History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 40,478,951 | +0 | 0.13% | 211,704,914 |
| 2025-10-13 | 2025-10-09 | 5.150 | 40,478,951 | +0 | 0.13% | 208,466,598 |
| 2025-10-10 | 2025-10-08 | 5.090 | 40,478,951 | +292,000 | 0.13% | 206,037,861 |
| 2025-10-09 | 2025-10-06 | 5.130 | 40,186,951 | -67,000 | 0.13% | 206,159,059 |
| 2025-10-08 | 2025-10-03 | 5.170 | 40,253,951 | +698,000 | 0.13% | 208,112,927 |
| 2025-10-03 | 2025-09-30 | 5.250 | 39,555,951 | +1,661,950 | 0.13% | 207,668,743 |
| 2025-10-02 | 2025-09-29 | 5.260 | 37,894,001 | -87,246 | 0.12% | 199,322,445 |
| 2025-09-30 | 2025-09-26 | 5.200 | 37,981,247 | +332,651 | 0.12% | 197,502,484 |
| 2025-09-29 | 2025-09-25 | 5.130 | 37,648,596 | -9,751,616 | 0.12% | 193,137,297 |
| 2025-09-26 | 2025-09-24 | 5.220 | 47,400,212 | +9,728,514 | 0.15% | 247,429,107 |
| 2025-09-25 | 2025-09-23 | 5.220 | 37,671,698 | +526,300 | 0.12% | 196,646,264 |
| 2025-09-24 | 2025-09-22 | 5.210 | 37,145,398 | -369,000 | 0.12% | 193,527,524 |
| 2025-09-23 | 2025-09-19 | 5.280 | 37,514,398 | -782,741 | 0.12% | 198,076,021 |
| 2025-09-22 | 2025-09-18 | 5.360 | 38,297,139 | -859,810 | 0.12% | 205,272,665 |
| 2025-09-19 | 2025-09-17 | 5.450 | 39,156,949 | +618,000 | 0.13% | 213,405,372 |
| 2025-09-18 | 2025-09-16 | 5.460 | 38,538,949 | -1,767,547 | 0.13% | 210,422,662 |
| 2025-09-17 | 2025-09-15 | 5.470 | 40,306,496 | -321,509 | 0.13% | 220,476,533 |
| 2025-09-16 | 2025-09-12 | 5.580 | 40,628,005 | +2,879,000 | 0.13% | 226,704,268 |
| 2025-09-15 | 2025-09-11 | 5.620 | 37,749,005 | -13,864 | 0.12% | 212,149,408 |
| 2025-09-12 | 2025-09-10 | 5.630 | 37,762,869 | +121,849 | 0.12% | 212,604,952 |
| 2025-09-11 | 2025-09-09 | 5.440 | 37,641,020 | -2,091,000 | 0.12% | 204,767,149 |
| 2025-09-10 | 2025-09-08 | 5.400 | 39,732,020 | +1,575,000 | 0.13% | 214,552,908 |
| 2025-09-09 | 2025-09-05 | 5.480 | 38,157,020 | +38,367 | 0.12% | 209,100,470 |
| 2025-09-08 | 2025-09-04 | 5.430 | 38,118,653 | -349,614 | 0.12% | 206,984,286 |
| 2025-09-05 | 2025-09-03 | 5.320 | 38,468,267 | +246,000 | 0.13% | 204,651,180 |
| 2025-09-04 | 2025-09-02 | 5.350 | 38,222,267 | -526,000 | 0.12% | 204,489,128 |
| 2025-09-03 | 2025-09-01 | 5.200 | 38,748,267 | +413,000 | 0.13% | 201,490,988 |
| 2025-09-02 | 2025-08-29 | 5.250 | 38,335,267 | -2,894,000 | 0.12% | 201,260,152 |
| 2025-09-01 | 2025-08-28 | 5.300 | 41,229,267 | +2,655,150 | 0.13% | 218,515,115 |
| 2025-08-29 | 2025-08-27 | 5.290 | 38,574,117 | -14,539,700 | 0.13% | 204,057,079 |
| 2025-08-28 | 2025-08-26 | 5.420 | 53,113,817 | -2,130 | 0.17% | 287,876,888 |
| 2025-08-27 | 2025-08-25 | 5.500 | 53,115,947 | -4,074,997 | 0.17% | 292,137,708 |
| 2025-08-26 | 2025-08-22 | 5.500 | 57,190,944 | +5,292,400 | 0.19% | 314,550,192 |
| 2025-08-25 | 2025-08-21 | 5.530 | 51,898,544 | -116,000 | 0.17% | 286,998,948 |
| 2025-08-22 | 2025-08-20 | 5.460 | 52,014,544 | -2,078,000 | 0.17% | 283,999,410 |
| 2025-08-21 | 2025-08-19 | 5.410 | 54,092,544 | +2,335,000 | 0.18% | 292,640,663 |
| 2025-08-20 | 2025-08-18 | 5.370 | 51,757,544 | -1,432,000 | 0.17% | 277,938,011 |
| 2025-08-19 | 2025-08-15 | 5.410 | 53,189,544 | -13,000 | 0.17% | 287,755,433 |
| 2025-08-18 | 2025-08-14 | 5.540 | 53,202,544 | -2,506,930 | 0.17% | 294,742,094 |
| 2025-08-15 | 2025-08-13 | 5.540 | 55,709,474 | +1,896,000 | 0.18% | 308,630,486 |
| 2025-08-14 | 2025-08-12 | 5.470 | 53,813,474 | +548,998 | 0.18% | 294,359,703 |
| 2025-08-13 | 2025-08-11 | 5.380 | 53,264,476 | +14,179,999 | 0.17% | 286,562,881 |
| 2025-08-12 | 2025-08-08 | 5.390 | 39,084,477 | -435,000 | 0.13% | 210,665,331 |
| 2025-08-11 | 2025-08-07 | 5.390 | 39,519,477 | -151,000 | 0.13% | 213,009,981 |
| 2025-08-08 | 2025-08-06 | 5.270 | 39,670,477 | +828,000 | 0.13% | 209,063,414 |
| 2025-08-06 | 2025-08-04 | 5.260 | 38,842,477 | -3,654,935 | 0.13% | 204,311,429 |
| 2025-08-05 | 2025-08-01 | 5.110 | 42,497,412 | +3,503,000 | 0.14% | 217,161,775 |
| 2025-08-04 | 2025-07-31 | 5.150 | 38,994,412 | -353,930 | 0.13% | 200,821,222 |
| 2025-08-01 | 2025-07-30 | 5.200 | 39,348,342 | +94,000 | 0.13% | 204,611,378 |
| 2025-07-31 | 2025-07-29 | 5.180 | 39,254,342 | -3,453,000 | 0.13% | 203,337,492 |
| 2025-07-30 | 2025-07-28 | 5.230 | 42,707,342 | -1,585,000 | 0.14% | 223,359,399 |
| 2025-07-28 | 2025-07-24 | 5.340 | 44,292,342 | -208,021 | 0.14% | 236,521,106 |
| 2025-07-25 | 2025-07-23 | 5.350 | 44,500,363 | -1,740,000 | 0.14% | 238,076,942 |
| 2025-07-24 | 2025-07-22 | 5.290 | 46,240,363 | -16,835,000 | 0.15% | 244,611,520 |
| 2025-07-23 | 2025-07-21 | 5.360 | 63,075,363 | -19,057,000 | 0.21% | 338,083,946 |
| 2025-07-22 | 2025-07-18 | 5.350 | 82,132,363 | -1,823,000 | 0.27% | 439,408,142 |
| 2025-07-21 | 2025-07-17 | 5.380 | 83,955,363 | -2,139,930 | 0.27% | 451,679,853 |
| 2025-07-18 | 2025-07-16 | 5.500 | 86,095,293 | -4,294,000 | 0.28% | 473,524,112 |
| 2025-07-17 | 2025-07-15 | 5.490 | 90,389,293 | +2,854,350 | 0.29% | 496,237,219 |
| 2025-07-16 | 2025-07-14 | 5.540 | 87,534,943 | +2,060,000 | 0.28% | 484,943,584 |
| 2025-07-15 | 2025-07-11 | 5.520 | 85,474,943 | -1,447,778 | 0.28% | 471,821,685 |
| 2025-07-14 | 2025-07-10 | 5.590 | 86,922,721 | +17,268,000 | 0.28% | 485,898,010 |
| 2025-07-11 | 2025-07-09 | 5.450 | 69,654,721 | -10,280,000 | 0.23% | 379,618,229 |
| 2025-07-10 | 2025-07-08 | 5.801 | 79,934,721 | +4,939,092 | 0.26% | 463,698,073 |
| 2025-07-09 | 2025-07-07 | 5.811 | 74,995,629 | -3,359,094 | 0.24% | 435,815,234 |
| 2025-07-08 | 2025-07-04 | 5.832 | 78,354,723 | +18,953,940 | 0.26% | 456,941,752 |
| 2025-07-07 | 2025-07-03 | 5.791 | 59,400,783 | +2,763,441 | 0.20% | 343,972,730 |
| 2025-07-04 | 2025-07-02 | 5.903 | 56,637,342 | -1,062,538 | 0.19% | 334,355,709 |
| 2025-07-03 | 2025-06-30 | 5.739 | 57,699,880 | -3,177,060 | 0.19% | 331,166,450 |
| 2025-07-02 | 2025-06-27 | 5.873 | 60,876,940 | +2,845,143 | 0.20% | 357,512,172 |
| 2025-06-30 | 2025-06-26 | 5.934 | 58,031,797 | +497,608 | 0.19% | 344,372,116 |
| 2025-06-27 | 2025-06-25 | 5.924 | 57,534,189 | -66,348 | 0.19% | 340,829,541 |
| 2025-06-26 | 2025-06-24 | 5.873 | 57,600,537 | -883,009 | 0.19% | 338,270,831 |
| 2025-06-25 | 2025-06-23 | 5.801 | 58,483,546 | +795,196 | 0.19% | 339,260,677 |
| 2025-06-24 | 2025-06-20 | 5.698 | 57,688,350 | +12,973,154 | 0.19% | 328,735,272 |
| 2025-06-23 | 2025-06-19 | 5.616 | 44,715,196 | -6,544,842 | 0.15% | 251,141,852 |
| 2025-06-20 | 2025-06-18 | 5.719 | 51,260,038 | -7,105,394 | 0.17% | 293,154,469 |
| 2025-06-19 | 2025-06-17 | 5.760 | 58,365,432 | +27,320 | 0.19% | 336,182,743 |
| 2025-06-18 | 2025-06-16 | 5.739 | 58,338,112 | +244,901 | 0.19% | 334,829,561 |
| 2025-06-17 | 2025-06-13 | 5.678 | 58,093,211 | -2,614,878 | 0.19% | 329,851,560 |
| 2025-06-16 | 2025-06-12 | 5.688 | 60,708,089 | -17,644,571 | 0.20% | 345,320,961 |
| 2025-06-13 | 2025-06-11 | 5.688 | 78,352,660 | -10,036,172 | 0.26% | 445,687,162 |
| 2025-06-12 | 2025-06-10 | 5.606 | 88,388,832 | -2,225,573 | 0.29% | 495,527,906 |
| 2025-06-11 | 2025-06-09 | 5.504 | 90,614,405 | -3,047,114 | 0.30% | 498,717,864 |
| 2025-06-10 | 2025-06-06 | 5.452 | 93,661,519 | +1,635,665 | 0.31% | 510,688,673 |
| 2025-06-09 | 2025-06-05 | 5.422 | 92,025,854 | -425,337 | 0.31% | 498,940,691 |
| 2025-06-06 | 2025-06-04 | 5.370 | 92,451,191 | -85,862 | 0.31% | 496,509,078 |
| 2025-06-05 | 2025-06-03 | 5.278 | 92,537,053 | -3,179,450 | 0.31% | 488,434,452 |
| 2025-06-04 | 2025-06-02 | 5.104 | 95,716,503 | +1,087,548 | 0.32% | 488,539,363 |
| 2025-06-03 | 2025-05-30 | 5.166 | 94,628,955 | +1,787,484 | 0.32% | 488,807,630 |
| 2025-06-02 | 2025-05-29 | 5.186 | 92,841,471 | +6,063,392 | 0.31% | 481,477,421 |
| 2025-05-30 | 2025-05-28 | 5.125 | 86,778,079 | +1,688,938 | 0.29% | 444,696,214 |
| 2025-05-29 | 2025-05-27 | 5.084 | 85,089,141 | +1,708,986 | 0.28% | 432,552,884 |
| 2025-05-28 | 2025-05-26 | 5.073 | 83,380,155 | -5,375,722 | 0.28% | 423,010,642 |
| 2025-05-27 | 2025-05-23 | 5.196 | 88,755,877 | +560,052 | 0.30% | 461,199,126 |
| 2025-05-26 | 2025-05-22 | 5.155 | 88,195,825 | +1,169,283 | 0.29% | 454,673,255 |
| 2025-05-23 | 2025-05-21 | 5.145 | 87,026,542 | +447,835 | 0.29% | 447,753,347 |
| 2025-05-22 | 2025-05-20 | 5.145 | 86,578,707 | +2,915,793 | 0.29% | 445,449,226 |
| 2025-05-21 | 2025-05-19 | 5.114 | 83,662,914 | +2,160,789 | 0.28% | 427,875,016 |
| 2025-05-20 | 2025-05-16 | 5.176 | 81,502,125 | -1,863,036 | 0.27% | 421,836,064 |
| 2025-05-19 | 2025-05-15 | 5.155 | 83,365,161 | -1,145,850 | 0.28% | 429,769,879 |
| 2025-05-16 | 2025-05-14 | 5.186 | 84,511,011 | +2,086,048 | 0.28% | 438,275,516 |
| 2025-05-15 | 2025-05-13 | 5.114 | 82,424,963 | -554,273 | 0.27% | 421,543,797 |
| 2025-05-14 | 2025-05-12 | 4.981 | 82,979,236 | +5,511,344 | 0.28% | 413,322,547 |
| 2025-05-13 | 2025-05-09 | 4.971 | 77,467,892 | +3,426,661 | 0.26% | 385,076,374 |
| 2025-05-12 | 2025-05-08 | 4.868 | 74,041,231 | -5,967,049 | 0.25% | 360,454,653 |
| 2025-05-09 | 2025-05-07 | 4.889 | 80,008,280 | -10,933,649 | 0.27% | 391,144,033 |
| 2025-05-08 | 2025-05-06 | 4.868 | 90,941,929 | -1,256,104 | 0.30% | 442,732,259 |
| 2025-05-07 | 2025-05-02 | 4.879 | 92,198,033 | +1,041,472 | 0.31% | 449,792,288 |
| 2025-05-06 | 2025-04-30 | 4.858 | 91,156,561 | +372,717 | 0.30% | 442,842,884 |
| 2025-05-02 | 2025-04-29 | 4.950 | 90,783,844 | -3,268,490 | 0.30% | 449,406,236 |
| 2025-04-30 | 2025-04-28 | 4.961 | 94,052,334 | +301,023 | 0.31% | 466,550,152 |
