01-18 | 4.388 | 1,370,262 | -13,764 | 0.01% | 6,012,820 |
| 2021-01-19 | 2021-01-15 | 4.359 | 1,384,026 | -13,765 | 0.01% | 6,032,998 |
| 2021-01-11 | 2021-01-07 | 4.156 | 1,397,791 | +13,765 | 0.01% | 5,808,660 |
| 2021-01-06 | 2021-01-04 | 4.083 | 1,384,026 | +55,058 | 0.01% | 5,650,908 |
| 2020-12-28 | 2020-12-22 | 3.996 | 1,328,968 | +10,323 | 0.01% | 5,310,249 |
| 2020-12-21 | 2020-12-17 | 4.068 | 1,318,645 | -2,064 | 0.01% | 5,364,801 |
| 2020-12-16 | 2020-12-14 | 4.141 | 1,320,709 | -145,905 | 0.01% | 5,469,148 |
| 2020-12-10 | 2020-12-08 | 4.156 | 1,466,614 | +145,905 | 0.01% | 6,094,661 |
| 2020-12-04 | 2020-12-02 | 4.315 | 1,320,709 | -6,883 | 0.01% | 5,699,428 |
| 2020-12-03 | 2020-12-01 | 4.388 | 1,327,592 | -27,529 | 0.01% | 5,825,581 |
| 2020-12-01 | 2020-11-27 | 4.344 | 1,355,121 | -13,764 | 0.01% | 5,887,311 |
| 2020-11-26 | 2020-11-24 | 4.068 | 1,368,885 | +2,752 | 0.01% | 5,569,198 |
| 2020-11-19 | 2020-11-17 | 4.185 | 1,366,133 | +6,883 | 0.01% | 5,716,802 |
| 2020-11-12 | 2020-11-10 | 4.199 | 1,359,250 | -13,765 | 0.01% | 5,707,749 |
| 2020-11-03 | 2020-10-30 | 3.807 | 1,373,015 | +13,765 | 0.01% | 5,226,901 |
| 2020-10-16 | 2020-10-14 | 3.720 | 1,359,250 | -6,883 | 0.01% | 5,055,999 |
| 2020-10-15 | 2020-10-12 | 3.676 | 1,366,133 | -13,764 | 0.01% | 5,022,052 |
| 2020-10-05 | 2020-09-29 | 3.487 | 1,379,897 | +6,882 | 0.01% | 4,812,000 |
| 2020-09-28 | 2020-09-24 | 3.502 | 1,373,015 | -2,753 | 0.01% | 4,807,951 |
| 2020-09-24 | 2020-09-22 | 3.618 | 1,375,768 | +6,883 | 0.01% | 4,977,511 |
| 2020-09-22 | 2020-09-18 | 3.705 | 1,368,885 | -13,765 | 0.01% | 5,071,948 |
| 2020-09-14 | 2020-09-10 | 3.705 | 1,382,650 | +2,753 | 0.01% | 5,122,950 |
| 2020-09-03 | 2020-09-01 | 3.720 | 1,379,897 | +27,529 | 0.01% | 5,132,800 |
| 2020-08-20 | 2020-08-18 | 4.097 | 1,352,368 | -13,765 | 0.01% | 5,541,300 |
| 2020-08-13 | 2020-08-11 | 3.981 | 1,366,133 | -11,699 | 0.01% | 5,438,902 |
| 2020-08-11 | 2020-08-07 | 3.952 | 1,377,832 | +6,882 | 0.01% | 5,445,438 |
| 2020-08-06 | 2020-08-04 | 4.010 | 1,370,950 | -2,753 | 0.01% | 5,497,920 |
| 2020-08-05 | 2020-08-03 | 3.952 | 1,373,703 | +688 | 0.01% | 5,429,120 |
| 2020-08-04 | 2020-07-31 | 3.996 | 1,373,015 | +2,753 | 0.01% | 5,486,251 |
| 2020-07-23 | 2020-07-21 | 4.156 | 1,370,262 | +13,765 | 0.01% | 5,694,260 |
| 2020-07-17 | 2020-07-15 | 4.185 | 1,356,497 | +6,882 | 0.01% | 5,676,479 |
| 2020-07-16 | 2020-07-14 | 4.214 | 1,349,615 | +6,882 | 0.01% | 5,686,900 |
| 2020-07-13 | 2020-07-09 | 4.417 | 1,342,733 | +688 | 0.01% | 5,931,041 |
| 2020-07-08 | 2020-07-06 | 4.621 | 1,342,045 | -78,458 | 0.01% | 6,201,002 |
| 2020-07-03 | 2020-06-30 | 4.842 | 1,420,503 | +44,735 | 0.01% | 6,878,637 |
| 2020-07-02 | 2020-06-29 | 4.889 | 1,375,768 | +106,479 | 0.01% | 6,726,070 |
| 2020-06-30 | 2020-06-26 | 4.951 | 1,269,289 | -645 | 0.01% | 6,284,299 |
| 2020-06-29 | 2020-06-24 | 4.904 | 1,269,934 | +5,799 | 0.01% | 6,228,362 |
| 2020-06-26 | 2020-06-23 | 4.889 | 1,264,135 | +645 | 0.01% | 6,180,301 |
| 2020-06-24 | 2020-06-22 | 4.889 | 1,263,490 | -5,799 | 0.01% | 6,177,148 |
| 2020-06-22 | 2020-06-18 | 4.796 | 1,269,289 | +6,443 | 0.01% | 6,087,299 |
| 2020-06-19 | 2020-06-17 | 4.827 | 1,262,846 | +12,886 | 0.01% | 6,095,599 |
| 2020-06-11 | 2020-06-09 | 4.920 | 1,249,960 | +64,431 | 0.01% | 6,149,800 |
| 2020-06-03 | 2020-06-01 | 4.967 | 1,185,529 | -19,329 | 0.01% | 5,888,000 |
| 2020-05-26 | 2020-05-22 | 4.703 | 1,204,858 | -7,732 | 0.01% | 5,666,099 |
| 2020-05-13 | 2020-05-11 | 4.998 | 1,212,590 | -12,886 | 0.01% | 6,060,040 |
| 2020-05-08 | 2020-05-06 | 4.889 | 1,225,476 | -22,551 | 0.01% | 5,991,299 |
| 2020-05-07 | 2020-05-05 | 4.811 | 1,248,027 | +12,886 | 0.01% | 6,004,700 |
| 2020-05-06 | 2020-05-04 | 4.796 | 1,235,141 | +19,329 | 0.01% | 5,923,531 |
| 2020-05-04 | 2020-04-28 | 5.013 | 1,215,812 | -12,886 | 0.01% | 6,095,012 |
| 2020-04-29 | 2020-04-27 | 4.967 | 1,228,698 | +6,443 | 0.01% | 6,102,401 |
| 2020-04-28 | 2020-04-24 | 4.811 | 1,222,255 | -12,886 | 0.01% | 5,880,702 |
| 2020-04-23 | 2020-04-21 | 4.749 | 1,235,141 | +12,886 | 0.01% | 5,866,021 |
| 2020-04-15 | 2020-04-09 | 4.842 | 1,222,255 | -12,886 | 0.01% | 5,918,642 |
| 2020-04-09 | 2020-04-07 | 4.842 | 1,235,141 | +12,886 | 0.01% | 5,981,041 |
| 2020-04-07 | 2020-04-03 | 4.734 | 1,222,255 | +12,887 | 0.01% | 5,785,852 |
| 2020-03-24 | 2020-03-20 | 4.579 | 1,209,368 | +12,886 | 0.01% | 5,537,148 |
| 2020-03-23 | 2020-03-19 | 4.253 | 1,196,482 | +12,886 | 0.01% | 5,088,179 |
| 2020-03-18 | 2020-03-16 | 4.594 | 1,183,596 | +12,886 | 0.01% | 5,437,520 |
| 2020-03-17 | 2020-03-13 | 4.827 | 1,170,710 | +6,443 | 0.01% | 5,650,870 |
| 2020-03-16 | 2020-03-12 | 4.842 | 1,164,267 | +19,329 | 0.01% | 5,637,841 |
| 2020-03-13 | 2020-03-11 | 4.967 | 1,144,938 | -12,886 | 0.01% | 5,686,402 |
| 2020-03-12 | 2020-03-10 | 4.920 | 1,157,824 | -12,886 | 0.01% | 5,696,491 |
| 2020-03-11 | 2020-03-09 | 4.827 | 1,170,710 | +12,886 | 0.01% | 5,650,870 |
| 2020-03-05 | 2020-03-03 | 4.982 | 1,157,824 | -12,886 | 0.01% | 5,768,371 |
| 2020-03-04 | 2020-03-02 | 4.951 | 1,170,710 | -19,329 | 0.01% | 5,796,230 |
| 2020-03-02 | 2020-02-27 | 4.936 | 1,190,039 | +12,886 | 0.01% | 5,873,459 |
| 2020-02-28 | 2020-02-26 | 4.858 | 1,177,153 | +25,772 | 0.01% | 5,718,510 |
| 2020-02-25 | 2020-02-21 | 4.920 | 1,151,381 | -12,886 | 0.01% | 5,664,792 |
| 2020-02-24 | 2020-02-20 | 4.951 | 1,164,267 | -6,443 | 0.01% | 5,764,331 |
| 2020-02-18 | 2020-02-14 | 4.936 | 1,170,710 | -25,772 | 0.01% | 5,778,060 |
| 2020-02-17 | 2020-02-13 | 4.873 | 1,196,482 | -25,773 | 0.01% | 5,830,979 |
| 2020-02-14 | 2020-02-12 | 4.842 | 1,222,255 | -12,886 | 0.01% | 5,918,642 |
| 2020-02-04 | 2020-01-31 | 4.687 | 1,235,141 | +10,953 | 0.01% | 5,789,341 |
| 2020-02-03 | 2020-01-30 | 4.703 | 1,224,188 | +14,820 | 0.01% | 5,757,002 |
| 2020-01-31 | 2020-01-29 | 4.811 | 1,209,368 | +25,772 | 0.01% | 5,818,698 |
| 2020-01-29 | 2020-01-22 | 5.060 | 1,183,596 | +12,886 | 0.01% | 5,988,619 |
| 2020-01-23 | 2020-01-21 | 5.013 | 1,170,710 | +19,329 | 0.01% | 5,868,910 |
| 2020-01-22 | 2020-01-20 | 5.153 | 1,151,381 | -12,886 | 0.01% | 5,932,842 |
| 2020-01-20 | 2020-01-16 | 5.168 | 1,164,267 | +41,880 | 0.01% | 6,017,311 |
| 2020-01-17 | 2020-01-15 | 5.184 | 1,122,387 | +12,886 | 0.01% | 5,818,281 |
| 2020-01-15 | 2020-01-13 | 5.246 | 1,109,501 | -7,087 | 0.01% | 5,820,362 |
| 2020-01-13 | 2020-01-09 | 5.246 | 1,116,588 | -12,886 | 0.01% | 5,857,540 |
| 2020-01-08 | 2020-01-06 | 5.277 | 1,129,474 | +12,886 | 0.01% | 5,960,199 |
| 2020-01-07 | 2020-01-03 | 5.355 | 1,116,588 | -19,329 | 0.01% | 5,978,850 |
| 2020-01-02 | 2019-12-27 | 5.355 | 1,135,917 | -25,773 | 0.01% | 6,082,349 |
| 2019-12-30 | 2019-12-24 | 5.308 | 1,161,690 | -6,443 | 0.01% | 6,166,262 |
| 2019-12-20 | 2019-12-18 | 5.261 | 1,168,133 | -12,886 | 0.01% | 6,146,072 |
| 2019-12-19 | 2019-12-17 | 5.184 | 1,181,019 | -32,215 | 0.01% | 6,122,221 |
| 2019-12-17 | 2019-12-13 | 5.106 | 1,213,234 | -25,773 | 0.01% | 6,195,068 |
| 2019-12-16 | 2019-12-12 | 5.029 | 1,239,007 | -12,242 | 0.01% | 6,230,522 |
| 2019-12-02 | 2019-11-28 | 5.044 | 1,251,249 | -12,886 | 0.01% | 6,311,502 |
| 2019-11-19 | 2019-11-15 | 4.920 | 1,264,135 | +25,773 | 0.01% | 6,219,541 |
| 2019-11-13 | 2019-11-11 | 5.013 | 1,238,362 | +12,886 | 0.01% | 6,208,058 |
| 2019-11-12 | 2019-11-08 | 5.137 | 1,225,476 | -3,222 | 0.01% | 6,295,619 |
| 2019-11-08 | 2019-11-06 | 5.153 | 1,228,698 | -644 | 0.01% | 6,331,241 |
| 2019-11-07 | 2019-11-05 | 5.168 | 1,229,342 | -25,772 | 0.01% | 6,353,640 |
| 2019-11-06 | 2019-11-04 | 5.137 | 1,255,114 | -32,216 | 0.01% | 6,447,878 |
| 2019-10-30 | 2019-10-28 | 5.075 | 1,287,330 | -19,329 | 0.01% | 6,533,461 |
| 2019-10-29 | 2019-10-25 | 5.013 | 1,306,659 | -6,443 | 0.01% | 6,550,439 |
| 2019-10-28 | 2019-10-24 | 5.044 | 1,313,102 | -7,732 | 0.01% | 6,623,499 |
| 2019-10-18 | 2019-10-16 | 4.936 | 1,320,834 | +1,289 | 0.01% | 6,519,000 |
| 2019-10-16 | 2019-10-14 | 4.936 | 1,319,545 | -12,887 | 0.01% | 6,512,638 |
| 2019-10-15 | 2019-10-11 | 4.858 | 1,332,432 | -12,886 | 0.01% | 6,472,842 |
| 2019-10-14 | 2019-10-10 | 4.765 | 1,345,318 | -51,544 | 0.01% | 6,410,161 |
| 2019-10-08 | 2019-10-03 | 4.765 | 1,396,862 | +12,886 | 0.01% | 6,655,758 |
| 2019-09-26 | 2019-09-24 | 4.765 | 1,383,976 | +12,886 | 0.01% | 6,594,359 |
| 2019-09-24 | 2019-09-20 | 4.827 | 1,371,090 | -12,886 | 0.01% | 6,618,080 |
| 2019-09-23 | 2019-09-19 | 4.811 | 1,383,976 | +6,443 | 0.01% | 6,658,799 |
| 2019-09-19 | 2019-09-17 | 4.858 | 1,377,533 | +12,886 | 0.01% | 6,691,939 |
| 2019-09-03 | 2019-08-30 | 4.687 | 1,364,647 | -6,443 | 0.01% | 6,396,360 |
| 2019-08-30 | 2019-08-28 | 4.641 | 1,371,090 | +6,443 | 0.01% | 6,362,720 |
| 2019-08-29 | 2019-08-27 | 4.610 | 1,364,647 | -6,443 | 0.01% | 6,290,460 |
| 2019-08-22 | 2019-08-20 | 4.656 | 1,371,090 | -6,443 | 0.01% | 6,384,000 |
| 2019-08-14 | 2019-08-12 | 4.672 | 1,377,533 | -64,431 | 0.01% | 6,435,379 |
| 2019-08-13 | 2019-08-09 | 4.656 | 1,441,964 | -11,598 | 0.01% | 6,713,999 |
| 2019-08-12 | 2019-08-08 | 4.641 | 1,453,562 | +54,767 | 0.01% | 6,745,442 |
| 2019-08-09 | 2019-08-07 | 4.625 | 1,398,795 | +1,288 | 0.01% | 6,469,578 |
| 2019-08-08 | 2019-08-06 | 4.641 | 1,397,507 | +12,886 | 0.01% | 6,485,311 |
| 2019-08-06 | 2019-08-02 | 4.811 | 1,384,621 | +25,773 | 0.01% | 6,661,902 |
| 2019-08-05 | 2019-08-01 | 4.920 | 1,358,848 | -3,222 | 0.01% | 6,685,529 |
| 2019-07-31 | 2019-07-29 | 4.982 | 1,362,070 | +6,443 | 0.01% | 6,785,941 |
| 2019-07-26 | 2019-07-24 | 5.029 | 1,355,627 | -45,101 | 0.01% | 6,816,962 |
| 2019-07-25 | 2019-07-23 | 5.013 | 1,400,728 | +12,886 | 0.01% | 7,022,018 |
| 2019-07-18 | 2019-07-16 | 5.060 | 1,387,842 | -6,443 | 0.01% | 7,022,039 |
| 2019-07-17 | 2019-07-15 | 5.060 | 1,394,285 | +12,886 | 0.01% | 7,054,639 |
| 2019-07-10 | 2019-07-08 | 4.998 | 1,381,399 | +12,886 | 0.01% | 6,903,680 |
| 2019-07-09 | 2019-07-05 | 5.044 | 1,368,513 | +32,216 | 0.01% | 6,903,001 |
| 2019-07-08 | 2019-07-04 | 5.060 | 1,336,297 | +6,443 | 0.01% | 6,761,238 |
| 2019-06-28 | 2019-06-26 | 5.029 | 1,329,854 | -12,886 | 0.01% | 6,687,358 |
| 2019-06-26 | 2019-06-24 | 5.091 | 1,342,740 | -25,773 | 0.01% | 6,835,518 |
| 2019-06-25 | 2019-06-21 | 5.091 | 1,368,513 | -27,061 | 0.01% | 6,966,721 |
| 2019-06-21 | 2019-06-19 | 5.013 | 1,395,574 | -12,886 | 0.01% | 6,996,181 |
| 2019-06-18 | 2019-06-14 | 4.982 | 1,408,460 | +19,329 | 0.01% | 7,017,060 |
| 2019-06-17 | 2019-06-13 | 4.998 | 1,389,131 | +12,886 | 0.01% | 6,942,321 |
| 2019-06-14 | 2019-06-12 | 5.013 | 1,376,245 | +25,773 | 0.01% | 6,899,282 |
| 2019-06-12 | 2019-06-10 | 5.696 | 1,350,472 | -6,443 | 0.01% | 7,692,003 |
| 2019-06-11 | 2019-06-06 | 5.630 | 1,356,915 | +83,665 | 0.01% | 7,639,352 |
| 2019-06-10 | 2019-06-05 | 5.597 | 1,273,250 | -18,223 | 0.01% | 7,126,403 |
| 2019-06-03 | 2019-05-30 | 5.531 | 1,291,473 | -1,215 | 0.01% | 7,143,357 |
| 2019-05-31 | 2019-05-29 | 5.482 | 1,292,688 | +9,112 | 0.01% | 7,086,238 |
| 2019-05-30 | 2019-05-28 | 5.498 | 1,283,576 | +12,149 | 0.01% | 7,057,418 |
| 2019-05-28 | 2019-05-24 | 5.531 | 1,271,427 | -6,075 | 0.01% | 7,032,479 |
| 2019-05-27 | 2019-05-23 | 5.515 | 1,277,502 | +11,542 | 0.01% | 7,045,051 |
| 2019-05-22 | 2019-05-20 | 5.515 | 1,265,960 | -12,149 | 0.01% | 6,981,401 |
| 2019-05-16 | 2019-05-14 | 5.564 | 1,278,109 | +4,252 | 0.01% | 7,111,519 |
| 2019-05-15 | 2019-05-10 | 5.630 | 1,273,857 | +12,149 | 0.01% | 7,171,740 |
| 2019-05-14 | 2019-05-09 | 5.646 | 1,261,708 | +39,486 | 0.01% | 7,124,112 |
| 2019-05-10 | 2019-05-08 | 5.762 | 1,222,222 | -7,290 | 0.01% | 7,041,998 |
| 2019-05-09 | 2019-05-07 | 5.827 | 1,229,512 | +42,523 | 0.01% | 7,164,960 |
| 2019-05-08 | 2019-05-06 | 5.877 | 1,186,989 | +18,224 | 0.01% | 6,975,778 |
| 2019-05-03 | 2019-04-30 | 5.959 | 1,168,765 | -12,150 | 0.01% | 6,964,878 |
| 2019-05-02 | 2019-04-29 | 5.976 | 1,180,915 | +6,075 | 0.01% | 7,056,722 |
| 2019-04-29 | 2019-04-25 | 5.926 | 1,174,840 | +42,523 | 0.01% | 6,962,400 |
| 2019-04-25 | 2019-04-23 | 5.976 | 1,132,317 | +15,186 | 0.01% | 6,766,318 |
| 2019-04-24 | 2019-04-18 | 6.025 | 1,117,131 | +3,645 | 0.01% | 6,730,742 |
| 2019-04-23 | 2019-04-17 | 6.091 | 1,113,486 | -6,075 | 0.01% | 6,782,101 |
| 2019-04-18 | 2019-04-16 | 6.041 | 1,119,561 | -12,149 | 0.01% | 6,763,813 |
| 2019-04-17 | 2019-04-15 | 5.943 | 1,131,710 | +18,224 | 0.01% | 6,725,431 |
| 2019-04-15 | 2019-04-11 | 5.926 | 1,113,486 | +72,896 | 0.01% | 6,598,801 |
| 2019-04-12 | 2019-04-10 | 6.041 | 1,040,590 | +12,149 | 0.01% | 6,286,711 |
| 2019-04-10 | 2019-04-08 | 6.157 | 1,028,441 | -12,149 | 0.01% | 6,331,823 |
| 2019-04-09 | 2019-04-04 | 6.124 | 1,040,590 | +12,149 | 0.01% | 6,372,361 |
| 2019-04-08 | 2019-04-03 | 6.107 | 1,028,441 | +3,645 | 0.01% | 6,281,033 |
| 2019-04-04 | 2019-04-02 | 6.107 | 1,024,796 | -18,224 | 0.01% | 6,258,771 |
| 2019-04-01 | 2019-03-28 | 6.009 | 1,043,020 | +12,150 | 0.01% | 6,267,052 |
| 2019-03-29 | 2019-03-27 | 6.041 | 1,030,870 | -12,150 | 0.01% | 6,227,987 |
| 2019-03-28 | 2019-03-26 | 5.992 | 1,043,020 | +24,299 | 0.01% | 6,249,881 |
| 2019-03-27 | 2019-03-25 | 5.992 | 1,018,721 | +12,149 | 0.01% | 6,104,279 |
| 2019-03-25 | 2019-03-21 | 6.074 | 1,006,572 | +12,150 | 0.01% | 6,114,331 |
| 2019-03-20 | 2019-03-18 | 6.157 | 994,422 | -3,038 | 0.01% | 6,122,377 |
| 2019-03-19 | 2019-03-15 | 6.140 | 997,460 | -24,298 | 0.01% | 6,124,661 |
| 2019-03-18 | 2019-03-14 | 6.107 | 1,021,758 | +12,149 | 0.01% | 6,240,217 |
| 2019-03-14 | 2019-03-12 | 6.140 | 1,009,609 | -12,149 | 0.01% | 6,199,259 |
| 2019-03-13 | 2019-03-11 | 6.091 | 1,021,758 | +8,504 | 0.01% | 6,223,397 |
| 2019-03-12 | 2019-03-08 | 6.091 | 1,013,254 | +24,299 | 0.01% | 6,171,601 |
| 2019-03-08 | 2019-03-06 | 6.288 | 988,955 | -589,243 | 0.01% | 6,218,958 |
| 2019-03-07 | 2019-03-05 | 6.338 | 1,578,198 | -12,149 | 0.01% | 10,002,302 |
| 2019-03-06 | 2019-03-04 | 6.272 | 1,590,347 | +595,317 | 0.01% | 9,974,580 |
| 2019-02-27 | 2019-02-25 | 6.338 | 995,030 | -12,149 | 0.01% | 6,306,301 |
| 2019-02-26 | 2019-02-22 | 6.223 | 1,007,179 | +12,149 | 0.01% | 6,267,239 |
| 2019-02-20 | 2019-02-18 | 6.091 | 995,030 | -24,299 | 0.01% | 6,060,601 |
| 2019-02-19 | 2019-02-15 | 5.992 | 1,019,329 | +36,448 | 0.01% | 6,107,923 |
| 2019-02-15 | 2019-02-13 | 6.091 | 982,881 | -12,149 | 0.01% | 5,986,603 |
| 2019-02-14 | 2019-02-12 | 6.025 | 995,030 | -12,149 | 0.01% | 5,995,081 |
| 2019-02-13 | 2019-02-11 | 5.992 | 1,007,179 | +9,112 | 0.01% | 6,035,119 |
| 2019-02-08 | 2019-01-31 | 6.074 | 998,067 | -85,046 | 0.01% | 6,062,669 |
| 2019-01-31 | 2019-01-29 | 6.091 | 1,083,113 | +12,150 | 0.01% | 6,597,103 |
| 2019-01-29 | 2019-01-25 | 6.091 | 1,070,963 | -18,224 | 0.01% | 6,523,099 |
| 2019-01-28 | 2019-01-24 | 5.926 | 1,089,187 | -12,150 | 0.01% | 6,454,799 |
| 2019-01-25 | 2019-01-23 | 5.860 | 1,101,337 | -6,074 | 0.01% | 6,454,283 |
| 2019-01-24 | 2019-01-22 | 5.844 | 1,107,411 | +12,149 | 0.01% | 6,471,649 |
| 2019-01-23 | 2019-01-21 | 5.910 | 1,095,262 | -6,075 | 0.01% | 6,472,771 |
| 2019-01-22 | 2019-01-18 | 5.893 | 1,101,337 | -24,298 | 0.01% | 6,490,543 |
| 2019-01-18 | 2019-01-16 | 5.860 | 1,125,635 | +3,037 | 0.01% | 6,596,679 |
| 2019-01-17 | 2019-01-15 | 5.778 | 1,122,598 | -18,224 | 0.01% | 6,486,481 |
| 2019-01-11 | 2019-01-09 | 5.778 | 1,140,822 | -36,448 | 0.01% | 6,591,781 |
| 2019-01-08 | 2019-01-04 | 5.646 | 1,177,270 | -30,373 | 0.01% | 6,647,341 |
| 2019-01-04 | 2019-01-02 | 5.564 | 1,207,643 | +18,224 | 0.01% | 6,719,439 |
| 2019-01-03 | 2018-12-31 | 5.646 | 1,189,419 | +1,822 | 0.01% | 6,715,939 |
| 2019-01-02 | 2018-12-27 | 5.613 | 1,187,597 | +1,823 | 0.01% | 6,666,551 |
| 2018-12-20 | 2018-12-18 | 5.613 | 1,185,774 | +12,149 | 0.01% | 6,656,318 |
| 2018-12-18 | 2018-12-14 | 5.646 | 1,173,625 | +12,149 | 0.01% | 6,626,760 |
| 2018-12-14 | 2018-12-12 | 5.597 | 1,161,476 | -6,074 | 0.01% | 6,500,802 |
| 2018-12-13 | 2018-12-11 | 5.531 | 1,167,550 | -4,253 | 0.01% | 6,457,918 |
| 2018-12-11 | 2018-12-07 | 5.630 | 1,171,803 | -6,074 | 0.01% | 6,597,182 |
| 2018-12-10 | 2018-12-06 | 5.712 | 1,177,877 | +42,522 | 0.01% | 6,728,328 |
| 2018-12-07 | 2018-12-05 | 5.877 | 1,135,355 | +18,224 | 0.01% | 6,672,332 |
| 2018-12-06 | 2018-12-04 | 5.943 | 1,117,131 | +12,150 | 0.01% | 6,638,792 |
| 2018-12-05 | 2018-12-03 | 5.959 | 1,104,981 | -12,150 | 0.01% | 6,584,778 |
| 2018-12-04 | 2018-11-30 | 5.827 | 1,117,131 | -6,074 | 0.01% | 6,510,062 |
| 2018-12-03 | 2018-11-29 | 5.844 | 1,123,205 | +24,298 | 0.01% | 6,563,948 |
| 2018-11-30 | 2018-11-28 | 5.926 | 1,098,907 | -12,149 | 0.01% | 6,512,402 |
| 2018-11-29 | 2018-11-27 | 5.893 | 1,111,056 | -30,373 | 0.01% | 6,547,820 |
| 2018-11-28 | 2018-11-26 | 5.860 | 1,141,429 | -18,224 | 0.01% | 6,689,238 |
| 2018-11-26 | 2018-11-22 | 5.762 | 1,159,653 | -6,075 | 0.01% | 6,681,498 |
| 2018-11-23 | 2018-11-21 | 5.762 | 1,165,728 | -30,373 | 0.01% | 6,716,500 |
| 2018-11-22 | 2018-11-20 | 5.729 | 1,196,101 | +18,224 | 0.01% | 6,852,118 |
| 2018-11-13 | 2018-11-09 | 5.762 | 1,177,877 | +30,373 | 0.01% | 6,786,498 |
| 2018-11-06 | 2018-11-02 | 5.877 | 1,147,504 | -51,027 | 0.01% | 6,743,730 |