| 2025-04-29 | 2025-04-25 | 4.827 | 93,751,311 | +2,744,562 | 0.31% | 452,565,718 |
| 2025-04-28 | 2025-04-24 | 4.868 | 91,006,749 | +1,885,053 | 0.30% | 443,047,822 |
| 2025-04-25 | 2025-04-23 | 4.797 | 89,121,696 | +3,712,163 | 0.30% | 427,476,940 |
| 2025-04-24 | 2025-04-22 | 4.735 | 85,409,533 | -674,023 | 0.28% | 404,419,156 |
| 2025-04-23 | 2025-04-17 | 4.622 | 86,083,556 | +9,984,343 | 0.29% | 397,905,678 |
| 2025-04-22 | 2025-04-16 | 4.592 | 76,099,213 | +5,594,668 | 0.25% | 349,415,025 |
| 2025-04-17 | 2025-04-15 | 4.643 | 70,504,545 | -6,313,377 | 0.24% | 327,339,724 |
| 2025-04-16 | 2025-04-14 | 4.622 | 76,817,922 | +15,141,508 | 0.26% | 355,076,960 |
| 2025-04-15 | 2025-04-11 | 4.540 | 61,676,414 | -5,064,428 | 0.21% | 280,031,081 |
| 2025-04-14 | 2025-04-10 | 4.448 | 66,740,842 | +571,760 | 0.22% | 296,868,971 |
| 2025-04-11 | 2025-04-09 | 4.356 | 66,169,082 | +15,056,177 | 0.22% | 288,222,205 |
| 2025-04-10 | 2025-04-08 | 4.284 | 51,112,905 | +3,662,780 | 0.17% | 218,972,836 |
| 2025-04-09 | 2025-04-07 | 4.294 | 47,450,125 | -251,089 | 0.16% | 203,767,436 |
| 2025-04-08 | 2025-04-03 | 4.725 | 47,701,214 | -3,085,102 | 0.16% | 225,379,159 |
| 2025-04-07 | 2025-04-02 | 4.827 | 50,786,316 | +4,021,439 | 0.17% | 245,160,791 |
| 2025-04-03 | 2025-04-01 | 4.807 | 46,764,877 | -4,395,849 | 0.16% | 224,789,507 |
| 2025-04-02 | 2025-03-31 | 4.797 | 51,160,726 | -4,144,244 | 0.17% | 245,395,135 |
| 2025-04-01 | 2025-03-28 | 4.817 | 55,304,970 | -6,452,308 | 0.18% | 266,406,867 |
| 2025-03-31 | 2025-03-27 | 4.899 | 61,757,278 | -2,614,917 | 0.21% | 302,551,589 |
| 2025-03-28 | 2025-03-26 | 5.002 | 64,372,195 | -14,697,795 | 0.21% | 321,959,717 |
| 2025-03-27 | 2025-03-25 | 5.114 | 79,069,990 | +14,259,303 | 0.26% | 404,385,547 |
| 2025-03-26 | 2025-03-24 | 5.176 | 64,810,687 | +5,170,800 | 0.22% | 335,445,059 |
| 2025-03-25 | 2025-03-21 | 5.053 | 59,639,887 | -1,103,499 | 0.20% | 301,347,177 |
| 2025-03-24 | 2025-03-20 | 5.145 | 60,743,386 | +57,380 | 0.20% | 312,525,969 |
| 2025-03-21 | 2025-03-19 | 5.176 | 60,686,006 | -919,979 | 0.20% | 314,096,668 |
| 2025-03-20 | 2025-03-18 | 5.186 | 61,605,985 | -907,402 | 0.21% | 319,489,669 |
| 2025-03-19 | 2025-03-17 | 5.145 | 62,513,387 | -3,277,318 | 0.21% | 321,632,660 |
| 2025-03-18 | 2025-03-14 | 5.084 | 65,790,705 | +1,302,561 | 0.22% | 334,448,778 |
| 2025-03-17 | 2025-03-13 | 5.022 | 64,488,144 | -891,790 | 0.22% | 323,861,523 |
| 2025-03-14 | 2025-03-12 | 5.002 | 65,379,934 | -860,986 | 0.22% | 326,999,957 |
| 2025-03-13 | 2025-03-11 | 4.889 | 66,240,920 | -825,442 | 0.22% | 323,838,240 |
| 2025-03-12 | 2025-03-10 | 4.838 | 67,066,362 | -1,053,757 | 0.22% | 324,436,826 |
| 2025-03-11 | 2025-03-07 | 4.848 | 68,120,119 | +1,703,853 | 0.23% | 330,232,593 |
| 2025-03-10 | 2025-03-06 | 4.868 | 66,416,266 | +62,445 | 0.22% | 323,334,064 |
| 2025-03-07 | 2025-03-05 | 4.868 | 66,353,821 | -4,595,420 | 0.22% | 323,030,063 |
| 2025-03-06 | 2025-03-04 | 4.786 | 70,949,241 | -1,050,830 | 0.24% | 339,584,634 |
| 2025-03-05 | 2025-03-03 | 4.817 | 72,000,071 | +1,304,512 | 0.24% | 346,828,022 |
| 2025-03-04 | 2025-02-28 | 4.745 | 70,695,559 | +5,019,272 | 0.24% | 335,472,187 |
| 2025-03-03 | 2025-02-27 | 4.899 | 65,676,287 | +135,492 | 0.22% | 321,750,985 |
| 2025-02-28 | 2025-02-26 | 4.817 | 65,540,795 | +74,024 | 0.22% | 315,713,359 |
| 2025-02-25 | 2025-02-21 | 4.704 | 65,466,771 | +5,854 | 0.22% | 307,976,091 |
| 2025-02-24 | 2025-02-20 | 4.694 | 65,460,917 | -573,712 | 0.22% | 307,277,640 |
| 2025-02-21 | 2025-02-19 | 4.653 | 66,034,629 | +300,516 | 0.22% | 307,263,513 |
| 2025-02-20 | 2025-02-18 | 4.684 | 65,734,113 | -1,006,429 | 0.22% | 307,886,327 |
| 2025-02-19 | 2025-02-17 | 4.674 | 66,740,542 | -349,314 | 0.22% | 311,916,226 |
| 2025-02-18 | 2025-02-14 | 4.571 | 67,089,856 | -5,609,357 | 0.22% | 306,672,698 |
| 2025-02-17 | 2025-02-13 | 4.520 | 72,699,213 | +6,103,115 | 0.24% | 328,587,997 |
| 2025-02-14 | 2025-02-12 | 4.469 | 66,596,098 | +923,013 | 0.22% | 297,590,230 |
| 2025-02-13 | 2025-02-11 | 4.428 | 65,673,085 | -537,411 | 0.22% | 290,773,324 |
| 2025-02-12 | 2025-02-10 | 4.407 | 66,210,496 | +2,885,147 | 0.22% | 291,795,569 |
| 2025-02-11 | 2025-02-07 | 4.315 | 63,325,349 | -7,572,604 | 0.21% | 273,239,250 |
| 2025-02-10 | 2025-02-06 | 4.387 | 70,897,953 | -279,050 | 0.24% | 311,000,338 |
| 2025-02-07 | 2025-02-05 | 4.397 | 71,177,003 | -160,550 | 0.24% | 312,953,913 |
| 2025-02-06 | 2025-02-04 | 4.397 | 71,337,553 | +13,383,678 | 0.24% | 313,659,826 |
| 2025-02-05 | 2025-02-03 | 4.305 | 57,953,875 | +934,720 | 0.19% | 249,468,184 |
| 2025-02-04 | 2025-01-28 | 4.387 | 57,019,155 | +807,231 | 0.19% | 250,119,725 |
| 2025-02-03 | 2025-01-24 | 4.325 | 56,211,924 | -3,054,270 | 0.19% | 243,122,021 |
| 2025-01-27 | 2025-01-23 | 4.335 | 59,266,194 | +5,322,448 | 0.20% | 256,939,457 |
| 2025-01-24 | 2025-01-22 | 4.253 | 53,943,746 | -294,879 | 0.18% | 229,441,828 |
| 2025-01-23 | 2025-01-21 | 4.335 | 54,238,625 | -94,935 | 0.18% | 235,143,206 |
| 2025-01-22 | 2025-01-20 | 4.274 | 54,333,560 | -1,786,097 | 0.18% | 232,213,579 |
| 2025-01-21 | 2025-01-17 | 4.284 | 56,119,657 | +2,175,911 | 0.19% | 240,422,266 |
| 2025-01-20 | 2025-01-16 | 4.346 | 53,943,746 | -1,650,984 | 0.18% | 234,417,675 |
| 2025-01-17 | 2025-01-15 | 4.315 | 55,594,730 | -18,440 | 0.19% | 239,882,804 |
| 2025-01-16 | 2025-01-14 | 4.294 | 55,613,170 | -140,501 | 0.19% | 238,822,406 |
| 2025-01-15 | 2025-01-13 | 4.274 | 55,753,671 | +2,181,667 | 0.19% | 238,282,923 |
| 2025-01-14 | 2025-01-10 | 4.315 | 53,572,004 | -9,317 | 0.18% | 231,155,049 |
| 2025-01-13 | 2025-01-09 | 4.366 | 53,581,321 | -2,841,941 | 0.18% | 233,941,038 |
| 2025-01-10 | 2025-01-08 | 4.366 | 56,423,262 | +448,159 | 0.19% | 246,349,217 |
| 2025-01-09 | 2025-01-07 | 4.366 | 55,975,103 | -2,267,969 | 0.19% | 244,392,513 |
| 2025-01-08 | 2025-01-06 | 4.346 | 58,243,072 | -1,037,037 | 0.19% | 253,100,805 |
| 2025-01-07 | 2025-01-03 | 4.356 | 59,280,109 | -5,196,722 | 0.20% | 258,214,912 |
| 2025-01-06 | 2025-01-02 | 4.294 | 64,476,831 | -1,285,974 | 0.21% | 276,886,067 |
| 2025-01-03 | 2024-12-31 | 4.673 | 65,762,805 | +775,088 | 0.22% | 307,328,253 |
| 2025-01-02 | 2024-12-27 | 4.652 | 64,987,717 | +4,716,452 | 0.22% | 302,334,913 |
| 2024-12-30 | 2024-12-24 | 4.631 | 60,271,265 | -751,578 | 0.21% | 279,121,480 |
| 2024-12-27 | 2024-12-20 | 4.410 | 61,022,843 | +221,821 | 0.21% | 269,083,551 |
| 2024-12-23 | 2024-12-19 | 4.420 | 60,801,022 | -3,478,676 | 0.21% | 268,746,820 |
| 2024-12-20 | 2024-12-18 | 4.431 | 64,279,698 | +980,172 | 0.22% | 284,801,026 |
| 2024-12-19 | 2024-12-17 | 4.410 | 63,299,526 | +1,007,730 | 0.22% | 279,122,709 |
| 2024-12-18 | 2024-12-16 | 4.420 | 62,291,796 | -11,200,718 | 0.21% | 275,336,196 |
| 2024-12-17 | 2024-12-13 | 4.315 | 73,492,514 | -2,888,373 | 0.25% | 317,091,678 |
| 2024-12-16 | 2024-12-12 | 4.357 | 76,380,887 | +6,669,661 | 0.26% | 332,776,907 |
| 2024-12-13 | 2024-12-11 | 4.346 | 69,711,226 | +404,608 | 0.24% | 302,983,075 |
| 2024-12-12 | 2024-12-10 | 4.410 | 69,306,618 | -4,877,980 | 0.24% | 305,611,309 |
| 2024-12-11 | 2024-12-09 | 4.420 | 74,184,598 | +539,199 | 0.25% | 327,903,613 |
| 2024-12-10 | 2024-12-06 | 4.346 | 73,645,399 | -9,519,230 | 0.25% | 320,082,011 |
| 2024-12-09 | 2024-12-05 | 4.315 | 83,164,629 | +8,702,549 | 0.29% | 358,823,100 |
| 2024-12-06 | 2024-12-04 | 4.304 | 74,462,080 | +1,347,447 | 0.26% | 320,489,465 |
| 2024-12-05 | 2024-12-03 | 4.272 | 73,114,633 | +1,039,865 | 0.25% | 312,376,072 |
| 2024-12-04 | 2024-12-02 | 4.188 | 72,074,768 | -5,017,040 | 0.25% | 301,850,703 |
| 2024-12-03 | 2024-11-29 | 4.093 | 77,091,808 | +2,268,424 | 0.26% | 315,542,882 |
| 2024-12-02 | 2024-11-28 | 4.093 | 74,823,384 | +291,838 | 0.26% | 306,258,043 |
| 2024-11-29 | 2024-11-27 | 4.125 | 74,531,546 | +1,007,662 | 0.26% | 307,422,266 |
| 2024-11-28 | 2024-11-26 | 4.104 | 73,523,884 | -993,443 | 0.25% | 301,714,703 |
| 2024-11-27 | 2024-11-25 | 4.093 | 74,517,327 | -15,824 | 0.26% | 305,005,328 |
| 2024-11-26 | 2024-11-22 | 4.093 | 74,533,151 | -1,334,994 | 0.26% | 305,070,097 |
| 2024-11-25 | 2024-11-21 | 4.167 | 75,868,145 | -9,798,282 | 0.26% | 316,136,756 |
| 2024-11-22 | 2024-11-20 | 4.167 | 85,666,427 | +733,252 | 0.29% | 356,965,448 |
| 2024-11-21 | 2024-11-19 | 4.125 | 84,933,175 | +7,896,808 | 0.29% | 350,326,144 |
| 2024-11-20 | 2024-11-18 | 4.167 | 77,036,367 | +121,337 | 0.26% | 321,004,648 |
| 2024-11-19 | 2024-11-15 | 4.009 | 76,915,030 | -3,165,177 | 0.26% | 308,328,196 |
| 2024-11-18 | 2024-11-14 | 4.009 | 80,080,207 | +4,233,507 | 0.27% | 321,016,397 |
| 2024-11-15 | 2024-11-13 | 4.040 | 75,846,700 | -279,643 | 0.26% | 306,445,957 |
| 2024-11-14 | 2024-11-12 | 4.061 | 76,126,343 | +558,338 | 0.26% | 309,181,948 |
| 2024-11-13 | 2024-11-11 | 4.114 | 75,568,005 | -730,863 | 0.26% | 310,900,196 |
| 2024-11-12 | 2024-11-08 | 4.241 | 76,298,868 | -1,983,094 | 0.26% | 323,565,776 |
| 2024-11-11 | 2024-11-07 | 4.251 | 78,281,962 | -750,248 | 0.27% | 332,801,427 |
| 2024-11-08 | 2024-11-06 | 4.199 | 79,032,210 | +646,992 | 0.27% | 331,822,347 |
| 2024-11-07 | 2024-11-05 | 4.272 | 78,385,218 | -407,454 | 0.27% | 334,894,200 |
| 2024-11-06 | 2024-11-04 | 4.220 | 78,792,672 | +104,274 | 0.27% | 332,479,024 |
| 2024-11-05 | 2024-11-01 | 4.188 | 78,688,398 | -5,591,466 | 0.27% | 329,548,730 |
| 2024-11-04 | 2024-10-31 | 4.030 | 84,279,864 | -3,406,207 | 0.29% | 339,629,668 |
| 2024-11-01 | 2024-10-30 | 4.125 | 87,686,071 | +640,278 | 0.30% | 361,681,088 |
| 2024-10-31 | 2024-10-29 | 4.177 | 87,045,793 | +7,689,643 | 0.30% | 363,631,422 |
| 2024-10-30 | 2024-10-28 | 4.167 | 79,356,150 | +1,314,795 | 0.27% | 330,671,006 |
| 2024-10-29 | 2024-10-25 | 4.167 | 78,041,355 | -970,692 | 0.27% | 325,192,356 |
| 2024-10-28 | 2024-10-24 | 4.230 | 79,012,047 | -146,931 | 0.27% | 334,238,226 |
| 2024-10-25 | 2024-10-23 | 4.199 | 79,158,978 | -194,328 | 0.27% | 332,354,591 |
| 2024-10-24 | 2024-10-22 | 4.156 | 79,353,306 | -47,993 | 0.27% | 329,822,044 |
| 2024-10-23 | 2024-10-21 | 4.167 | 79,401,299 | -11,732,277 | 0.27% | 330,859,139 |
| 2024-10-22 | 2024-10-18 | 4.220 | 91,133,576 | +2,351,800 | 0.31% | 384,553,559 |
| 2024-10-21 | 2024-10-17 | 4.146 | 88,781,776 | +7,140,691 | 0.30% | 368,073,720 |
| 2024-10-18 | 2024-10-16 | 4.167 | 81,641,085 | -16,480,571 | 0.28% | 340,192,156 |
| 2024-10-17 | 2024-10-15 | 4.093 | 98,121,656 | +18,843,183 | 0.34% | 401,619,718 |
| 2024-10-16 | 2024-10-14 | 4.114 | 79,278,473 | +2,340,470 | 0.27% | 326,165,720 |
| 2024-10-15 | 2024-10-10 | 3.977 | 76,938,003 | +3,479,893 | 0.26% | 305,985,391 |
| 2024-10-14 | 2024-10-09 | 3.829 | 73,458,110 | +4,625,007 | 0.25% | 281,296,810 |
| 2024-10-10 | 2024-10-08 | 3.861 | 68,833,103 | +2,134,764 | 0.24% | 265,764,437 |
| 2024-10-09 | 2024-10-07 | 4.061 | 66,698,339 | +10,495,168 | 0.23% | 270,890,753 |
| 2024-10-08 | 2024-10-04 | 4.040 | 56,203,171 | +1,494,904 | 0.19% | 227,079,550 |
| 2024-10-07 | 2024-10-03 | 3.966 | 54,708,267 | -1,898,024 | 0.19% | 216,999,751 |
| 2024-10-04 | 2024-10-02 | 4.019 | 56,606,291 | +4,108,165 | 0.19% | 227,513,990 |
| 2024-10-03 | 2024-09-30 | 3.861 | 52,498,126 | +641,756 | 0.18% | 202,695,132 |
| 2024-10-02 | 2024-09-27 | 3.966 | 51,856,370 | -13,993,422 | 0.18% | 205,687,732 |
| 2024-09-30 | 2024-09-26 | 4.220 | 65,849,792 | +7,537,083 | 0.23% | 277,864,350 |
| 2024-09-27 | 2024-09-25 | 4.135 | 58,312,709 | +4,427,835 | 0.20% | 241,139,145 |
| 2024-09-26 | 2024-09-24 | 4.061 | 53,884,874 | -23,224,675 | 0.18% | 218,849,739 |
| 2024-09-25 | 2024-09-23 | 3.903 | 77,109,549 | -663,418 | 0.26% | 300,973,542 |
| 2024-09-24 | 2024-09-20 | 3.872 | 77,772,967 | +28,061,720 | 0.27% | 301,101,669 |
| 2024-09-23 | 2024-09-19 | 3.787 | 49,711,247 | -27,450,819 | 0.17% | 188,264,111 |
| 2024-09-20 | 2024-09-17 | 3.777 | 77,162,066 | +1,256,022 | 0.26% | 291,410,574 |
| 2024-09-19 | 2024-09-16 | 3.713 | 75,906,044 | +19,017,965 | 0.26% | 281,862,600 |
| 2024-09-17 | 2024-09-13 | 3.692 | 56,888,079 | -1,234,220 | 0.20% | 210,042,774 |
| 2024-09-16 | 2024-09-12 | 3.671 | 58,122,299 | +2,692,154 | 0.20% | 213,373,490 |
| 2024-09-13 | 2024-09-11 | 3.587 | 55,430,145 | -1,611,077 | 0.19% | 198,812,352 |
| 2024-09-12 | 2024-09-10 | 3.724 | 57,041,222 | -38,359,524 | 0.20% | 212,413,423 |
| 2024-09-11 | 2024-09-09 | 3.703 | 95,400,746 | -5,807,336 | 0.33% | 353,246,054 |
| 2024-09-10 | 2024-09-05 | 3.671 | 101,208,082 | +16,800,913 | 0.35% | 371,546,240 |
| 2024-09-09 | 2024-09-04 | 3.713 | 84,407,169 | +8,277,426 | 0.29% | 313,429,904 |
| 2024-09-05 | 2024-09-03 | 3.639 | 76,129,743 | -2,798,995 | 0.26% | 277,071,522 |
| 2024-09-04 | 2024-09-02 | 3.745 | 78,928,738 | +4,720,786 | 0.27% | 295,584,695 |
| 2024-09-03 | 2024-08-30 | 3.639 | 74,207,952 | -2,767,989 | 0.25% | 270,077,231 |
| 2024-09-02 | 2024-08-29 | 3.713 | 76,975,941 | +3,205,353 | 0.26% | 285,835,458 |
| 2024-08-30 | 2024-08-28 | 3.872 | 73,770,588 | -834,189 | 0.25% | 285,606,272 |
| 2024-08-29 | 2024-08-27 | 3.914 | 74,604,777 | +10,868,150 | 0.26% | 291,983,949 |
| 2024-08-27 | 2024-08-23 | 3.808 | 63,736,627 | -246 | 0.22% | 242,725,112 |
| 2024-08-26 | 2024-08-22 | 3.787 | 63,736,873 | -72 | 0.22% | 241,381,306 |
| 2024-08-23 | 2024-08-21 | 3.713 | 63,736,945 | -7,879,291 | 0.22% | 236,674,974 |
| 2024-08-22 | 2024-08-20 | 3.808 | 71,616,236 | +327,040 | 0.25% | 272,732,646 |
| 2024-08-21 | 2024-08-19 | 3.840 | 71,289,196 | +7,191,908 | 0.24% | 273,743,321 |
| 2024-08-20 | 2024-08-16 | 3.766 | 64,097,288 | -10,270,127 | 0.22% | 241,393,906 |
| 2024-08-19 | 2024-08-15 | 3.724 | 74,367,415 | -1,045,580 | 0.26% | 276,933,709 |
| 2024-08-16 | 2024-08-14 | 3.703 | 75,412,995 | +881,586 | 0.26% | 279,236,212 |
| 2024-08-15 | 2024-08-13 | 3.703 | 74,531,409 | -1,674,528 | 0.26% | 275,971,910 |
| 2024-08-14 | 2024-08-12 | 3.703 | 76,205,937 | +1,886,403 | 0.26% | 282,172,285 |
| 2024-08-13 | 2024-08-09 | 3.650 | 74,319,534 | +484,152 | 0.26% | 271,267,340 |
| 2024-08-12 | 2024-08-08 | 3.597 | 73,835,382 | -253,100 | 0.25% | 265,605,667 |
| 2024-08-09 | 2024-08-07 | 3.566 | 74,088,482 | -2,523,421 | 0.25% | 264,171,419 |
| 2024-08-08 | 2024-08-06 | 3.534 | 76,611,903 | +2,842,877 | 0.26% | 270,744,404 |
| 2024-08-07 | 2024-08-05 | 3.597 | 73,769,026 | -746,030 | 0.25% | 265,366,967 |
| 2024-08-06 | 2024-08-02 | 3.713 | 74,515,056 | -1,184,927 | 0.26% | 276,697,431 |
| 2024-08-05 | 2024-08-01 | 3.724 | 75,699,983 | +383,916 | 0.26% | 281,896,004 |
| 2024-08-02 | 2024-07-31 | 3.692 | 75,316,067 | +741,447 | 0.26% | 278,082,788 |
| 2024-08-01 | 2024-07-30 | 3.713 | 74,574,620 | -1,480,684 | 0.26% | 276,918,611 |
| 2024-07-31 | 2024-07-29 | 3.724 | 76,055,304 | +1,953,708 | 0.26% | 283,219,169 |
| 2024-07-30 | 2024-07-26 | 3.639 | 74,101,596 | -623,044 | 0.25% | 269,690,152 |
| 2024-07-29 | 2024-07-25 | 3.682 | 74,724,640 | +9,867,647 | 0.26% | 275,110,832 |
| 2024-07-26 | 2024-07-24 | 3.724 | 64,856,993 | +21,267,069 | 0.22% | 241,518,246 |
| 2024-07-25 | 2024-07-23 | 3.650 | 43,589,924 | -1,304,351 | 0.15% | 159,103,833 |
| 2024-07-24 | 2024-07-22 | 3.587 | 44,894,275 | +1,456,391 | 0.15% | 161,023,147 |
| 2024-07-23 | 2024-07-19 | 3.534 | 43,437,884 | -371,593 | 0.15% | 153,508,313 |
| 2024-07-22 | 2024-07-18 | 3.618 | 43,809,477 | -11,995,253 | 0.15% | 158,518,743 |
| 2024-07-19 | 2024-07-17 | 3.618 | 55,804,730 | -8,289,749 | 0.19% | 201,921,965 |
| 2024-07-18 | 2024-07-16 | 3.618 | 64,094,479 | -21,802 | 0.22% | 231,917,315 |
| 2024-07-17 | 2024-07-15 | 3.682 | 64,116,281 | +159,254 | 0.22% | 236,054,445 |
| 2024-07-16 | 2024-07-12 | 3.671 | 63,957,027 | -144,878 | 0.22% | 234,793,432 |
| 2024-07-15 | 2024-07-11 | 3.566 | 64,101,905 | +390,552 | 0.22% | 228,563,074 |
| 2024-07-12 | 2024-07-10 | 3.555 | 63,711,353 | +2,625,798 | 0.22% | 226,498,412 |
| 2024-07-11 | 2024-07-09 | 3.534 | 61,085,555 | -828,568 | 0.21% | 215,874,708 |
| 2024-07-10 | 2024-07-08 | 3.566 | 61,914,123 | -22,567,594 | 0.21% | 220,762,273 |
| 2024-07-09 | 2024-07-05 | 3.576 | 84,481,717 | +15,588,375 | 0.29% | 302,120,964 |
| 2024-07-08 | 2024-07-04 | 3.671 | 68,893,342 | -8,278,374 | 0.24% | 252,915,199 |
| 2024-07-05 | 2024-07-03 | 3.661 | 77,171,716 | +10,834,973 | 0.26% | 282,491,942 |
| 2024-07-04 | 2024-07-02 | 3.671 | 66,336,743 | +21,881,558 | 0.23% | 243,529,636 |
| 2024-07-03 | 2024-06-28 | 3.523 | 44,455,185 | -21,913,408 | 0.15% | 156,634,462 |
| 2024-07-02 | 2024-06-27 | 3.502 | 66,368,593 | +702,614 | 0.23% | 232,444,421 |
| 2024-06-28 | 2024-06-26 | 3.566 | 65,665,979 | -76,783 | 0.23% | 234,139,968 |
| 2024-06-27 | 2024-06-25 | 3.566 | 65,742,762 | -572,557 | 0.23% | 234,413,748 |
| 2024-06-26 | 2024-06-24 | 3.555 | 66,315,319 | +264,461 | 0.23% | 235,755,697 |
| 2024-06-25 | 2024-06-21 | 3.545 | 66,050,858 | -3,214,155 | 0.23% | 234,118,737 |
| 2024-06-24 | 2024-06-20 | 3.629 | 69,265,013 | +2,212,496 | 0.24% | 251,356,890 |
| 2024-06-21 | 2024-06-19 | 3.566 | 67,052,517 | +23,005,594 | 0.23% | 239,083,837 |
| 2024-06-20 | 2024-06-18 | 3.439 | 44,046,923 | +104,274 | 0.15% | 151,478,713 |
| 2024-06-19 | 2024-06-17 | 3.397 | 43,942,649 | -104,274 | 0.15% | 149,265,877 |
| 2024-06-18 | 2024-06-14 | 3.386 | 44,046,923 | -2,267,460 | 0.15% | 149,155,420 |
| 2024-06-17 | 2024-06-13 | 3.386 | 46,314,383 | -10,115,484 | 0.16% | 156,833,685 |
| 2024-06-14 | 2024-06-12 | 3.376 | 56,429,867 | +12,382,961 | 0.19% | 190,492,305 |
| 2024-06-13 | 2024-06-11 | 3.418 | 44,046,906 | +91,950 | 0.15% | 150,549,338 |
| 2024-06-12 | 2024-06-07 | 3.492 | 43,954,956 | -836,084 | 0.15% | 153,480,878 |
| 2024-06-11 | 2024-06-06 | 3.481 | 44,791,040 | +756,457 | 0.15% | 155,927,788 |
| 2024-06-07 | 2024-06-05 | 3.502 | 44,034,583 | -4,800,627 | 0.15% | 154,223,446 |
| 2024-06-06 | 2024-06-04 | 3.523 | 48,835,210 | +8,024,409 | 0.17% | 172,067,147 |
| 2024-06-05 | 2024-06-03 | 3.523 | 40,810,801 | +69,199 | 0.14% | 143,793,753 |
| 2024-06-04 | 2024-05-31 | 3.450 | 40,741,602 | -5,193,771 | 0.14% | 140,541,404 |
| 2024-06-03 | 2024-05-30 | 3.545 | 45,935,373 | -1,703,454 | 0.16% | 162,818,953 |
| 2024-05-31 | 2024-05-29 | 4.232 | 47,638,827 | +2,499,599 | 0.16% | 201,608,765 |
| 2024-05-30 | 2024-05-28 | 4.311 | 45,139,228 | +1,767,258 | 0.15% | 194,605,832 |
| 2024-05-29 | 2024-05-27 | 4.300 | 43,371,970 | -738,805 | 0.16% | 186,495,988 |
| 2024-05-28 | 2024-05-24 | 4.311 | 44,110,775 | +2,942,820 | 0.16% | 190,171,929 |
| 2024-05-27 | 2024-05-23 | 4.311 | 41,167,955 | -919,087 | 0.15% | 177,484,739 |
| 2024-05-24 | 2024-05-22 | 4.300 | 42,087,042 | +2,800,352 | 0.15% | 180,970,901 |
| 2024-05-23 | 2024-05-21 | 4.334 | 39,286,690 | -2,048,503 | 0.14% | 170,263,267 |
| 2024-05-22 | 2024-05-20 | 4.311 | 41,335,193 | +200,608 | 0.15% | 178,205,742 |
| 2024-05-21 | 2024-05-17 | 4.311 | 41,134,585 | +775,085 | 0.15% | 177,340,874 |