| 2018-11-05 | 2018-11-01 | 5.646 | 1,198,531 | -320,742 | 0.01% | 6,767,389 |
| 2018-11-02 | 2018-10-31 | 5.663 | 1,519,273 | -7,290 | 0.01% | 8,603,438 |
| 2018-11-01 | 2018-10-30 | 5.564 | 1,526,563 | -6,075 | 0.01% | 8,493,940 |
| 2018-10-31 | 2018-10-29 | 5.581 | 1,532,638 | +6,075 | 0.01% | 8,552,972 |
| 2018-10-30 | 2018-10-26 | 5.613 | 1,526,563 | +12,149 | 0.01% | 8,569,330 |
| 2018-10-29 | 2018-10-25 | 5.613 | 1,514,414 | +8,505 | 0.01% | 8,501,132 |
| 2018-10-25 | 2018-10-23 | 5.745 | 1,505,909 | +42,523 | 0.01% | 8,651,709 |
| 2018-10-24 | 2018-10-22 | 5.893 | 1,463,386 | -24,299 | 0.01% | 8,624,217 |
| 2018-10-23 | 2018-10-19 | 5.778 | 1,487,685 | +12,149 | 0.01% | 8,595,989 |
| 2018-10-19 | 2018-10-16 | 5.811 | 1,475,536 | +6,075 | 0.01% | 8,574,371 |
| 2018-10-16 | 2018-10-12 | 5.844 | 1,469,461 | +6,075 | 0.01% | 8,587,449 |
| 2018-10-15 | 2018-10-11 | 5.811 | 1,463,386 | -1,215 | 0.01% | 8,503,767 |
| 2018-10-12 | 2018-10-10 | 6.025 | 1,464,601 | -1,823 | 0.01% | 8,824,258 |
| 2018-10-11 | 2018-10-09 | 5.959 | 1,466,424 | +24,299 | 0.01% | 8,738,681 |
| 2018-10-10 | 2018-10-08 | 6.025 | 1,442,125 | -12,149 | 0.01% | 8,688,839 |
| 2018-10-08 | 2018-10-04 | 5.992 | 1,454,274 | +30,373 | 0.01% | 8,714,157 |
| 2018-10-04 | 2018-10-02 | 6.157 | 1,423,901 | +24,298 | 0.01% | 8,766,559 |
| 2018-09-28 | 2018-09-26 | 6.354 | 1,399,603 | -21,868 | 0.01% | 8,893,443 |
| 2018-09-26 | 2018-09-21 | 6.371 | 1,421,471 | -27,336 | 0.01% | 9,055,798 |
| 2018-09-24 | 2018-09-20 | 6.091 | 1,448,807 | -6,075 | 0.01% | 8,824,498 |
| 2018-09-18 | 2018-09-14 | 6.025 | 1,454,882 | +18,832 | 0.01% | 8,765,700 |
| 2018-09-17 | 2018-09-13 | 6.025 | 1,436,050 | -12,150 | 0.01% | 8,652,237 |
| 2018-09-12 | 2018-09-10 | 6.041 | 1,448,200 | -6,074 | 0.01% | 8,749,281 |
| 2018-09-11 | 2018-09-07 | 6.091 | 1,454,274 | +12,149 | 0.01% | 8,857,797 |
| 2018-09-10 | 2018-09-06 | 6.107 | 1,442,125 | +12,149 | 0.01% | 8,807,539 |
| 2018-09-07 | 2018-09-05 | 6.157 | 1,429,976 | +24,299 | 0.01% | 8,803,961 |
| 2018-09-03 | 2018-08-30 | 6.206 | 1,405,677 | +3,037 | 0.01% | 8,723,779 |
| 2018-08-30 | 2018-08-28 | 6.255 | 1,402,640 | -12,149 | 0.01% | 8,774,201 |
| 2018-08-24 | 2018-08-22 | 6.157 | 1,414,789 | -27,336 | 0.01% | 8,710,459 |
| 2018-08-23 | 2018-08-21 | 6.091 | 1,442,125 | -12,757 | 0.01% | 8,783,799 |
| 2018-08-21 | 2018-08-17 | 5.976 | 1,454,882 | +15,794 | 0.01% | 8,693,850 |
| 2018-08-20 | 2018-08-16 | 6.058 | 1,439,088 | +18,224 | 0.01% | 8,717,921 |
| 2018-08-10 | 2018-08-08 | 6.223 | 1,420,864 | -6,074 | 0.01% | 8,841,421 |
| 2018-08-08 | 2018-08-06 | 6.239 | 1,426,938 | +6,074 | 0.01% | 8,902,707 |
| 2018-08-06 | 2018-08-02 | 6.190 | 1,420,864 | -3,037 | 0.01% | 8,794,641 |
| 2018-08-03 | 2018-08-01 | 6.272 | 1,423,901 | -1,215 | 0.01% | 8,930,639 |
| 2018-07-30 | 2018-07-26 | 6.272 | 1,425,116 | +12,149 | 0.01% | 8,938,259 |
| 2018-07-26 | 2018-07-24 | 6.288 | 1,412,967 | -12,149 | 0.01% | 8,885,321 |
| 2018-07-25 | 2018-07-23 | 6.091 | 1,425,116 | -20,654 | 0.01% | 8,680,199 |
| 2018-07-24 | 2018-07-20 | 5.959 | 1,445,770 | -21,261 | 0.01% | 8,615,600 |
| 2018-07-23 | 2018-07-19 | 5.827 | 1,467,031 | +23,083 | 0.01% | 8,549,098 |
| 2018-07-20 | 2018-07-18 | 5.877 | 1,443,948 | -12,149 | 0.01% | 8,485,893 |
| 2018-07-19 | 2018-07-17 | 5.893 | 1,456,097 | +30,373 | 0.01% | 8,581,261 |
| 2018-07-13 | 2018-07-11 | 5.959 | 1,425,724 | -18,224 | 0.01% | 8,496,143 |
| 2018-07-12 | 2018-07-10 | 6.058 | 1,443,948 | -3,037 | 0.01% | 8,747,363 |
| 2018-07-11 | 2018-07-09 | 5.959 | 1,446,985 | -21,869 | 0.01% | 8,622,841 |
| 2018-07-09 | 2018-07-05 | 5.877 | 1,468,854 | -12,149 | 0.01% | 8,632,262 |
| 2018-07-06 | 2018-07-04 | 5.877 | 1,481,003 | +27,336 | 0.01% | 8,703,660 |
| 2018-07-05 | 2018-07-03 | 5.893 | 1,453,667 | +3,037 | 0.01% | 8,566,940 |
| 2018-07-04 | 2018-06-29 | 6.041 | 1,450,630 | -8,504 | 0.01% | 8,763,962 |
| 2018-06-29 | 2018-06-27 | 5.910 | 1,459,134 | +10,934 | 0.01% | 8,623,179 |
| 2018-06-28 | 2018-06-26 | 6.058 | 1,448,200 | -3,037 | 0.01% | 8,773,121 |
| 2018-06-27 | 2018-06-25 | 6.140 | 1,451,237 | +12,149 | 0.01% | 8,910,969 |
| 2018-06-26 | 2018-06-22 | 6.206 | 1,439,088 | -18,224 | 0.01% | 8,931,131 |
| 2018-06-25 | 2018-06-21 | 6.223 | 1,457,312 | -9,112 | 0.01% | 9,068,221 |
| 2018-06-22 | 2018-06-20 | 6.305 | 1,466,424 | +9,112 | 0.01% | 9,245,621 |
| 2018-06-21 | 2018-06-19 | 6.371 | 1,457,312 | +18,224 | 0.01% | 9,284,131 |
| 2018-06-20 | 2018-06-15 | 6.601 | 1,439,088 | +12,150 | 0.01% | 9,499,691 |
| 2018-06-19 | 2018-06-14 | 6.651 | 1,426,938 | +38,877 | 0.01% | 9,489,957 |
| 2018-06-15 | 2018-06-13 | 6.683 | 1,388,061 | +30,374 | 0.01% | 9,277,102 |
| 2018-06-11 | 2018-06-07 | 6.914 | 1,357,687 | -6,075 | 0.01% | 9,386,998 |
| 2018-06-07 | 2018-06-05 | 6.799 | 1,363,762 | -6,075 | 0.01% | 9,271,850 |
| 2018-06-06 | 2018-06-04 | 6.815 | 1,369,837 | -12,149 | 0.01% | 9,335,702 |
| 2018-06-05 | 2018-06-01 | 6.667 | 1,381,986 | -9,112 | 0.01% | 9,213,750 |
| 2018-06-01 | 2018-05-30 | 6.568 | 1,391,098 | +39,485 | 0.01% | 9,137,100 |
| 2018-05-31 | 2018-05-29 | 6.683 | 1,351,613 | +30,374 | 0.01% | 9,033,502 |
| 2018-05-30 | 2018-05-28 | 6.848 | 1,321,239 | +12,149 | 0.01% | 9,047,998 |
| 2018-05-29 | 2018-05-25 | 6.815 | 1,309,090 | +12,149 | 0.01% | 8,921,700 |
| 2018-05-25 | 2018-05-23 | 6.799 | 1,296,941 | +6,075 | 0.01% | 8,817,552 |
| 2018-05-24 | 2018-05-21 | 6.930 | 1,290,866 | +18,224 | 0.01% | 8,946,250 |
| 2018-05-23 | 2018-05-18 | 6.963 | 1,272,642 | +6,075 | 0.01% | 8,861,850 |
| 2018-05-21 | 2018-05-17 | 7.029 | 1,266,567 | +12,149 | 0.01% | 8,902,947 |
| 2018-05-17 | 2018-05-15 | 7.871 | 1,254,418 | +49,182 | 0.01% | 9,873,879 |
| 2018-05-16 | 2018-05-14 | 7.889 | 1,205,236 | -5,780 | 0.01% | 9,507,603 |
| 2018-05-15 | 2018-05-11 | 7.698 | 1,211,016 | -28,903 | 0.01% | 9,322,749 |
| 2018-05-14 | 2018-05-10 | 7.560 | 1,239,919 | -2,890 | 0.01% | 9,373,653 |
| 2018-05-11 | 2018-05-09 | 7.560 | 1,242,809 | +17,342 | 0.01% | 9,395,501 |
| 2018-05-07 | 2018-05-03 | 7.560 | 1,225,467 | +11,561 | 0.01% | 9,264,397 |
| 2018-05-04 | 2018-05-02 | 7.698 | 1,213,906 | +5,780 | 0.01% | 9,344,997 |
| 2018-05-03 | 2018-04-30 | 7.716 | 1,208,126 | -112,720 | 0.01% | 9,321,401 |
| 2018-05-02 | 2018-04-27 | 7.473 | 1,320,846 | +28,903 | 0.01% | 9,871,202 |
| 2018-04-27 | 2018-04-25 | 7.473 | 1,291,943 | +11,561 | 0.01% | 9,655,199 |
| 2018-04-25 | 2018-04-23 | 7.370 | 1,280,382 | -5,781 | 0.01% | 9,435,899 |
| 2018-04-24 | 2018-04-20 | 7.404 | 1,286,163 | -17,341 | 0.01% | 9,523,002 |
| 2018-04-23 | 2018-04-19 | 7.594 | 1,303,504 | -11,561 | 0.01% | 9,899,449 |
| 2018-04-20 | 2018-04-18 | 7.525 | 1,315,065 | -11,561 | 0.01% | 9,896,248 |
| 2018-04-19 | 2018-04-17 | 7.352 | 1,326,626 | +75,146 | 0.01% | 9,753,748 |
| 2018-04-18 | 2018-04-16 | 7.525 | 1,251,480 | +8,671 | 0.01% | 9,417,753 |
| 2018-04-17 | 2018-04-13 | 7.785 | 1,242,809 | -11,561 | 0.01% | 9,675,001 |
| 2018-04-13 | 2018-04-11 | 7.802 | 1,254,370 | -17,341 | 0.01% | 9,786,701 |
| 2018-04-12 | 2018-04-10 | 7.716 | 1,271,711 | -11,561 | 0.01% | 9,811,997 |
| 2018-04-11 | 2018-04-09 | 7.646 | 1,283,272 | -5,781 | 0.01% | 9,812,397 |
| 2018-04-10 | 2018-04-06 | 7.629 | 1,289,053 | +1,156 | 0.01% | 9,834,301 |
| 2018-04-09 | 2018-04-04 | 7.594 | 1,287,897 | -7,514 | 0.01% | 9,780,921 |
| 2018-04-06 | 2018-04-03 | 7.716 | 1,295,411 | +13,295 | 0.01% | 9,994,856 |
| 2018-04-04 | 2018-03-29 | 7.716 | 1,282,116 | +11,561 | 0.01% | 9,892,278 |
| 2018-04-03 | 2018-03-28 | 7.716 | 1,270,555 | +11,561 | 0.01% | 9,803,078 |
| 2018-03-29 | 2018-03-27 | 7.819 | 1,258,994 | -5,781 | 0.01% | 9,844,558 |
| 2018-03-27 | 2018-03-23 | 7.664 | 1,264,775 | -5,780 | 0.01% | 9,692,842 |
| 2018-03-22 | 2018-03-20 | 7.837 | 1,270,555 | +17,341 | 0.01% | 9,956,938 |
| 2018-03-21 | 2018-03-19 | 7.940 | 1,253,214 | -5,780 | 0.01% | 9,951,122 |
| 2018-03-20 | 2018-03-16 | 8.096 | 1,258,994 | -17,342 | 0.01% | 10,193,038 |
| 2018-03-16 | 2018-03-14 | 8.200 | 1,276,336 | +5,781 | 0.01% | 10,465,922 |
| 2018-03-15 | 2018-03-13 | 8.148 | 1,270,555 | -52,603 | 0.01% | 10,352,577 |
| 2018-03-14 | 2018-03-12 | 7.733 | 1,323,158 | -69,366 | 0.01% | 10,231,831 |
| 2018-03-13 | 2018-03-09 | 7.387 | 1,392,524 | +14,451 | 0.01% | 10,286,430 |
| 2018-03-12 | 2018-03-08 | 7.421 | 1,378,073 | +36,417 | 0.01% | 10,227,362 |
| 2018-03-09 | 2018-03-07 | 7.439 | 1,341,656 | +17,342 | 0.01% | 9,980,303 |
| 2018-03-08 | 2018-03-06 | 7.525 | 1,324,314 | -3,468 | 0.01% | 9,965,850 |
| 2018-03-07 | 2018-03-05 | 7.300 | 1,327,782 | +2,312 | 0.01% | 9,693,338 |
| 2018-03-06 | 2018-03-02 | 7.491 | 1,325,470 | +23,122 | 0.01% | 9,928,689 |
| 2018-03-05 | 2018-03-01 | 7.646 | 1,302,348 | -5,781 | 0.01% | 9,958,259 |
| 2018-03-02 | 2018-02-28 | 7.525 | 1,308,129 | -1,734 | 0.01% | 9,844,053 |
| 2018-03-01 | 2018-02-27 | 7.698 | 1,309,863 | +27,747 | 0.01% | 10,083,702 |
| 2018-02-28 | 2018-02-26 | 7.854 | 1,282,116 | +11,561 | 0.01% | 10,069,717 |
| 2018-02-27 | 2018-02-23 | 7.906 | 1,270,555 | -14,452 | 0.01% | 10,044,858 |
| 2018-02-26 | 2018-02-22 | 7.733 | 1,285,007 | +11,561 | 0.01% | 9,936,813 |
| 2018-02-23 | 2018-02-21 | 7.767 | 1,273,446 | -5,780 | 0.01% | 9,891,473 |
| 2018-02-22 | 2018-02-20 | 7.456 | 1,279,226 | +5,780 | 0.01% | 9,538,029 |
| 2018-02-21 | 2018-02-15 | 7.560 | 1,273,446 | -8,092 | 0.01% | 9,627,113 |
| 2018-02-20 | 2018-02-13 | 7.214 | 1,281,538 | -69,366 | 0.01% | 9,244,888 |
| 2018-02-14 | 2018-02-12 | 7.162 | 1,350,904 | -5,781 | 0.01% | 9,675,178 |
| 2018-02-13 | 2018-02-09 | 7.145 | 1,356,685 | +63,586 | 0.01% | 9,693,111 |
| 2018-02-09 | 2018-02-07 | 7.577 | 1,293,099 | -8,671 | 0.01% | 9,798,058 |
| 2018-02-08 | 2018-02-06 | 7.698 | 1,301,770 | +11,561 | 0.01% | 10,021,400 |
| 2018-02-07 | 2018-02-05 | 8.286 | 1,290,209 | -5,781 | 0.01% | 10,691,280 |
| 2018-02-06 | 2018-02-02 | 8.200 | 1,295,990 | -9,248 | 0.01% | 10,627,084 |
| 2018-02-02 | 2018-01-31 | 8.304 | 1,305,238 | -2,313 | 0.01% | 10,838,397 |
| 2018-02-01 | 2018-01-30 | 8.304 | 1,307,551 | +137,577 | 0.01% | 10,857,604 |
| 2018-01-31 | 2018-01-29 | 8.477 | 1,169,974 | +3,468 | 0.01% | 9,917,596 |
| 2018-01-30 | 2018-01-26 | 8.477 | 1,166,506 | -23,700 | 0.01% | 9,888,198 |
| 2018-01-29 | 2018-01-25 | 8.148 | 1,190,206 | -23,700 | 0.01% | 9,697,888 |
| 2018-01-26 | 2018-01-24 | 8.304 | 1,213,906 | +111,563 | 0.01% | 10,079,997 |
| 2018-01-25 | 2018-01-23 | 7.975 | 1,102,343 | -38,151 | 0.01% | 8,791,273 |
| 2018-01-24 | 2018-01-22 | 7.646 | 1,140,494 | -6,937 | 0.01% | 8,720,661 |
| 2018-01-23 | 2018-01-19 | 7.785 | 1,147,431 | -106,939 | 0.01% | 8,932,504 |
| 2018-01-22 | 2018-01-18 | 7.698 | 1,254,370 | -365,328 | 0.01% | 9,656,501 |
| 2018-01-19 | 2018-01-17 | 7.439 | 1,619,698 | -91,332 | 0.01% | 12,048,601 |
| 2018-01-18 | 2018-01-16 | 7.231 | 1,711,030 | -68,210 | 0.01% | 12,372,801 |
| 2018-01-17 | 2018-01-15 | 6.989 | 1,779,240 | -24,278 | 0.01% | 12,435,121 |
| 2018-01-15 | 2018-01-11 | 6.885 | 1,803,518 | -15,029 | 0.01% | 12,417,600 |
| 2018-01-12 | 2018-01-10 | 6.868 | 1,818,547 | -13,295 | 0.01% | 12,489,618 |
| 2018-01-11 | 2018-01-09 | 6.781 | 1,831,842 | -11,561 | 0.01% | 12,422,477 |
| 2018-01-10 | 2018-01-08 | 6.781 | 1,843,403 | -6,937 | 0.01% | 12,500,877 |
| 2018-01-09 | 2018-01-05 | 6.764 | 1,850,340 | -57,805 | 0.01% | 12,515,909 |
| 2018-01-08 | 2018-01-04 | 6.643 | 1,908,145 | -54,915 | 0.01% | 12,675,839 |
| 2018-01-05 | 2018-01-03 | 6.505 | 1,963,060 | -196,537 | 0.01% | 12,768,960 |
| 2018-01-04 | 2018-01-02 | 6.435 | 2,159,597 | -14,451 | 0.01% | 13,897,919 |
| 2018-01-03 | 2017-12-29 | 6.297 | 2,174,048 | -11,561 | 0.01% | 13,690,037 |
| 2018-01-02 | 2017-12-28 | 6.280 | 2,185,609 | +8,670 | 0.01% | 13,725,027 |
| 2017-12-19 | 2017-12-15 | 6.262 | 2,176,939 | +16,186 | 0.01% | 13,632,922 |
| 2017-12-15 | 2017-12-13 | 6.332 | 2,160,753 | -28,903 | 0.01% | 13,681,078 |
| 2017-12-14 | 2017-12-12 | 6.193 | 2,189,656 | +17,342 | 0.01% | 13,561,041 |
| 2017-12-13 | 2017-12-11 | 6.228 | 2,172,314 | -17,342 | 0.01% | 13,528,798 |
| 2017-12-12 | 2017-12-08 | 6.211 | 2,189,656 | -5,780 | 0.01% | 13,598,921 |
| 2017-12-11 | 2017-12-07 | 6.211 | 2,195,436 | +11,561 | 0.01% | 13,634,818 |
| 2017-12-08 | 2017-12-06 | 6.211 | 2,183,875 | +28,902 | 0.01% | 13,563,018 |
| 2017-12-07 | 2017-12-05 | 6.280 | 2,154,973 | +17,342 | 0.01% | 13,532,641 |
| 2017-12-06 | 2017-12-04 | 6.262 | 2,137,631 | -34,683 | 0.01% | 13,386,758 |
| 2017-12-05 | 2017-12-01 | 6.262 | 2,172,314 | -69,366 | 0.01% | 13,603,958 |
| 2017-12-04 | 2017-11-30 | 6.280 | 2,241,680 | +28,902 | 0.01% | 14,077,138 |
| 2017-11-30 | 2017-11-28 | 6.332 | 2,212,778 | +17,342 | 0.01% | 14,010,481 |
| 2017-11-28 | 2017-11-24 | 6.366 | 2,195,436 | -11,561 | 0.01% | 13,976,638 |
| 2017-11-24 | 2017-11-22 | 6.384 | 2,206,997 | -28,903 | 0.01% | 14,088,418 |
| 2017-11-23 | 2017-11-21 | 6.332 | 2,235,900 | -26,590 | 0.01% | 14,156,881 |
| 2017-11-20 | 2017-11-16 | 6.211 | 2,262,490 | -4,047 | 0.01% | 14,051,259 |
| 2017-11-15 | 2017-11-13 | 6.314 | 2,266,537 | +5,781 | 0.01% | 14,311,653 |
| 2017-11-13 | 2017-11-09 | 6.332 | 2,260,756 | +5,780 | 0.01% | 14,314,260 |
| 2017-11-10 | 2017-11-08 | 6.297 | 2,254,976 | +1,157 | 0.01% | 14,199,643 |
| 2017-11-09 | 2017-11-07 | 6.262 | 2,253,819 | -17,342 | 0.01% | 14,114,377 |
| 2017-11-08 | 2017-11-06 | 6.262 | 2,271,161 | +2,890 | 0.01% | 14,222,980 |
| 2017-11-06 | 2017-11-02 | 6.314 | 2,268,271 | +19,654 | 0.01% | 14,322,602 |
| 2017-11-03 | 2017-11-01 | 6.349 | 2,248,617 | -34,683 | 0.01% | 14,276,300 |
| 2017-11-02 | 2017-10-31 | 6.349 | 2,283,300 | +17,341 | 0.01% | 14,496,500 |
| 2017-11-01 | 2017-10-30 | 6.297 | 2,265,959 | +11,561 | 0.01% | 14,268,803 |
| 2017-10-31 | 2017-10-27 | 6.384 | 2,254,398 | -23,122 | 0.01% | 14,391,003 |
| 2017-10-26 | 2017-10-24 | 6.245 | 2,277,520 | +57,806 | 0.01% | 14,223,403 |
| 2017-10-25 | 2017-10-23 | 6.262 | 2,219,714 | +17,341 | 0.01% | 13,900,797 |
| 2017-10-23 | 2017-10-19 | 6.245 | 2,202,373 | -28,902 | 0.01% | 13,754,100 |
| 2017-10-20 | 2017-10-18 | 6.349 | 2,231,275 | +40,463 | 0.01% | 14,166,197 |
| 2017-10-18 | 2017-10-16 | 6.366 | 2,190,812 | -34,683 | 0.01% | 13,947,200 |
| 2017-10-16 | 2017-10-12 | 6.349 | 2,225,495 | +63,586 | 0.01% | 14,129,500 |
| 2017-10-13 | 2017-10-11 | 6.332 | 2,161,909 | -5,781 | 0.01% | 13,688,397 |
| 2017-10-12 | 2017-10-10 | 6.297 | 2,167,690 | -17,341 | 0.01% | 13,650,001 |
| 2017-10-11 | 2017-10-09 | 6.280 | 2,185,031 | +17,341 | 0.01% | 13,721,397 |
| 2017-10-09 | 2017-10-04 | 6.297 | 2,167,690 | +11,561 | 0.01% | 13,650,001 |
| 2017-10-06 | 2017-10-03 | 6.280 | 2,156,129 | -8,671 | 0.01% | 13,539,901 |
| 2017-10-04 | 2017-09-29 | 6.055 | 2,164,800 | -23,122 | 0.01% | 13,107,502 |
| 2017-10-03 | 2017-09-28 | 6.055 | 2,187,922 | +28,903 | 0.01% | 13,247,502 |
| 2017-09-27 | 2017-09-25 | 6.072 | 2,159,019 | -57,805 | 0.01% | 13,109,849 |
| 2017-09-26 | 2017-09-22 | 6.107 | 2,216,824 | +8,671 | 0.01% | 13,537,549 |
| 2017-09-25 | 2017-09-21 | 6.159 | 2,208,153 | +57,805 | 0.01% | 13,599,197 |
| 2017-09-22 | 2017-09-20 | 6.159 | 2,150,348 | +23,122 | 0.01% | 13,243,198 |
| 2017-09-21 | 2017-09-19 | 6.176 | 2,127,226 | +21,966 | 0.01% | 13,137,598 |
| 2017-09-20 | 2017-09-18 | 6.193 | 2,105,260 | -13,874 | 0.01% | 13,038,357 |
| 2017-09-19 | 2017-09-15 | 6.141 | 2,119,134 | +5,781 | 0.01% | 13,014,302 |
| 2017-09-15 | 2017-09-13 | 6.211 | 2,113,353 | +34,683 | 0.01% | 13,125,039 |
| 2017-09-13 | 2017-09-11 | 6.280 | 2,078,670 | -34,683 | 0.01% | 13,053,479 |
| 2017-09-12 | 2017-09-08 | 6.211 | 2,113,353 | +17,341 | 0.01% | 13,125,039 |
| 2017-09-08 | 2017-09-06 | 6.228 | 2,096,012 | +5,781 | 0.01% | 13,053,602 |
| 2017-09-07 | 2017-09-05 | 6.262 | 2,090,231 | -11,561 | 0.01% | 13,089,919 |
| 2017-09-06 | 2017-09-04 | 6.245 | 2,101,792 | +26,590 | 0.01% | 13,125,959 |
| 2017-09-05 | 2017-09-01 | 6.332 | 2,075,202 | -31,215 | 0.01% | 13,139,401 |
| 2017-09-04 | 2017-08-31 | 6.366 | 2,106,417 | +28,903 | 0.01% | 13,409,923 |
| 2017-09-01 | 2017-08-30 | 6.453 | 2,077,514 | -28,903 | 0.01% | 13,405,620 |
| 2017-08-30 | 2017-08-28 | 6.470 | 2,106,417 | -40,463 | 0.01% | 13,628,563 |
| 2017-08-29 | 2017-08-25 | 6.435 | 2,146,880 | +75,147 | 0.01% | 13,816,079 |
| 2017-08-25 | 2017-08-22 | 6.245 | 2,071,733 | -11,562 | 0.01% | 12,938,237 |
| 2017-08-22 | 2017-08-18 | 6.193 | 2,083,295 | +11,562 | 0.01% | 12,902,323 |
| 2017-08-18 | 2017-08-16 | 6.332 | 2,071,733 | +17,341 | 0.01% | 13,117,437 |
| 2017-08-17 | 2017-08-15 | 6.297 | 2,054,392 | -28,903 | 0.01% | 12,936,560 |
| 2017-08-16 | 2017-08-14 | 6.159 | 2,083,295 | -17,341 | 0.01% | 12,830,243 |
| 2017-08-15 | 2017-08-11 | 6.107 | 2,100,636 | +40,464 | 0.01% | 12,828,020 |
| 2017-08-11 | 2017-08-09 | 6.314 | 2,060,172 | +17,341 | 0.01% | 13,008,597 |
| 2017-08-08 | 2017-08-04 | 6.418 | 2,042,831 | -17,341 | 0.01% | 13,111,140 |
| 2017-08-07 | 2017-08-03 | 6.435 | 2,060,172 | -11,561 | 0.01% | 13,258,077 |
| 2017-08-03 | 2017-08-01 | 6.366 | 2,071,733 | -17,342 | 0.01% | 13,189,117 |
| 2017-08-02 | 2017-07-31 | 6.314 | 2,089,075 | -17,342 | 0.01% | 13,191,100 |