| 2024-05-20 | 2024-05-16 | 4.311 | 40,359,500 | +126,374 | 0.15% | 173,999,300 |
| 2024-05-17 | 2024-05-14 | 4.164 | 40,233,126 | +877,509 | 0.15% | 167,536,078 |
| 2024-05-16 | 2024-05-13 | 4.232 | 39,355,617 | +1,090,532 | 0.14% | 166,554,003 |
| 2024-05-14 | 2024-05-10 | 4.232 | 38,265,085 | -2,344,109 | 0.14% | 161,938,843 |
| 2024-05-13 | 2024-05-09 | 4.028 | 40,609,194 | -632,756 | 0.15% | 163,587,877 |
| 2024-05-10 | 2024-05-08 | 4.017 | 41,241,950 | -61,862 | 0.15% | 165,670,160 |
| 2024-05-09 | 2024-05-07 | 3.983 | 41,303,812 | -820,992 | 0.15% | 164,516,532 |
| 2024-05-08 | 2024-05-06 | 3.949 | 42,124,804 | -1,343,198 | 0.16% | 166,356,612 |
| 2024-05-07 | 2024-05-03 | 3.870 | 43,468,002 | +1,412,308 | 0.16% | 168,218,026 |
| 2024-05-06 | 2024-05-02 | 3.847 | 42,055,694 | -600,669 | 0.15% | 161,800,727 |
| 2024-05-03 | 2024-04-30 | 3.972 | 42,656,363 | -224,469 | 0.16% | 169,421,174 |
| 2024-05-02 | 2024-04-29 | 4.040 | 42,880,832 | -2,367,822 | 0.16% | 173,224,042 |
| 2024-04-30 | 2024-04-26 | 3.972 | 45,248,654 | -2,005,966 | 0.17% | 179,717,153 |
| 2024-04-29 | 2024-04-25 | 4.017 | 47,254,620 | -999,507 | 0.17% | 189,823,237 |
| 2024-04-26 | 2024-04-24 | 4.006 | 48,254,127 | +1,047,229 | 0.18% | 193,292,264 |
| 2024-04-24 | 2024-04-22 | 3.949 | 47,206,898 | -797,753 | 0.17% | 186,426,497 |
| 2024-04-23 | 2024-04-19 | 3.938 | 48,004,651 | -230 | 0.18% | 189,033,732 |
| 2024-04-22 | 2024-04-18 | 3.881 | 48,004,881 | +457,776 | 0.18% | 186,318,623 |
| 2024-04-19 | 2024-04-17 | 3.836 | 47,547,105 | -53,024 | 0.18% | 182,389,791 |
| 2024-04-18 | 2024-04-16 | 3.768 | 47,600,129 | +103,397 | 0.18% | 179,361,452 |
| 2024-04-17 | 2024-04-15 | 3.802 | 47,496,732 | +570,895 | 0.17% | 180,584,202 |
| 2024-04-15 | 2024-04-11 | 3.836 | 46,925,837 | -26,513 | 0.17% | 180,006,618 |
| 2024-04-12 | 2024-04-10 | 3.859 | 46,952,350 | +28,280 | 0.17% | 181,170,908 |
| 2024-04-11 | 2024-04-09 | 3.825 | 46,924,070 | -652,198 | 0.17% | 179,468,867 |
| 2024-04-10 | 2024-04-08 | 3.847 | 47,576,268 | -1,921,894 | 0.18% | 183,040,012 |
| 2024-04-09 | 2024-04-05 | 3.825 | 49,498,162 | +1,849,216 | 0.18% | 189,313,908 |
| 2024-04-08 | 2024-04-03 | 3.813 | 47,648,946 | -192,252 | 0.18% | 181,702,100 |
| 2024-04-05 | 2024-04-02 | 3.813 | 47,841,198 | +503,697 | 0.18% | 182,435,224 |
| 2024-04-03 | 2024-03-28 | 3.734 | 47,337,501 | -402,984 | 0.17% | 176,764,893 |
| 2024-04-02 | 2024-03-27 | 3.745 | 47,740,485 | +178,515 | 0.18% | 178,809,903 |
| 2024-03-28 | 2024-03-26 | 3.745 | 47,561,970 | -504,478 | 0.18% | 178,141,283 |
| 2024-03-27 | 2024-03-25 | 3.689 | 48,066,448 | -1,304,397 | 0.18% | 177,311,285 |
| 2024-03-26 | 2024-03-22 | 3.734 | 49,370,845 | -1,090,803 | 0.18% | 184,357,686 |
| 2024-03-25 | 2024-03-21 | 3.745 | 50,461,648 | +319,029 | 0.19% | 189,001,900 |
| 2024-03-22 | 2024-03-20 | 3.644 | 50,142,619 | -339,355 | 0.18% | 182,700,457 |
| 2024-03-21 | 2024-03-19 | 3.621 | 50,481,974 | -217,399 | 0.19% | 182,794,471 |
| 2024-03-20 | 2024-03-18 | 3.655 | 50,699,373 | -1,347,700 | 0.19% | 185,302,747 |
| 2024-03-19 | 2024-03-15 | 3.644 | 52,047,073 | +1,157,696 | 0.19% | 189,639,556 |
| 2024-03-18 | 2024-03-14 | 3.666 | 50,889,377 | +884 | 0.19% | 186,573,042 |
| 2024-03-15 | 2024-03-13 | 3.678 | 50,888,493 | -6,064,206 | 0.19% | 187,145,634 |
| 2024-03-14 | 2024-03-12 | 3.723 | 56,952,699 | -3,225,200 | 0.21% | 212,024,943 |
| 2024-03-13 | 2024-03-11 | 3.712 | 60,177,899 | +3,475,739 | 0.22% | 223,350,851 |
| 2024-03-12 | 2024-03-08 | 3.712 | 56,702,160 | -375,125 | 0.21% | 210,450,613 |
| 2024-03-11 | 2024-03-07 | 3.689 | 57,077,285 | +804,201 | 0.21% | 210,551,168 |
| 2024-03-08 | 2024-03-06 | 3.666 | 56,273,084 | -727,316 | 0.21% | 206,311,043 |
| 2024-03-07 | 2024-03-05 | 3.678 | 57,000,400 | -1,471,450 | 0.21% | 209,622,556 |
| 2024-03-06 | 2024-03-04 | 3.655 | 58,471,850 | +4,117,332 | 0.22% | 213,710,620 |
| 2024-03-05 | 2024-03-01 | 3.655 | 54,354,518 | -2,019,340 | 0.20% | 198,662,053 |
| 2024-03-04 | 2024-02-29 | 3.644 | 56,373,858 | -288,496 | 0.21% | 205,404,700 |
| 2024-03-01 | 2024-02-28 | 3.621 | 56,662,354 | +982,092 | 0.21% | 205,173,534 |
| 2024-02-29 | 2024-02-27 | 3.666 | 55,680,262 | +6,633 | 0.20% | 204,137,611 |
| 2024-02-28 | 2024-02-26 | 3.655 | 55,673,629 | -2,186,397 | 0.20% | 203,483,313 |
| 2024-02-27 | 2024-02-23 | 3.745 | 57,860,026 | -2,631,885 | 0.21% | 216,712,202 |
| 2024-02-26 | 2024-02-22 | 3.734 | 60,491,911 | -1,434,126 | 0.22% | 225,885,312 |
| 2024-02-23 | 2024-02-21 | 3.689 | 61,926,037 | +4,694,412 | 0.23% | 228,437,625 |
| 2024-02-22 | 2024-02-20 | 3.632 | 57,231,625 | -4,100,541 | 0.21% | 207,882,465 |
| 2024-02-21 | 2024-02-19 | 3.576 | 61,332,166 | +7,537,424 | 0.23% | 219,306,818 |
| 2024-02-20 | 2024-02-16 | 3.542 | 53,794,742 | -1,203,651 | 0.20% | 190,528,924 |
| 2024-02-19 | 2024-02-15 | 3.519 | 54,998,393 | -735,575 | 0.20% | 193,547,309 |
| 2024-02-16 | 2024-02-14 | 3.508 | 55,733,968 | +423,752 | 0.21% | 195,505,242 |
| 2024-02-15 | 2024-02-09 | 3.463 | 55,310,216 | +1,287,279 | 0.20% | 191,515,324 |
| 2024-02-14 | 2024-02-07 | 3.542 | 54,022,937 | -995,089 | 0.20% | 191,337,139 |
| 2024-02-08 | 2024-02-06 | 3.542 | 55,018,026 | -15,907 | 0.20% | 194,861,522 |
| 2024-02-07 | 2024-02-05 | 3.429 | 55,033,933 | +782,061 | 0.20% | 188,690,453 |
| 2024-02-06 | 2024-02-02 | 3.451 | 54,251,872 | -1,135,603 | 0.20% | 187,236,845 |
| 2024-02-05 | 2024-02-01 | 3.406 | 55,387,475 | +1,087,881 | 0.20% | 188,649,132 |
| 2024-02-02 | 2024-01-31 | 3.417 | 54,299,594 | -411,108 | 0.20% | 185,558,252 |
| 2024-02-01 | 2024-01-30 | 3.429 | 54,710,702 | -4,864,009 | 0.20% | 187,582,217 |
| 2024-01-31 | 2024-01-29 | 3.474 | 59,574,711 | +4,802,229 | 0.22% | 206,955,545 |
| 2024-01-30 | 2024-01-26 | 3.417 | 54,772,482 | -43,418 | 0.20% | 187,174,254 |
| 2024-01-29 | 2024-01-25 | 3.440 | 54,815,900 | -3,885,794 | 0.20% | 188,563,174 |
| 2024-01-26 | 2024-01-24 | 3.372 | 58,701,694 | +7,621 | 0.22% | 197,944,594 |
| 2024-01-25 | 2024-01-23 | 3.236 | 58,694,073 | -45,954 | 0.22% | 189,949,007 |
| 2024-01-24 | 2024-01-22 | 3.191 | 58,740,027 | +1,170,121 | 0.22% | 187,439,017 |
| 2024-01-23 | 2024-01-19 | 3.248 | 57,569,906 | -753,828 | 0.21% | 186,962,353 |
| 2024-01-22 | 2024-01-18 | 3.236 | 58,323,734 | -227,814 | 0.21% | 188,750,496 |
| 2024-01-19 | 2024-01-17 | 3.248 | 58,551,548 | +1,481,055 | 0.22% | 190,150,305 |
| 2024-01-18 | 2024-01-16 | 3.315 | 57,070,493 | -543,850 | 0.21% | 189,215,187 |
| 2024-01-17 | 2024-01-15 | 3.349 | 57,614,343 | -2,989,899 | 0.21% | 192,974,121 |
| 2024-01-16 | 2024-01-12 | 3.338 | 60,604,242 | +1,555,452 | 0.22% | 202,302,750 |
| 2024-01-12 | 2024-01-10 | 3.349 | 59,048,790 | -769,563 | 0.22% | 197,778,674 |
| 2024-01-11 | 2024-01-09 | 3.417 | 59,818,353 | -109,584 | 0.22% | 204,417,533 |
| 2024-01-10 | 2024-01-08 | 3.395 | 59,927,937 | +883,353 | 0.22% | 203,435,776 |
| 2024-01-09 | 2024-01-05 | 3.417 | 59,044,584 | -734,386 | 0.22% | 201,773,328 |
| 2024-01-08 | 2024-01-04 | 3.440 | 59,778,970 | -102,513 | 0.22% | 205,635,816 |
| 2024-01-05 | 2024-01-03 | 3.417 | 59,881,483 | +836,899 | 0.22% | 204,633,267 |
| 2024-01-04 | 2024-01-02 | 3.395 | 59,044,584 | -349,518 | 0.22% | 200,437,081 |
| 2024-01-03 | 2023-12-29 | 3.406 | 59,394,102 | +1,036,886 | 0.22% | 202,295,659 |
| 2024-01-02 | 2023-12-28 | 3.395 | 58,357,216 | +883 | 0.21% | 198,103,691 |
| 2023-12-29 | 2023-12-27 | 3.349 | 58,356,333 | -240,818 | 0.21% | 195,459,351 |
| 2023-12-28 | 2023-12-22 | 3.315 | 58,597,151 | -282,226 | 0.22% | 194,276,768 |
| 2023-12-27 | 2023-12-21 | 3.304 | 58,879,377 | +1,353,886 | 0.22% | 194,546,224 |
| 2023-12-22 | 2023-12-20 | 3.248 | 57,525,491 | +11,685,660 | 0.21% | 186,818,112 |
| 2023-12-21 | 2023-12-19 | 3.293 | 45,839,831 | -1,070,206 | 0.17% | 150,942,919 |
| 2023-12-20 | 2023-12-18 | 3.282 | 46,910,037 | -1,336,211 | 0.17% | 153,936,115 |
| 2023-12-19 | 2023-12-15 | 3.304 | 48,246,248 | +2,021,876 | 0.18% | 159,412,783 |
| 2023-12-18 | 2023-12-14 | 3.248 | 46,224,372 | -304,889 | 0.17% | 150,116,926 |
| 2023-12-15 | 2023-12-13 | 3.248 | 46,529,261 | -501,079 | 0.17% | 151,107,075 |
| 2023-12-14 | 2023-12-12 | 3.248 | 47,030,340 | -188,236 | 0.17% | 152,734,365 |
| 2023-12-13 | 2023-12-11 | 3.157 | 47,218,576 | -320,797 | 0.17% | 149,071,231 |
| 2023-12-12 | 2023-12-08 | 3.202 | 47,539,373 | +942,945 | 0.18% | 152,235,744 |
| 2023-12-11 | 2023-12-07 | 3.168 | 46,596,428 | -10,944,204 | 0.17% | 147,634,346 |
| 2023-12-08 | 2023-12-06 | 3.191 | 57,540,632 | +7,723,865 | 0.21% | 183,611,756 |
| 2023-12-07 | 2023-12-05 | 3.180 | 49,816,767 | -3,564,997 | 0.18% | 158,401,251 |
| 2023-12-06 | 2023-12-04 | 3.202 | 53,381,764 | -7,608,095 | 0.20% | 170,944,883 |
| 2023-12-05 | 2023-12-01 | 3.214 | 60,989,859 | -5,813,328 | 0.22% | 195,998,486 |
| 2023-12-04 | 2023-11-30 | 3.270 | 66,803,187 | +7,632,923 | 0.25% | 218,459,921 |
| 2023-12-01 | 2023-11-29 | 3.236 | 59,170,264 | -683,446 | 0.22% | 191,490,083 |
| 2023-11-30 | 2023-11-28 | 3.259 | 59,853,710 | -287,735 | 0.22% | 195,056,448 |
| 2023-11-29 | 2023-11-27 | 3.282 | 60,141,445 | -3,343,725 | 0.22% | 197,355,214 |
| 2023-11-28 | 2023-11-24 | 3.270 | 63,485,170 | -17,630 | 0.23% | 207,609,335 |
| 2023-11-27 | 2023-11-23 | 3.327 | 63,502,800 | -1,048,164 | 0.23% | 211,259,843 |
| 2023-11-24 | 2023-11-22 | 3.293 | 64,550,964 | +173,248 | 0.24% | 212,555,560 |
| 2023-11-23 | 2023-11-21 | 3.282 | 64,377,716 | +100,967 | 0.24% | 211,256,612 |
| 2023-11-22 | 2023-11-20 | 3.270 | 64,276,749 | +192,655 | 0.24% | 210,197,958 |
| 2023-11-21 | 2023-11-17 | 3.214 | 64,084,094 | -221 | 0.24% | 205,942,195 |
| 2023-11-20 | 2023-11-16 | 3.282 | 64,084,315 | +80,420 | 0.24% | 210,293,811 |
| 2023-11-17 | 2023-11-15 | 3.315 | 64,003,895 | -312,444 | 0.24% | 212,202,635 |
| 2023-11-16 | 2023-11-14 | 3.225 | 64,316,339 | -559,406 | 0.24% | 207,416,319 |
| 2023-11-15 | 2023-11-13 | 3.202 | 64,875,745 | +29,163 | 0.24% | 207,752,157 |
| 2023-11-14 | 2023-11-10 | 3.157 | 64,846,582 | +670,441 | 0.24% | 204,723,662 |
| 2023-11-13 | 2023-11-09 | 3.191 | 64,176,141 | +12,576,467 | 0.24% | 204,785,619 |
| 2023-11-10 | 2023-11-08 | 3.202 | 51,599,674 | -229,414 | 0.19% | 165,238,080 |
| 2023-11-09 | 2023-11-07 | 3.236 | 51,829,088 | +419,459 | 0.19% | 167,732,163 |
| 2023-11-08 | 2023-11-06 | 3.282 | 51,409,629 | -15,851,491 | 0.19% | 168,701,605 |
| 2023-11-07 | 2023-11-03 | 3.338 | 67,261,120 | +13,636,748 | 0.25% | 224,524,045 |
| 2023-11-06 | 2023-11-02 | 3.315 | 53,624,372 | -11,123,143 | 0.20% | 177,789,696 |
| 2023-11-03 | 2023-11-01 | 3.293 | 64,747,515 | +71,752 | 0.24% | 213,202,769 |
| 2023-11-02 | 2023-10-31 | 3.270 | 64,675,763 | -135,212 | 0.24% | 211,502,815 |
| 2023-11-01 | 2023-10-30 | 3.248 | 64,810,975 | +291,633 | 0.24% | 210,478,238 |
| 2023-10-31 | 2023-10-27 | 3.304 | 64,519,342 | +7,149,401 | 0.24% | 213,181,507 |
| 2023-10-30 | 2023-10-26 | 3.236 | 57,369,941 | -3,560,578 | 0.21% | 185,663,778 |
| 2023-10-27 | 2023-10-25 | 3.191 | 60,930,519 | -3,203,220 | 0.22% | 194,428,862 |
| 2023-10-26 | 2023-10-24 | 3.202 | 64,133,739 | +1,849,041 | 0.24% | 205,376,025 |
| 2023-10-25 | 2023-10-20 | 3.248 | 62,284,698 | +1,228,483 | 0.23% | 202,273,974 |
| 2023-10-24 | 2023-10-19 | 3.270 | 61,056,215 | +7,003,619 | 0.22% | 199,666,161 |
| 2023-10-20 | 2023-10-18 | 3.349 | 54,052,596 | -139,630 | 0.20% | 181,044,366 |
| 2023-10-19 | 2023-10-17 | 3.383 | 54,192,226 | -3,838,072 | 0.20% | 183,351,694 |
| 2023-10-18 | 2023-10-16 | 3.338 | 58,030,298 | -1,093,788 | 0.21% | 193,710,679 |
| 2023-10-17 | 2023-10-13 | 3.361 | 59,124,086 | +3,592,684 | 0.22% | 198,699,895 |
| 2023-10-16 | 2023-10-12 | 3.406 | 55,531,402 | -983,330 | 0.20% | 189,139,345 |
| 2023-10-13 | 2023-10-11 | 3.259 | 56,514,732 | -3,791,432 | 0.21% | 184,175,097 |
| 2023-10-12 | 2023-10-10 | 3.293 | 60,306,164 | +2,936,860 | 0.22% | 198,578,141 |
| 2023-10-11 | 2023-10-09 | 3.293 | 57,369,304 | +284,933 | 0.21% | 188,907,551 |
| 2023-10-10 | 2023-10-06 | 3.259 | 57,084,371 | +1,720 | 0.21% | 186,031,486 |
| 2023-10-09 | 2023-10-05 | 3.180 | 57,082,651 | +901,291 | 0.21% | 181,504,418 |
| 2023-10-06 | 2023-10-04 | 3.168 | 56,181,360 | +1,367,142 | 0.21% | 178,002,879 |
| 2023-10-05 | 2023-10-03 | 3.134 | 54,814,218 | -4,221,291 | 0.20% | 171,810,515 |
| 2023-10-04 | 2023-09-29 | 3.304 | 59,035,509 | -4,717,183 | 0.22% | 195,062,107 |
| 2023-10-03 | 2023-09-28 | 3.236 | 63,752,692 | +7,593,956 | 0.23% | 206,319,990 |
| 2023-09-29 | 2023-09-27 | 3.259 | 56,158,736 | -11,959,309 | 0.21% | 183,014,947 |
| 2023-09-28 | 2023-09-26 | 3.225 | 68,118,045 | -6,506,625 | 0.25% | 219,676,592 |
| 2023-09-27 | 2023-09-25 | 3.282 | 74,624,670 | +4,445,362 | 0.27% | 244,882,172 |
| 2023-09-26 | 2023-09-22 | 3.304 | 70,179,308 | +250,648 | 0.26% | 231,882,877 |
| 2023-09-25 | 2023-09-21 | 3.225 | 69,928,660 | -11,576,077 | 0.26% | 225,515,716 |
| 2023-09-22 | 2023-09-20 | 3.225 | 81,504,737 | +15,145,492 | 0.30% | 262,847,868 |
| 2023-09-21 | 2023-09-19 | 3.236 | 66,359,245 | -4,419 | 0.24% | 214,755,461 |
| 2023-09-20 | 2023-09-18 | 3.134 | 66,363,664 | -2,730,748 | 0.24% | 208,011,273 |
| 2023-09-19 | 2023-09-15 | 3.146 | 69,094,412 | -4,192,451 | 0.25% | 217,352,414 |
| 2023-09-18 | 2023-09-14 | 3.100 | 73,286,863 | +6,923,199 | 0.27% | 227,223,603 |
| 2023-09-15 | 2023-09-13 | 3.089 | 66,363,664 | +87,500 | 0.24% | 205,007,500 |
| 2023-09-14 | 2023-09-12 | 3.112 | 66,276,164 | +184,692 | 0.24% | 206,237,106 |
| 2023-09-13 | 2023-09-11 | 3.146 | 66,091,472 | -10,605 | 0.24% | 207,905,974 |
| 2023-09-12 | 2023-09-07 | 3.123 | 66,102,077 | +880,246 | 0.24% | 206,443,368 |
| 2023-09-11 | 2023-09-06 | 3.123 | 65,221,831 | -339,399 | 0.24% | 203,694,272 |
| 2023-09-07 | 2023-09-05 | 3.112 | 65,561,230 | -28,437,273 | 0.24% | 204,012,386 |
| 2023-09-06 | 2023-09-04 | 3.146 | 93,998,503 | +2,455,110 | 0.35% | 295,693,979 |
| 2023-09-05 | 2023-08-31 | 3.044 | 91,543,393 | -5,688,835 | 0.34% | 278,648,066 |
| 2023-09-04 | 2023-08-30 | 3.010 | 97,232,228 | +44,801,569 | 0.36% | 292,663,540 |
| 2023-08-29 | 2023-08-25 | 2.908 | 52,430,659 | +575,313 | 0.19% | 152,473,787 |
| 2023-08-28 | 2023-08-24 | 2.885 | 51,855,346 | -60,094 | 0.19% | 149,627,171 |
| 2023-08-25 | 2023-08-23 | 2.874 | 51,915,440 | -2,258,833 | 0.19% | 149,213,117 |
| 2023-08-24 | 2023-08-22 | 2.863 | 54,174,273 | -20,970,206 | 0.20% | 155,092,344 |
| 2023-08-23 | 2023-08-21 | 2.840 | 75,144,479 | +22,286,975 | 0.28% | 213,426,109 |
| 2023-08-22 | 2023-08-18 | 2.885 | 52,857,504 | -360,891 | 0.19% | 152,518,870 |
| 2023-08-21 | 2023-08-17 | 2.897 | 53,218,395 | -1,410,445 | 0.20% | 154,162,408 |
| 2023-08-18 | 2023-08-16 | 2.919 | 54,628,840 | +9,721 | 0.20% | 159,484,482 |
| 2023-08-17 | 2023-08-15 | 2.942 | 54,619,119 | -72,467 | 0.20% | 160,692,196 |
| 2023-08-15 | 2023-08-11 | 3.021 | 54,691,586 | +884 | 0.20% | 165,237,466 |
| 2023-08-14 | 2023-08-10 | 3.055 | 54,690,702 | -576,197 | 0.20% | 167,091,366 |
| 2023-08-11 | 2023-08-09 | 3.067 | 55,266,899 | +74,234 | 0.20% | 169,477,144 |
| 2023-08-10 | 2023-08-08 | 3.055 | 55,192,665 | +177,631 | 0.20% | 168,624,967 |
| 2023-08-09 | 2023-08-07 | 3.078 | 55,015,034 | -262,555 | 0.20% | 169,327,321 |
| 2023-08-08 | 2023-08-04 | 3.078 | 55,277,589 | -1,944,407 | 0.20% | 170,135,423 |
| 2023-08-07 | 2023-08-03 | 3.078 | 57,221,996 | +1,377,746 | 0.21% | 176,119,991 |
| 2023-08-04 | 2023-08-02 | 3.067 | 55,844,250 | -6,798,160 | 0.21% | 171,247,603 |
| 2023-08-03 | 2023-08-01 | 3.134 | 62,642,410 | +5,741,863 | 0.23% | 196,347,318 |
| 2023-08-02 | 2023-07-31 | 3.202 | 56,900,547 | +2,076,401 | 0.21% | 182,213,112 |
| 2023-07-31 | 2023-07-27 | 3.067 | 54,824,146 | -1,074,625 | 0.20% | 168,119,432 |
| 2023-07-28 | 2023-07-26 | 3.055 | 55,898,771 | -2,721,298 | 0.21% | 170,782,266 |
| 2023-07-27 | 2023-07-25 | 3.078 | 58,620,069 | -2,737,403 | 0.22% | 180,423,032 |
| 2023-07-26 | 2023-07-24 | 2.976 | 61,357,472 | +6,418,440 | 0.23% | 182,599,656 |
| 2023-07-24 | 2023-07-20 | 3.010 | 54,939,032 | -2,096,223 | 0.20% | 165,363,398 |
| 2023-07-21 | 2023-07-19 | 2.953 | 57,035,255 | +486,056 | 0.21% | 168,445,977 |
| 2023-07-20 | 2023-07-18 | 2.976 | 56,549,199 | -16,055,742 | 0.21% | 168,290,249 |
| 2023-07-19 | 2023-07-14 | 3.010 | 72,604,941 | +4,830,416 | 0.27% | 218,536,791 |
| 2023-07-18 | 2023-07-13 | 2.965 | 67,774,525 | +11,490,447 | 0.25% | 200,929,878 |
| 2023-07-14 | 2023-07-12 | 2.942 | 56,284,078 | -19,194,696 | 0.21% | 165,590,589 |
| 2023-07-13 | 2023-07-11 | 2.942 | 75,478,774 | -14,689,754 | 0.28% | 222,062,351 |
| 2023-07-12 | 2023-07-10 | 2.953 | 90,168,528 | -1,400,956 | 0.33% | 266,300,655 |
| 2023-07-11 | 2023-07-07 | 3.523 | 91,569,484 | +2,486,786 | 0.34% | 322,589,477 |
| 2023-07-10 | 2023-07-06 | 3.609 | 89,082,698 | +23,958,103 | 0.33% | 321,536,872 |
| 2023-07-07 | 2023-07-05 | 3.721 | 65,124,595 | +860,439 | 0.26% | 242,307,078 |
| 2023-07-06 | 2023-07-04 | 3.832 | 64,264,156 | -1,571,067 | 0.26% | 246,255,008 |
| 2023-07-05 | 2023-07-03 | 3.857 | 65,835,223 | +1,192,849 | 0.26% | 253,902,791 |
| 2023-07-04 | 2023-06-30 | 3.807 | 64,642,374 | +551,142 | 0.26% | 246,106,217 |
| 2023-07-03 | 2023-06-29 | 3.733 | 64,091,232 | -1,783,024 | 0.26% | 239,254,510 |
| 2023-06-30 | 2023-06-28 | 3.770 | 65,874,256 | +842,315 | 0.26% | 248,353,413 |
| 2023-06-29 | 2023-06-27 | 3.795 | 65,031,941 | +3,284,035 | 0.26% | 246,785,513 |
| 2023-06-28 | 2023-06-26 | 3.733 | 61,747,906 | -3,216,561 | 0.25% | 230,506,803 |
| 2023-06-27 | 2023-06-23 | 3.721 | 64,964,467 | -1,304,940 | 0.26% | 241,711,295 |
| 2023-06-26 | 2023-06-21 | 3.770 | 66,269,407 | +1,859,962 | 0.27% | 249,843,177 |
| 2023-06-23 | 2023-06-20 | 3.782 | 64,409,445 | +799,286 | 0.26% | 243,627,076 |
| 2023-06-20 | 2023-06-16 | 3.770 | 63,610,159 | +6,773,004 | 0.26% | 239,817,511 |
| 2023-06-19 | 2023-06-15 | 3.745 | 56,837,155 | -1,425,448 | 0.23% | 212,877,386 |
| 2023-06-16 | 2023-06-14 | 3.745 | 58,262,603 | +6,249,481 | 0.23% | 218,216,247 |
| 2023-06-15 | 2023-06-13 | 3.795 | 52,013,122 | -2,793,058 | 0.21% | 197,381,238 |
| 2023-06-14 | 2023-06-12 | 3.820 | 54,806,180 | -5,746,122 | 0.22% | 209,335,354 |
| 2023-06-13 | 2023-06-09 | 3.832 | 60,552,302 | +8,027,349 | 0.24% | 232,031,486 |
| 2023-06-12 | 2023-06-08 | 3.857 | 52,524,953 | -2,758,782 | 0.21% | 202,569,864 |
| 2023-06-09 | 2023-06-07 | 3.770 | 55,283,735 | +555,887 | 0.22% | 208,425,948 |
| 2023-06-08 | 2023-06-06 | 3.708 | 54,727,848 | +472,811 | 0.22% | 202,947,729 |
| 2023-06-07 | 2023-06-05 | 3.721 | 54,255,037 | +3,901,007 | 0.22% | 201,865,048 |
| 2023-06-06 | 2023-06-02 | 3.659 | 50,354,030 | +2,003,121 | 0.20% | 184,238,554 |
| 2023-06-05 | 2023-06-01 | 3.622 | 48,350,909 | -4,390,642 | 0.19% | 175,116,405 |
| 2023-06-02 | 2023-05-31 | 3.647 | 52,741,551 | +2,150,221 | 0.21% | 192,322,229 |