| 2017-08-01 | 2017-07-28 | 6.262 | 2,106,417 | +17,342 | 0.01% | 13,191,283 |
| 2017-07-25 | 2017-07-21 | 6.262 | 2,089,075 | +28,903 | 0.01% | 13,082,680 |
| 2017-07-20 | 2017-07-18 | 6.245 | 2,060,172 | +17,341 | 0.01% | 12,866,037 |
| 2017-07-18 | 2017-07-14 | 6.297 | 2,042,831 | -5,780 | 0.01% | 12,863,760 |
| 2017-07-13 | 2017-07-11 | 6.072 | 2,048,611 | -17,342 | 0.01% | 12,439,437 |
| 2017-07-12 | 2017-07-10 | 5.899 | 2,065,953 | +17,342 | 0.01% | 12,187,340 |
| 2017-07-10 | 2017-07-06 | 6.003 | 2,048,611 | -5,781 | 0.01% | 12,297,677 |
| 2017-07-07 | 2017-07-05 | 6.072 | 2,054,392 | -306,367 | 0.01% | 12,474,540 |
| 2017-07-06 | 2017-07-04 | 6.774 | 2,360,759 | +75,147 | 0.01% | 15,991,546 |
| 2017-07-05 | 2017-07-03 | 6.829 | 2,285,612 | +119,496 | 0.01% | 15,607,703 |
| 2017-07-04 | 2017-06-30 | 6.737 | 2,166,116 | +10,954 | 0.01% | 14,593,953 |
| 2017-07-03 | 2017-06-29 | 6.737 | 2,155,162 | -1,643 | 0.01% | 14,520,152 |
| 2017-06-30 | 2017-06-28 | 6.683 | 2,156,805 | +33,409 | 0.01% | 14,413,082 |
| 2017-06-26 | 2017-06-22 | 6.646 | 2,123,396 | -273,845 | 0.01% | 14,112,282 |
| 2017-06-23 | 2017-06-21 | 6.573 | 2,397,241 | +383,383 | 0.01% | 15,757,201 |
| 2017-06-22 | 2017-06-20 | 6.646 | 2,013,858 | -271,106 | 0.01% | 13,384,283 |
| 2017-06-21 | 2017-06-19 | 6.664 | 2,284,964 | -21,908 | 0.01% | 15,227,798 |
| 2017-06-20 | 2017-06-16 | 6.591 | 2,306,872 | +5,477 | 0.01% | 15,205,320 |
| 2017-06-19 | 2017-06-15 | 6.482 | 2,301,395 | +1,095 | 0.01% | 14,917,100 |
| 2017-06-16 | 2017-06-14 | 6.555 | 2,300,300 | +287,538 | 0.01% | 15,078,002 |
| 2017-06-14 | 2017-06-12 | 6.482 | 2,012,762 | -10,954 | 0.01% | 13,046,249 |
| 2017-06-12 | 2017-06-08 | 6.646 | 2,023,716 | -10,954 | 0.01% | 13,449,800 |
| 2017-06-09 | 2017-06-07 | 6.610 | 2,034,670 | +49,292 | 0.01% | 13,448,301 |
| 2017-06-07 | 2017-06-05 | 6.664 | 1,985,378 | +27,385 | 0.01% | 13,231,252 |
| 2017-06-06 | 2017-06-02 | 6.829 | 1,957,993 | -11,502 | 0.01% | 13,370,499 |
| 2017-06-02 | 2017-05-31 | 6.902 | 1,969,495 | +11,502 | 0.01% | 13,592,882 |
| 2017-05-26 | 2017-05-24 | 6.756 | 1,957,993 | -5,477 | 0.01% | 13,227,499 |
| 2017-05-25 | 2017-05-23 | 6.737 | 1,963,470 | +2,191 | 0.01% | 13,228,650 |
| 2017-05-23 | 2017-05-19 | 6.646 | 1,961,279 | -5,477 | 0.01% | 13,034,838 |
| 2017-05-19 | 2017-05-17 | 6.701 | 1,966,756 | -21,908 | 0.01% | 13,178,969 |
| 2017-05-18 | 2017-05-16 | 6.701 | 1,988,664 | -5,477 | 0.01% | 13,325,771 |
| 2017-05-17 | 2017-05-15 | 6.756 | 1,994,141 | -3,286 | 0.01% | 13,471,702 |
| 2017-05-16 | 2017-05-12 | 6.628 | 1,997,427 | -5,477 | 0.01% | 13,238,611 |
| 2017-05-15 | 2017-05-11 | 6.610 | 2,002,904 | -547 | 0.01% | 13,238,342 |
| 2017-05-12 | 2017-05-10 | 6.610 | 2,003,451 | -27,385 | 0.01% | 13,241,957 |
| 2017-05-09 | 2017-05-05 | 6.372 | 2,030,836 | +16,431 | 0.01% | 12,940,920 |
| 2017-05-08 | 2017-05-04 | 6.445 | 2,014,405 | +6,024 | 0.01% | 12,983,338 |
| 2017-04-27 | 2017-04-25 | 6.610 | 2,008,381 | -10,953 | 0.01% | 13,274,542 |
| 2017-04-20 | 2017-04-18 | 6.390 | 2,019,334 | +21,907 | 0.01% | 12,904,497 |
| 2017-04-10 | 2017-04-06 | 6.500 | 1,997,427 | +10,954 | 0.01% | 12,983,321 |
| 2017-04-03 | 2017-03-30 | 6.537 | 1,986,473 | +10,954 | 0.01% | 12,984,660 |
| 2017-03-31 | 2017-03-29 | 6.573 | 1,975,519 | -5,477 | 0.01% | 12,985,198 |
| 2017-03-24 | 2017-03-22 | 6.537 | 1,980,996 | +8,215 | 0.01% | 12,948,859 |
| 2017-03-23 | 2017-03-21 | 6.664 | 1,972,781 | -23,550 | 0.01% | 13,147,301 |
| 2017-03-21 | 2017-03-17 | 6.610 | 1,996,331 | -5,477 | 0.01% | 13,194,897 |
| 2017-03-10 | 2017-03-08 | 6.500 | 2,001,808 | -19,170 | 0.01% | 13,011,797 |
| 2017-03-09 | 2017-03-07 | 6.464 | 2,020,978 | +5,477 | 0.01% | 13,062,603 |
| 2017-03-07 | 2017-03-03 | 6.390 | 2,015,501 | +7,668 | 0.01% | 12,880,002 |
| 2017-03-02 | 2017-02-28 | 6.537 | 2,007,833 | +5,477 | 0.01% | 13,124,280 |
| 2017-02-28 | 2017-02-24 | 6.555 | 2,002,356 | -21,908 | 0.01% | 13,125,039 |
| 2017-02-24 | 2017-02-22 | 6.664 | 2,024,264 | -5,477 | 0.01% | 13,490,402 |
| 2017-02-22 | 2017-02-20 | 6.664 | 2,029,741 | -21,907 | 0.01% | 13,526,903 |
| 2017-02-21 | 2017-02-17 | 6.591 | 2,051,648 | +10,954 | 0.01% | 13,523,059 |
| 2017-02-20 | 2017-02-16 | 6.756 | 2,040,694 | -6,573 | 0.01% | 13,786,197 |
| 2017-02-17 | 2017-02-15 | 6.628 | 2,047,267 | -30,123 | 0.01% | 13,568,942 |
| 2017-02-15 | 2017-02-13 | 6.171 | 2,077,390 | -16,430 | 0.01% | 12,820,342 |
| 2017-02-14 | 2017-02-10 | 6.080 | 2,093,820 | -27,385 | 0.01% | 12,730,588 |
| 2017-02-13 | 2017-02-09 | 6.025 | 2,121,205 | +5,477 | 0.01% | 12,780,901 |
| 2017-02-10 | 2017-02-08 | 5.971 | 2,115,728 | -5,477 | 0.01% | 12,632,010 |
| 2017-02-03 | 2017-02-01 | 5.989 | 2,121,205 | +16,431 | 0.01% | 12,703,441 |
| 2017-02-02 | 2017-01-27 | 5.952 | 2,104,774 | +16,431 | 0.01% | 12,528,179 |
| 2017-01-26 | 2017-01-24 | 5.934 | 2,088,343 | -5,477 | 0.01% | 12,392,247 |
| 2017-01-25 | 2017-01-23 | 5.916 | 2,093,820 | -10,954 | 0.01% | 12,386,518 |
| 2017-01-16 | 2017-01-12 | 5.971 | 2,104,774 | -6,572 | 0.01% | 12,566,609 |
| 2017-01-09 | 2017-01-05 | 5.952 | 2,111,346 | -38,339 | 0.01% | 12,567,297 |
| 2017-01-06 | 2017-01-04 | 5.897 | 2,149,685 | -10,954 | 0.01% | 12,677,751 |
| 2017-01-05 | 2017-01-03 | 5.861 | 2,160,639 | -10,953 | 0.01% | 12,663,452 |
| 2017-01-04 | 2016-12-30 | 5.806 | 2,171,592 | -13,693 | 0.01% | 12,608,698 |
| 2016-12-30 | 2016-12-28 | 5.770 | 2,185,285 | +32,862 | 0.01% | 12,608,402 |
| 2016-12-29 | 2016-12-23 | 5.715 | 2,152,423 | +10,954 | 0.01% | 12,300,899 |
| 2016-12-23 | 2016-12-21 | 5.824 | 2,141,469 | -58,056 | 0.01% | 12,472,897 |
| 2016-12-20 | 2016-12-16 | 5.806 | 2,199,525 | +54,769 | 0.01% | 12,770,882 |
| 2016-12-19 | 2016-12-15 | 5.788 | 2,144,756 | -268,368 | 0.01% | 12,413,722 |
| 2016-12-15 | 2016-12-13 | 5.916 | 2,413,124 | -16,431 | 0.01% | 14,275,441 |
| 2016-12-13 | 2016-12-09 | 6.007 | 2,429,555 | +1,643 | 0.01% | 14,594,442 |
| 2016-12-12 | 2016-12-08 | 6.025 | 2,427,912 | +273,846 | 0.01% | 14,628,903 |
| 2016-12-09 | 2016-12-07 | 5.971 | 2,154,066 | -16,431 | 0.01% | 12,860,908 |
| 2016-12-07 | 2016-12-05 | 5.897 | 2,170,497 | +10,954 | 0.01% | 12,800,490 |
| 2016-12-06 | 2016-12-02 | 5.916 | 2,159,543 | +10,954 | 0.01% | 12,775,319 |
| 2016-12-01 | 2016-11-29 | 5.952 | 2,148,589 | +10,953 | 0.01% | 12,788,978 |
| 2016-11-30 | 2016-11-28 | 5.971 | 2,137,636 | -5,477 | 0.01% | 12,762,812 |
| 2016-11-29 | 2016-11-25 | 5.861 | 2,143,113 | -16,430 | 0.01% | 12,560,733 |
| 2016-11-28 | 2016-11-24 | 5.843 | 2,159,543 | -10,954 | 0.01% | 12,617,599 |
| 2016-11-25 | 2016-11-23 | 5.861 | 2,170,497 | -23,551 | 0.01% | 12,721,230 |
| 2016-11-24 | 2016-11-22 | 5.806 | 2,194,048 | -21,907 | 0.01% | 12,739,082 |
| 2016-11-23 | 2016-11-21 | 5.697 | 2,215,955 | +10,953 | 0.01% | 12,623,518 |
| 2016-11-17 | 2016-11-15 | 5.715 | 2,205,002 | -16,430 | 0.01% | 12,601,383 |
| 2016-11-16 | 2016-11-14 | 5.678 | 2,221,432 | +42,172 | 0.01% | 12,614,159 |
| 2016-11-14 | 2016-11-10 | 5.861 | 2,179,260 | -14,788 | 0.01% | 12,772,590 |
| 2016-11-11 | 2016-11-09 | 5.824 | 2,194,048 | +51,483 | 0.01% | 12,779,142 |
| 2016-11-09 | 2016-11-07 | 5.952 | 2,142,565 | +1,643 | 0.01% | 12,753,121 |
| 2016-11-03 | 2016-11-01 | 6.044 | 2,140,922 | -10,954 | 0.01% | 12,938,792 |
| 2016-11-01 | 2016-10-28 | 5.879 | 2,151,876 | +2,739 | 0.01% | 12,651,383 |
| 2016-10-26 | 2016-10-24 | 6.025 | 2,149,137 | -10,954 | 0.01% | 12,949,199 |
| 2016-10-19 | 2016-10-17 | 5.861 | 2,160,091 | +14,240 | 0.01% | 12,660,241 |
| 2016-10-17 | 2016-10-13 | 5.824 | 2,145,851 | +27,385 | 0.01% | 12,498,420 |
| 2016-10-14 | 2016-10-12 | 5.971 | 2,118,466 | +7,120 | 0.01% | 12,648,357 |
| 2016-10-13 | 2016-10-11 | 6.153 | 2,111,346 | -2,191 | 0.01% | 12,991,347 |
| 2016-10-11 | 2016-10-06 | 6.263 | 2,113,537 | -32,862 | 0.01% | 13,236,369 |
| 2016-10-07 | 2016-10-05 | 6.208 | 2,146,399 | +5,477 | 0.01% | 13,324,602 |
| 2016-10-06 | 2016-10-04 | 6.226 | 2,140,922 | +10,954 | 0.01% | 13,329,692 |
| 2016-10-04 | 2016-09-30 | 6.062 | 2,129,968 | +3,286 | 0.01% | 12,911,480 |
| 2016-09-28 | 2016-09-26 | 6.080 | 2,126,682 | -16,870 | 0.01% | 12,930,391 |
| 2016-09-27 | 2016-09-23 | 6.171 | 2,143,552 | +27,384 | 0.01% | 13,228,652 |
| 2016-09-26 | 2016-09-22 | 6.226 | 2,116,168 | -25,194 | 0.01% | 13,175,570 |
| 2016-09-23 | 2016-09-21 | 6.208 | 2,141,362 | -30,123 | 0.01% | 13,293,333 |
| 2016-09-21 | 2016-09-19 | 6.098 | 2,171,485 | +3,834 | 0.01% | 13,242,445 |
| 2016-09-20 | 2016-09-15 | 5.989 | 2,167,651 | -10,953 | 0.01% | 12,981,596 |
| 2016-09-19 | 2016-09-14 | 5.952 | 2,178,604 | -1,644 | 0.01% | 12,967,635 |
| 2016-09-15 | 2016-09-13 | 5.971 | 2,180,248 | +21,908 | 0.01% | 13,017,228 |
| 2016-09-14 | 2016-09-12 | 5.989 | 2,158,340 | +13,692 | 0.01% | 12,925,834 |
| 2016-09-13 | 2016-09-09 | 6.281 | 2,144,648 | -27,384 | 0.01% | 13,470,364 |
| 2016-09-12 | 2016-09-08 | 6.171 | 2,172,032 | -10,954 | 0.01% | 13,404,413 |
| 2016-09-09 | 2016-09-07 | 6.208 | 2,182,986 | -38,338 | 0.01% | 13,551,730 |
| 2016-09-06 | 2016-09-02 | 6.025 | 2,221,324 | -56,412 | 0.01% | 13,384,148 |
| 2016-09-05 | 2016-09-01 | 5.934 | 2,277,736 | -33,138 | 0.01% | 13,516,107 |
| 2016-08-30 | 2016-08-26 | 5.715 | 2,310,874 | -7,120 | 0.01% | 13,206,431 |
| 2016-08-26 | 2016-08-24 | 5.715 | 2,317,994 | -5,477 | 0.01% | 13,247,122 |
| 2016-08-25 | 2016-08-23 | 5.751 | 2,323,471 | +27,385 | 0.01% | 13,363,268 |
| 2016-08-24 | 2016-08-22 | 5.715 | 2,296,086 | -32,862 | 0.01% | 13,121,919 |
| 2016-08-23 | 2016-08-19 | 5.660 | 2,328,948 | +10,954 | 0.01% | 13,182,153 |
| 2016-08-22 | 2016-08-18 | 5.733 | 2,317,994 | -21,908 | 0.01% | 13,289,445 |
| 2016-08-19 | 2016-08-17 | 5.678 | 2,339,902 | -87,630 | 0.01% | 13,286,878 |
| 2016-08-17 | 2016-08-15 | 5.642 | 2,427,532 | -65,723 | 0.01% | 13,695,829 |
| 2016-08-16 | 2016-08-12 | 5.532 | 2,493,255 | -16,431 | 0.01% | 13,793,491 |
| 2016-08-15 | 2016-08-11 | 5.496 | 2,509,686 | +16,431 | 0.01% | 13,792,747 |
| 2016-08-12 | 2016-08-10 | 5.423 | 2,493,255 | -5,477 | 0.01% | 13,520,353 |
| 2016-08-11 | 2016-08-09 | 5.386 | 2,498,732 | +10,954 | 0.01% | 13,458,807 |
| 2016-08-10 | 2016-08-08 | 5.368 | 2,487,778 | -38,338 | 0.01% | 13,354,383 |
| 2016-08-04 | 2016-08-01 | 5.331 | 2,526,116 | -27,742 | 0.02% | 13,467,935 |
| 2016-08-03 | 2016-07-29 | 5.204 | 2,553,858 | +54,769 | 0.02% | 13,289,434 |
| 2016-08-01 | 2016-07-28 | 5.258 | 2,499,089 | -10,954 | 0.01% | 13,141,323 |
| 2016-07-28 | 2016-07-26 | 5.240 | 2,510,043 | -10,954 | 0.01% | 13,153,094 |
| 2016-07-25 | 2016-07-21 | 5.240 | 2,520,997 | +3,286 | 0.01% | 13,210,495 |
| 2016-07-22 | 2016-07-20 | 5.222 | 2,517,711 | +4,382 | 0.01% | 13,147,306 |
| 2016-07-21 | 2016-07-19 | 5.185 | 2,513,329 | -21,908 | 0.01% | 13,032,645 |
| 2016-07-20 | 2016-07-18 | 5.240 | 2,535,237 | -16,431 | 0.02% | 13,285,116 |
| 2016-07-19 | 2016-07-15 | 5.204 | 2,551,668 | +14,788 | 0.02% | 13,278,038 |
| 2016-07-18 | 2016-07-14 | 5.240 | 2,536,880 | +47,649 | 0.02% | 13,293,725 |
| 2016-07-15 | 2016-07-13 | 5.204 | 2,489,231 | -15,335 | 0.01% | 12,953,136 |
| 2016-07-14 | 2016-07-12 | 5.185 | 2,504,566 | -6,573 | 0.01% | 12,987,205 |
| 2016-07-13 | 2016-07-11 | 5.131 | 2,511,139 | -7,667 | 0.01% | 12,883,740 |
| 2016-07-12 | 2016-07-08 | 5.058 | 2,518,806 | +10,406 | 0.01% | 12,739,118 |
| 2016-07-11 | 2016-07-07 | 5.094 | 2,508,400 | +18,074 | 0.01% | 12,778,088 |
| 2016-07-08 | 2016-07-06 | 5.058 | 2,490,326 | +13,144 | 0.01% | 12,595,078 |
| 2016-07-07 | 2016-07-05 | 5.149 | 2,477,182 | -5,477 | 0.01% | 12,754,749 |
| 2016-07-06 | 2016-07-04 | 5.240 | 2,482,659 | +178 | 0.01% | 13,009,597 |
| 2016-07-05 | 2016-06-30 | 5.167 | 2,482,481 | -5,477 | 0.01% | 12,827,359 |
| 2016-07-04 | 2016-06-29 | 5.094 | 2,487,958 | +5,477 | 0.01% | 12,673,954 |
| 2016-06-30 | 2016-06-28 | 5.768 | 2,482,481 | +10,954 | 0.01% | 14,317,894 |
| 2016-06-29 | 2016-06-27 | 5.709 | 2,471,527 | +144,479 | 0.01% | 14,109,753 |
| 2016-06-28 | 2016-06-24 | 5.670 | 2,327,048 | +28,131 | 0.01% | 13,193,941 |
| 2016-06-24 | 2016-06-22 | 5.748 | 2,298,917 | -5,114 | 0.01% | 13,214,229 |
| 2016-06-22 | 2016-06-20 | 5.611 | 2,304,031 | -32,735 | 0.01% | 12,928,300 |
| 2016-06-21 | 2016-06-17 | 5.455 | 2,336,766 | +15,344 | 0.01% | 12,746,491 |
| 2016-06-20 | 2016-06-16 | 5.416 | 2,321,422 | +16,879 | 0.01% | 12,572,020 |
| 2016-06-15 | 2016-06-13 | 5.474 | 2,304,543 | +2,557 | 0.01% | 12,615,778 |
| 2016-06-14 | 2016-06-10 | 5.592 | 2,301,986 | +56,263 | 0.01% | 12,871,819 |
| 2016-06-13 | 2016-06-08 | 5.807 | 2,245,723 | -20,459 | 0.01% | 13,040,188 |
| 2016-06-10 | 2016-06-07 | 5.748 | 2,266,182 | -5,115 | 0.01% | 13,026,067 |
| 2016-06-08 | 2016-06-06 | 5.631 | 2,271,297 | -5,115 | 0.01% | 12,789,030 |
| 2016-06-06 | 2016-06-02 | 5.553 | 2,276,412 | -5,114 | 0.01% | 12,639,806 |
| 2016-06-03 | 2016-06-01 | 5.513 | 2,281,526 | +5,271 | 0.01% | 12,578,989 |
| 2016-06-01 | 2016-05-30 | 5.474 | 2,276,255 | +8,184 | 0.01% | 12,460,921 |
| 2016-05-31 | 2016-05-27 | 5.474 | 2,268,071 | -10,229 | 0.01% | 12,416,119 |
| 2016-05-26 | 2016-05-24 | 5.279 | 2,278,300 | +10,229 | 0.01% | 12,026,683 |
| 2016-05-24 | 2016-05-20 | 5.259 | 2,268,071 | +10,230 | 0.01% | 11,928,343 |
| 2016-05-13 | 2016-05-11 | 5.240 | 2,257,841 | +10,229 | 0.01% | 11,830,398 |
| 2016-05-12 | 2016-05-10 | 5.240 | 2,247,612 | +15,345 | 0.01% | 11,776,801 |
| 2016-05-11 | 2016-05-09 | 5.259 | 2,232,267 | -20,459 | 0.01% | 11,740,041 |
| 2016-05-05 | 2016-05-03 | 5.396 | 2,252,726 | +15,480 | 0.01% | 12,155,943 |
| 2016-05-04 | 2016-04-29 | 5.494 | 2,237,246 | +35,803 | 0.01% | 12,291,114 |
| 2016-05-03 | 2016-04-28 | 5.513 | 2,201,443 | -15,344 | 0.01% | 12,137,458 |
| 2016-04-28 | 2016-04-26 | 5.513 | 2,216,787 | -25,574 | 0.01% | 12,222,056 |
| 2016-04-27 | 2016-04-25 | 5.513 | 2,242,361 | +25,574 | 0.01% | 12,363,056 |
| 2016-04-26 | 2016-04-22 | 5.572 | 2,216,787 | +5,115 | 0.01% | 12,352,078 |
| 2016-04-22 | 2016-04-20 | 5.533 | 2,211,672 | +10,229 | 0.01% | 12,237,096 |
| 2016-04-19 | 2016-04-15 | 5.533 | 2,201,443 | +5,115 | 0.01% | 12,180,499 |
| 2016-04-15 | 2016-04-13 | 5.553 | 2,196,328 | -5,115 | 0.01% | 12,195,139 |
| 2016-04-11 | 2016-04-07 | 5.357 | 2,201,443 | -10,229 | 0.01% | 11,793,133 |
| 2016-04-08 | 2016-04-06 | 5.377 | 2,211,672 | -271,085 | 0.01% | 11,891,171 |
| 2016-04-06 | 2016-04-01 | 5.474 | 2,482,757 | -370 | 0.02% | 13,591,377 |
| 2016-04-05 | 2016-03-31 | 5.455 | 2,483,127 | +20,459 | 0.02% | 13,544,854 |
| 2016-04-01 | 2016-03-30 | 5.494 | 2,462,668 | -5,114 | 0.02% | 13,529,551 |
| 2016-03-30 | 2016-03-24 | 5.416 | 2,467,782 | -5,115 | 0.02% | 13,364,655 |
| 2016-03-24 | 2016-03-22 | 5.533 | 2,472,897 | -15,345 | 0.02% | 13,682,444 |
| 2016-03-23 | 2016-03-21 | 5.533 | 2,488,242 | +35,804 | 0.02% | 13,767,347 |
| 2016-03-22 | 2016-03-18 | 5.533 | 2,452,438 | -5,115 | 0.02% | 13,569,245 |
| 2016-03-18 | 2016-03-16 | 5.396 | 2,457,553 | +10,230 | 0.02% | 13,261,211 |
| 2016-03-17 | 2016-03-15 | 5.377 | 2,447,323 | +10,229 | 0.02% | 13,158,161 |
| 2016-03-16 | 2016-03-14 | 5.416 | 2,437,094 | +5,115 | 0.02% | 13,198,460 |
| 2016-03-15 | 2016-03-11 | 5.318 | 2,431,979 | -5,115 | 0.02% | 12,933,019 |
| 2016-03-14 | 2016-03-10 | 5.259 | 2,437,094 | +15,345 | 0.02% | 12,817,277 |
| 2016-03-11 | 2016-03-09 | 5.259 | 2,421,749 | +11,252 | 0.02% | 12,736,574 |
| 2016-03-10 | 2016-03-08 | 5.318 | 2,410,497 | +10,230 | 0.02% | 12,818,780 |
| 2016-03-09 | 2016-03-07 | 5.416 | 2,400,267 | +10,230 | 0.02% | 12,999,017 |
| 2016-03-08 | 2016-03-04 | 5.357 | 2,390,037 | +5,114 | 0.02% | 12,803,432 |
| 2016-03-07 | 2016-03-03 | 5.279 | 2,384,923 | -10,229 | 0.02% | 12,589,524 |
| 2016-03-04 | 2016-03-02 | 5.201 | 2,395,152 | -7,672 | 0.02% | 12,456,210 |
| 2016-03-03 | 2016-03-01 | 5.083 | 2,402,824 | +250 | 0.02% | 12,214,242 |
| 2016-03-02 | 2016-02-29 | 5.005 | 2,402,574 | +5,115 | 0.02% | 12,025,079 |
| 2016-02-29 | 2016-02-25 | 5.005 | 2,397,459 | +2,557 | 0.02% | 11,999,478 |
| 2016-02-26 | 2016-02-24 | 5.064 | 2,394,902 | +5,115 | 0.02% | 12,127,149 |
| 2016-02-25 | 2016-02-23 | 5.142 | 2,389,787 | +5,115 | 0.02% | 12,288,140 |
| 2016-02-22 | 2016-02-18 | 5.122 | 2,384,672 | +5,115 | 0.02% | 12,215,216 |
| 2016-02-18 | 2016-02-16 | 5.142 | 2,379,557 | -7,672 | 0.02% | 12,235,538 |
| 2016-02-11 | 2016-02-04 | 5.220 | 2,387,229 | -5,115 | 0.02% | 12,461,679 |
| 2016-02-03 | 2016-02-01 | 5.357 | 2,392,344 | -211 | 0.02% | 12,815,790 |
| 2016-02-02 | 2016-01-29 | 5.377 | 2,392,555 | -5,115 | 0.02% | 12,863,698 |
| 2016-02-01 | 2016-01-28 | 5.279 | 2,397,670 | +3,069 | 0.02% | 12,656,813 |
| 2016-01-29 | 2016-01-27 | 5.279 | 2,394,601 | -511 | 0.02% | 12,640,613 |
| 2016-01-27 | 2016-01-25 | 5.298 | 2,395,112 | -20,459 | 0.02% | 12,690,137 |
| 2016-01-26 | 2016-01-22 | 5.337 | 2,415,571 | +10,229 | 0.02% | 12,892,990 |
| 2016-01-25 | 2016-01-21 | 5.279 | 2,405,342 | -2,557 | 0.02% | 12,697,312 |
| 2016-01-22 | 2016-01-20 | 5.357 | 2,407,899 | +10,229 | 0.02% | 12,899,118 |
| 2016-01-21 | 2016-01-19 | 5.513 | 2,397,670 | +5,115 | 0.02% | 13,219,338 |
| 2016-01-20 | 2016-01-18 | 5.377 | 2,392,555 | +10,230 | 0.02% | 12,863,698 |