| 2023-06-01 | 2023-05-30 | 3.708 | 50,591,330 | +321,487 | 0.20% | 187,608,245 |
| 2023-05-31 | 2023-05-29 | 3.758 | 50,269,843 | -5,325,544 | 0.20% | 188,901,620 |
| 2023-05-30 | 2023-05-25 | 3.721 | 55,595,387 | -5,535,204 | 0.22% | 206,852,047 |
| 2023-05-29 | 2023-05-24 | 3.770 | 61,130,591 | -222,354 | 0.25% | 230,469,258 |
| 2023-05-25 | 2023-05-23 | 3.795 | 61,352,945 | -1,797,381 | 0.25% | 232,824,329 |
| 2023-05-24 | 2023-05-22 | 3.869 | 63,150,326 | +12,774,019 | 0.25% | 244,328,711 |
| 2023-05-23 | 2023-05-19 | 3.881 | 50,376,307 | -389,397 | 0.20% | 195,528,714 |
| 2023-05-22 | 2023-05-18 | 3.894 | 50,765,704 | -1,975,274 | 0.20% | 197,667,622 |
| 2023-05-19 | 2023-05-17 | 3.807 | 52,740,978 | -4,816,723 | 0.21% | 200,795,264 |
| 2023-05-18 | 2023-05-16 | 3.869 | 57,557,701 | -628,668 | 0.23% | 222,690,836 |
| 2023-05-17 | 2023-05-15 | 3.869 | 58,186,369 | +1,281,389 | 0.23% | 225,123,154 |
| 2023-05-16 | 2023-05-12 | 3.795 | 56,904,980 | -165,391 | 0.23% | 215,945,034 |
| 2023-05-15 | 2023-05-11 | 3.869 | 57,070,371 | +4,480,949 | 0.23% | 220,805,356 |
| 2023-05-12 | 2023-05-10 | 3.844 | 52,589,422 | -6,756,429 | 0.21% | 202,168,438 |
| 2023-05-11 | 2023-05-09 | 3.968 | 59,345,851 | -5,401,753 | 0.24% | 235,477,797 |
| 2023-05-10 | 2023-05-08 | 4.042 | 64,747,604 | +345,279 | 0.26% | 261,713,439 |
| 2023-05-09 | 2023-05-05 | 3.931 | 64,402,325 | -1,563,624 | 0.26% | 253,153,092 |
| 2023-05-08 | 2023-05-04 | 3.894 | 65,965,949 | -383,464 | 0.27% | 256,853,175 |
| 2023-05-05 | 2023-05-03 | 3.708 | 66,349,413 | -2,070,863 | 0.27% | 246,044,074 |
| 2023-05-04 | 2023-05-02 | 3.745 | 68,420,276 | -2,361,454 | 0.28% | 256,260,707 |
| 2023-05-03 | 2023-04-28 | 3.745 | 70,781,730 | -353,693 | 0.28% | 265,105,276 |
| 2023-05-02 | 2023-04-27 | 3.745 | 71,135,423 | +109,215 | 0.29% | 266,429,995 |
| 2023-04-28 | 2023-04-26 | 3.708 | 71,026,208 | +4,742,324 | 0.29% | 263,387,071 |
| 2023-04-27 | 2023-04-25 | 3.733 | 66,283,884 | -231,294 | 0.27% | 247,439,746 |
| 2023-04-26 | 2023-04-24 | 3.708 | 66,515,178 | +235,338 | 0.27% | 246,658,782 |
| 2023-04-25 | 2023-04-21 | 3.745 | 66,279,840 | +810 | 0.27% | 248,243,937 |
| 2023-04-24 | 2023-04-20 | 3.795 | 66,279,030 | +854,298 | 0.27% | 251,518,011 |
| 2023-04-21 | 2023-04-19 | 3.782 | 65,424,732 | +3,298,269 | 0.26% | 247,467,373 |
| 2023-04-20 | 2023-04-18 | 3.782 | 62,126,463 | +2,654,310 | 0.25% | 234,991,755 |
| 2023-04-19 | 2023-04-17 | 3.795 | 59,472,153 | +1,618 | 0.24% | 225,687,033 |
| 2023-04-18 | 2023-04-14 | 3.745 | 59,470,535 | +1,638,214 | 0.24% | 222,740,425 |
| 2023-04-17 | 2023-04-13 | 3.733 | 57,832,321 | +4,135,076 | 0.23% | 215,889,806 |
| 2023-04-14 | 2023-04-12 | 3.696 | 53,697,245 | +515,023 | 0.22% | 198,462,182 |
| 2023-04-13 | 2023-04-11 | 3.696 | 53,182,222 | -212,766 | 0.21% | 196,558,684 |
| 2023-04-12 | 2023-04-06 | 3.671 | 53,394,988 | -2,535,970 | 0.21% | 196,025,023 |
| 2023-04-11 | 2023-04-04 | 3.659 | 55,930,958 | +3,626,722 | 0.22% | 204,643,775 |
| 2023-04-06 | 2023-04-03 | 3.585 | 52,304,236 | -226,261 | 0.21% | 187,494,888 |
| 2023-04-04 | 2023-03-31 | 3.597 | 52,530,497 | +1,118,354 | 0.21% | 188,955,296 |
| 2023-04-03 | 2023-03-30 | 3.597 | 51,412,143 | -399,740 | 0.21% | 184,932,511 |
| 2023-03-31 | 2023-03-29 | 3.622 | 51,811,883 | -252,309 | 0.21% | 187,651,295 |
| 2023-03-30 | 2023-03-28 | 3.560 | 52,064,192 | -76,353 | 0.21% | 185,347,269 |
| 2023-03-29 | 2023-03-27 | 3.535 | 52,140,545 | +112,757 | 0.21% | 184,330,062 |
| 2023-03-28 | 2023-03-24 | 3.560 | 52,027,788 | +631,825 | 0.21% | 185,217,671 |
| 2023-03-27 | 2023-03-23 | 3.597 | 51,395,963 | -3,618,820 | 0.21% | 184,874,310 |
| 2023-03-24 | 2023-03-22 | 3.548 | 55,014,783 | +3,508,608 | 0.22% | 195,171,262 |
| 2023-03-23 | 2023-03-21 | 3.523 | 51,506,175 | -190,734 | 0.21% | 181,450,734 |
| 2023-03-22 | 2023-03-20 | 3.572 | 51,696,909 | +808,994 | 0.21% | 184,678,777 |
| 2023-03-20 | 2023-03-16 | 3.523 | 50,887,915 | -4,854 | 0.20% | 179,272,670 |
| 2023-03-16 | 2023-03-14 | 3.436 | 50,892,769 | +10,517 | 0.20% | 174,886,162 |
| 2023-03-15 | 2023-03-13 | 3.486 | 50,882,252 | -33,169 | 0.20% | 177,365,849 |
| 2023-03-13 | 2023-03-09 | 3.473 | 50,915,421 | -700,589 | 0.20% | 176,852,103 |
| 2023-03-10 | 2023-03-08 | 3.498 | 51,616,010 | +1,810,530 | 0.21% | 180,561,617 |
| 2023-03-09 | 2023-03-07 | 3.535 | 49,805,480 | -4,021,511 | 0.20% | 176,075,015 |
| 2023-03-08 | 2023-03-06 | 3.511 | 53,826,991 | +3,316,068 | 0.22% | 188,961,363 |
| 2023-03-07 | 2023-03-03 | 3.461 | 50,510,923 | +706,252 | 0.20% | 174,822,733 |
| 2023-03-06 | 2023-03-02 | 3.461 | 49,804,671 | +1,188,412 | 0.20% | 172,378,333 |
| 2023-03-03 | 2023-03-01 | 3.424 | 48,616,259 | +1,870,395 | 0.20% | 166,462,294 |
| 2023-03-02 | 2023-02-28 | 3.362 | 46,745,864 | -6,310,155 | 0.19% | 157,168,919 |
| 2023-02-22 | 2023-02-20 | 3.461 | 53,056,019 | +101,124 | 0.21% | 183,631,534 |
| 2023-02-21 | 2023-02-17 | 3.424 | 52,954,895 | -333,306 | 0.21% | 181,317,804 |
| 2023-02-20 | 2023-02-16 | 3.424 | 53,288,201 | +165,844 | 0.21% | 182,459,045 |
| 2023-02-17 | 2023-02-15 | 3.424 | 53,122,357 | +93,034 | 0.21% | 181,891,195 |
| 2023-02-14 | 2023-02-10 | 3.436 | 53,029,323 | -448,999 | 0.21% | 182,228,143 |
| 2023-02-13 | 2023-02-09 | 3.436 | 53,478,322 | +360,010 | 0.22% | 183,771,067 |
| 2023-02-10 | 2023-02-08 | 3.436 | 53,118,312 | +610,000 | 0.21% | 182,533,941 |
| 2023-02-09 | 2023-02-07 | 3.424 | 52,508,312 | +90,589 | 0.21% | 179,788,702 |
| 2023-02-08 | 2023-02-06 | 3.412 | 52,417,723 | -233,799 | 0.21% | 178,830,588 |
| 2023-02-07 | 2023-02-03 | 3.449 | 52,651,522 | +172,316 | 0.21% | 181,580,707 |
| 2023-02-06 | 2023-02-02 | 3.473 | 52,479,206 | -2,283,791 | 0.21% | 182,283,830 |
| 2023-02-03 | 2023-02-01 | 3.473 | 54,762,997 | +1,113,648 | 0.22% | 190,216,461 |
| 2023-02-02 | 2023-01-31 | 3.486 | 53,649,349 | -1,877,339 | 0.22% | 187,011,423 |
| 2023-02-01 | 2023-01-30 | 3.498 | 55,526,688 | +2,930,986 | 0.22% | 194,241,836 |
| 2023-01-31 | 2023-01-27 | 3.560 | 52,595,702 | -800,095 | 0.21% | 187,239,431 |
| 2023-01-30 | 2023-01-26 | 3.535 | 53,395,797 | +564,472 | 0.21% | 188,767,697 |
| 2023-01-27 | 2023-01-20 | 3.511 | 52,831,325 | -530,494 | 0.21% | 185,466,046 |
| 2023-01-26 | 2023-01-19 | 3.473 | 53,361,819 | +544,399 | 0.21% | 185,349,541 |
| 2023-01-20 | 2023-01-18 | 3.498 | 52,817,420 | -551,680 | 0.21% | 184,764,354 |
| 2023-01-18 | 2023-01-16 | 3.473 | 53,369,100 | +811,421 | 0.21% | 185,374,831 |
| 2023-01-17 | 2023-01-13 | 3.436 | 52,557,679 | -2,465,995 | 0.21% | 180,607,401 |
| 2023-01-16 | 2023-01-12 | 3.412 | 55,023,674 | -337,345 | 0.22% | 187,721,164 |
| 2023-01-13 | 2023-01-11 | 3.399 | 55,361,019 | -12,257 | 0.22% | 188,187,745 |
| 2023-01-12 | 2023-01-10 | 3.399 | 55,373,276 | -193,349 | 0.22% | 188,229,410 |
| 2023-01-11 | 2023-01-09 | 3.399 | 55,566,625 | +194,967 | 0.22% | 188,886,658 |
| 2023-01-10 | 2023-01-06 | 3.399 | 55,371,658 | +459,652 | 0.22% | 188,223,910 |
| 2023-01-09 | 2023-01-05 | 3.375 | 54,912,006 | +2,265,668 | 0.22% | 185,303,886 |
| 2023-01-06 | 2023-01-04 | 3.362 | 52,646,338 | -129,163 | 0.21% | 177,007,489 |
| 2023-01-05 | 2023-01-03 | 3.313 | 52,775,501 | +451,143 | 0.21% | 174,832,323 |
| 2023-01-04 | 2022-12-30 | 3.313 | 52,324,358 | -151,734 | 0.21% | 173,337,797 |
| 2023-01-03 | 2022-12-29 | 3.300 | 52,476,092 | -1,745,699 | 0.21% | 173,191,796 |
| 2022-12-30 | 2022-12-28 | 3.313 | 54,221,791 | +1,870,394 | 0.22% | 179,623,528 |
| 2022-12-29 | 2022-12-23 | 3.226 | 52,351,397 | -326,943 | 0.21% | 168,897,551 |
| 2022-12-28 | 2022-12-22 | 3.226 | 52,678,340 | +1,629,314 | 0.21% | 169,952,344 |
| 2022-12-23 | 2022-12-21 | 3.214 | 51,049,026 | +326,834 | 0.21% | 164,064,787 |
| 2022-12-20 | 2022-12-16 | 3.202 | 50,722,192 | -4,045 | 0.20% | 162,387,407 |
| 2022-12-19 | 2022-12-15 | 3.214 | 50,726,237 | -1,786,230 | 0.20% | 163,027,386 |
| 2022-12-16 | 2022-12-14 | 3.202 | 52,512,467 | +1,538,677 | 0.21% | 168,118,984 |
| 2022-12-15 | 2022-12-13 | 3.189 | 50,973,790 | +809 | 0.20% | 162,562,811 |
| 2022-12-14 | 2022-12-12 | 3.189 | 50,972,981 | +251,598 | 0.20% | 162,560,231 |
| 2022-12-13 | 2022-12-09 | 3.214 | 50,721,383 | -85,754 | 0.20% | 163,011,786 |
| 2022-12-12 | 2022-12-08 | 3.177 | 50,807,137 | -809 | 0.20% | 161,403,302 |
| 2022-12-09 | 2022-12-07 | 3.115 | 50,807,946 | -134,293 | 0.20% | 158,265,680 |
| 2022-12-08 | 2022-12-06 | 3.164 | 50,942,239 | +3,199,572 | 0.20% | 161,202,794 |
| 2022-12-07 | 2022-12-05 | 3.152 | 47,742,667 | -3,037,078 | 0.19% | 150,487,846 |
| 2022-12-06 | 2022-12-02 | 3.115 | 50,779,745 | +4,678,528 | 0.20% | 158,177,835 |
| 2022-12-05 | 2022-12-01 | 3.164 | 46,101,217 | -854,007 | 0.19% | 145,883,752 |
| 2022-12-02 | 2022-11-30 | 3.214 | 46,955,224 | +2,655,142 | 0.19% | 150,907,851 |
| 2022-12-01 | 2022-11-29 | 3.177 | 44,300,082 | -1,802,302 | 0.18% | 140,731,794 |
| 2022-11-30 | 2022-11-28 | 3.090 | 46,102,384 | +93,035 | 0.19% | 142,468,208 |
| 2022-11-29 | 2022-11-25 | 3.152 | 46,009,349 | +875,881 | 0.19% | 145,024,320 |
| 2022-11-28 | 2022-11-24 | 3.090 | 45,133,468 | +2,730,947 | 0.18% | 139,474,009 |
| 2022-11-25 | 2022-11-23 | 3.066 | 42,402,521 | +858,990 | 0.17% | 129,986,404 |
| 2022-11-24 | 2022-11-22 | 3.041 | 41,543,531 | -15,088 | 0.17% | 126,326,099 |
| 2022-11-23 | 2022-11-21 | 3.004 | 41,558,619 | -112,418 | 0.17% | 124,830,857 |
| 2022-11-22 | 2022-11-18 | 2.991 | 41,671,037 | +127,012 | 0.17% | 124,653,433 |
| 2022-11-21 | 2022-11-17 | 3.016 | 41,544,025 | -275,058 | 0.17% | 125,300,547 |
| 2022-11-18 | 2022-11-16 | 3.016 | 41,819,083 | +6,472 | 0.17% | 126,130,147 |
| 2022-11-17 | 2022-11-15 | 3.053 | 41,812,611 | -2,011,160 | 0.17% | 127,661,167 |
| 2022-11-16 | 2022-11-14 | 3.004 | 43,823,771 | -2,061,317 | 0.18% | 131,634,761 |
| 2022-11-15 | 2022-11-11 | 2.979 | 45,885,088 | +4,140,433 | 0.18% | 136,692,026 |
| 2022-11-14 | 2022-11-10 | 2.880 | 41,744,655 | -1,652,710 | 0.17% | 120,229,590 |
| 2022-11-11 | 2022-11-09 | 2.917 | 43,397,365 | -2,275,914 | 0.17% | 126,598,900 |
| 2022-11-10 | 2022-11-08 | 2.892 | 45,673,279 | +2,007,922 | 0.18% | 132,109,065 |
| 2022-11-09 | 2022-11-07 | 2.868 | 43,665,357 | +238,287 | 0.18% | 125,221,693 |
| 2022-11-08 | 2022-11-04 | 2.806 | 43,427,070 | +1,924,598 | 0.17% | 121,854,327 |
| 2022-11-07 | 2022-11-03 | 2.757 | 41,502,472 | -3,862,139 | 0.17% | 114,401,942 |
| 2022-11-04 | 2022-11-02 | 2.806 | 45,364,611 | +1,918,934 | 0.18% | 127,290,977 |
| 2022-11-03 | 2022-11-01 | 2.781 | 43,445,677 | -30,049 | 0.17% | 120,832,471 |
| 2022-11-02 | 2022-10-31 | 2.769 | 43,475,726 | -1,882,547 | 0.17% | 120,378,640 |
| 2022-11-01 | 2022-10-28 | 2.868 | 45,358,273 | +46,248 | 0.18% | 130,076,567 |
| 2022-10-31 | 2022-10-27 | 2.892 | 45,312,025 | +1,933,497 | 0.18% | 131,064,145 |
| 2022-10-28 | 2022-10-26 | 2.892 | 43,378,528 | -2,757,801 | 0.17% | 125,471,543 |
| 2022-10-27 | 2022-10-25 | 2.930 | 46,136,329 | +9,141,574 | 0.19% | 135,159,305 |
| 2022-10-26 | 2022-10-24 | 2.905 | 36,994,755 | +6,472 | 0.15% | 107,463,898 |
| 2022-10-25 | 2022-10-21 | 2.979 | 36,988,283 | -1,228,053 | 0.15% | 110,188,376 |
| 2022-10-24 | 2022-10-20 | 2.942 | 38,216,336 | +321,988 | 0.15% | 112,429,576 |
| 2022-10-21 | 2022-10-19 | 2.892 | 37,894,348 | -5,820,950 | 0.15% | 109,608,659 |
| 2022-10-20 | 2022-10-18 | 2.905 | 43,715,298 | +3,396,174 | 0.18% | 126,986,009 |
| 2022-10-19 | 2022-10-17 | 2.868 | 40,319,124 | -1,795,976 | 0.16% | 115,625,505 |
| 2022-10-18 | 2022-10-14 | 2.855 | 42,115,100 | -908,998 | 0.17% | 120,255,344 |
| 2022-10-17 | 2022-10-13 | 2.855 | 43,024,098 | -11,441,926 | 0.17% | 122,850,895 |
| 2022-10-14 | 2022-10-12 | 2.868 | 54,466,024 | +14,047,775 | 0.22% | 156,195,396 |
| 2022-10-13 | 2022-10-11 | 2.892 | 40,418,249 | +181,624 | 0.16% | 116,908,994 |
| 2022-10-12 | 2022-10-10 | 2.917 | 40,236,625 | +837,411 | 0.16% | 117,378,382 |
| 2022-10-11 | 2022-10-07 | 2.967 | 39,399,214 | -42,376 | 0.16% | 116,883,544 |
| 2022-10-10 | 2022-10-06 | 2.979 | 39,441,590 | -2,479,361 | 0.16% | 117,496,797 |
| 2022-10-07 | 2022-10-05 | 2.991 | 41,920,951 | -3,159,931 | 0.17% | 125,401,018 |
| 2022-10-06 | 2022-10-03 | 2.880 | 45,080,882 | -1,003,471 | 0.18% | 129,838,322 |
| 2022-10-05 | 2022-09-30 | 2.905 | 46,084,353 | +1,094,887 | 0.19% | 133,867,739 |
| 2022-09-29 | 2022-09-27 | 2.942 | 44,989,466 | -161,647 | 0.18% | 132,355,613 |
| 2022-09-28 | 2022-09-26 | 2.979 | 45,151,113 | -147,237 | 0.18% | 134,505,509 |
| 2022-09-27 | 2022-09-23 | 3.016 | 45,298,350 | +268,473 | 0.18% | 136,623,932 |
| 2022-09-26 | 2022-09-22 | 3.016 | 45,029,877 | -147,237 | 0.18% | 135,814,193 |
| 2022-09-23 | 2022-09-21 | 3.028 | 45,177,114 | -16,498 | 0.18% | 136,816,709 |
| 2022-09-22 | 2022-09-20 | 3.053 | 45,193,612 | +283,859 | 0.18% | 137,983,951 |
| 2022-09-21 | 2022-09-19 | 3.041 | 44,909,753 | +673,154 | 0.18% | 136,562,149 |
| 2022-09-20 | 2022-09-16 | 3.053 | 44,236,599 | -444,371 | 0.18% | 135,062,024 |
| 2022-09-19 | 2022-09-15 | 3.053 | 44,680,970 | -1,223,329 | 0.18% | 136,418,766 |
| 2022-09-16 | 2022-09-14 | 3.053 | 45,904,299 | -38,156 | 0.18% | 140,153,802 |
| 2022-09-15 | 2022-09-13 | 3.090 | 45,942,455 | +5,114,350 | 0.18% | 141,973,987 |
| 2022-09-14 | 2022-09-09 | 3.090 | 40,828,105 | -261,305 | 0.16% | 126,169,331 |
| 2022-09-13 | 2022-09-08 | 3.053 | 41,089,410 | -5,203,725 | 0.17% | 125,453,109 |
| 2022-09-09 | 2022-09-07 | 3.090 | 46,293,135 | -108,781 | 0.19% | 143,057,678 |
| 2022-09-08 | 2022-09-06 | 3.103 | 46,401,916 | -1,777,507 | 0.19% | 143,967,414 |
| 2022-09-07 | 2022-09-05 | 3.115 | 48,179,423 | -152,508 | 0.19% | 150,077,887 |
| 2022-09-06 | 2022-09-02 | 3.115 | 48,331,931 | -2,284,048 | 0.19% | 150,552,946 |
| 2022-09-05 | 2022-09-01 | 3.164 | 50,615,979 | +3,808,693 | 0.20% | 160,170,369 |
| 2022-09-02 | 2022-08-31 | 3.177 | 46,807,286 | +1,386,965 | 0.19% | 148,696,639 |
| 2022-09-01 | 2022-08-30 | 3.164 | 45,420,321 | -1,498,457 | 0.18% | 143,729,109 |
| 2022-08-31 | 2022-08-29 | 3.189 | 46,918,778 | -821,036 | 0.19% | 149,630,790 |
| 2022-08-30 | 2022-08-26 | 3.189 | 47,739,814 | +601,878 | 0.19% | 152,249,193 |
| 2022-08-29 | 2022-08-25 | 3.177 | 47,137,936 | +50,114 | 0.19% | 149,747,043 |
| 2022-08-26 | 2022-08-24 | 3.140 | 47,087,822 | -853,411 | 0.19% | 147,841,680 |
| 2022-08-25 | 2022-08-23 | 3.140 | 47,941,233 | -169,549 | 0.19% | 150,521,136 |
| 2022-08-24 | 2022-08-22 | 3.152 | 48,110,782 | -1,448,908 | 0.19% | 151,648,167 |
| 2022-08-23 | 2022-08-19 | 3.152 | 49,559,690 | +421,486 | 0.20% | 156,215,215 |
| 2022-08-22 | 2022-08-18 | 3.152 | 49,138,204 | +870,478 | 0.20% | 154,886,665 |
| 2022-08-19 | 2022-08-17 | 3.177 | 48,267,726 | -928,726 | 0.19% | 153,336,142 |
| 2022-08-18 | 2022-08-16 | 3.177 | 49,196,452 | +1,643,884 | 0.20% | 156,286,504 |
| 2022-08-17 | 2022-08-15 | 3.202 | 47,552,568 | -944,097 | 0.19% | 152,239,837 |
| 2022-08-16 | 2022-08-12 | 3.214 | 48,496,665 | +1,182,650 | 0.20% | 155,861,838 |
| 2022-08-15 | 2022-08-11 | 3.214 | 47,314,015 | +465,171 | 0.19% | 152,060,958 |
| 2022-08-12 | 2022-08-10 | 3.189 | 46,848,844 | +64,720 | 0.19% | 149,407,760 |
| 2022-08-11 | 2022-08-09 | 3.202 | 46,784,124 | +2,034,620 | 0.19% | 149,779,658 |
| 2022-08-10 | 2022-08-08 | 3.214 | 44,749,504 | +734,567 | 0.18% | 143,818,960 |
| 2022-08-09 | 2022-08-05 | 3.214 | 44,014,937 | -1,024,186 | 0.18% | 141,458,159 |
| 2022-08-08 | 2022-08-04 | 3.189 | 45,039,123 | +4,312,254 | 0.18% | 143,636,297 |
| 2022-08-05 | 2022-08-03 | 3.140 | 40,726,869 | -928,618 | 0.16% | 127,870,190 |
| 2022-08-04 | 2022-08-02 | 3.164 | 41,655,487 | -184,441 | 0.17% | 131,815,582 |
| 2022-08-03 | 2022-08-01 | 3.202 | 41,839,928 | -2,363,881 | 0.17% | 133,950,785 |
| 2022-08-02 | 2022-07-29 | 3.202 | 44,203,809 | -1,670,573 | 0.18% | 141,518,764 |
| 2022-08-01 | 2022-07-28 | 3.214 | 45,874,382 | -263,733 | 0.18% | 147,434,168 |
| 2022-07-29 | 2022-07-27 | 3.214 | 46,138,115 | +2,259,521 | 0.19% | 148,281,771 |
| 2022-07-28 | 2022-07-26 | 3.202 | 43,878,594 | -140,766 | 0.18% | 140,477,586 |
| 2022-07-27 | 2022-07-25 | 3.202 | 44,019,360 | -406,115 | 0.18% | 140,928,250 |
| 2022-07-26 | 2022-07-22 | 3.177 | 44,425,475 | +226,638 | 0.18% | 141,130,140 |
| 2022-07-25 | 2022-07-21 | 3.164 | 44,198,837 | +354,221 | 0.18% | 139,863,817 |
| 2022-07-22 | 2022-07-20 | 3.177 | 43,844,616 | -320,362 | 0.18% | 139,284,877 |
| 2022-07-21 | 2022-07-19 | 3.164 | 44,164,978 | +645,342 | 0.18% | 139,756,673 |
| 2022-07-20 | 2022-07-18 | 3.164 | 43,519,636 | -2,217,383 | 0.18% | 137,714,538 |
| 2022-07-19 | 2022-07-15 | 3.103 | 45,737,019 | -1,551,622 | 0.18% | 141,904,493 |
| 2022-07-18 | 2022-07-14 | 3.152 | 47,288,641 | +530,601 | 0.19% | 149,056,728 |
| 2022-07-15 | 2022-07-13 | 3.214 | 46,758,040 | -3,788,228 | 0.19% | 150,274,128 |
| 2022-07-14 | 2022-07-12 | 3.263 | 50,546,268 | +2,008,832 | 0.20% | 164,948,204 |
| 2022-07-13 | 2022-07-11 | 3.300 | 48,537,436 | +789,578 | 0.20% | 160,192,678 |
| 2022-07-12 | 2022-07-08 | 3.337 | 47,747,858 | -3,233,245 | 0.19% | 159,357,397 |
| 2022-07-11 | 2022-07-07 | 3.337 | 50,981,103 | -102,002,748 | 0.21% | 170,148,279 |
| 2022-07-08 | 2022-07-06 | 3.936 | 152,983,851 | +68,774,628 | 0.62% | 602,088,860 |
| 2022-07-07 | 2022-07-05 | 3.990 | 84,209,223 | -1,570,172 | 0.34% | 335,956,867 |
| 2022-07-06 | 2022-07-04 | 4.003 | 85,779,395 | +4,119,702 | 0.38% | 343,377,299 |
| 2022-07-05 | 2022-06-30 | 3.990 | 81,659,693 | +35,546,710 | 0.36% | 325,785,391 |
| 2022-06-30 | 2022-06-28 | 3.990 | 46,112,983 | -1,118,101 | 0.20% | 183,970,030 |
| 2022-06-29 | 2022-06-27 | 3.963 | 47,231,084 | -754,689 | 0.21% | 187,157,569 |
| 2022-06-28 | 2022-06-24 | 3.922 | 47,985,773 | -1,115,876 | 0.21% | 188,207,808 |
| 2022-06-27 | 2022-06-23 | 3.922 | 49,101,649 | -1,232,359 | 0.22% | 192,584,450 |
| 2022-06-24 | 2022-06-22 | 3.922 | 50,334,008 | -2,973,689 | 0.22% | 197,417,958 |
| 2022-06-23 | 2022-06-21 | 3.976 | 53,307,697 | +2,982,592 | 0.23% | 211,955,206 |
| 2022-06-22 | 2022-06-20 | 3.909 | 50,325,105 | +860,648 | 0.22% | 196,704,746 |
| 2022-06-21 | 2022-06-17 | 3.936 | 49,464,457 | -1,481,651 | 0.22% | 194,674,133 |
| 2022-06-20 | 2022-06-16 | 3.909 | 50,946,108 | -5,935 | 0.22% | 199,132,049 |
| 2022-06-17 | 2022-06-15 | 3.936 | 50,952,043 | +1,879,117 | 0.22% | 200,528,731 |
| 2022-06-16 | 2022-06-14 | 3.922 | 49,072,926 | -1,115,875 | 0.22% | 192,471,794 |
| 2022-06-15 | 2022-06-13 | 3.936 | 50,188,801 | -1,756,908 | 0.22% | 197,524,888 |
| 2022-06-14 | 2022-06-10 | 3.949 | 51,945,709 | -2,264,396 | 0.23% | 205,139,574 |
| 2022-06-13 | 2022-06-09 | 3.976 | 54,210,105 | -1,481,651 | 0.24% | 215,543,245 |
| 2022-06-10 | 2022-06-08 | 3.976 | 55,691,756 | -742 | 0.24% | 221,434,395 |
| 2022-06-08 | 2022-06-06 | 4.017 | 55,692,498 | +321,259 | 0.24% | 223,689,250 |
| 2022-06-07 | 2022-06-02 | 4.003 | 55,371,239 | -1,789,733 | 0.24% | 221,652,606 |
| 2022-06-06 | 2022-06-01 | 4.017 | 57,160,972 | -1,028,829 | 0.25% | 229,587,385 |
| 2022-06-02 | 2022-05-31 | 4.030 | 58,189,801 | -3,123,359 | 0.26% | 234,503,977 |
| 2022-06-01 | 2022-05-30 | 4.030 | 61,313,160 | +1,043,907 | 0.27% | 247,091,064 |
| 2022-05-31 | 2022-05-27 | 4.030 | 60,269,253 | -605,212 | 0.26% | 242,884,135 |
| 2022-05-30 | 2022-05-26 | 4.003 | 60,874,465 | +1,491,296 | 0.27% | 243,682,173 |
| 2022-05-27 | 2022-05-25 | 4.017 | 59,383,169 | -1,363,683 | 0.26% | 238,512,852 |
| 2022-05-26 | 2022-05-24 | 3.990 | 60,746,852 | -1,362,199 | 0.27% | 242,352,576 |
| 2022-05-25 | 2022-05-23 | 3.976 | 62,109,051 | +1,362,199 | 0.27% | 246,950,017 |
| 2022-05-24 | 2022-05-20 | 4.003 | 60,746,852 | +764,197 | 0.27% | 243,171,334 |
| 2022-05-23 | 2022-05-19 | 3.936 | 59,982,655 | -603,938 | 0.26% | 236,069,939 |
| 2022-05-20 | 2022-05-18 | 3.936 | 60,586,593 | -1,606,297 | 0.27% | 238,446,820 |
| 2022-05-19 | 2022-05-17 | 3.922 | 62,192,890 | +1,252,833 | 0.27% | 243,930,372 |
| 2022-05-18 | 2022-05-16 | 3.909 | 60,940,057 | +1,135,166 | 0.27% | 238,195,200 |
| 2022-05-17 | 2022-05-13 | 3.909 | 59,804,891 | -960,255 | 0.26% | 233,758,199 |
| 2022-05-16 | 2022-05-12 | 3.882 | 60,765,146 | +1,698,274 | 0.27% | 235,873,518 |
| 2022-05-13 | 2022-05-11 | 3.909 | 59,066,872 | +630,833 | 0.26% | 230,873,519 |
| 2022-05-12 | 2022-05-10 | 3.922 | 58,436,039 | +424,389 | 0.26% | 229,195,407 |
| 2022-05-11 | 2022-05-06 | 3.949 | 58,011,650 | -1,682,463 | 0.25% | 229,094,673 |
| 2022-05-10 | 2022-05-05 | 3.990 | 59,694,113 | +284,904 | 0.26% | 238,152,621 |
| 2022-05-06 | 2022-05-04 | 4.017 | 59,409,209 | +2,192,428 | 0.26% | 238,617,442 |
| 2022-05-05 | 2022-05-03 | 3.990 | 57,216,781 | -2,476,776 | 0.25% | 228,269,183 |
| 2022-05-04 | 2022-04-29 | 3.990 | 59,693,557 | -6,681,897 | 0.26% | 238,150,403 |
| 2022-05-03 | 2022-04-28 | 3.990 | 66,375,454 | +10,281,968 | 0.29% | 264,808,162 |
| 2022-04-29 | 2022-04-27 | 3.909 | 56,093,486 | +250,222 | 0.25% | 219,251,504 |
| 2022-04-28 | 2022-04-26 | 3.922 | 55,843,264 | -1,220,488 | 0.24% | 219,026,133 |
| 2022-04-27 | 2022-04-25 | 3.949 | 57,063,752 | -2,341,536 | 0.25% | 225,351,314 |
| 2022-04-26 | 2022-04-22 | 4.030 | 59,405,288 | -565,357 | 0.26% | 239,402,370 |
| 2022-04-25 | 2022-04-21 | 4.043 | 59,970,645 | +342,776 | 0.26% | 242,489,047 |
| 2022-04-22 | 2022-04-20 | 4.030 | 59,627,869 | -1,426,748 | 0.26% | 240,299,368 |
| 2022-04-21 | 2022-04-19 | 4.043 | 61,054,617 | -3,343,593 | 0.27% | 246,872,047 |
| 2022-04-20 | 2022-04-14 | 4.030 | 64,398,210 | -3,968,354 | 0.28% | 259,523,767 |
| 2022-04-19 | 2022-04-13 | 4.030 | 68,366,564 | +184,742 | 0.30% | 275,516,171 |
| 2022-04-14 | 2022-04-12 | 4.017 | 68,181,822 | -1,118,843 | 0.30% | 273,852,694 |
| 2022-04-13 | 2022-04-11 | 4.030 | 69,300,665 | +973,514 | 0.30% | 279,280,583 |
| 2022-04-12 | 2022-04-08 | 4.057 | 68,327,151 | -746,390 | 0.30% | 277,199,192 |
| 2022-04-11 | 2022-04-07 | 4.084 | 69,073,541 | -1,037,972 | 0.30% | 282,089,227 |
| 2022-04-08 | 2022-04-06 | 4.084 | 70,111,513 | +277,485 | 0.31% | 286,328,198 |
| 2022-04-07 | 2022-04-04 | 4.111 | 69,834,028 | -753,068 | 0.31% | 287,077,453 |
| 2022-04-06 | 2022-04-01 | 4.070 | 70,587,096 | -1,614,782 | 0.31% | 287,319,042 |
| 2022-04-04 | 2022-03-31 | 4.057 | 72,201,878 | -1,232,359 | 0.32% | 292,918,729 |
| 2022-04-01 | 2022-03-30 | 4.030 | 73,434,237 | -6,181,089 | 0.32% | 295,938,812 |
| 2022-03-31 | 2022-03-29 | 3.976 | 79,615,326 | +5,605,344 | 0.35% | 316,556,216 |
| 2022-03-30 | 2022-03-28 | 3.963 | 74,009,982 | -2,265,138 | 0.32% | 293,271,446 |
| 2022-03-29 | 2022-03-25 | 3.949 | 76,275,120 | +825,036 | 0.33% | 301,219,214 |
| 2022-03-28 | 2022-03-24 | 3.909 | 75,450,084 | -1,255,872 | 0.33% | 294,910,257 |
| 2022-03-25 | 2022-03-23 | 3.895 | 76,705,956 | -1,443,934 | 0.34% | 298,785,200 |
| 2022-03-24 | 2022-03-22 | 3.895 | 78,149,890 | +1,595,167 | 0.34% | 304,409,615 |
| 2022-03-23 | 2022-03-21 | 3.855 | 76,554,723 | -408,066 | 0.34% | 295,100,656 |
| 2022-03-22 | 2022-03-18 | 3.868 | 76,962,789 | -1,303,422 | 0.34% | 297,710,976 |
| 2022-03-21 | 2022-03-17 | 3.895 | 78,266,211 | +1,140,508 | 0.34% | 304,862,709 |
| 2022-03-18 | 2022-03-16 | 3.693 | 77,125,703 | -11,074,416 | 0.34% | 284,827,456 |
| 2022-03-17 | 2022-03-15 | 3.693 | 88,200,119 | -15,717,965 | 0.39% | 325,725,595 |
| 2022-03-16 | 2022-03-14 | 3.828 | 103,918,084 | -13,371,911 | 0.46% | 397,778,790 |
| 2022-03-15 | 2022-03-11 | 3.882 | 117,289,995 | -3,688,421 | 0.51% | 455,287,375 |
| 2022-03-14 | 2022-03-10 | 3.841 | 120,978,416 | -594,292 | 0.53% | 464,713,090 |
| 2022-03-11 | 2022-03-09 | 3.787 | 121,572,708 | -3,197,755 | 0.53% | 460,441,608 |
| 2022-03-10 | 2022-03-08 | 3.828 | 124,770,463 | -421,421 | 0.55% | 477,597,757 |
| 2022-03-09 | 2022-03-07 | 3.841 | 125,191,884 | -954,133 | 0.55% | 480,898,239 |
| 2022-03-08 | 2022-03-04 | 3.949 | 126,146,017 | -151,355 | 0.55% | 498,165,118 |
| 2022-03-07 | 2022-03-03 | 3.949 | 126,297,372 | -643,659 | 0.55% | 498,762,836 |
| 2022-03-04 | 2022-03-02 | 3.922 | 126,941,031 | -412,518 | 0.56% | 497,882,844 |
| 2022-03-03 | 2022-03-01 | 3.976 | 127,353,549 | -2,653,913 | 0.56% | 506,366,796 |
| 2022-03-02 | 2022-02-28 | 3.990 | 130,007,462 | -426,318 | 0.57% | 518,671,211 |
| 2022-03-01 | 2022-02-25 | 3.909 | 130,433,780 | -2,449,881 | 0.57% | 509,823,946 |
| 2022-02-28 | 2022-02-24 | 3.949 | 132,883,661 | -1,928,298 | 0.58% | 524,772,848 |
| 2022-02-25 | 2022-02-23 | 4.070 | 134,811,959 | -120,194 | 0.59% | 548,741,131 |
| 2022-02-24 | 2022-02-22 | 4.084 | 134,932,153 | +319,034 | 0.59% | 551,049,015 |
| 2022-02-23 | 2022-02-21 | 4.151 | 134,613,119 | -334,614 | 0.59% | 558,817,831 |
| 2022-02-22 | 2022-02-18 | 4.138 | 134,947,733 | -1,211,035 | 0.59% | 558,388,056 |
| 2022-02-21 | 2022-02-17 | 4.151 | 136,158,768 | +327,936 | 0.60% | 565,234,265 |
| 2022-02-18 | 2022-02-16 | 4.138 | 135,830,832 | -1,000,578 | 0.60% | 562,042,152 |
| 2022-02-17 | 2022-02-15 | 4.084 | 136,831,410 | -43,774 | 0.60% | 558,805,385 |
| 2022-02-16 | 2022-02-14 | 4.205 | 136,875,184 | -1,822,201 | 0.60% | 575,587,643 |
| 2022-02-15 | 2022-02-11 | 4.219 | 138,697,385 | +1,886,008 | 0.61% | 585,119,756 |
| 2022-02-14 | 2022-02-10 | 4.151 | 136,811,377 | -597,261 | 0.60% | 567,943,433 |
| 2022-02-11 | 2022-02-09 | 4.124 | 137,408,638 | +743,556 | 0.60% | 566,718,791 |
| 2022-02-10 | 2022-02-08 | 4.111 | 136,665,082 | -897,003 | 0.60% | 561,810,119 |
| 2022-02-09 | 2022-02-07 | 4.097 | 137,562,085 | +23,742 | 0.60% | 563,643,477 |
| 2022-02-08 | 2022-02-04 | 4.030 | 137,538,343 | -1,014,497 | 0.60% | 554,277,345 |
| 2022-02-07 | 2022-01-31 | 3.990 | 138,552,840 | +1,731,684 | 0.61% | 552,763,420 |
| 2022-02-04 | 2022-01-27 | 3.963 | 136,821,156 | -435,985 | 0.60% | 542,166,573 |
| 2022-01-28 | 2022-01-26 | 3.909 | 137,257,141 | +172,352 | 0.60% | 536,494,283 |
| 2022-01-27 | 2022-01-25 | 3.963 | 137,084,789 | -2,311,540 | 0.60% | 543,211,243 |
| 2022-01-26 | 2022-01-24 | 4.003 | 139,396,329 | +4,074,726 | 0.61% | 558,007,374 |
| 2022-01-25 | 2022-01-21 | 3.976 | 135,321,603 | +484,820 | 0.59% | 538,048,347 |
| 2022-01-24 | 2022-01-20 | 3.949 | 134,836,783 | +2,105,162 | 0.59% | 532,485,952 |
| 2022-01-21 | 2022-01-19 | 3.922 | 132,731,621 | -2,042,557 | 0.58% | 520,594,456 |
| 2022-01-20 | 2022-01-18 | 3.895 | 134,774,178 | +2,590,107 | 0.59% | 524,972,660 |
| 2022-01-19 | 2022-01-17 | 3.895 | 132,184,071 | +1,563,264 | 0.58% | 514,883,669 |
| 2022-01-18 | 2022-01-14 | 3.922 | 130,620,807 | -908,132 | 0.57% | 512,315,509 |
| 2022-01-17 | 2022-01-13 | 3.936 | 131,528,939 | +2,420,394 | 0.58% | 517,650,121 |
| 2022-01-14 | 2022-01-12 | 3.855 | 129,108,545 | +1,955,750 | 0.57% | 497,683,419 |
| 2022-01-13 | 2022-01-11 | 3.855 | 127,152,795 | +2,750,366 | 0.56% | 490,144,457 |
| 2022-01-12 | 2022-01-10 | 3.814 | 124,402,429 | +3,629,562 | 0.55% | 474,512,270 |
| 2022-01-11 | 2022-01-07 | 3.760 | 120,772,867 | -4,823,341 | 0.53% | 454,156,706 |
| 2022-01-10 | 2022-01-06 | 3.720 | 125,596,208 | -517,873 | 0.55% | 467,216,058 |
| 2022-01-07 | 2022-01-05 | 3.747 | 126,114,081 | -1,041,207 | 0.55% | 472,542,122 |
| 2022-01-06 | 2022-01-04 | 3.680 | 127,155,288 | +3,878,112 | 0.56% | 467,874,337 |
| 2022-01-05 | 2022-01-03 | 3.639 | 123,277,176 | -942,262 | 0.54% | 448,619,961 |
| 2022-01-04 | 2021-12-31 | 3.612 | 124,219,438 | -353,162 | 0.54% | 448,700,451 |
| 2022-01-03 | 2021-12-29 | 3.626 | 124,572,600 | -70,485 | 0.55% | 451,655,144 |
| 2021-12-30 | 2021-12-28 | 3.626 | 124,643,085 | -133,326 | 0.55% | 451,910,697 |
| 2021-12-29 | 2021-12-24 | 3.599 | 124,776,411 | +3,022,657 | 0.55% | 449,030,564 |
| 2021-12-28 | 2021-12-22 | 3.558 | 121,753,754 | -175,097 | 0.53% | 433,229,917 |
| 2021-12-22 | 2021-12-20 | 3.572 | 121,928,851 | -1,135,908 | 0.53% | 435,496,337 |
| 2021-12-21 | 2021-12-17 | 3.558 | 123,064,759 | +1,809,292 | 0.54% | 437,894,796 |
| 2021-12-20 | 2021-12-16 | 3.558 | 121,255,467 | +115 | 0.53% | 431,456,888 |
| 2021-12-17 | 2021-12-15 | 3.585 | 121,255,352 | +4,977,664 | 0.53% | 434,725,089 |
| 2021-12-16 | 2021-12-14 | 3.558 | 116,277,688 | -174,355 | 0.51% | 413,744,722 |
| 2021-12-15 | 2021-12-13 | 3.572 | 116,452,043 | -332,389 | 0.51% | 415,934,685 |
| 2021-12-14 | 2021-12-10 | 3.599 | 116,784,432 | -255,988 | 0.51% | 420,269,977 |
| 2021-12-13 | 2