| 2016-01-19 | 2016-01-15 | 5.494 | 2,382,325 | +30,689 | 0.02% | 13,088,158 |
| 2016-01-18 | 2016-01-14 | 5.572 | 2,351,636 | +10,229 | 0.01% | 13,103,465 |
| 2016-01-15 | 2016-01-13 | 5.631 | 2,341,407 | -2,557 | 0.01% | 13,183,800 |
| 2016-01-14 | 2016-01-12 | 5.592 | 2,343,964 | +33,246 | 0.01% | 13,106,543 |
| 2016-01-13 | 2016-01-11 | 5.631 | 2,310,718 | +40,918 | 0.01% | 13,010,999 |
| 2016-01-11 | 2016-01-07 | 5.748 | 2,269,800 | +25,574 | 0.01% | 13,046,864 |
| 2016-01-08 | 2016-01-06 | 5.904 | 2,244,226 | +2,558 | 0.01% | 13,250,880 |
| 2016-01-07 | 2016-01-05 | 5.963 | 2,241,668 | -5,115 | 0.01% | 13,367,258 |
| 2016-01-06 | 2016-01-04 | 6.022 | 2,246,783 | +4,990 | 0.01% | 13,529,540 |
| 2016-01-05 | 2015-12-31 | 6.198 | 2,241,793 | +25,574 | 0.01% | 13,893,958 |
| 2015-12-30 | 2015-12-28 | 6.374 | 2,216,219 | -10,230 | 0.01% | 14,125,423 |
| 2015-12-29 | 2015-12-24 | 6.530 | 2,226,449 | -51,148 | 0.01% | 14,538,862 |
| 2015-12-28 | 2015-12-22 | 6.471 | 2,277,597 | +15,345 | 0.01% | 14,739,273 |
| 2015-12-23 | 2015-12-21 | 6.452 | 2,262,252 | -20,459 | 0.01% | 14,595,740 |
| 2015-12-22 | 2015-12-18 | 6.217 | 2,282,711 | -15,345 | 0.01% | 14,192,185 |
| 2015-12-21 | 2015-12-17 | 5.983 | 2,298,056 | -15,344 | 0.01% | 13,748,434 |
| 2015-12-15 | 2015-12-11 | 5.650 | 2,313,400 | +5,115 | 0.01% | 13,071,330 |
| 2015-12-11 | 2015-12-09 | 5.709 | 2,308,285 | +15,344 | 0.01% | 13,177,817 |
| 2015-12-09 | 2015-12-07 | 5.826 | 2,292,941 | +2,557 | 0.01% | 13,359,197 |
| 2015-12-03 | 2015-12-01 | 5.865 | 2,290,384 | +364 | 0.01% | 13,433,858 |
| 2015-12-02 | 2015-11-30 | 5.807 | 2,290,020 | -15,345 | 0.01% | 13,297,406 |
| 2015-12-01 | 2015-11-27 | 5.846 | 2,305,365 | +25,574 | 0.01% | 13,476,654 |
| 2015-11-27 | 2015-11-25 | 5.846 | 2,279,791 | +2,558 | 0.01% | 13,327,154 |
| 2015-11-26 | 2015-11-24 | 5.924 | 2,277,233 | +20,459 | 0.01% | 13,490,290 |
| 2015-11-23 | 2015-11-19 | 6.022 | 2,256,774 | -20,459 | 0.01% | 13,589,704 |
| 2015-11-20 | 2015-11-18 | 5.924 | 2,277,233 | +15,344 | 0.01% | 13,490,290 |
| 2015-11-19 | 2015-11-17 | 5.885 | 2,261,889 | -6,138 | 0.01% | 13,310,948 |
| 2015-11-17 | 2015-11-13 | 5.944 | 2,268,027 | -35,803 | 0.01% | 13,480,097 |
| 2015-11-13 | 2015-11-11 | 6.041 | 2,303,830 | +18,413 | 0.01% | 13,918,105 |
| 2015-11-12 | 2015-11-10 | 6.061 | 2,285,417 | -5,115 | 0.01% | 13,851,549 |
| 2015-11-11 | 2015-11-09 | 6.178 | 2,290,532 | -10,230 | 0.01% | 14,151,245 |
| 2015-11-10 | 2015-11-06 | 6.159 | 2,300,762 | +10,230 | 0.01% | 14,169,465 |
| 2015-11-06 | 2015-11-04 | 6.217 | 2,290,532 | +5,115 | 0.01% | 14,240,810 |
| 2015-11-05 | 2015-11-03 | 6.100 | 2,285,417 | -5,115 | 0.01% | 13,940,914 |
| 2015-11-04 | 2015-11-02 | 6.061 | 2,290,532 | -119 | 0.01% | 13,882,550 |
| 2015-10-28 | 2015-10-26 | 6.315 | 2,290,651 | +5,115 | 0.01% | 14,465,473 |
| 2015-10-27 | 2015-10-23 | 6.354 | 2,285,536 | +5,115 | 0.01% | 14,522,542 |
| 2015-10-26 | 2015-10-22 | 6.295 | 2,280,421 | -512 | 0.01% | 14,356,286 |
| 2015-10-22 | 2015-10-19 | 6.295 | 2,280,933 | +5,115 | 0.01% | 14,359,509 |
| 2015-10-20 | 2015-10-16 | 6.276 | 2,275,818 | -2,557 | 0.01% | 14,282,813 |
| 2015-10-19 | 2015-10-15 | 6.198 | 2,278,375 | -5,115 | 0.01% | 14,120,682 |
| 2015-10-16 | 2015-10-14 | 6.100 | 2,283,490 | +5,115 | 0.01% | 13,929,159 |
| 2015-10-15 | 2015-10-13 | 6.178 | 2,278,375 | -15,345 | 0.01% | 14,076,137 |
| 2015-10-14 | 2015-10-12 | 6.276 | 2,293,720 | +10,230 | 0.01% | 14,395,165 |
| 2015-10-12 | 2015-10-08 | 6.100 | 2,283,490 | -5,115 | 0.01% | 13,929,159 |
| 2015-10-09 | 2015-10-07 | 6.119 | 2,288,605 | +10,230 | 0.01% | 14,005,105 |
| 2015-10-08 | 2015-10-06 | 5.904 | 2,278,375 | -5,115 | 0.01% | 13,452,511 |
| 2015-10-07 | 2015-10-05 | 5.904 | 2,283,490 | -10,230 | 0.01% | 13,482,712 |
| 2015-10-06 | 2015-10-02 | 5.807 | 2,293,720 | -154 | 0.01% | 13,318,891 |
| 2015-10-02 | 2015-09-29 | 5.670 | 2,293,874 | +10,230 | 0.01% | 13,005,851 |
| 2015-09-29 | 2015-09-24 | 5.787 | 2,283,644 | +15,344 | 0.01% | 13,215,735 |
| 2015-09-25 | 2015-09-23 | 5.807 | 2,268,300 | +10,230 | 0.01% | 13,171,285 |
| 2015-09-24 | 2015-09-22 | 5.963 | 2,258,070 | +5,114 | 0.01% | 13,465,065 |
| 2015-09-23 | 2015-09-21 | 5.983 | 2,252,956 | -5,114 | 0.01% | 13,478,617 |
| 2015-09-21 | 2015-09-17 | 6.041 | 2,258,070 | -2,558 | 0.01% | 13,641,656 |
| 2015-09-18 | 2015-09-16 | 6.041 | 2,260,628 | +2,558 | 0.01% | 13,657,109 |
| 2015-09-16 | 2015-09-14 | 5.963 | 2,258,070 | -5,115 | 0.01% | 13,465,065 |
| 2015-09-15 | 2015-09-11 | 5.944 | 2,263,185 | +4,603 | 0.01% | 13,451,318 |
| 2015-09-14 | 2015-09-10 | 6.002 | 2,258,582 | +5,115 | 0.01% | 13,556,433 |
| 2015-09-11 | 2015-09-09 | 6.139 | 2,253,467 | -16,367 | 0.01% | 13,834,136 |
| 2015-09-09 | 2015-09-07 | 5.631 | 2,269,834 | +5,370 | 0.01% | 12,780,793 |
| 2015-09-08 | 2015-09-04 | 5.709 | 2,264,464 | -15,344 | 0.01% | 12,927,647 |
| 2015-09-07 | 2015-09-02 | 5.787 | 2,279,808 | +15,344 | 0.01% | 13,193,535 |
| 2015-09-04 | 2015-09-01 | 6.002 | 2,264,464 | +20,328 | 0.01% | 13,591,738 |
| 2015-09-01 | 2015-08-28 | 6.022 | 2,244,136 | +15,345 | 0.01% | 13,513,601 |
| 2015-08-27 | 2015-08-25 | 6.080 | 2,228,791 | +11,252 | 0.01% | 13,551,923 |
| 2015-08-26 | 2015-08-24 | 6.139 | 2,217,539 | -10,229 | 0.01% | 13,613,573 |
| 2015-08-25 | 2015-08-21 | 6.432 | 2,227,768 | +40,918 | 0.01% | 14,329,699 |
| 2015-08-24 | 2015-08-20 | 6.491 | 2,186,850 | +10,230 | 0.01% | 14,194,767 |
| 2015-08-14 | 2015-08-12 | 6.706 | 2,176,620 | +7,672 | 0.01% | 14,596,473 |
| 2015-08-11 | 2015-08-07 | 6.902 | 2,168,948 | +10,230 | 0.01% | 14,969,078 |
| 2015-08-05 | 2015-08-03 | 6.823 | 2,158,718 | +5,114 | 0.01% | 14,729,654 |
| 2015-08-04 | 2015-07-31 | 6.843 | 2,153,604 | +5,115 | 0.01% | 14,736,865 |
| 2015-07-31 | 2015-07-29 | 6.862 | 2,148,489 | +6,138 | 0.01% | 14,743,869 |
| 2015-07-30 | 2015-07-28 | 6.882 | 2,142,351 | -5,115 | 0.01% | 14,743,632 |
| 2015-07-29 | 2015-07-27 | 6.941 | 2,147,466 | -5,115 | 0.01% | 14,904,790 |
| 2015-07-28 | 2015-07-24 | 7.097 | 2,152,581 | +5,115 | 0.01% | 15,276,974 |
| 2015-07-27 | 2015-07-23 | 7.156 | 2,147,466 | -5,115 | 0.01% | 15,366,628 |
| 2015-07-24 | 2015-07-22 | 7.117 | 2,152,581 | +12,787 | 0.01% | 15,319,059 |
| 2015-07-22 | 2015-07-20 | 7.175 | 2,139,794 | +5,115 | 0.01% | 15,353,565 |
| 2015-07-21 | 2015-07-17 | 7.195 | 2,134,679 | +5,115 | 0.01% | 15,358,599 |
| 2015-07-17 | 2015-07-15 | 7.214 | 2,129,564 | +10,230 | 0.01% | 15,363,433 |
| 2015-07-15 | 2015-07-13 | 7.351 | 2,119,334 | -5,115 | 0.01% | 15,579,677 |
| 2015-07-14 | 2015-07-10 | 7.253 | 2,124,449 | -12,787 | 0.01% | 15,409,602 |
| 2015-07-13 | 2015-07-09 | 7.019 | 2,137,236 | +38,361 | 0.01% | 15,000,928 |
| 2015-07-10 | 2015-07-08 | 7.019 | 2,098,875 | +54,728 | 0.01% | 14,731,678 |
| 2015-07-09 | 2015-07-07 | 7.429 | 2,044,147 | +15,345 | 0.01% | 15,186,823 |
| 2015-07-08 | 2015-07-06 | 7.547 | 2,028,802 | -16,368 | 0.01% | 15,310,810 |
| 2015-07-06 | 2015-07-02 | 7.703 | 2,045,170 | +168,789 | 0.01% | 15,754,217 |
| 2015-07-03 | 2015-06-30 | 8.630 | 1,876,381 | -46,034 | 0.01% | 16,193,554 |
| 2015-07-02 | 2015-06-29 | 8.485 | 1,922,415 | +362,431 | 0.01% | 16,312,333 |
| 2015-06-30 | 2015-06-26 | 8.568 | 1,559,984 | +77,310 | 0.01% | 13,366,126 |
| 2015-06-29 | 2015-06-25 | 8.754 | 1,482,674 | -4,832 | 0.01% | 12,979,893 |
| 2015-06-26 | 2015-06-24 | 8.754 | 1,487,506 | +9,664 | 0.01% | 13,022,194 |
| 2015-06-25 | 2015-06-23 | 8.713 | 1,477,842 | -14,979 | 0.01% | 12,876,421 |
| 2015-06-24 | 2015-06-22 | 8.547 | 1,492,821 | +21,261 | 0.01% | 12,759,771 |
| 2015-06-22 | 2015-06-18 | 8.444 | 1,471,560 | +24,159 | 0.01% | 12,425,767 |
| 2015-06-18 | 2015-06-16 | 8.444 | 1,447,401 | +5,798 | 0.01% | 12,221,770 |
| 2015-06-16 | 2015-06-12 | 8.672 | 1,441,603 | +12,080 | 0.01% | 12,501,001 |
| 2015-06-15 | 2015-06-11 | 8.589 | 1,429,523 | +9,664 | 0.01% | 12,277,907 |
| 2015-06-09 | 2015-06-05 | 8.672 | 1,419,859 | +257 | 0.01% | 12,312,446 |
| 2015-06-08 | 2015-06-04 | 8.775 | 1,419,602 | +16,911 | 0.01% | 12,457,117 |
| 2015-06-05 | 2015-06-03 | 8.754 | 1,402,691 | -4,832 | 0.01% | 12,279,692 |
| 2015-06-03 | 2015-06-01 | 8.796 | 1,407,523 | +14,013 | 0.01% | 12,380,253 |
| 2015-06-02 | 2015-05-29 | 8.713 | 1,393,510 | +14,495 | 0.01% | 12,141,638 |
| 2015-06-01 | 2015-05-28 | 8.775 | 1,379,015 | +14,496 | 0.01% | 12,100,963 |
| 2015-05-28 | 2015-05-26 | 9.023 | 1,364,519 | -14,979 | 0.01% | 12,312,639 |
| 2015-05-27 | 2015-05-22 | 8.899 | 1,379,498 | -4,832 | 0.01% | 12,276,501 |
| 2015-05-26 | 2015-05-21 | 8.796 | 1,384,330 | -2,416 | 0.01% | 12,176,252 |
| 2015-05-22 | 2015-05-20 | 8.858 | 1,386,746 | -9,663 | 0.01% | 12,283,603 |
| 2015-05-21 | 2015-05-19 | 8.734 | 1,396,409 | -37,689 | 0.01% | 12,195,797 |
| 2015-05-20 | 2015-05-18 | 8.630 | 1,434,098 | +9,664 | 0.01% | 12,376,560 |
| 2015-05-19 | 2015-05-15 | 8.651 | 1,424,434 | +4,832 | 0.01% | 12,322,638 |
| 2015-05-18 | 2015-05-14 | 8.568 | 1,419,602 | +4,832 | 0.01% | 12,163,317 |
| 2015-05-15 | 2015-05-13 | 8.651 | 1,414,770 | +4,831 | 0.01% | 12,239,036 |
| 2015-05-14 | 2015-05-12 | 8.651 | 1,409,939 | +4,832 | 0.01% | 12,197,243 |
| 2015-05-13 | 2015-05-11 | 8.754 | 1,405,107 | -14,495 | 0.01% | 12,300,842 |
| 2015-05-12 | 2015-05-08 | 8.734 | 1,419,602 | +1,932 | 0.01% | 12,398,357 |
| 2015-05-11 | 2015-05-07 | 8.610 | 1,417,670 | +4,832 | 0.01% | 12,205,443 |
| 2015-05-07 | 2015-05-05 | 8.754 | 1,412,838 | +39,138 | 0.01% | 12,368,522 |
| 2015-05-06 | 2015-05-04 | 9.086 | 1,373,700 | +14,496 | 0.01% | 12,480,773 |
| 2015-05-05 | 2015-04-30 | 9.065 | 1,359,204 | +19,327 | 0.01% | 12,320,940 |
| 2015-04-30 | 2015-04-28 | 9.334 | 1,339,877 | +51,218 | 0.01% | 12,506,234 |
| 2015-04-29 | 2015-04-27 | 9.189 | 1,288,659 | +1,933 | 0.01% | 11,841,482 |
| 2015-04-27 | 2015-04-23 | 9.127 | 1,286,726 | +4,832 | 0.01% | 11,743,830 |
| 2015-04-24 | 2015-04-22 | 9.168 | 1,281,894 | +9,664 | 0.01% | 11,752,789 |
| 2015-04-23 | 2015-04-21 | 9.251 | 1,272,230 | +26,575 | 0.01% | 11,769,506 |
| 2015-04-22 | 2015-04-20 | 9.044 | 1,245,655 | -17,878 | 0.01% | 11,265,859 |
| 2015-04-21 | 2015-04-17 | 9.086 | 1,263,533 | +28,508 | 0.01% | 11,479,849 |
| 2015-04-20 | 2015-04-16 | 9.230 | 1,235,025 | -10,147 | 0.01% | 11,399,759 |
| 2015-04-17 | 2015-04-15 | 9.189 | 1,245,172 | +4,832 | 0.01% | 11,441,880 |
| 2015-04-16 | 2015-04-14 | 8.879 | 1,240,340 | -86,007 | 0.01% | 11,012,429 |
| 2015-04-15 | 2015-04-13 | 9.044 | 1,326,347 | +111,133 | 0.01% | 11,995,647 |
| 2015-04-14 | 2015-04-10 | 8.527 | 1,215,214 | -15,462 | 0.01% | 10,361,797 |
| 2015-04-13 | 2015-04-09 | 8.465 | 1,230,676 | -35,756 | 0.01% | 10,417,227 |
| 2015-04-10 | 2015-04-08 | 8.258 | 1,266,432 | -57,499 | 0.01% | 10,457,788 |
| 2015-04-09 | 2015-04-02 | 8.051 | 1,323,931 | +9,663 | 0.01% | 10,658,597 |
| 2015-04-02 | 2015-03-31 | 7.947 | 1,314,268 | -34,306 | 0.01% | 10,444,803 |
| 2015-04-01 | 2015-03-30 | 7.947 | 1,348,574 | -24,159 | 0.01% | 10,717,441 |
| 2015-03-31 | 2015-03-27 | 7.782 | 1,372,733 | +5,315 | 0.01% | 10,682,158 |
| 2015-03-30 | 2015-03-26 | 7.761 | 1,367,418 | +4,832 | 0.01% | 10,612,498 |
| 2015-03-27 | 2015-03-25 | 7.782 | 1,362,586 | +19,327 | 0.01% | 10,603,197 |
| 2015-03-26 | 2015-03-24 | 7.864 | 1,343,259 | +4,349 | 0.01% | 10,564,001 |
| 2015-03-25 | 2015-03-23 | 7.927 | 1,338,910 | +483 | 0.01% | 10,612,929 |
| 2015-03-23 | 2015-03-19 | 7.947 | 1,338,427 | -9,664 | 0.01% | 10,636,800 |
| 2015-03-20 | 2015-03-18 | 7.885 | 1,348,091 | -483 | 0.01% | 10,629,902 |
| 2015-03-17 | 2015-03-13 | 7.823 | 1,348,574 | -12,080 | 0.01% | 10,549,981 |
| 2015-03-16 | 2015-03-12 | 7.699 | 1,360,654 | -53,150 | 0.01% | 10,475,523 |
| 2015-03-13 | 2015-03-11 | 7.575 | 1,413,804 | +17,395 | 0.01% | 10,709,159 |
| 2015-03-12 | 2015-03-10 | 7.616 | 1,396,409 | +4,831 | 0.01% | 10,635,197 |
| 2015-03-10 | 2015-03-06 | 7.616 | 1,391,578 | +4,832 | 0.01% | 10,598,404 |
| 2015-03-09 | 2015-03-05 | 7.657 | 1,386,746 | +4,832 | 0.01% | 10,619,003 |
| 2015-03-06 | 2015-03-04 | 7.782 | 1,381,914 | +26,575 | 0.01% | 10,753,602 |
| 2015-03-04 | 2015-03-02 | 7.989 | 1,355,339 | +14,496 | 0.01% | 10,827,304 |
| 2015-03-02 | 2015-02-26 | 7.968 | 1,340,843 | +12,080 | 0.01% | 10,683,751 |
| 2015-02-27 | 2015-02-25 | 7.927 | 1,328,763 | +7,248 | 0.01% | 10,532,498 |
| 2015-02-25 | 2015-02-23 | 7.885 | 1,321,515 | +14,495 | 0.01% | 10,420,346 |
| 2015-02-24 | 2015-02-18 | 7.927 | 1,307,020 | +9,664 | 0.01% | 10,360,151 |
| 2015-02-23 | 2015-02-16 | 7.927 | 1,297,356 | +4,832 | 0.01% | 10,283,549 |
| 2015-02-17 | 2015-02-13 | 7.947 | 1,292,524 | -24,160 | 0.01% | 10,271,998 |
| 2015-02-10 | 2015-02-06 | 7.906 | 1,316,684 | +4,832 | 0.01% | 10,409,503 |
| 2015-02-09 | 2015-02-05 | 7.968 | 1,311,852 | -33,823 | 0.01% | 10,452,752 |
| 2015-02-05 | 2015-02-03 | 7.823 | 1,345,675 | +4,832 | 0.01% | 10,527,302 |
| 2015-02-04 | 2015-02-02 | 7.761 | 1,340,843 | +24,159 | 0.01% | 10,406,251 |
| 2015-02-02 | 2015-01-29 | 7.844 | 1,316,684 | +14,496 | 0.01% | 10,327,753 |
| 2015-01-30 | 2015-01-28 | 7.947 | 1,302,188 | +4,832 | 0.01% | 10,348,800 |
| 2015-01-27 | 2015-01-23 | 8.134 | 1,297,356 | -9,664 | 0.01% | 10,552,049 |
| 2015-01-26 | 2015-01-22 | 8.092 | 1,307,020 | -28,991 | 0.01% | 10,576,551 |
| 2015-01-23 | 2015-01-21 | 8.071 | 1,336,011 | -7,248 | 0.01% | 10,783,499 |
| 2015-01-22 | 2015-01-20 | 7.968 | 1,343,259 | -161,867 | 0.01% | 10,703,001 |
| 2015-01-21 | 2015-01-19 | 7.823 | 1,505,126 | +183,611 | 0.01% | 11,774,697 |
| 2015-01-15 | 2015-01-13 | 8.237 | 1,321,515 | -967 | 0.01% | 10,885,296 |
| 2015-01-14 | 2015-01-12 | 8.299 | 1,322,482 | -4,832 | 0.01% | 10,975,371 |
| 2015-01-13 | 2015-01-09 | 8.340 | 1,327,314 | -7,248 | 0.01% | 11,070,412 |
| 2015-01-12 | 2015-01-08 | 8.340 | 1,334,562 | -9,663 | 0.01% | 11,130,864 |
| 2015-01-08 | 2015-01-06 | 8.320 | 1,344,225 | -16,912 | 0.01% | 11,183,638 |
| 2015-01-07 | 2015-01-05 | 8.340 | 1,361,137 | -20,777 | 0.01% | 11,352,512 |
| 2015-01-06 | 2015-01-02 | 8.258 | 1,381,914 | -15,945 | 0.01% | 11,411,402 |
| 2015-01-05 | 2014-12-31 | 8.113 | 1,397,859 | -21,743 | 0.01% | 11,340,560 |
| 2015-01-02 | 2014-12-29 | 8.113 | 1,419,602 | -30,924 | 0.01% | 11,516,957 |
| 2014-12-30 | 2014-12-24 | 7.864 | 1,450,526 | -2,899 | 0.01% | 11,407,598 |
| 2014-12-29 | 2014-12-22 | 7.864 | 1,453,425 | -10,631 | 0.01% | 11,430,397 |
| 2014-12-23 | 2014-12-19 | 7.720 | 1,464,056 | -19,327 | 0.01% | 11,301,904 |
| 2014-12-22 | 2014-12-18 | 7.657 | 1,483,383 | +48,319 | 0.01% | 11,359,000 |
| 2014-12-19 | 2014-12-17 | 7.657 | 1,435,064 | +32,373 | 0.01% | 10,988,997 |
| 2014-12-17 | 2014-12-15 | 7.595 | 1,402,691 | +9,664 | 0.01% | 10,654,011 |
| 2014-12-16 | 2014-12-12 | 7.657 | 1,393,027 | +4,832 | 0.01% | 10,667,099 |
| 2014-12-15 | 2014-12-11 | 7.678 | 1,388,195 | +19,327 | 0.01% | 10,658,828 |
| 2014-12-12 | 2014-12-10 | 7.761 | 1,368,868 | -19,327 | 0.01% | 10,623,752 |
| 2014-12-11 | 2014-12-09 | 7.720 | 1,388,195 | +14,495 | 0.01% | 10,716,288 |
| 2014-12-10 | 2014-12-08 | 8.051 | 1,373,700 | -33,823 | 0.01% | 11,059,273 |
| 2014-12-09 | 2014-12-05 | 7.906 | 1,407,523 | -41,071 | 0.01% | 11,127,662 |
| 2014-12-08 | 2014-12-04 | 7.637 | 1,448,594 | -9,663 | 0.01% | 11,062,623 |
| 2014-12-05 | 2014-12-03 | 7.533 | 1,458,257 | +14,495 | 0.01% | 10,985,518 |
| 2014-12-04 | 2014-12-02 | 7.554 | 1,443,762 | -5,315 | 0.01% | 10,906,202 |
| 2014-12-03 | 2014-12-01 | 7.451 | 1,449,077 | +4,832 | 0.01% | 10,796,402 |
| 2014-12-02 | 2014-11-28 | 7.616 | 1,444,245 | -9,664 | 0.01% | 10,999,521 |
| 2014-12-01 | 2014-11-27 | 7.430 | 1,453,909 | +19,328 | 0.01% | 10,802,313 |
| 2014-11-28 | 2014-11-26 | 7.451 | 1,434,581 | -4,832 | 0.01% | 10,688,399 |
| 2014-11-27 | 2014-11-25 | 7.285 | 1,439,413 | -1,933 | 0.01% | 10,486,080 |
| 2014-11-26 | 2014-11-24 | 7.306 | 1,441,346 | -2,416 | 0.01% | 10,529,992 |
| 2014-11-25 | 2014-11-21 | 7.161 | 1,443,762 | +2,416 | 0.01% | 10,338,482 |
| 2014-11-14 | 2014-11-12 | 7.368 | 1,441,346 | +7,248 | 0.01% | 10,619,482 |
| 2014-11-11 | 2014-11-07 | 7.306 | 1,434,098 | -4,832 | 0.01% | 10,477,040 |
| 2014-11-10 | 2014-11-06 | 7.326 | 1,438,930 | -4,832 | 0.01% | 10,542,121 |
| 2014-11-04 | 2014-10-31 | 7.451 | 1,443,762 | -38,655 | 0.01% | 10,756,802 |
| 2014-10-31 | 2014-10-29 | 7.409 | 1,482,417 | +967 | 0.01% | 10,983,443 |
| 2014-10-28 | 2014-10-24 | 7.285 | 1,481,450 | -2,416 | 0.01% | 10,792,318 |
| 2014-10-23 | 2014-10-21 | 7.161 | 1,483,866 | -4,832 | 0.01% | 10,625,659 |
| 2014-10-20 | 2014-10-16 | 7.119 | 1,488,698 | +24,159 | 0.01% | 10,598,640 |
| 2014-10-15 | 2014-10-13 | 7.140 | 1,464,539 | +4,832 | 0.01% | 10,456,952 |
| 2014-10-13 | 2014-10-09 | 7.264 | 1,459,707 | +483 | 0.01% | 10,603,711 |
| 2014-10-09 | 2014-10-07 | 7.264 | 1,459,224 | +7,248 | 0.01% | 10,600,202 |
| 2014-10-08 | 2014-10-06 | 7.223 | 1,451,976 | -1,933 | 0.01% | 10,487,451 |
| 2014-10-07 | 2014-10-03 | 7.140 | 1,453,909 | +4,832 | 0.01% | 10,381,053 |
| 2014-10-06 | 2014-09-30 | 7.119 | 1,449,077 | +7,248 | 0.01% | 10,316,562 |
| 2014-10-03 | 2014-09-29 | 7.161 | 1,441,829 | -38,655 | 0.01% | 10,324,640 |
| 2014-09-26 | 2014-09-24 | 7.326 | 1,480,484 | +9,664 | 0.01% | 10,846,561 |
| 2014-09-24 | 2014-09-22 | 7.347 | 1,470,820 | -2,899 | 0.01% | 10,806,199 |
| 2014-09-12 | 2014-09-10 | 7.451 | 1,473,719 | +9,663 | 0.01% | 10,979,998 |
| 2014-09-04 | 2014-09-02 | 7.326 | 1,464,056 | +4,832 | 0.01% | 10,726,203 |
| 2014-09-03 | 2014-09-01 | 7.388 | 1,459,224 | +14,496 | 0.01% | 10,781,403 |
| 2014-09-02 | 2014-08-29 | 7.409 | 1,444,728 | +4,832 | 0.01% | 10,704,200 |
| 2014-08-29 | 2014-08-27 | 7.492 | 1,439,896 | +2,416 | 0.01% | 10,787,599 |
| 2014-08-27 | 2014-08-25 | 7.575 | 1,437,480 | +4,832 | 0.01% | 10,888,498 |
| 2014-08-19 | 2014-08-15 | 7.782 | 1,432,648 | -967 | 0.01% | 11,148,397 |
| 2014-08-18 | 2014-08-14 | 7.740 | 1,433,615 | +967 | 0.01% | 11,096,582 |
| 2014-08-06 | 2014-08-04 | 7.844 | 1,432,648 | -4,832 | 0.01% | 11,237,347 |
| 2014-08-04 | 2014-07-31 | 7.844 | 1,437,480 | -1,933 | 0.01% | 11,275,248 |
| 2014-08-01 | 2014-07-30 | 7.782 | 1,439,413 | -4,832 | 0.01% | 11,201,040 |
| 2014-07-31 | 2014-07-29 | 7.802 | 1,444,245 | +4,832 | 0.01% | 11,268,531 |
| 2014-07-30 | 2014-07-28 | 7.864 | 1,439,413 | -46,386 | 0.01% | 11,320,200 |
| 2014-07-29 | 2014-07-25 | 7.637 | 1,485,799 | -24,159 | 0.01% | 11,346,751 |
| 2014-07-28 | 2014-07-24 | 7.616 | 1,509,958 | +4,832 | 0.01% | 11,499,998 |
| 2014-07-25 | 2014-07-23 | 7.513 | 1,505,126 | -33,823 | 0.01% | 11,307,447 |
| 2014-07-24 | 2014-07-22 | 7.388 | 1,538,949 | -7,248 | 0.01% | 11,370,447 |
| 2014-07-22 | 2014-07-18 | 7.264 | 1,546,197 | -6,282 | 0.01% | 11,231,998 |
| 2014-07-11 | 2014-07-09 | 7.285 | 1,552,479 | -72,478 | 0.01% | 11,309,762 |
| 2014-07-10 | 2014-07-08 | 7.451 | 1,624,957 | -4,832 | 0.01% | 12,106,802 |
| 2014-07-09 | 2014-07-07 | 7.388 | 1,629,789 | -24,159 | 0.01% | 12,041,613 |
| 2014-07-08 | 2014-07-04 | 7.409 | 1,653,948 | +14,496 | 0.01% | 12,254,341 |
| 2014-07-04 | 2014-07-02 | 7.223 | 1,639,452 | -3,383 | 0.01% | 11,841,568 |
| 2014-07-03 | 2014-06-30 | 7.078 | 1,642,835 | -1,932 | 0.01% | 11,628,003 |
| 2014-06-30 | 2014-06-26 | 7.099 | 1,644,767 | +2,416 | 0.01% | 11,675,718 |
| 2014-06-27 | 2014-06-25 | 7.037 | 1,642,351 | +24,159 | 0.01% | 11,556,597 |
| 2014-06-26 | 2014-06-24 | 8.045 | 1,618,192 | -4,832 | 0.01% | 13,018,817 |
| 2014-06-25 | 2014-06-23 | 8.001 | 1,623,024 | +99,107 | 0.01% | 12,986,143 |
| 2014-06-24 | 2014-06-20 | 8.111 | 1,523,917 | +9,073 | 0.01% | 12,361,118 |
| 2014-06-23 | 2014-06-19 | 8.067 | 1,514,844 | +9,074 | 0.01% | 12,220,743 |
| 2014-06-20 | 2014-06-18 | 8.155 | 1,505,770 | -14,972 | 0.01% | 12,280,300 |
| 2014-06-19 | 2014-06-17 | 8.155 | 1,520,742 | +22,685 | 0.01% | 12,402,404 |
| 2014-06-18 | 2014-06-16 | 8.310 | 1,498,057 | -22,685 | 0.01% | 12,448,536 |
| 2014-06-17 | 2014-06-13 | 8.266 | 1,520,742 | +15,879 | 0.01% | 12,570,004 |
| 2014-06-16 | 2014-06-12 | 8.178 | 1,504,863 | -54,441 | 0.01% | 12,306,073 |
| 2014-06-13 | 2014-06-11 | 8.155 | 1,559,304 | +13,610 | 0.01% | 12,716,896 |
| 2014-06-12 | 2014-06-10 | 8.133 | 1,545,694 | -31,758 | 0.01% | 12,571,830 |
| 2014-06-11 | 2014-06-09 | 8.001 | 1,577,452 | -32,665 | 0.01% | 12,621,512 |
| 2014-06-10 | 2014-06-06 | 7.913 | 1,610,117 | -13,157 | 0.01% | 12,740,911 |
| 2014-06-09 | 2014-06-05 | 7.957 | 1,623,274 | -6,805 | 0.01% | 12,916,583 |
| 2014-06-06 | 2014-06-04 | 7.891 | 1,630,079 | +13,611 | 0.01% | 12,862,941 |
| 2014-06-05 | 2014-06-03 | 7.913 | 1,616,468 | -38,563 | 0.01% | 12,791,167 |
| 2014-06-03 | 2014-05-29 | 7.582 | 1,655,031 | -22,684 | 0.01% | 12,549,117 |
| 2014-05-28 | 2014-05-26 | 7.516 | 1,677,715 | +9,073 | 0.01% | 12,610,177 |
| 2014-05-27 | 2014-05-23 | 7.538 | 1,668,642 | -7,712 | 0.01% | 12,578,762 |
| 2014-05-26 | 2014-05-22 | 7.516 | 1,676,354 | -14,065 | 0.01% | 12,599,947 |
| 2014-05-22 | 2014-05-20 | 7.318 | 1,690,419 | -52,173 | 0.01% | 12,370,323 |
| 2014-05-21 | 2014-05-19 | 7.362 | 1,742,592 | +33,573 | 0.01% | 12,828,940 |
| 2014-05-20 | 2014-05-16 | 7.428 | 1,709,019 | -27,221 | 0.01% | 12,694,786 |
| 2014-05-19 | 2014-05-15 | 7.406 | 1,736,240 | +31,757 | 0.01% | 12,858,717 |
| 2014-05-16 | 2014-05-14 | 7.428 | 1,704,483 | -45,368 | 0.01% | 12,661,093 |
| 2014-05-14 | 2014-05-12 | 7.318 | 1,749,851 | -4,537 | 0.01% | 12,805,241 |
| 2014-05-09 | 2014-05-07 | 7.097 | 1,754,388 | -9,073 | 0.01% | 12,451,742 |
| 2014-05-08 | 2014-05-05 | 7.164 | 1,763,461 | -7,713 | 0.01% | 12,632,748 |
| 2014-05-07 | 2014-05-02 | 7.164 | 1,771,174 | +1,815 | 0.01% | 12,688,001 |
| 2014-05-05 | 2014-04-30 | 7.164 | 1,769,359 | -908 | 0.01% | 12,674,999 |
| 2014-05-02 | 2014-04-29 | 7.208 | 1,770,267 | +9,074 | 0.01% | 12,759,543 |
| 2014-04-29 | 2014-04-25 | 7.075 | 1,761,193 | +9,074 | 0.01% | 12,461,221 |
| 2014-04-25 | 2014-04-23 | 7.142 | 1,752,119 | +27,221 | 0.01% | 12,512,878 |
| 2014-04-23 | 2014-04-17 | 7.340 | 1,724,898 | +2,268 | 0.01% | 12,660,657 |
| 2014-04-17 | 2014-04-15 | 7.274 | 1,722,630 | +40,831 | 0.01% | 12,530,100 |
| 2014-04-16 | 2014-04-14 | 7.428 | 1,681,799 | +31,758 | 0.01% | 12,492,593 |
| 2014-04-15 | 2014-04-11 | 7.384 | 1,650,041 | +12,250 | 0.01% | 12,183,951 |
| 2014-04-14 | 2014-04-10 | 7.538 | 1,637,791 | +4,083 | 0.01% | 12,346,197 |
| 2014-04-11 | 2014-04-09 | 7.715 | 1,633,708 | -18,148 | 0.01% | 12,603,498 |
| 2014-04-10 | 2014-04-08 | 7.671 | 1,651,856 | -23,137 | 0.01% | 12,670,683 |
| 2014-04-09 | 2014-04-07 | 7.494 | 1,674,993 | +11,795 | 0.01% | 12,552,797 |
| 2014-04-08 | 2014-04-04 | 7.406 | 1,663,198 | -4,536 | 0.01% | 12,317,763 |
| 2014-04-07 | 2014-04-03 | 7.406 | 1,667,734 | -4,537 | 0.01% | 12,351,357 |
| 2014-04-04 | 2014-04-02 | 7.296 | 1,672,271 | -9,074 | 0.01% | 12,200,658 |
| 2014-04-03 | 2014-04-01 | 7.428 | 1,681,345 | -1,361 | 0.01% | 12,489,221 |
| 2014-04-02 | 2014-03-31 | 7.450 | 1,682,706 | -3,629 | 0.01% | 12,536,421 |
| 2014-03-31 | 2014-03-27 | 7.274 | 1,686,335 | -11,342 | 0.01% | 12,266,097 |
| 2014-03-28 | 2014-03-26 | 7.296 | 1,697,677 | -10,889 | 0.01% | 12,386,017 |
| 2014-03-27 | 2014-03-25 | 7.053 | 1,708,566 | +3,176 | 0.01% | 12,051,201 |
| 2014-03-26 | 2014-03-24 | 7.075 | 1,705,390 | +9,074 | 0.01% | 12,066,390 |
| 2014-03-25 | 2014-03-21 | 6.921 | 1,696,316 | -38,563 | 0.01% | 11,740,457 |
| 2014-03-24 | 2014-03-20 | 6.745 | 1,734,879 | +49,905 | 0.01% | 11,701,438 |
| 2014-03-21 | 2014-03-19 | 6.833 | 1,684,974 | +38,563 | 0.01% | 11,513,398 |
| 2014-03-20 | 2014-03-18 | 6.833 | 1,646,411 | +4,536 | 0.01% | 11,249,897 |
| 2014-03-18 | 2014-03-14 | 6.877 | 1,641,875 | +9,074 | 0.01% | 11,291,283 |
| 2014-03-17 | 2014-03-13 | 6.921 | 1,632,801 | +9,074 | 0.01% | 11,300,860 |
| 2014-03-14 | 2014-03-12 | 6.943 | 1,623,727 | +11,342 | 0.01% | 11,273,848 |
| 2014-03-12 | 2014-03-10 | 6.987 | 1,612,385 | +9,073 | 0.01% | 11,266,178 |
| 2014-03-11 | 2014-03-07 | 7.053 | 1,603,312 | +13,611 | 0.01% | 11,308,803 |
| 2014-03-07 | 2014-03-05 | 7.097 | 1,589,701 | +22,684 | 0.01% | 11,282,879 |
| 2014-03-06 | 2014-03-04 | 7.186 | 1,567,017 | +4,537 | 0.01% | 11,260,040 |
| 2014-03-05 | 2014-03-03 | 7.208 | 1,562,480 | +9,073 | 0.01% | 11,261,878 |
| 2014-03-04 | 2014-02-28 | 7.252 | 1,553,407 | +9,528 | 0.01% | 11,264,963 |
| 2014-03-03 | 2014-02-27 | 7.406 | 1,543,879 | -34,026 | 0.01% | 11,434,078 |
| 2014-02-28 | 2014-02-26 | 7.252 | 1,577,905 | +4,536 | 0.01% | 11,442,617 |
| 2014-02-27 | 2014-02-25 | 7.252 | 1,573,369 | +4,537 | 0.01% | 11,409,723 |
| 2014-02-26 | 2014-02-24 | 7.252 | 1,568,832 | +22,684 | 0.01% | 11,376,822 |
| 2014-02-25 | 2014-02-21 | 7.384 | 1,546,148 | -7,712 | 0.01% | 11,416,802 |
| 2014-02-24 | 2014-02-20 | 7.450 | 1,553,860 | +4,083 | 0.01% | 11,576,498 |
| 2014-02-21 | 2014-02-19 | 7.693 | 1,549,777 | +4,537 | 0.01% | 11,921,839 |
| 2014-02-20 | 2014-02-18 | 7.759 | 1,545,240 | -4,537 | 0.01% | 11,989,117 |
| 2014-02-19 | 2014-02-17 | 7.737 | 1,549,777 | +4,537 | 0.01% | 11,990,159 |
| 2014-02-18 | 2014-02-14 | 7.626 | 1,545,240 | +9,073 | 0.01% | 11,784,757 |
| 2014-02-17 | 2014-02-13 | 7.582 | 1,536,167 | -9,073 | 0.01% | 11,647,842 |
| 2014-02-14 | 2014-02-12 | 7.693 | 1,545,240 | -28,582 | 0.01% | 11,886,937 |
| 2014-02-13 | 2014-02-11 | 7.494 | 1,573,822 | -4,537 | 0.01% | 11,794,598 |
| 2014-02-12 | 2014-02-10 | 7.252 | 1,578,359 | +14,064 | 0.01% | 11,445,909 |
| 2014-02-11 | 2014-02-07 | 7.318 | 1,564,295 | +9,981 | 0.01% | 11,447,360 |
| 2014-02-10 | 2014-02-06 | 7.274 | 1,554,314 | -7,713 | 0.01% | 11,305,800 |
| 2014-02-07 | 2014-02-05 | 7.252 | 1,562,027 | +13,611 | 0.01% | 11,327,473 |
| 2014-02-06 | 2014-02-04 | 7.252 | 1,548,416 | +4,537 | 0.01% | 11,228,769 |
| 2014-02-05 | 2014-01-30 | 7.472 | 1,543,879 | +11,342 | 0.01% | 11,536,168 |
| 2014-02-04 | 2014-01-28 | 7.340 | 1,532,537 | +4,537 | 0.01% | 11,248,738 |
| 2014-01-28 | 2014-01-24 | 7.472 | 1,528,000 | +14,971 | 0.01% | 11,417,517 |
| 2014-01-27 | 2014-01-23 | 7.494 | 1,513,029 | +13,157 | 0.01% | 11,339,001 |
| 2014-01-24 | 2014-01-22 | 7.693 | 1,499,872 | -3,176 | 0.01% | 11,537,939 |
| 2014-01-22 | 2014-01-20 | 7.472 | 1,503,048 | +31,758 | 0.01% | 11,231,071 |
| 2014-01-21 | 2014-01-17 | 7.604 | 1,471,290 | +20,415 | 0.01% | 11,188,349 |
| 2014-01-20 | 2014-01-16 | 7.693 | 1,450,875 | +4,537 | 0.01% | 11,161,024 |
| 2014-01-15 | 2014-01-13 | 7.935 | 1,446,338 | +4,537 | 0.01% | 11,476,802 |
| 2014-01-13 | 2014-01-09 | 7.847 | 1,441,801 | +4,537 | 0.01% | 11,313,681 |
| 2014-01-10 | 2014-01-08 | 7.935 | 1,437,264 | +4,537 | 0.01% | 11,404,800 |
| 2014-01-08 | 2014-01-06 | 7.891 | 1,432,727 | +4,537 | 0.01% | 11,305,638 |
| 2014-01-07 | 2014-01-03 | 8.089 | 1,428,190 | +18,147 | 0.01% | 11,553,157 |
| 2013-12-30 | 2013-12-24 | 8.354 | 1,410,043 | +13,610 | 0.01% | 11,779,319 |
| 2013-12-27 | 2013-12-20 | 8.266 | 1,396,433 | +25,406 | 0.01% | 11,542,503 |
| 2013-12-23 | 2013-12-19 | 8.508 | 1,371,027 | -1,361 | 0.01% | 11,664,924 |
| 2013-12-19 | 2013-12-17 | 8.596 | 1,372,388 | -4,536 | 0.01% | 11,797,504 |
| 2013-12-18 | 2013-12-16 | 8.574 | 1,376,924 | -3,630 | 0.01% | 11,806,147 |
| 2013-12-17 | 2013-12-13 | 8.486 | 1,380,554 | +2,269 | 0.01% | 11,715,551 |
| 2013-12-16 | 2013-12-12 | 8.464 | 1,378,285 | +4,536 | 0.01% | 11,665,916 |
| 2013-12-13 | 2013-12-11 | 8.486 | 1,373,749 | +29,490 | 0.01% | 11,657,803 |
| 2013-12-11 | 2013-12-09 | 8.751 | 1,344,259 | +22,684 | 0.01% | 11,763,108 |
| 2013-12-09 | 2013-12-05 | 8.707 | 1,321,575 | +3,629 | 0.01% | 11,506,348 |
| 2013-12-05 | 2013-12-03 | 8.729 | 1,317,946 | +5,444 | 0.01% | 11,503,802 |
| 2013-12-04 | 2013-12-02 | 8.817 | 1,312,502 | -4,990 | 0.01% | 11,572,004 |
| 2013-12-03 | 2013-11-29 | 8.773 | 1,317,492 | +454 | 0.01% | 11,557,920 |
| 2013-12-02 | 2013-11-28 | 8.729 | 1,317,038 | -49,905 | 0.01% | 11,495,877 |
| 2013-11-29 | 2013-11-27 | 8.773 | 1,366,943 | -20,416 | 0.01% | 11,991,737 |
| 2013-11-28 | 2013-11-26 | 8.640 | 1,387,359 | +11,796 | 0.01% | 11,987,360 |
| 2013-11-27 | 2013-11-25 | 8.685 | 1,375,563 | +9,073 | 0.01% | 11,946,077 |
| 2013-11-26 | 2013-11-22 | 8.707 | 1,366,490 | -22,684 | 0.01% | 11,897,403 |
| 2013-11-25 | 2013-11-21 | 8.662 | 1,389,174 | +16,333 | 0.01% | 12,033,662 |
| 2013-11-22 | 2013-11-20 | 8.773 | 1,372,841 | -4,537 | 0.01% | 12,043,478 |
| 2013-11-21 | 2013-11-19 | 8.751 | 1,377,378 | -24,953 | 0.01% | 12,052,920 |
| 2013-11-20 | 2013-11-18 | 8.729 | 1,402,331 | -107,976 | 0.01% | 12,240,364 |
| 2013-11-19 | 2013-11-15 | 8.310 | 1,510,307 | -7,712 | 0.01% | 12,550,331 |
| 2013-11-18 | 2013-11-14 | 8.045 | 1,518,019 | +13,610 | 0.01% | 12,212,897 |
| 2013-11-15 | 2013-11-13 | 7.979 | 1,504,409 | +6,805 | 0.01% | 12,003,920 |
| 2013-11-14 | 2013-11-12 | 8.178 | 1,497,604 | -10,888 | 0.01% | 12,246,712 |
| 2013-11-11 | 2013-11-07 | 8.089 | 1,508,492 | +4,537 | 0.01% | 12,202,749 |
| 2013-11-08 | 2013-11-06 | 8.155 | 1,503,955 | +9,073 | 0.01% | 12,265,498 |
| 2013-11-07 | 2013-11-05 | 8.266 | 1,494,882 | -1,361 | 0.01% | 12,356,253 |
| 2013-11-05 | 2013-11-01 | 8.310 | 1,496,243 | -29,489 | 0.01% | 12,433,463 |
| 2013-11-04 | 2013-10-31 | 8.222 | 1,525,732 | -52,173 | 0.01% | 12,543,990 |
| 2013-11-01 | 2013-10-30 | 8.133 | 1,577,905 | -45,369 | 0.01% | 12,833,817 |
| 2013-10-31 | 2013-10-29 | 7.913 | 1,623,274 | -4,536 | 0.01% | 12,845,023 |
| 2013-10-30 | 2013-10-28 | 7.671 | 1,627,810 | +13,610 | 0.01% | 12,486,237 |
| 2013-10-29 | 2013-10-25 | 7.671 | 1,614,200 | +36,295 | 0.01% | 12,381,840 |
| 2013-10-28 | 2013-10-24 | 7.781 | 1,577,905 | -9,074 | 0.01% | 12,277,337 |
| 2013-10-25 | 2013-10-23 | 7.891 | 1,586,979 | +31,758 | 0.01% | 12,522,839 |
| 2013-10-23 | 2013-10-21 | 8.045 | 1,555,221 | +2,722 | 0.01% | 12,512,197 |
| 2013-10-22 | 2013-10-18 | 8.045 | 1,552,499 | +24,045 | 0.01% | 12,490,298 |
| 2013-10-21 | 2013-10-17 | 8.001 | 1,528,454 | +4,537 | 0.01% | 12,229,469 |
| 2013-10-18 | 2013-10-16 | 8.111 | 1,523,917 | -4,537 | 0.01% | 12,361,118 |
| 2013-10-16 | 2013-10-11 | 8.045 | 1,528,454 | -5,444 | 0.01% | 12,296,849 |
| 2013-10-15 | 2013-10-10 | 7.979 | 1,533,898 | +4,537 | 0.01% | 12,239,218 |
| 2013-10-09 | 2013-10-07 | 8.001 | 1,529,361 | -4,537 | 0.01% | 12,236,726 |
| 2013-10-03 | 2013-09-30 | 7.869 | 1,533,898 | +4,537 | 0.01% | 12,070,168 |
| 2013-10-02 | 2013-09-27 | 8.023 | 1,529,361 | +9,073 | 0.01% | 12,270,436 |
| 2013-09-25 | 2013-09-23 | 8.200 | 1,520,288 | +4,537 | 0.01% | 12,465,721 |
| 2013-09-24 | 2013-09-19 | 8.222 | 1,515,751 | -7,713 | 0.01% | 12,461,930 |
| 2013-09-23 | 2013-09-18 | 8.023 | 1,523,464 | +4,537 | 0.01% | 12,223,123 |
| 2013-09-19 | 2013-09-17 | 8.089 | 1,518,927 | -4,537 | 0.01% | 12,287,162 |
| 2013-09-17 | 2013-09-13 | 7.979 | 1,523,464 | +9,074 | 0.01% | 12,155,963 |
| 2013-09-16 | 2013-09-12 | 8.133 | 1,514,390 | -12,249 | 0.01% | 12,317,220 |
| 2013-09-13 | 2013-09-11 | 8.089 | 1,526,639 | -9,074 | 0.01% | 12,349,547 |
| 2013-09-12 | 2013-09-10 | 8.178 | 1,535,713 | -68,052 | 0.01% | 12,558,350 |
| 2013-09-11 | 2013-09-09 | 8.045 | 1,603,765 | -60,340 | 0.01% | 12,902,748 |
| 2013-09-10 | 2013-09-06 | 7.693 | 1,664,105 | -13,610 | 0.01% | 12,801,320 |
| 2013-09-09 | 2013-09-05 | 7.693 | 1,677,715 | -47,637 | 0.01% | 12,906,017 |
| 2013-09-06 | 2013-09-04 | 7.715 | 1,725,352 | +1,361 | 0.01% | 13,310,500 |
| 2013-09-05 | 2013-09-03 | 7.671 | 1,723,991 | -13,610 | 0.01% | 13,224,000 |
| 2013-09-02 | 2013-08-29 | 7.406 | 1,737,601 | -3,630 | 0.01% | 12,868,797 |
| 2013-08-29 | 2013-08-27 | 7.362 | 1,741,231 | +9,074 | 0.01% | 12,818,921 |
| 2013-08-28 | 2013-08-26 | 7.494 | 1,732,157 | -13,611 | 0.01% | 12,981,198 |
| 2013-08-27 | 2013-08-23 | 7.406 | 1,745,768 | +4,537 | 0.01% | 12,929,282 |
| 2013-08-26 | 2013-08-22 | 7.450 | 1,741,231 | +4,537 | 0.01% | 12,972,441 |
| 2013-08-23 | 2013-08-21 | 7.318 | 1,736,694 | -9,074 | 0.01% | 12,708,959 |
| 2013-08-22 | 2013-08-20 | 7.406 | 1,745,768 | +9,074 | 0.01% | 12,929,282 |
| 2013-08-21 | 2013-08-19 | 7.604 | 1,736,694 | -4,537 | 0.01% | 13,206,599 |
| 2013-08-20 | 2013-08-16 | 7.715 | 1,741,231 | -9,074 | 0.01% | 13,433,001 |
| 2013-08-19 | 2013-08-15 | 7.582 | 1,750,305 | -36,294 | 0.01% | 13,271,524 |
| 2013-08-16 | 2013-08-13 | 7.538 | 1,786,599 | -140,641 | 0.01% | 13,467,959 |
| 2013-08-15 | 2013-08-12 | 7.142 | 1,927,240 | -44,461 | 0.01% | 13,763,517 |
| 2013-08-12 | 2013-08-08 | 6.833 | 1,971,701 | +9,073 | 0.01% | 13,472,598 |
| 2013-08-09 | 2013-08-07 | 6.855 | 1,962,628 | +4,537 | 0.01% | 13,453,863 |
| 2013-08-08 | 2013-08-06 | 6.965 | 1,958,091 | +9,981 | 0.01% | 13,638,561 |
| 2013-08-06 | 2013-08-02 | 6.943 | 1,948,110 | +11,342 | 0.01% | 13,526,101 |
| 2013-08-05 | 2013-08-01 | 6.877 | 1,936,768 | +21,777 | 0.01% | 13,319,282 |
| 2013-08-02 | 2013-07-31 | 6.921 | 1,914,991 | -1,361 | 0.01% | 13,253,940 |
| 2013-08-01 | 2013-07-30 | 6.943 | 1,916,352 | +4,537 | 0.01% | 13,305,599 |
| 2013-07-30 | 2013-07-26 | 7.031 | 1,911,815 | -2,269 | 0.01% | 13,442,658 |
| 2013-07-29 | 2013-07-25 | 7.031 | 1,914,084 | -11,795 | 0.01% | 13,458,612 |
| 2013-07-26 | 2013-07-24 | 7.053 | 1,925,879 | +4,536 | 0.01% | 13,583,997 |
| 2013-07-25 | 2013-07-23 | 6.987 | 1,921,343 | +22,685 | 0.01% | 13,424,953 |
| 2013-07-24 | 2013-07-22 | 6.745 | 1,898,658 | +4,536 | 0.01% | 12,806,097 |
| 2013-07-19 | 2013-07-17 | 6.877 | 1,894,122 | -4,536 | 0.01% | 13,026,002 |
| 2013-07-18 | 2013-07-16 | 6.921 | 1,898,658 | -1,815 | 0.01% | 13,140,897 |
| 2013-07-17 | 2013-07-15 | 6.921 | 1,900,473 | -13,611 | 0.01% | 13,153,459 |
| 2013-07-16 | 2013-07-12 | 6.943 | 1,914,084 | +4,537 | 0.01% | 13,289,852 |
| 2013-07-15 | 2013-07-11 | 7.031 | 1,909,547 | -45,368 | 0.01% | 13,426,711 |
| 2013-07-12 | 2013-07-10 | 6.789 | 1,954,915 | -9,074 | 0.01% | 13,271,720 |
| 2013-07-11 | 2013-07-09 | 6.679 | 1,963,989 | +9,074 | 0.01% | 13,116,872 |
| 2013-07-10 | 2013-07-08 | 6.679 | 1,954,915 | +4,537 | 0.01% | 13,056,270 |
| 2013-07-09 | 2013-07-05 | 6.789 | 1,950,378 | -7,259 | 0.01% | 13,240,919 |
| 2013-07-08 | 2013-07-04 | 6.679 | 1,957,637 | +27,221 | 0.01% | 13,074,449 |
| 2013-07-05 | 2013-07-03 | 6.635 | 1,930,416 | +15,879 | 0.01% | 12,807,549 |
| 2013-07-04 | 2013-07-02 | 6.943 | 1,914,537 | +4,536 | 0.01% | 13,292,998 |
| 2013-07-03 | 2013-06-28 | 7.053 | 1,910,001 | -9,073 | 0.01% | 13,472,003 |
| 2013-07-02 | 2013-06-27 | 6.965 | 1,919,074 | -4,537 | 0.01% | 13,366,799 |
| 2013-06-28 | 2013-06-26 | 6.921 | 1,923,611 | -36,295 | 0.01% | 13,313,600 |
| 2013-06-27 | 2013-06-25 | 6.635 | 1,959,906 | -22,684 | 0.01% | 13,003,203 |
| 2013-06-26 | 2013-06-24 | 6.591 | 1,982,590 | +105,708 | 0.01% | 13,066,302 |
| 2013-06-25 | 2013-06-21 | 6.789 | 1,876,882 | +51,720 | 0.01% | 12,741,962 |
| 2013-06-24 | 2013-06-20 | 6.811 | 1,825,162 | +191,000 | 0.01% | 12,431,070 |
| 2013-06-21 | 2013-06-19 | 7.911 | 1,634,162 | +18,147 | 0.01% | 12,928,147 |
| 2013-06-20 | 2013-06-18 | 8.028 | 1,616,015 | +106,991 | 0.01% | 12,973,704 |
| 2013-06-18 | 2013-06-14 | 7.888 | 1,509,024 | +14,099 | 0.01% | 11,902,838 |
| 2013-06-17 | 2013-06-13 | 7.864 | 1,494,925 | +59,814 | 0.01% | 11,756,638 |
| 2013-06-13 | 2013-06-10 | 8.215 | 1,435,111 | -1,709 | 0.01% | 11,790,089 |
| 2013-06-11 | 2013-06-07 | 8.239 | 1,436,820 | +4,272 | 0.01% | 11,837,759 |
| 2013-06-10 | 2013-06-06 | 8.286 | 1,432,548 | +8,545 | 0.01% | 11,869,623 |
| 2013-06-07 | 2013-06-05 | 8.403 | 1,424,003 | +10,254 | 0.01% | 11,965,472 |
| 2013-06-06 | 2013-06-04 | 8.450 | 1,413,749 | +12,817 | 0.01% | 11,945,491 |
| 2013-06-05 | 2013-06-03 | 8.473 | 1,400,932 | +8,545 | 0.01% | 11,869,983 |
| 2013-06-04 | 2013-05-31 | 8.520 | 1,392,387 | +5,554 | 0.01% | 11,862,762 |
| 2013-05-31 | 2013-05-29 | 8.590 | 1,386,833 | +8,545 | 0.01% | 11,912,824 |
| 2013-05-29 | 2013-05-27 | 8.543 | 1,378,288 | -29,907 | 0.01% | 11,774,903 |
| 2013-05-28 | 2013-05-24 | 8.543 | 1,408,195 | +12,818 | 0.01% | 12,030,402 |
| 2013-05-27 | 2013-05-23 | 8.590 | 1,395,377 | +8,544 | 0.01% | 11,986,216 |
| 2013-05-14 | 2013-05-10 | 9.058 | 1,386,833 | +4,273 | 0.01% | 12,562,024 |
| 2013-05-10 | 2013-05-08 | 8.988 | 1,382,560 | -53,406 | 0.01% | 12,426,239 |
| 2013-05-09 | 2013-05-07 | 8.871 | 1,435,966 | -85,448 | 0.01% | 12,738,194 |
| 2013-05-08 | 2013-05-06 | 8.801 | 1,521,414 | +76,904 | 0.01% | 13,389,357 |
| 2013-05-07 | 2013-05-03 | 8.707 | 1,444,510 | +42,724 | 0.01% | 12,577,316 |
| 2013-05-06 | 2013-05-02 | 8.660 | 1,401,786 | +2,563 | 0.01% | 12,139,699 |
| 2013-05-03 | 2013-04-30 | 8.684 | 1,399,223 | -85,448 | 0.01% | 12,150,253 |
| 2013-05-02 | 2013-04-29 | 8.520 | 1,484,671 | +85,448 | 0.01% | 12,648,997 |
| 2013-04-30 | 2013-04-26 | 8.637 | 1,399,223 | -79,894 | 0.01% | 12,084,753 |
| 2013-04-29 | 2013-04-25 | 8.496 | 1,479,117 | -1,282 | 0.01% | 12,567,058 |
| 2013-04-26 | 2013-04-24 | 8.332 | 1,480,399 | -8,545 | 0.01% | 12,335,401 |
| 2013-04-25 | 2013-04-23 | 8.075 | 1,488,944 | +46,997 | 0.01% | 12,023,252 |
| 2013-04-24 | 2013-04-22 | 8.262 | 1,441,947 | +34,179 | 0.01% | 11,913,750 |
| 2013-04-23 | 2013-04-19 | 8.262 | 1,407,768 | -140,990 | 0.01% | 11,631,354 |
| 2013-04-19 | 2013-04-17 | 7.958 | 1,548,758 | +162,353 | 0.01% | 12,325,001 |
| 2013-04-15 | 2013-04-11 | 8.262 | 1,386,405 | -12,818 | 0.01% | 11,454,847 |
| 2013-04-12 | 2013-04-10 | 8.192 | 1,399,223 | +21,363 | 0.01% | 11,462,503 |
| 2013-04-11 | 2013-04-09 | 8.286 | 1,377,860 | +4,272 | 0.01% | 11,416,496 |
| 2013-04-10 | 2013-04-08 | 8.239 | 1,373,588 | -17,090 | 0.01% | 11,316,800 |
| 2013-04-09 | 2013-04-05 | 8.215 | 1,390,678 | +8,545 | 0.01% | 11,425,052 |
| 2013-04-08 | 2013-04-03 | 8.426 | 1,382,133 | +21,362 | 0.01% | 11,646,001 |
| 2013-04-03 | 2013-03-28 | 8.707 | 1,360,771 | +64,087 | 0.01% | 11,848,202 |
| 2013-04-02 | 2013-03-27 | 8.894 | 1,296,684 | -34,180 | 0.01% | 11,532,998 |
| 2013-03-28 | 2013-03-26 | 8.847 | 1,330,864 | +38,452 | 0.01% | 11,774,703 |
| 2013-03-27 | 2013-03-25 | 8.918 | 1,292,412 | +4,273 | 0.01% | 11,525,252 |
| 2013-03-26 | 2013-03-22 | 8.824 | 1,288,139 | +8,545 | 0.01% | 11,366,547 |
| 2013-03-21 | 2013-03-19 | 8.684 | 1,279,594 | +8,544 | 0.01% | 11,111,446 |
| 2013-03-20 | 2013-03-18 | 8.707 | 1,271,050 | +44,434 | 0.01% | 11,067,004 |
| 2013-03-19 | 2013-03-15 | 8.894 | 1,226,616 | +4,699 | 0.01% | 10,909,798 |
| 2013-03-18 | 2013-03-14 | 8.964 | 1,221,917 | +17,090 | 0.01% | 10,953,804 |
| 2013-03-15 | 2013-03-13 | 8.941 | 1,204,827 | +6,409 | 0.01% | 10,772,402 |
| 2013-03-12 | 2013-03-08 | 9.339 | 1,198,418 | -8,545 | 0.01% | 11,191,948 |
| 2013-03-11 | 2013-03-07 | 9.199 | 1,206,963 | +21,362 | 0.01% | 11,102,250 |
| 2013-03-08 | 2013-03-06 | 9.316 | 1,185,601 | -93,993 | 0.01% | 11,044,501 |
| 2013-03-07 | 2013-03-05 | 9.105 | 1,279,594 | +89,721 | 0.01% | 11,650,546 |
| 2013-03-06 | 2013-03-04 | 9.058 | 1,189,873 | +17,089 | 0.01% | 10,777,947 |
| 2013-03-04 | 2013-02-28 | 9.362 | 1,172,784 | -46,996 | 0.01% | 10,980,004 |
| 2013-02-28 | 2013-02-26 | 9.152 | 1,219,780 | +64,086 | 0.01% | 11,163,047 |
| 2013-02-27 | 2013-02-25 | 9.362 | 1,155,694 | -4,272 | 0.01% | 10,820,002 |
| 2013-02-26 | 2013-02-22 | 9.362 | 1,159,966 | +11,108 | 0.01% | 10,859,998 |
| 2013-02-25 | 2013-02-21 | 9.503 | 1,148,858 | +14,099 | 0.01% | 10,917,341 |
| 2013-02-20 | 2013-02-18 | 9.807 | 1,134,759 | +4,273 | 0.01% | 11,128,641 |
| 2013-02-19 | 2013-02-15 | 9.901 | 1,130,486 | -2,991 | 0.01% | 11,192,576 |
| 2013-02-18 | 2013-02-14 | 9.924 | 1,133,477 | -25,635 | 0.01% | 11,248,719 |
| 2013-02-15 | 2013-02-08 | 9.596 | 1,159,112 | +4,273 | 0.01% | 11,123,302 |
| 2013-02-14 | 2013-02-07 | 9.573 | 1,154,839 | -153,808 | 0.01% | 11,055,267 |
| 2013-02-07 | 2013-02-05 | 9.854 | 1,308,647 | +35,034 | 0.01% | 12,895,230 |
| 2013-02-06 | 2013-02-04 | 10.252 | 1,273,613 | -34,607 | 0.01% | 13,056,780 |
| 2013-02-05 | 2013-02-01 | 10.182 | 1,308,220 | -40,161 | 0.01% | 13,319,702 |
| 2013-02-04 | 2013-01-31 | 9.877 | 1,348,381 | -90,575 | 0.01% | 13,318,323 |
| 2013-02-01 | 2013-01-30 | 9.830 | 1,438,956 | -62,805 | 0.01% | 14,145,597 |
| 2013-01-31 | 2013-01-29 | 9.737 | 1,501,761 | +8,545 | 0.01% | 14,622,399 |
| 2013-01-30 | 2013-01-28 | 9.854 | 1,493,216 | -6,409 | 0.01% | 14,713,948 |
| 2013-01-29 | 2013-01-25 | 9.877 | 1,499,625 | -8,545 | 0.01% | 14,812,201 |
| 2013-01-28 | 2013-01-24 | 9.854 | 1,508,170 | +49,561 | 0.01% | 14,861,302 |
| 2013-01-25 | 2013-01-23 | 9.737 | 1,458,609 | +3,845 | 0.01% | 14,202,235 |
| 2013-01-24 | 2013-01-22 | 9.667 | 1,454,764 | -12,818 | 0.01% | 14,062,647 |
| 2013-01-23 | 2013-01-21 | 9.503 | 1,467,582 | -73,913 | 0.01% | 13,946,104 |
| 2013-01-22 | 2013-01-18 | 9.386 | 1,541,495 | -91,857 | 0.01% | 14,468,082 |
| 2013-01-21 | 2013-01-17 | 9.175 | 1,633,352 | +25,635 | 0.01% | 14,986,159 |
| 2013-01-18 | 2013-01-16 | 9.245 | 1,607,717 | +72,631 | 0.01% | 14,863,845 |
| 2013-01-17 | 2013-01-15 | 9.433 | 1,535,086 | -68,359 | 0.01% | 14,479,789 |
| 2013-01-16 | 2013-01-14 | 9.409 | 1,603,445 | -14,954 | 0.01% | 15,087,059 |
| 2013-01-15 | 2013-01-11 | 9.292 | 1,618,399 | -5,127 | 0.01% | 15,038,364 |
| 2013-01-14 | 2013-01-10 | 9.339 | 1,623,526 | -37,597 | 0.01% | 15,162,005 |
| 2013-01-11 | 2013-01-09 | 9.245 | 1,661,123 | -6,836 | 0.01% | 15,357,601 |
| 2013-01-10 | 2013-01-08 | 9.035 | 1,667,959 | +4,273 | 0.01% | 15,069,441 |
| 2013-01-09 | 2013-01-07 | 9.222 | 1,663,686 | +21,362 | 0.01% | 15,342,356 |
| 2013-01-07 | 2013-01-03 | 9.269 | 1,642,324 | +38,452 | 0.01% | 15,222,238 |
| 2013-01-04 | 2013-01-02 | 9.222 | 1,603,872 | -38,452 | 0.01% | 14,790,757 |
| 2013-01-03 | 2012-12-31 | 8.964 | 1,642,324 | -8,545 | 0.01% | 14,722,518 |
| 2013-01-02 | 2012-12-27 | 8.964 | 1,650,869 | +4,272 | 0.01% | 14,799,119 |
| 2012-12-28 | 2012-12-24 | 8.894 | 1,646,597 | +7,691 | 0.01% | 14,645,203 |
| 2012-12-27 | 2012-12-20 | 8.988 | 1,638,906 | -25,635 | 0.01% | 14,730,238 |
| 2012-12-21 | 2012-12-19 | 8.941 | 1,664,541 | -17,090 | 0.01% | 14,882,721 |
| 2012-12-20 | 2012-12-18 | 8.801 | 1,681,631 | -1,709 | 0.01% | 14,799,363 |
| 2012-12-19 | 2012-12-17 | 8.730 | 1,683,340 | +4,273 | 0.01% | 14,696,203 |
| 2012-12-18 | 2012-12-14 | 8.894 | 1,679,067 | -86,731 | 0.01% | 14,933,998 |
| 2012-12-17 | 2012-12-13 | 8.684 | 1,765,798 | -10,681 | 0.01% | 15,333,433 |
| 2012-12-14 | 2012-12-12 | 8.660 | 1,776,479 | -79,467 | 0.01% | 15,384,603 |
| 2012-12-13 | 2012-12-11 | 8.262 | 1,855,946 | -12,390 | 0.01% | 15,334,320 |
| 2012-12-12 | 2012-12-10 | 8.239 | 1,868,336 | -34,180 | 0.01% | 15,392,959 |
| 2012-12-07 | 2012-12-05 | 8.028 | 1,902,516 | -21,362 | 0.01% | 15,273,794 |
| 2012-12-06 | 2012-12-04 | 7.841 | 1,923,878 | +4,273 | 0.01% | 15,085,052 |
| 2012-12-04 | 2012-11-30 | 7.958 | 1,919,605 | -7,691 | 0.01% | 15,276,198 |
| 2012-12-03 | 2012-11-29 | 7.888 | 1,927,296 | -2,563 | 0.01% | 15,202,073 |
| 2012-11-30 | 2012-11-28 | 7.841 | 1,929,859 | +3,418 | 0.01% | 15,131,949 |
| 2012-11-29 | 2012-11-27 | 7.958 | 1,926,441 | -8,972 | 0.01% | 15,330,599 |
| 2012-11-26 | 2012-11-22 | 7.841 | 1,935,413 | -855 | 0.01% | 15,175,498 |
| 2012-11-22 | 2012-11-20 | 7.701 | 1,936,268 | -8,545 | 0.01% | 14,910,282 |
| 2012-11-21 | 2012-11-19 | 7.724 | 1,944,813 | +12,818 | 0.01% | 15,021,603 |
| 2012-11-19 | 2012-11-15 | 7.701 | 1,931,995 | +854 | 0.01% | 14,877,377 |
| 2012-11-16 | 2012-11-14 | 7.888 | 1,931,141 | +3,418 | 0.01% | 15,232,401 |
| 2012-11-15 | 2012-11-13 | 7.654 | 1,927,723 | +4,700 | 0.01% | 14,754,241 |
| 2012-11-14 | 2012-11-12 | 7.794 | 1,923,023 | +4,272 | 0.01% | 14,988,328 |
| 2012-11-13 | 2012-11-09 | 7.794 | 1,918,751 | -2,563 | 0.01% | 14,955,032 |
| 2012-11-12 | 2012-11-08 | 7.911 | 1,921,314 | -44,006 | 0.01% | 15,199,858 |
| 2012-11-09 | 2012-11-07 | 8.052 | 1,965,320 | -12,818 | 0.01% | 15,823,997 |
| 2012-11-08 | 2012-11-06 | 8.098 | 1,978,138 | -12,817 | 0.02% | 16,019,803 |
| 2012-11-07 | 2012-11-05 | 7.981 | 1,990,955 | +4,700 | 0.02% | 15,890,600 |
| 2012-11-06 | 2012-11-02 | 8.098 | 1,986,255 | -12,818 | 0.02% | 16,085,538 |
| 2012-11-05 | 2012-11-01 | 7.958 | 1,999,073 | -8,544 | 0.02% | 15,908,603 |
| 2012-11-02 | 2012-10-31 | 7.864 | 2,007,617 | +29,052 | 0.02% | 15,788,636 |
| 2012-11-01 | 2012-10-30 | 7.747 | 1,978,565 | +17,090 | 0.02% | 15,328,611 |
| 2012-10-31 | 2012-10-29 | 7.818 | 1,961,475 | -12,390 | 0.01% | 15,333,939 |
| 2012-10-30 | 2012-10-26 | 7.583 | 1,973,865 | +4,272 | 0.02% | 14,968,798 |
| 2012-10-29 | 2012-10-25 | 7.701 | 1,969,593 | +3,845 | 0.01% | 15,166,902 |
| 2012-10-26 | 2012-10-24 | 7.818 | 1,965,748 | -8,544 | 0.01% | 15,367,343 |
| 2012-10-25 | 2012-10-22 | 7.841 | 1,974,292 | -91,858 | 0.02% | 15,480,346 |
| 2012-10-19 | 2012-10-17 | 7.583 | 2,066,150 | -19,226 | 0.02% | 15,668,641 |
| 2012-10-18 | 2012-10-16 | 7.443 | 2,085,376 | -6,408 | 0.02% | 15,521,582 |
| 2012-10-17 | 2012-10-15 | 7.537 | 2,091,784 | -128,601 | 0.02% | 15,765,117 |
| 2012-10-16 | 2012-10-12 | 7.537 | 2,220,385 | -34,179 | 0.02% | 16,734,342 |
| 2012-10-15 | 2012-10-11 | 7.443 | 2,254,564 | -12,818 | 0.02% | 16,780,858 |
| 2012-10-12 | 2012-10-10 | 7.256 | 2,267,382 | -21,362 | 0.02% | 16,451,703 |
| 2012-10-11 | 2012-10-09 | 7.186 | 2,288,744 | -5,127 | 0.02% | 16,445,992 |
| 2012-10-10 | 2012-10-08 | 7.139 | 2,293,871 | -17,089 | 0.02% | 16,375,453 |
| 2012-10-09 | 2012-10-05 | 7.232 | 2,310,960 | -6,836 | 0.02% | 16,713,807 |
| 2012-10-08 | 2012-10-04 | 7.139 | 2,317,796 | +8,545 | 0.02% | 16,546,248 |
| 2012-10-05 | 2012-10-03 | 7.139 | 2,309,251 | -34,607 | 0.02% | 16,485,247 |
| 2012-10-04 | 2012-09-28 | 7.069 | 2,343,858 | -17,090 | 0.02% | 16,567,719 |
| 2012-10-03 | 2012-09-27 | 7.069 | 2,360,948 | -5,127 | 0.02% | 16,688,521 |
| 2012-09-28 | 2012-09-26 | 6.905 | 2,366,075 | -8,117 | 0.02% | 16,337,101 |
| 2012-09-27 | 2012-09-25 | 6.998 | 2,374,192 | +4,272 | 0.02% | 16,615,427 |
| 2012-09-26 | 2012-09-24 | 7.069 | 2,369,920 | -9,399 | 0.02% | 16,751,940 |
| 2012-09-25 | 2012-09-21 | 7.092 | 2,379,319 | -5,127 | 0.02% | 16,874,067 |
| 2012-09-24 | 2012-09-20 | 7.045 | 2,384,446 | -19,226 | 0.02% | 16,798,808 |
| 2012-09-21 | 2012-09-19 | 6.975 | 2,403,672 | +6,836 | 0.02% | 16,765,478 |
| 2012-09-20 | 2012-09-18 | 6.835 | 2,396,836 | +7,690 | 0.02% | 16,381,198 |
| 2012-09-19 | 2012-09-17 | 6.928 | 2,389,146 | -21,362 | 0.02% | 16,552,320 |
| 2012-09-18 | 2012-09-14 | 6.858 | 2,410,508 | -46,997 | 0.02% | 16,531,059 |
| 2012-09-17 | 2012-09-13 | 6.507 | 2,457,505 | -51,269 | 0.02% | 15,990,560 |
| 2012-09-14 | 2012-09-12 | 6.600 | 2,508,774 | -51,269 | 0.02% | 16,559,039 |
| 2012-09-13 | 2012-09-11 | 6.530 | 2,560,043 | +29,907 | 0.02% | 16,717,678 |
| 2012-09-12 | 2012-09-10 | 6.600 | 2,530,136 | -12,818 | 0.02% | 16,700,038 |
| 2012-09-11 | 2012-09-07 | 6.647 | 2,542,954 | -12,817 | 0.02% | 16,903,682 |
| 2012-09-10 | 2012-09-06 | 6.437 | 2,555,771 | +49,133 | 0.02% | 16,450,500 |
| 2012-09-07 | 2012-09-05 | 6.460 | 2,506,638 | +91,857 | 0.02% | 16,192,920 |
| 2012-09-06 | 2012-09-04 | 6.577 | 2,414,781 | +23,499 | 0.02% | 15,882,123 |
| 2012-09-05 | 2012-09-03 | 6.694 | 2,391,282 | +25,634 | 0.02% | 16,007,419 |
| 2012-09-04 | 2012-08-31 | 6.694 | 2,365,648 | +76,904 | 0.02% | 15,835,823 |
| 2012-09-03 | 2012-08-30 | 6.764 | 2,288,744 | +88,867 | 0.02% | 15,481,732 |
| 2012-08-31 | 2012-08-29 | 6.952 | 2,199,877 | +25,635 | 0.02% | 15,292,530 |
| 2012-08-29 | 2012-08-27 | 7.069 | 2,174,242 | +12,817 | 0.02% | 15,368,777 |
| 2012-08-28 | 2012-08-24 | 7.186 | 2,161,425 | +8,545 | 0.02% | 15,531,129 |
| 2012-08-24 | 2012-08-22 | 7.162 | 2,152,880 | +8,545 | 0.02% | 15,419,338 |
| 2012-08-23 | 2012-08-21 | 7.232 | 2,144,335 | +12,817 | 0.02% | 15,508,707 |
| 2012-08-22 | 2012-08-20 | 7.232 | 2,131,518 | -8,545 | 0.02% | 15,416,009 |
| 2012-08-21 | 2012-08-17 | 7.303 | 2,140,063 | +4,272 | 0.02% | 15,628,080 |
| 2012-08-20 | 2012-08-16 | 7.303 | 2,135,791 | +8,545 | 0.02% | 15,596,883 |
| 2012-08-17 | 2012-08-15 | 7.373 | 2,127,246 | -2,136 | 0.02% | 15,683,853 |
| 2012-08-16 | 2012-08-14 | 7.443 | 2,129,382 | -4,272 | 0.02% | 15,849,121 |
| 2012-08-15 | 2012-08-13 | 7.349 | 2,133,654 | +2,990 | 0.02% | 15,681,158 |
| 2012-08-14 | 2012-08-10 | 7.443 | 2,130,664 | +38,452 | 0.02% | 15,858,663 |
| 2012-08-13 | 2012-08-09 | 7.560 | 2,092,212 | -14,953 | 0.02% | 15,817,312 |
| 2012-08-10 | 2012-08-08 | 7.490 | 2,107,165 | -46,997 | 0.02% | 15,782,398 |
| 2012-08-09 | 2012-08-07 | 7.466 | 2,154,162 | -46,997 | 0.02% | 16,083,980 |
| 2012-08-08 | 2012-08-06 | 7.466 | 2,201,159 | -6,836 | 0.02% | 16,434,882 |
| 2012-08-07 | 2012-08-03 | 7.349 | 2,207,995 | +4,273 | 0.02% | 16,227,522 |
| 2012-08-03 | 2012-08-01 | 7.420 | 2,203,722 | +81,176 | 0.02% | 16,350,858 |
| 2012-08-02 | 2012-07-31 | 7.396 | 2,122,546 | -36,316 | 0.02% | 15,698,880 |
| 2012-08-01 | 2012-07-30 | 7.326 | 2,158,862 | -19,653 | 0.02% | 15,815,892 |
| 2012-07-31 | 2012-07-27 | 7.186 | 2,178,515 | -53,405 | 0.02% | 15,653,931 |
| 2012-07-27 | 2012-07-25 | 7.022 | 2,231,920 | +4,272 | 0.02% | 15,671,998 |
| 2012-07-26 | 2012-07-24 | 6.952 | 2,227,648 | +6,409 | 0.02% | 15,485,581 |
| 2012-07-25 | 2012-07-23 | 6.998 | 2,221,239 | +42,724 | 0.02% | 15,545,008 |
| 2012-07-24 | 2012-07-20 | 7.162 | 2,178,515 | -17,090 | 0.02% | 15,602,941 |
| 2012-07-23 | 2012-07-19 | 7.115 | 2,195,605 | -6,408 | 0.02% | 15,622,563 |
| 2012-07-20 | 2012-07-18 | 6.905 | 2,202,013 | -12,818 | 0.02% | 15,204,298 |
| 2012-07-19 | 2012-07-17 | 6.928 | 2,214,831 | -17,089 | 0.02% | 15,344,643 |
| 2012-07-18 | 2012-07-16 | 6.835 | 2,231,920 | -8,545 | 0.02% | 15,254,078 |
| 2012-07-17 | 2012-07-13 | 6.858 | 2,240,465 | +64,086 | 0.02% | 15,364,919 |
| 2012-07-16 | 2012-07-12 | 6.881 | 2,176,379 | +29,907 | 0.02% | 14,976,362 |
| 2012-07-12 | 2012-07-10 | 7.115 | 2,146,472 | +4,273 | 0.02% | 15,272,963 |
| 2012-07-11 | 2012-07-09 | 7.115 | 2,142,199 | +4,272 | 0.02% | 15,242,559 |
| 2012-07-10 | 2012-07-06 | 7.279 | 2,137,927 | +12,818 | 0.02% | 15,562,442 |
| 2012-07-09 | 2012-07-05 | 7.466 | 2,125,109 | -12,818 | 0.02% | 15,867,057 |
| 2012-07-06 | 2012-07-04 | 7.490 | 2,137,927 | -46,997 | 0.02% | 16,012,802 |
| 2012-07-05 | 2012-07-03 | 7.443 | 2,184,924 | -117,919 | 0.02% | 16,262,523 |
| 2012-07-04 | 2012-06-29 | 7.232 | 2,302,843 | +19,226 | 0.02% | 16,655,102 |
| 2012-07-03 | 2012-06-28 | 6.975 | 2,283,617 | -2,563 | 0.02% | 15,928,101 |
| 2012-06-28 | 2012-06-26 | 6.952 | 2,286,180 | +12,817 | 0.02% | 15,892,468 |
| 2012-06-27 | 2012-06-25 | 6.905 | 2,273,363 | +134,582 | 0.02% | 15,696,950 |
| 2012-06-25 | 2012-06-21 | 7.115 | 2,138,781 | +4,272 | 0.02% | 15,218,238 |
| 2012-06-22 | 2012-06-20 | 7.162 | 2,134,509 | +17,090 | 0.02% | 15,287,761 |
| 2012-06-21 | 2012-06-19 | 7.139 | 2,117,419 | -8,545 | 0.02% | 15,115,800 |
| 2012-06-20 | 2012-06-18 | 7.162 | 2,125,964 | -44,861 | 0.02% | 15,226,561 |
| 2012-06-19 | 2012-06-15 | 7.115 | 2,170,825 | -5,126 | 0.02% | 15,446,244 |
| 2012-06-15 | 2012-06-13 | 6.811 | 2,175,951 | +41,015 | 0.02% | 14,820,627 |
| 2012-06-14 | 2012-06-12 | 6.858 | 2,134,936 | +64,514 | 0.02% | 14,641,210 |
| 2012-06-13 | 2012-06-11 | 7.678 | 2,070,422 | +8,545 | 0.02% | 15,896,321 |
| 2012-06-12 | 2012-06-08 | 7.505 | 2,061,877 | +124,460 | 0.02% | 15,474,396 |
| 2012-06-11 | 2012-06-07 | 7.801 | 1,937,417 | +1,621 | 0.02% | 15,114,283 |
| 2012-06-08 | 2012-06-06 | 7.752 | 1,935,796 | +36,455 | 0.02% | 15,006,057 |
| 2012-06-07 | 2012-06-05 | 7.678 | 1,899,341 | -12,152 | 0.02% | 14,582,792 |
| 2012-06-06 | 2012-06-04 | 7.628 | 1,911,493 | +6,076 | 0.02% | 14,581,713 |
| 2012-06-05 | 2012-06-01 | 7.678 | 1,905,417 | +6,481 | 0.02% | 14,629,443 |
| 2012-06-04 | 2012-05-31 | 7.752 | 1,898,936 | -4,050 | 0.02% | 14,720,323 |
| 2012-06-01 | 2012-05-30 | 7.703 | 1,902,986 | +56,709 | 0.02% | 14,657,758 |
| 2012-05-31 | 2012-05-29 | 8.023 | 1,846,277 | -8,102 | 0.01% | 14,813,496 |
| 2012-05-29 | 2012-05-25 | 7.678 | 1,854,379 | +24,304 | 0.01% | 14,237,582 |
| 2012-05-28 | 2012-05-24 | 7.801 | 1,830,075 | +12,152 | 0.01% | 14,276,881 |
| 2012-05-25 | 2012-05-23 | 7.900 | 1,817,923 | -12,152 | 0.01% | 14,361,600 |
| 2012-05-24 | 2012-05-22 | 7.949 | 1,830,075 | +24,304 | 0.01% | 14,547,961 |
| 2012-05-23 | 2012-05-21 | 7.900 | 1,805,771 | +8,101 | 0.01% | 14,265,599 |
| 2012-05-22 | 2012-05-18 | 7.974 | 1,797,670 | +34,430 | 0.01% | 14,334,741 |
| 2012-05-21 | 2012-05-17 | 8.147 | 1,763,240 | +12,152 | 0.01% | 14,364,904 |
| 2012-05-18 | 2012-05-16 | 8.073 | 1,751,088 | +24,304 | 0.01% | 14,136,213 |
| 2012-05-17 | 2012-05-15 | 8.221 | 1,726,784 | +11,747 | 0.01% | 14,195,791 |
| 2012-05-16 | 2012-05-14 | 8.147 | 1,715,037 | +12,152 | 0.01% | 13,972,200 |
| 2012-05-15 | 2012-05-11 | 8.246 | 1,702,885 | +21,873 | 0.01% | 14,041,359 |
| 2012-05-14 | 2012-05-10 | 8.394 | 1,681,012 | -91,139 | 0.01% | 14,110,002 |
| 2012-05-11 | 2012-05-09 | 8.443 | 1,772,151 | +4,051 | 0.01% | 14,962,501 |
| 2012-05-10 | 2012-05-08 | 8.542 | 1,768,100 | +12,152 | 0.01% | 15,102,898 |
| 2012-05-08 | 2012-05-04 | 8.813 | 1,755,948 | +38,481 | 0.01% | 15,475,947 |
| 2012-05-04 | 2012-05-02 | 9.011 | 1,717,467 | -8,102 | 0.01% | 15,475,996 |
| 2012-05-03 | 2012-04-30 | 9.110 | 1,725,569 | -12,152 | 0.01% | 15,719,403 |
| 2012-05-02 | 2012-04-27 | 8.937 | 1,737,721 | -4,860 | 0.01% | 15,529,804 |
| 2012-04-30 | 2012-04-26 | 8.937 | 1,742,581 | -14,583 | 0.01% | 15,573,237 |
| 2012-04-27 | 2012-04-25 | 8.813 | 1,757,164 | +89,114 | 0.01% | 15,486,664 |
| 2012-04-26 | 2012-04-24 | 8.665 | 1,668,050 | +4,051 | 0.01% | 14,454,183 |
| 2012-04-25 | 2012-04-23 | 8.641 | 1,663,999 | +4,051 | 0.01% | 14,377,999 |
| 2012-04-24 | 2012-04-20 | 8.863 | 1,659,948 | -21,469 | 0.01% | 14,711,816 |
| 2012-04-23 | 2012-04-19 | 8.838 | 1,681,417 | -8,101 | 0.01% | 14,860,582 |
| 2012-04-20 | 2012-04-18 | 8.739 | 1,689,518 | -24,304 | 0.01% | 14,765,340 |
| 2012-04-19 | 2012-04-17 | 8.616 | 1,713,822 | +32,405 | 0.01% | 14,766,191 |
| 2012-04-18 | 2012-04-16 | 8.690 | 1,681,417 | -36,455 | 0.01% | 14,611,522 |
| 2012-04-17 | 2012-04-13 | 8.789 | 1,717,872 | -42,532 | 0.01% | 15,097,956 |
| 2012-04-16 | 2012-04-12 | 8.295 | 1,760,404 | -12,152 | 0.01% | 14,602,559 |
| 2012-04-13 | 2012-04-11 | 8.172 | 1,772,556 | +8,101 | 0.01% | 14,484,560 |
| 2012-04-12 | 2012-04-10 | 8.122 | 1,764,455 | +8,102 | 0.01% | 14,331,242 |
| 2012-04-11 | 2012-04-05 | 8.221 | 1,756,353 | +12,151 | 0.01% | 14,438,876 |
| 2012-04-10 | 2012-04-03 | 8.443 | 1,744,202 | -9,721 | 0.01% | 14,726,524 |
| 2012-04-03 | 2012-03-30 | 8.221 | 1,753,923 | -4,051 | 0.01% | 14,418,899 |
| 2012-04-02 | 2012-03-29 | 8.073 | 1,757,974 | -21,873 | 0.01% | 14,191,802 |
| 2012-03-30 | 2012-03-28 | 8.270 | 1,779,847 | +45,772 | 0.01% | 14,719,899 |
| 2012-03-29 | 2012-03-27 | 8.443 | 1,734,075 | -6,076 | 0.01% | 14,641,020 |
| 2012-03-28 | 2012-03-26 | 8.221 | 1,740,151 | -22,278 | 0.01% | 14,305,681 |
| 2012-03-27 | 2012-03-23 | 8.418 | 1,762,429 | +27,544 | 0.01% | 14,836,907 |
| 2012-03-26 | 2012-03-22 | 8.690 | 1,734,885 | +218,734 | 0.01% | 15,076,159 |
| 2012-03-23 | 2012-03-21 | 8.789 | 1,516,151 | -12,962 | 0.01% | 13,325,080 |
| 2012-03-22 | 2012-03-20 | 8.789 | 1,529,113 | +62,785 | 0.01% | 13,438,999 |
| 2012-03-20 | 2012-03-16 | 9.134 | 1,466,328 | -73,317 | 0.01% | 13,393,997 |
| 2012-03-19 | 2012-03-15 | 9.184 | 1,539,645 | -4,050 | 0.01% | 14,139,723 |
| 2012-03-16 | 2012-03-14 | 9.208 | 1,543,695 | +85,873 | 0.01% | 14,215,027 |
| 2012-03-15 | 2012-03-13 | 9.233 | 1,457,822 | -76,962 | 0.01% | 13,460,260 |
| 2012-03-14 | 2012-03-12 | 9.184 | 1,534,784 | +81,013 | 0.01% | 14,095,080 |
| 2012-03-13 | 2012-03-09 | 9.258 | 1,453,771 | -8,102 | 0.01% | 13,458,747 |
| 2012-03-09 | 2012-03-07 | 8.937 | 1,461,873 | +2,026 | 0.01% | 13,064,584 |
| 2012-03-08 | 2012-03-06 | 9.011 | 1,459,847 | -93,165 | 0.01% | 13,154,597 |
| 2012-03-07 | 2012-03-05 | 9.184 | 1,553,012 | +74,937 | 0.01% | 14,262,482 |
| 2012-03-06 | 2012-03-02 | 9.307 | 1,478,075 | -24,304 | 0.01% | 13,756,729 |
| 2012-03-05 | 2012-03-01 | 9.283 | 1,502,379 | +90,734 | 0.01% | 13,945,841 |
| 2012-03-02 | 2012-02-29 | 9.529 | 1,411,645 | -20,253 | 0.01% | 13,452,102 |
| 2012-03-01 | 2012-02-28 | 9.381 | 1,431,898 | -36,456 | 0.01% | 13,433,001 |
| 2012-02-29 | 2012-02-27 | 9.085 | 1,468,354 | +8,507 | 0.01% | 13,340,004 |
| 2012-02-28 | 2012-02-24 | 9.159 | 1,459,847 | +15,797 | 0.01% | 13,370,837 |
| 2012-02-24 | 2012-02-22 | 9.406 | 1,444,050 | -1,215 | 0.01% | 13,582,652 |
| 2012-02-23 | 2012-02-21 | 9.307 | 1,445,265 | +10,532 | 0.01% | 13,451,360 |
| 2012-02-22 | 2012-02-20 | 9.307 | 1,434,733 | -8,102 | 0.01% | 13,353,336 |
| 2012-02-21 | 2012-02-17 | 9.307 | 1,442,835 | -4,050 | 0.01% | 13,428,743 |
| 2012-02-20 | 2012-02-16 | 9.258 | 1,446,885 | -14,988 | 0.01% | 13,394,998 |
| 2012-02-17 | 2012-02-15 | 9.332 | 1,461,873 | -16,202 | 0.01% | 13,642,024 |
| 2012-02-15 | 2012-02-13 | 9.134 | 1,478,075 | -137,317 | 0.01% | 13,501,299 |
| 2012-02-14 | 2012-02-10 | 9.233 | 1,615,392 | +233,722 | 0.01% | 14,915,125 |
| 2012-02-10 | 2012-02-08 | 9.628 | 1,381,670 | -52,658 | 0.01% | 13,302,899 |
| 2012-02-09 | 2012-02-07 | 9.480 | 1,434,328 | +24,303 | 0.01% | 13,597,437 |
| 2012-02-08 | 2012-02-06 | 9.480 | 1,410,025 | +16,203 | 0.01% | 13,367,044 |
| 2012-02-07 | 2012-02-03 | 9.678 | 1,393,822 | -40,506 | 0.01% | 13,488,720 |
| 2012-02-06 | 2012-02-02 | 9.628 | 1,434,328 | -51,848 | 0.01% | 13,809,897 |
| 2012-02-03 | 2012-02-01 | 9.381 | 1,486,176 | -12,152 | 0.01% | 13,942,196 |
| 2012-02-02 | 2012-01-31 | 9.455 | 1,498,328 | -16,203 | 0.01% | 14,167,167 |
| 2012-02-01 | 2012-01-30 | 9.258 | 1,514,531 | +66,836 | 0.01% | 14,021,252 |
| 2012-01-31 | 2012-01-27 | 9.603 | 1,447,695 | -57,519 | 0.01% | 13,902,856 |
| 2012-01-30 | 2012-01-26 | 9.554 | 1,505,214 | +32,405 | 0.01% | 14,380,917 |
| 2012-01-27 | 2012-01-20 | 9.283 | 1,472,809 | -64,810 | 0.01% | 13,671,357 |
| 2012-01-26 | 2012-01-19 | 9.332 | 1,537,619 | +64,810 | 0.01% | 14,348,876 |
| 2012-01-20 | 2012-01-18 | 9.159 | 1,472,809 | -79,798 | 0.01% | 13,489,557 |
| 2012-01-19 | 2012-01-17 | 9.307 | 1,552,607 | -26,329 | 0.01% | 14,450,413 |
| 2012-01-18 | 2012-01-16 | 8.888 | 1,578,936 | -29,164 | 0.01% | 14,032,802 |
| 2012-01-17 | 2012-01-13 | 8.962 | 1,608,100 | -46,583 | 0.01% | 14,411,097 |
| 2012-01-16 | 2012-01-12 | 8.789 | 1,654,683 | -247,088 | 0.01% | 14,542,603 |
| 2012-01-13 | 2012-01-11 | 8.715 | 1,901,771 | +57,924 | 0.02% | 16,573,349 |
| 2012-01-12 | 2012-01-10 | 8.493 | 1,843,847 | -56,709 | 0.01% | 15,658,879 |
| 2012-01-11 | 2012-01-09 | 8.369 | 1,900,556 | -40,506 | 0.02% | 15,905,881 |
| 2012-01-10 | 2012-01-06 | 8.196 | 1,941,062 | +24,304 | 0.02% | 15,909,438 |
| 2012-01-09 | 2012-01-05 | 8.394 | 1,916,758 | -4,051 | 0.02% | 16,088,796 |
| 2012-01-06 | 2012-01-04 | 8.295 | 1,920,809 | +121,519 | 0.02% | 15,933,120 |
| 2012-01-05 | 2012-01-03 | 8.443 | 1,799,290 | -10,532 | 0.01% | 15,191,639 |
| 2012-01-04 | 2011-12-30 | 8.246 | 1,809,822 | -40,506 | 0.01% | 14,923,122 |
| 2012-01-03 | 2011-12-29 | 8.246 | 1,850,328 | +28,354 | 0.01% | 15,257,119 |
| 2011-12-29 | 2011-12-23 | 8.344 | 1,821,974 | -12,152 | 0.01% | 15,203,243 |
| 2011-12-28 | 2011-12-22 | 8.196 | 1,834,126 | +32,405 | 0.01% | 15,032,964 |
| 2011-12-23 | 2011-12-21 | 8.196 | 1,801,721 | -28,354 | 0.01% | 14,767,364 |
| 2011-12-22 | 2011-12-20 | 7.875 | 1,830,075 | -10,937 | 0.01% | 14,412,421 |
| 2011-12-21 | 2011-12-19 | 7.900 | 1,841,012 | +25,924 | 0.01% | 14,544,003 |
| 2011-12-20 | 2011-12-16 | 8.098 | 1,815,088 | -8,911 | 0.01% | 14,697,683 |
| 2011-12-19 | 2011-12-15 | 8.023 | 1,823,999 | +38,481 | 0.01% | 14,634,750 |
| 2011-12-16 | 2011-12-14 | 8.147 | 1,785,518 | -11,747 | 0.01% | 14,546,400 |
| 2011-12-15 | 2011-12-13 | 8.221 | 1,797,265 | +35,646 | 0.01% | 14,775,211 |
| 2011-12-14 | 2011-12-12 | 8.394 | 1,761,619 | +20,253 | 0.01% | 14,786,598 |
| 2011-12-13 | 2011-12-09 | 8.344 | 1,741,366 | +12,152 | 0.01% | 14,530,619 |
| 2011-12-12 | 2011-12-08 | 8.665 | 1,729,214 | +7,291 | 0.01% | 14,984,188 |
| 2011-12-09 | 2011-12-07 | 8.690 | 1,721,923 | -21,063 | 0.01% | 14,963,519 |
| 2011-12-08 | 2011-12-06 | 8.418 | 1,742,986 | -2,026 | 0.01% | 14,673,227 |
| 2011-12-07 | 2011-12-05 | 8.567 | 1,745,012 | -40,506 | 0.01% | 14,948,763 |
| 2011-12-06 | 2011-12-02 | 8.567 | 1,785,518 | -13,367 | 0.01% | 15,295,760 |
| 2011-12-05 | 2011-12-01 | 8.394 | 1,798,885 | -115,443 | 0.01% | 15,099,399 |
| 2011-12-02 | 2011-11-30 | 7.703 | 1,914,328 | +22,278 | 0.02% | 14,745,120 |
| 2011-11-30 | 2011-11-28 | 7.851 | 1,892,050 | -43,341 | 0.02% | 14,853,783 |
| 2011-11-29 | 2011-11-25 | 7.579 | 1,935,391 | +10,126 | 0.02% | 14,668,458 |
| 2011-11-28 | 2011-11-24 | 7.801 | 1,925,265 | -32,405 | 0.02% | 15,019,482 |
| 2011-11-25 | 2011-11-23 | 7.604 | 1,957,670 | +52,658 | 0.02% | 14,885,642 |
| 2011-11-24 | 2011-11-22 | 7.925 | 1,905,012 | +48,608 | 0.02% | 15,096,633 |
| 2011-11-23 | 2011-11-21 | 7.900 | 1,856,404 | +22,684 | 0.01% | 14,665,600 |
| 2011-11-22 | 2011-11-18 | 8.320 | 1,833,720 | +74,936 | 0.01% | 15,255,986 |
| 2011-11-21 | 2011-11-17 | 8.567 | 1,758,784 | -40,506 | 0.01% | 15,066,741 |
| 2011-11-18 | 2011-11-16 | 8.715 | 1,799,290 | -3,241 | 0.01% | 15,680,259 |
| 2011-11-17 | 2011-11-15 | 8.863 | 1,802,531 | +123,140 | 0.01% | 15,975,503 |
| 2011-11-16 | 2011-11-14 | 8.986 | 1,679,391 | +78,987 | 0.01% | 15,091,436 |
| 2011-11-15 | 2011-11-11 | 8.739 | 1,600,404 | -36,456 | 0.01% | 13,986,539 |
| 2011-11-14 | 2011-11-10 | 8.443 | 1,636,860 | +78,177 | 0.01% | 13,820,221 |
| 2011-11-11 | 2011-11-09 | 9.060 | 1,558,683 | -52,658 | 0.01% | 14,122,163 |
| 2011-11-10 | 2011-11-08 | 8.888 | 1,611,341 | +6,886 | 0.01% | 14,320,801 |
| 2011-11-09 | 2011-11-07 | 8.863 | 1,604,455 | -56,709 | 0.01% | 14,219,992 |
| 2011-11-08 | 2011-11-04 | 8.888 | 1,661,164 | -28,354 | 0.01% | 14,763,603 |
| 2011-11-07 | 2011-11-03 | 8.665 | 1,689,518 | +18,228 | 0.01% | 14,640,210 |
| 2011-11-04 | 2011-11-02 | 8.764 | 1,671,290 | +52,658 | 0.01% | 14,647,298 |
| 2011-11-03 | 2011-11-01 | 8.567 | 1,618,632 | -44,557 | 0.01% | 13,866,120 |
| 2011-11-02 | 2011-10-31 | 8.764 | 1,663,189 | +131,646 | 0.01% | 14,576,300 |
| 2011-11-01 | 2011-10-28 | 8.888 | 1,531,543 | -103,292 | 0.01% | 13,611,596 |
| 2011-10-31 | 2011-10-27 | 8.764 | 1,634,835 | -82,227 | 0.01% | 14,327,804 |
| 2011-10-28 | 2011-10-26 | 8.221 | 1,717,062 | -10,937 | 0.01% | 14,115,867 |
| 2011-10-27 | 2011-10-25 | 7.900 | 1,727,999 | -4,861 | 0.01% | 13,651,200 |
| 2011-10-26 | 2011-10-24 | 7.579 | 1,732,860 | -253,974 | 0.01% | 13,133,462 |
| 2011-10-25 | 2011-10-21 | 7.011 | 1,986,834 | +12,152 | 0.02% | 13,930,198 |
| 2011-10-24 | 2011-10-20 | 7.011 | 1,974,682 | +44,556 | 0.02% | 13,844,997 |
| 2011-10-21 | 2011-10-19 | 7.110 | 1,930,126 | +3,646 | 0.02% | 13,723,204 |
| 2011-10-20 | 2011-10-18 | 6.937 | 1,926,480 | +103,696 | 0.02% | 13,364,360 |
| 2011-10-19 | 2011-10-17 | 7.530 | 1,822,784 | +32,405 | 0.01% | 13,725,002 |
| 2011-10-18 | 2011-10-14 | 7.456 | 1,790,379 | +132,861 | 0.01% | 13,348,402 |
| 2011-10-17 | 2011-10-13 | 7.875 | 1,657,518 | -76,152 | 0.01% | 13,053,480 |
| 2011-10-14 | 2011-10-12 | 7.554 | 1,733,670 | -50,633 | 0.01% | 13,096,801 |
| 2011-10-13 | 2011-10-11 | 7.382 | 1,784,303 | -84,253 | 0.01% | 13,170,951 |
| 2011-10-12 | 2011-10-10 | 6.542 | 1,868,556 | -6,076 | 0.02% | 12,224,451 |
| 2011-10-11 | 2011-10-07 | 6.419 | 1,874,632 | -49,418 | 0.02% | 12,032,801 |
| 2011-10-10 | 2011-10-06 | 6.024 | 1,924,050 | +10,532 | 0.02% | 11,590,003 |
| 2011-10-07 | 2011-10-04 | 5.653 | 1,913,518 | +3,241 | 0.02% | 10,817,960 |
| 2011-10-06 | 2011-10-03 | 5.851 | 1,910,277 | +3,645 | 0.02% | 11,176,918 |
| 2011-10-04 | 2011-09-30 | 6.369 | 1,906,632 | +64,405 | 0.02% | 12,144,061 |
| 2011-10-03 | 2011-09-28 | 6.962 | 1,842,227 | +4,051 | 0.01% | 12,825,361 |
| 2011-09-30 | 2011-09-27 | 7.085 | 1,838,176 | -8,101 | 0.01% | 13,024,059 |
| 2011-09-28 | 2011-09-26 | 6.518 | 1,846,277 | +20,253 | 0.01% | 12,033,117 |
| 2011-09-27 | 2011-09-23 | 6.888 | 1,826,024 | +6,076 | 0.01% | 12,577,318 |
| 2011-09-26 | 2011-09-22 | 7.110 | 1,819,948 | +67,645 | 0.01% | 12,939,837 |
| 2011-09-23 | 2011-09-21 | 7.703 | 1,752,303 | +22,279 | 0.01% | 13,497,121 |
| 2011-09-21 | 2011-09-19 | 7.826 | 1,730,024 | +6,076 | 0.01% | 13,539,067 |
| 2011-09-20 | 2011-09-16 | 8.098 | 1,723,948 | -55,494 | 0.01% | 13,959,677 |
| 2011-09-19 | 2011-09-15 | 7.653 | 1,779,442 | -4,051 | 0.01% | 13,618,300 |
| 2011-09-16 | 2011-09-14 | 7.826 | 1,783,493 | +16,608 | 0.01% | 13,957,513 |
| 2011-09-15 | 2011-09-12 | 7.999 | 1,766,885 | +78,177 | 0.01% | 14,132,879 |
| 2011-09-14 | 2011-09-09 | 8.493 | 1,688,708 | +57,114 | 0.01% | 14,341,361 |
| 2011-09-12 | 2011-09-08 | 8.739 | 1,631,594 | -9,722 | 0.01% | 14,259,120 |
| 2011-09-09 | 2011-09-07 | 8.789 | 1,641,316 | -23,088 | 0.01% | 14,425,124 |
| 2011-09-08 | 2011-09-06 | 8.641 | 1,664,404 | +4,861 | 0.01% | 14,381,499 |
| 2011-09-07 | 2011-09-05 | 8.641 | 1,659,543 | +47,392 | 0.01% | 14,339,497 |
| 2011-09-06 | 2011-09-02 | 8.888 | 1,612,151 | -74,532 | 0.01% | 14,328,000 |
| 2011-09-05 | 2011-09-01 | 9.036 | 1,686,683 | +239,393 | 0.01% | 15,240,244 |
| 2011-09-02 | 2011-08-31 | 9.258 | 1,447,290 | +11,341 | 0.01% | 13,398,747 |
| 2011-09-01 | 2011-08-30 | 9.184 | 1,435,949 | +8,102 | 0.01% | 13,187,404 |
| 2011-08-31 | 2011-08-29 | 9.184 | 1,427,847 | +6,481 | 0.01% | 13,112,997 |
| 2011-08-30 | 2011-08-26 | 9.258 | 1,421,366 | -8,102 | 0.01% | 13,158,747 |
| 2011-08-29 | 2011-08-25 | 9.455 | 1,429,468 | +22,279 | 0.01% | 13,516,074 |
| 2011-08-26 | 2011-08-24 | 9.431 | 1,407,189 | +2,025 | 0.01% | 13,270,679 |
| 2011-08-25 | 2011-08-23 | 9.579 | 1,405,164 | -123,544 | 0.01% | 13,459,722 |
| 2011-08-24 | 2011-08-22 | 9.110 | 1,528,708 | +3,646 | 0.01% | 13,926,060 |
| 2011-08-23 | 2011-08-19 | 9.036 | 1,525,062 | +2,430 | 0.01% | 13,779,896 |
| 2011-08-22 | 2011-08-18 | 9.258 | 1,522,632 | +48,608 | 0.01% | 14,096,249 |
| 2011-08-19 | 2011-08-17 | 9.406 | 1,474,024 | +18,632 | 0.01% | 13,864,585 |
| 2011-08-18 | 2011-08-16 | 9.505 | 1,455,392 | +10,532 | 0.01% | 13,833,054 |
| 2011-08-17 | 2011-08-15 | 9.653 | 1,444,860 | +43,342 | 0.01% | 13,946,970 |
| 2011-08-16 | 2011-08-12 | 9.381 | 1,401,518 | -19,443 | 0.01% | 13,147,998 |
| 2011-08-15 | 2011-08-11 | 9.406 | 1,420,961 | +2,025 | 0.01% | 13,365,478 |
| 2011-08-12 | 2011-08-10 | 9.431 | 1,418,936 | +14,177 | 0.01% | 13,381,461 |
| 2011-08-11 | 2011-08-09 | 9.283 | 1,404,759 | +42,127 | 0.01% | 13,039,683 |
| 2011-08-10 | 2011-08-08 | 9.554 | 1,362,632 | +24,304 | 0.01% | 13,018,679 |
| 2011-08-09 | 2011-08-05 | 9.727 | 1,338,328 | +49,822 | 0.01% | 13,017,756 |
| 2011-08-08 | 2011-08-04 | 9.974 | 1,288,506 | +16,203 | 0.01% | 12,851,244 |
| 2011-08-05 | 2011-08-03 | 10.122 | 1,272,303 | -8,101 | 0.01% | 12,878,099 |
| 2011-08-04 | 2011-08-02 | 10.295 | 1,280,404 | -4,051 | 0.01% | 13,181,366 |
| 2011-08-03 | 2011-08-01 | 10.517 | 1,284,455 | +133,671 | 0.01% | 13,508,460 |
| 2011-08-02 | 2011-07-29 | 10.443 | 1,150,784 | -14,177 | 0.01% | 12,017,428 |
| 2011-08-01 | 2011-07-28 | 10.468 | 1,164,961 | -115,038 | 0.01% | 12,194,236 |
| 2011-07-29 | 2011-07-27 | 10.344 | 1,279,999 | +54,683 | 0.01% | 13,240,397 |
| 2011-07-28 | 2011-07-26 | 10.319 | 1,225,316 | +25,519 | 0.01% | 12,644,502 |
| 2011-07-26 | 2011-07-22 | 10.122 | 1,199,797 | -24,304 | 0.01% | 12,144,202 |
| 2011-07-25 | 2011-07-21 | 9.949 | 1,224,101 | +36,861 | 0.01% | 12,178,664 |
| 2011-07-22 | 2011-07-20 | 10.147 | 1,187,240 | +34,025 | 0.01% | 12,046,412 |
| 2011-07-21 | 2011-07-19 | 10.048 | 1,153,215 | +4,051 | 0.01% | 11,587,295 |
| 2011-07-20 | 2011-07-18 | 10.023 | 1,149,164 | -4,051 | 0.01% | 11,518,221 |
| 2011-07-18 | 2011-07-14 | 9.776 | 1,153,215 | +12,152 | 0.01% | 11,274,124 |
| 2011-07-15 | 2011-07-13 | 9.801 | 1,141,063 | +7,697 | 0.01% | 11,183,493 |
| 2011-07-14 | 2011-07-12 | 9.431 | 1,133,366 | -1,621 | 0.01% | 10,688,356 |
| 2011-07-13 | 2011-07-11 | 9.752 | 1,134,987 | +8,102 | 0.01% | 11,067,903 |
| 2011-07-12 | 2011-07-08 | 9.949 | 1,126,885 | -44,557 | 0.01% | 11,211,456 |
| 2011-07-11 | 2011-07-07 | 9.826 | 1,171,442 | +12,152 | 0.01% | 11,510,156 |
| 2011-07-08 | 2011-07-06 | 9.826 | 1,159,290 | +40,911 | 0.01% | 11,390,755 |
| 2011-07-07 | 2011-07-05 | 10.319 | 1,118,379 | -40,911 | 0.01% | 11,540,979 |
| 2011-07-06 | 2011-07-04 | 10.319 | 1,159,290 | -7,697 | 0.01% | 11,963,155 |
| 2011-07-05 | 2011-06-30 | 10.097 | 1,166,987 | -139,341 | 0.01% | 11,783,293 |
| 2011-07-04 | 2011-06-29 | 9.875 | 1,306,328 | +34,430 | 0.01% | 12,899,996 |
| 2011-06-30 | 2011-06-28 | 9.998 | 1,271,898 | +1,620 | 0.01% | 12,717,000 |
| 2011-06-29 | 2011-06-27 | 10.023 | 1,270,278 | +123,544 | 0.01% | 12,732,162 |
| 2011-06-28 | 2011-06-24 | 9.875 | 1,146,734 | -32,000 | 0.01% | 11,324,005 |
| 2011-06-27 | 2011-06-23 | 9.307 | 1,178,734 | +4,861 | 0.01% | 10,970,704 |
| 2011-06-24 | 2011-06-22 | 9.505 | 1,173,873 | +64,000 | 0.01% | 11,157,302 |
| 2011-06-23 | 2011-06-21 | 9.727 | 1,109,873 | +12,152 | 0.01% | 10,795,602 |
| 2011-06-22 | 2011-06-20 | 9.850 | 1,097,721 | +20,253 | 0.01% | 10,812,901 |
| 2011-06-21 | 2011-06-17 | 9.924 | 1,077,468 | +33,620 | 0.01% | 10,693,202 |
| 2011-06-20 | 2011-06-16 | 9.924 | 1,043,848 | +28,760 | 0.01% | 10,359,545 |
| 2011-06-17 | 2011-06-15 | 10.171 | 1,015,088 | -810 | 0.01% | 10,324,720 |
| 2011-06-16 | 2011-06-14 | 10.319 | 1,015,898 | +4,861 | 0.01% | 10,483,438 |
| 2011-06-15 | 2011-06-13 | 10.221 | 1,011,037 | +28,354 | 0.01% | 10,333,436 |
| 2011-06-14 | 2011-06-10 | 10.073 | 982,683 | +20,658 | 0.01% | 9,898,080 |
| 2011-06-13 | 2011-06-09 | 10.097 | 962,025 | +34,836 | 0.01% | 9,713,752 |
| 2011-06-10 | 2011-06-08 | 10.655 | 927,189 | +50,633 | 0.01% | 9,878,948 |
| 2011-06-09 | 2011-06-07 | 10.905 | 876,556 | +29,327 | 0.01% | 9,559,219 |
| 2011-06-08 | 2011-06-03 | 10.930 | 847,229 | +70,602 | 0.01% | 9,260,635 |
| 2011-06-07 | 2011-06-02 | 11.106 | 776,627 | +96,530 | 0.01% | 8,625,210 |
| 2011-06-03 | 2011-06-01 | 11.582 | 680,097 | -1,994 | 0.01% | 7,877,099 |
| 2011-06-02 | 2011-05-31 | 11.908 | 682,091 | -5,984 | 0.01% | 8,122,494 |
| 2011-06-01 | 2011-05-30 | 11.708 | 688,075 | -4,387 | 0.01% | 8,055,753 |
| 2011-05-31 | 2011-05-27 | 11.582 | 692,462 | -4,388 | 0.01% | 8,020,315 |
| 2011-05-30 | 2011-05-26 | 11.482 | 696,850 | -118,469 | 0.01% | 8,001,258 |
| 2011-05-27 | 2011-05-25 | 11.457 | 815,319 | +119,665 | 0.01% | 9,341,083 |
| 2011-05-26 | 2011-05-24 | 11.482 | 695,654 | -119,665 | 0.01% | 7,987,525 |
| 2011-05-25 | 2011-05-23 | 11.307 | 815,319 | +1,995 | 0.01% | 9,218,443 |
| 2011-05-24 | 2011-05-20 | 11.607 | 813,324 | +119,665 | 0.01% | 9,440,567 |
| 2011-05-23 | 2011-05-19 | 11.683 | 693,659 | -123,654 | 0.01% | 8,103,739 |
| 2011-05-20 | 2011-05-18 | 11.582 | 817,313 | +112,086 | 0.01% | 9,466,378 |
| 2011-05-19 | 2011-05-17 | 11.281 | 705,227 | +25,130 | 0.01% | 7,956,003 |
| 2011-05-18 | 2011-05-16 | 11.181 | 680,097 | +1,595 | 0.01% | 7,604,299 |
| 2011-05-17 | 2011-05-13 | 11.382 | 678,502 | +3,989 | 0.01% | 7,722,545 |
| 2011-05-09 | 2011-05-05 | 11.231 | 674,513 | +19,945 | 0.01% | 7,575,683 |
| 2011-05-06 | 2011-05-04 | 11.256 | 654,568 | +19,146 | 0.01% | 7,368,084 |
| 2011-05-05 | 2011-05-03 | 11.432 | 635,422 | +7,978 | 0.01% | 7,264,079 |
| 2011-05-04 | 2011-04-29 | 11.507 | 627,444 | +31,910 | 0.01% | 7,220,066 |
| 2011-05-03 | 2011-04-28 | 11.883 | 595,534 | -3,989 | 0.00% | 7,076,824 |
| 2011-04-29 | 2011-04-27 | 11.808 | 599,523 | -33,905 | 0.00% | 7,079,136 |
| 2011-04-27 | 2011-04-21 | 11.858 | 633,428 | -14,758 | 0.01% | 7,511,244 |
| 2011-04-26 | 2011-04-20 | 11.733 | 648,186 | -8,377 | 0.01% | 7,604,996 |
| 2011-04-20 | 2011-04-18 | 11.407 | 656,563 | +3,989 | 0.01% | 7,489,301 |
| 2011-04-19 | 2011-04-15 | 11.658 | 652,574 | -14,759 | 0.01% | 7,607,399 |
| 2011-04-18 | 2011-04-14 | 11.582 | 667,333 | -34,703 | 0.01% | 7,729,263 |
| 2011-04-15 | 2011-04-13 | 11.332 | 702,036 | -4,786 | 0.01% | 7,955,204 |
| 2011-04-14 | 2011-04-12 | 11.131 | 706,822 | -798 | 0.01% | 7,867,677 |
| 2011-04-13 | 2011-04-11 | 11.357 | 707,620 | -9,174 | 0.01% | 8,036,219 |
| 2011-04-12 | 2011-04-08 | 11.482 | 716,794 | -31,512 | 0.01% | 8,230,256 |
| 2011-04-11 | 2011-04-07 | 11.156 | 748,306 | -15,557 | 0.01% | 8,348,198 |
| 2011-04-08 | 2011-04-06 | 11.131 | 763,863 | -35,899 | 0.01% | 8,502,603 |
| 2011-04-07 | 2011-04-04 | 11.231 | 799,762 | -47,866 | 0.01% | 8,982,397 |
| 2011-04-06 | 2011-04-01 | 11.131 | 847,628 | -67,691 | 0.01% | 9,434,997 |
| 2011-04-04 | 2011-03-31 | 11.056 | 915,319 | -165,138 | 0.01% | 10,119,628 |
| 2011-04-01 | 2011-03-30 | 10.630 | 1,080,457 | -103,311 | 0.01% | 11,484,890 |
| 2011-03-31 | 2011-03-29 | 10.354 | 1,183,768 | -5,983 | 0.01% | 12,256,603 |
| 2011-03-30 | 2011-03-28 | 10.554 | 1,189,751 | -57,838 | 0.01% | 12,557,167 |
| 2011-03-29 | 2011-03-25 | 10.529 | 1,247,589 | -38,293 | 0.01% | 13,136,338 |
| 2011-03-28 | 2011-03-24 | 10.304 | 1,285,882 | -10,770 | 0.01% | 13,249,406 |
| 2011-03-24 | 2011-03-22 | 10.304 | 1,296,652 | -31,113 | 0.01% | 13,360,378 |
| 2011-03-23 | 2011-03-21 | 10.254 | 1,327,765 | -1,197 | 0.01% | 13,614,384 |
| 2011-03-22 | 2011-03-18 | 10.153 | 1,328,962 | -6,781 | 0.01% | 13,493,390 |
| 2011-03-21 | 2011-03-17 | 10.128 | 1,335,743 | -3,988 | 0.01% | 13,528,753 |
| 2011-03-18 | 2011-03-16 | 10.329 | 1,339,731 | -47,468 | 0.01% | 13,837,840 |
| 2011-03-17 | 2011-03-15 | 10.254 | 1,387,199 | -1,196 | 0.01% | 14,223,797 |
| 2011-03-14 | 2011-03-10 | 10.404 | 1,388,395 | -50,260 | 0.01% | 14,444,903 |
| 2011-03-11 | 2011-03-09 | 10.379 | 1,438,655 | -50,259 | 0.01% | 14,931,742 |
| 2011-03-10 | 2011-03-08 | 10.203 | 1,488,914 | -4,388 | 0.01% | 15,192,089 |
| 2011-03-09 | 2011-03-07 | 10.078 | 1,493,302 | -3,989 | 0.01% | 15,049,677 |
| 2011-03-08 | 2011-03-04 | 10.178 | 1,497,291 | -37,495 | 0.01% | 15,240,027 |
| 2011-03-07 | 2011-03-03 | 10.053 | 1,534,786 | -51,456 | 0.01% | 15,429,281 |
| 2011-03-04 | 2011-03-02 | 9.953 | 1,586,242 | -16,753 | 0.01% | 15,787,503 |
| 2011-03-03 | 2011-03-01 | 9.777 | 1,602,995 | -47,068 | 0.01% | 15,672,932 |
| 2011-03-02 | 2011-02-28 | 9.677 | 1,650,063 | -29,916 | 0.01% | 15,967,661 |
| 2011-03-01 | 2011-02-25 | 9.502 | 1,679,979 | +7,977 | 0.01% | 15,962,340 |
| 2011-02-28 | 2011-02-24 | 9.376 | 1,672,002 | -4,387 | 0.01% | 15,676,961 |
| 2011-02-25 | 2011-02-23 | 9.426 | 1,676,389 | +1,994 | 0.01% | 15,802,148 |
| 2011-02-24 | 2011-02-22 | 9.502 | 1,674,395 | +16,235 | 0.01% | 15,909,283 |
| 2011-02-23 | 2011-02-21 | 9.727 | 1,658,160 | -9,574 | 0.01% | 16,129,156 |
| 2011-02-22 | 2011-02-18 | 9.777 | 1,667,734 | -42,281 | 0.01% | 16,305,904 |
| 2011-02-21 | 2011-02-17 | 9.702 | 1,710,015 | -55,844 | 0.01% | 16,590,687 |
| 2011-02-18 | 2011-02-16 | 9.476 | 1,765,859 | -1,994 | 0.01% | 16,734,059 |
| 2011-02-17 | 2011-02-15 | 9.401 | 1,767,853 | -1,995 | 0.01% | 16,619,995 |
| 2011-02-16 | 2011-02-14 | 9.326 | 1,769,848 | -24,332 | 0.01% | 16,505,641 |
| 2011-02-15 | 2011-02-11 | 9.050 | 1,794,180 | +54,248 | 0.01% | 16,237,782 |
| 2011-02-14 | 2011-02-10 | 9.125 | 1,739,932 | +32,310 | 0.01% | 15,877,684 |
| 2011-02-11 | 2011-02-09 | 9.301 | 1,707,622 | +15,556 | 0.01% | 15,882,510 |
| 2011-02-10 | 2011-02-08 | 9.476 | 1,692,066 | +24,332 | 0.01% | 16,034,764 |
| 2011-02-09 | 2011-02-07 | 9.527 | 1,667,734 | +51,058 | 0.01% | 15,887,804 |
| 2011-02-08 | 2011-02-02 | 9.727 | 1,616,676 | -1,995 | 0.01% | 15,725,635 |
| 2011-02-07 | 2011-01-31 | 9.627 | 1,618,671 | +3,590 | 0.01% | 15,582,721 |
| 2011-02-01 | 2011-01-28 | 9.627 | 1,615,081 | +1,994 | 0.01% | 15,548,161 |
| 2011-01-31 | 2011-01-27 | 9.727 | 1,613,087 | -1,994 | 0.01% | 15,690,725 |
| 2011-01-28 | 2011-01-26 | 9.727 | 1,615,081 | +1,994 | 0.01% | 15,710,121 |
| 2011-01-27 | 2011-01-25 | 9.727 | 1,613,087 | +11,967 | 0.01% | 15,690,725 |
| 2011-01-26 | 2011-01-24 | 9.602 | 1,601,120 | +31,911 | 0.01% | 15,373,620 |
| 2011-01-25 | 2011-01-21 | 9.752 | 1,569,209 | +57,838 | 0.01% | 15,303,257 |
| 2011-01-24 | 2011-01-20 | 9.802 | 1,511,371 | +15,955 | 0.01% | 14,814,989 |
| 2011-01-21 | 2011-01-19 | 9.953 | 1,495,416 | -399 | 0.01% | 14,883,532 |
| 2011-01-20 | 2011-01-18 | 9.852 | 1,495,815 | -27,523 | 0.01% | 14,737,503 |
| 2011-01-19 | 2011-01-17 | 9.827 | 1,523,338 | +25,529 | 0.01% | 14,970,483 |
| 2011-01-18 | 2011-01-14 | 9.953 | 1,497,809 | +5,185 | 0.01% | 14,907,349 |
| 2011-01-17 | 2011-01-13 | 10.028 | 1,492,624 | -39,888 | 0.01% | 14,968,004 |
| 2011-01-13 | 2011-01-11 | 10.028 | 1,532,512 | -798 | 0.01% | 15,368,000 |
| 2011-01-11 | 2011-01-07 | 10.003 | 1,533,310 | -9,174 | 0.01% | 15,337,563 |
| 2011-01-10 | 2011-01-06 | 10.178 | 1,542,484 | -11,967 | 0.01% | 15,700,019 |
| 2011-01-07 | 2011-01-05 | 10.178 | 1,554,451 | -20,742 | 0.01% | 15,821,824 |
| 2011-01-06 | 2011-01-04 | 10.078 | 1,575,193 | -20,343 | 0.01% | 15,874,984 |
| 2011-01-05 | 2011-01-03 | 10.003 | 1,595,536 | +798 | 0.01% | 15,960,004 |
| 2011-01-04 | 2010-12-31 | 9.777 | 1,594,738 | -15,955 | 0.01% | 15,592,201 |
| 2011-01-03 | 2010-12-29 | 9.602 | 1,610,693 | -399 | 0.01% | 15,465,538 |
| 2010-12-30 | 2010-12-28 | 9.652 | 1,611,092 | +18,349 | 0.01% | 15,550,149 |
| 2010-12-29 | 2010-12-24 | 9.602 | 1,592,743 | +219,386 | 0.01% | 15,293,186 |
| 2010-12-28 | 2010-12-22 | 10.103 | 1,373,357 | +9,972 | 0.01% | 13,875,287 |
| 2010-12-23 | 2010-12-21 | 10.153 | 1,363,385 | +20,343 | 0.01% | 13,842,898 |
| 2010-12-22 | 2010-12-20 | 10.128 | 1,343,042 | +25,927 | 0.01% | 13,602,679 |
| 2010-12-21 | 2010-12-17 | 10.429 | 1,317,115 | +8,776 | 0.01% | 13,736,323 |
| 2010-12-20 | 2010-12-16 | 10.229 | 1,308,339 | +29,916 | 0.01% | 13,382,398 |
| 2010-12-17 | 2010-12-15 | 10.053 | 1,278,423 | +1,197 | 0.01% | 12,852,051 |
| 2010-12-16 | 2010-12-14 | 10.203 | 1,277,226 | +15,955 | 0.01% | 13,032,137 |
| 2010-12-15 | 2010-12-13 | 10.128 | 1,261,271 | +19,147 | 0.01% | 12,774,481 |
| 2010-12-14 | 2010-12-10 | 10.178 | 1,242,124 | +48,663 | 0.01% | 12,642,835 |
| 2010-12-13 | 2010-12-09 | 10.279 | 1,193,461 | +5,984 | 0.01% | 12,267,204 |
| 2010-12-10 | 2010-12-08 | 10.279 | 1,187,477 | +16,753 | 0.01% | 12,205,696 |
| 2010-12-09 | 2010-12-07 | 10.529 | 1,170,724 | +25,528 | 0.01% | 12,326,997 |
| 2010-12-08 | 2010-12-06 | 10.429 | 1,145,196 | +5,984 | 0.01% | 11,943,363 |
| 2010-12-07 | 2010-12-03 | 10.730 | 1,139,212 | -32,709 | 0.01% | 12,223,675 |
| 2010-12-06 | 2010-12-02 | 10.655 | 1,171,921 | -11,169 | 0.01% | 12,486,501 |
| 2010-12-02 | 2010-11-30 | 10.153 | 1,183,090 | +53,451 | 0.01% | 12,012,303 |
| 2010-12-01 | 2010-11-29 | 10.254 | 1,129,639 | +7,977 | 0.01% | 11,582,878 |
| 2010-11-30 | 2010-11-26 | 10.254 | 1,121,662 | +1,995 | 0.01% | 11,501,085 |
| 2010-11-29 | 2010-11-25 | 10.229 | 1,119,667 | +7,180 | 0.01% | 11,452,559 |
| 2010-11-26 | 2010-11-24 | 10.153 | 1,112,487 | +17,152 | 0.01% | 11,295,448 |
| 2010-11-25 | 2010-11-23 | 10.103 | 1,095,335 | +77,782 | 0.01% | 11,066,378 |
| 2010-11-24 | 2010-11-22 | 10.504 | 1,017,553 | +3,989 | 0.01% | 10,688,692 |
| 2010-11-23 | 2010-11-19 | 10.554 | 1,013,564 | +11,967 | 0.01% | 10,697,610 |
| 2010-11-22 | 2010-11-18 | 10.705 | 1,001,597 | +5,983 | 0.01% | 10,721,965 |
| 2010-11-19 | 2010-11-17 | 10.429 | 995,614 | +16,753 | 0.01% | 10,383,358 |
| 2010-11-18 | 2010-11-16 | 10.329 | 978,861 | +47,866 | 0.01% | 10,110,479 |
| 2010-11-17 | 2010-11-15 | 10.580 | 930,995 | +5,584 | 0.01% | 9,849,480 |
| 2010-11-16 | 2010-11-12 | 10.780 | 925,411 | +13,163 | 0.01% | 9,976,004 |
| 2010-11-15 | 2010-11-11 | 10.981 | 912,248 | +23,136 | 0.01% | 10,017,065 |
| 2010-11-12 | 2010-11-10 | 10.880 | 889,112 | -47,069 | 0.01% | 9,673,857 |
| 2010-11-11 | 2010-11-09 | 11.031 | 936,181 | +1,596 | 0.01% | 10,326,805 |
| 2010-11-10 | 2010-11-08 | 11.256 | 934,585 | -15,955 | 0.01% | 10,520,070 |
| 2010-11-09 | 2010-11-05 | 11.031 | 950,540 | +15,955 | 0.01% | 10,485,196 |
| 2010-11-08 | 2010-11-04 | 10.855 | 934,585 | -9,972 | 0.01% | 10,145,190 |
| 2010-11-05 | 2010-11-03 | 10.780 | 944,557 | -21,939 | 0.01% | 10,182,399 |
| 2010-11-04 | 2010-11-02 | 10.454 | 966,496 | -11,567 | 0.01% | 10,103,913 |
| 2010-11-03 | 2010-11-01 | 10.379 | 978,063 | -11,568 | 0.01% | 10,151,276 |
| 2010-11-02 | 2010-10-29 | 10.254 | 989,631 | +3,989 | 0.01% | 10,147,290 |
| 2010-11-01 | 2010-10-28 | 10.178 | 985,642 | +12,764 | 0.01% | 10,032,259 |
| 2010-10-29 | 2010-10-27 | 10.153 | 972,878 | +3,590 | 0.01% | 9,877,951 |
| 2010-10-28 | 2010-10-26 | 10.178 | 969,288 | +399 | 0.01% | 9,865,801 |
| 2010-10-26 | 2010-10-22 | 10.203 | 968,889 | +51,456 | 0.01% | 9,886,030 |
| 2010-10-25 | 2010-10-21 | 10.329 | 917,433 | +37,096 | 0.01% | 9,476,000 |
| 2010-10-22 | 2010-10-20 | 10.354 | 880,337 | -23,135 | 0.01% | 9,114,912 |
| 2010-10-21 | 2010-10-19 | 10.153 | 903,472 | +12,365 | 0.01% | 9,173,249 |
| 2010-10-20 | 2010-10-18 | 10.003 | 891,107 | +52,653 | 0.01% | 8,913,663 |
| 2010-10-19 | 2010-10-15 | 10.128 | 838,454 | +161,548 | 0.01% | 8,492,080 |
| 2010-10-18 | 2010-10-14 | 10.178 | 676,906 | +127,244 | 0.01% | 6,889,820 |
| 2010-10-15 | 2010-10-13 | 10.128 | 549,662 | +9,972 | 0.00% | 5,567,120 |
| 2010-10-14 | 2010-10-12 | 10.203 | 539,690 | +3,191 | 0.00% | 5,506,711 |
| 2010-10-13 | 2010-10-11 | 10.304 | 536,499 | +1,596 | 0.00% | 5,527,951 |
| 2010-10-12 | 2010-10-08 | 10.454 | 534,903 | -3,989 | 0.00% | 5,591,967 |
| 2010-10-11 | 2010-10-07 | 10.454 | 538,892 | +32,309 | 0.00% | 5,633,668 |
| 2010-10-08 | 2010-10-06 | 10.279 | 506,583 | -6,382 | 0.00% | 5,207,004 |
| 2010-10-07 | 2010-10-05 | 10.279 | 512,965 | -5,983 | 0.00% | 5,272,603 |
| 2010-10-06 | 2010-10-04 | 10.153 | 518,948 | -24,332 | 0.00% | 5,269,050 |
| 2010-10-05 | 2010-09-30 | 10.078 | 543,280 | -25,130 | 0.00% | 5,475,241 |
| 2010-10-04 | 2010-09-29 | 9.953 | 568,410 | -15,955 | 0.00% | 5,657,254 |
| 2010-09-30 | 2010-09-28 | 9.652 | 584,365 | +7,579 | 0.00% | 5,640,251 |
| 2010-09-29 | 2010-09-27 | 9.627 | 576,786 | +3,989 | 0.00% | 5,552,639 |
| 2010-09-28 | 2010-09-24 | 9.702 | 572,797 | +15,955 | 0.00% | 5,557,317 |
| 2010-09-27 | 2010-09-22 | 9.777 | 556,842 | -2,393 | 0.00% | 5,444,401 |
| 2010-09-24 | 2010-09-21 | 9.627 | 559,235 | -62,226 | 0.00% | 5,383,678 |
| 2010-09-21 | 2010-09-17 | 9.527 | 621,461 | -7,978 | 0.01% | 5,920,399 |
| 2010-09-20 | 2010-09-16 | 9.502 | 629,439 | +39,091 | 0.01% | 5,980,622 |
| 2010-09-17 | 2010-09-15 | 9.752 | 590,348 | -5,186 | 0.00% | 5,757,198 |
| 2010-09-16 | 2010-09-14 | 9.677 | 595,534 | +29,119 | 0.00% | 5,762,983 |
| 2010-09-15 | 2010-09-13 | 9.827 | 566,415 | -23,933 | 0.00% | 5,566,399 |
| 2010-09-14 | 2010-09-10 | 9.502 | 590,348 | -19,944 | 0.00% | 5,609,198 |
| 2010-09-13 | 2010-09-09 | 9.376 | 610,292 | -198,246 | 0.00% | 5,722,196 |
| 2010-09-10 | 2010-09-08 | 9.050 | 808,538 | -55,843 | 0.01% | 7,317,473 |
| 2010-09-09 | 2010-09-07 | 9.176 | 864,381 | -25,928 | 0.01% | 7,931,216 |
| 2010-09-08 | 2010-09-06 | 9.201 | 890,309 | -82,968 | 0.01% | 8,191,441 |
| 2010-09-07 | 2010-09-03 | 8.950 | 973,277 | -27,523 | 0.01% | 8,710,802 |
| 2010-09-06 | 2010-09-02 | 8.875 | 1,000,800 | +2,394 | 0.01% | 8,881,862 |
| 2010-09-03 | 2010-09-01 | 8.850 | 998,406 | -9,574 | 0.01% | 8,835,586 |
| 2010-09-02 | 2010-08-31 | 8.825 | 1,007,980 | -21,938 | 0.01% | 8,895,043 |
| 2010-09-01 | 2010-08-30 | 8.699 | 1,029,918 | +2,792 | 0.01% | 8,959,538 |
| 2010-08-31 | 2010-08-27 | 8.875 | 1,027,126 | -1,994 | 0.01% | 9,115,499 |
| 2010-08-30 | 2010-08-26 | 8.850 | 1,029,120 | -67,013 | 0.01% | 9,107,396 |
| 2010-08-27 | 2010-08-25 | 8.574 | 1,096,133 | -1,596 | 0.01% | 9,398,160 |
| 2010-08-26 | 2010-08-24 | 8.649 | 1,097,729 | -7,977 | 0.01% | 9,494,404 |
| 2010-08-25 | 2010-08-23 | 8.774 | 1,105,706 | -5,186 | 0.01% | 9,701,998 |
| 2010-08-24 | 2010-08-20 | 8.699 | 1,110,892 | -14,360 | 0.01% | 9,663,953 |
| 2010-08-23 | 2010-08-19 | 8.599 | 1,125,252 | -7,977 | 0.01% | 9,676,034 |
| 2010-08-20 | 2010-08-18 | 8.599 | 1,133,229 | -34,703 | 0.01% | 9,744,628 |
| 2010-08-19 | 2010-08-17 | 8.449 | 1,167,932 | +13,961 | 0.01% | 9,867,359 |
| 2010-08-18 | 2010-08-16 | 8.398 | 1,153,971 | +9,174 | 0.01% | 9,691,549 |
| 2010-08-17 | 2010-08-13 | 8.499 | 1,144,797 | -13,163 | 0.01% | 9,729,302 |
| 2010-08-16 | 2010-08-12 | 8.449 | 1,157,960 | -51,855 | 0.01% | 9,783,110 |
| 2010-08-13 | 2010-08-11 | 8.348 | 1,209,815 | +67,810 | 0.01% | 10,099,891 |
| 2010-08-12 | 2010-08-10 | 8.524 | 1,142,005 | +6,383 | 0.01% | 9,734,203 |
| 2010-08-11 | 2010-08-09 | 8.599 | 1,135,622 | +10,370 | 0.01% | 9,765,206 |
| 2010-08-10 | 2010-08-06 | 8.599 | 1,125,252 | +47,069 | 0.01% | 9,676,034 |
| 2010-08-09 | 2010-08-05 | 8.649 | 1,078,183 | +123,255 | 0.01% | 9,325,348 |
| 2010-08-06 | 2010-08-04 | 8.699 | 954,928 | +18,349 | 0.01% | 8,307,179 |
| 2010-08-05 | 2010-08-03 | 8.800 | 936,579 | +13,562 | 0.01% | 8,241,476 |
| 2010-08-04 | 2010-08-02 | 8.800 | 923,017 | +19,944 | 0.01% | 8,122,137 |
| 2010-08-03 | 2010-07-30 | 8.774 | 903,073 | +55,046 | 0.01% | 7,923,999 |
| 2010-08-02 | 2010-07-29 | 8.950 | 848,027 | -8,377 | 0.01% | 7,589,818 |
| 2010-07-30 | 2010-07-28 | 8.975 | 856,404 | -805,346 | 0.01% | 7,686,262 |
| 2010-07-29 | 2010-07-27 | 8.800 | 1,661,750 | -139,211 | 0.02% | 14,622,657 |
| 2010-07-28 | 2010-07-26 | 8.774 | 1,800,961 | -55,844 | 0.02% | 15,802,501 |
| 2010-07-27 | 2010-07-23 | 8.724 | 1,856,805 | -536,897 | 0.02% | 16,199,404 |
| 2010-07-26 | 2010-07-22 | 8.273 | 2,393,702 | -361,788 | 0.02% | 19,803,297 |
| 2010-07-23 | 2010-07-21 | 8.073 | 2,755,490 | +13,961 | 0.03% | 22,243,760 |
| 2010-07-22 | 2010-07-20 | 8.047 | 2,741,529 | +53,849 | 0.03% | 22,062,329 |
| 2010-07-21 | 2010-07-19 | 8.047 | 2,687,680 | +79,378 | 0.03% | 21,628,982 |
| 2010-07-20 | 2010-07-16 | 8.198 | 2,608,302 | 0.02% | 21,382,531 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy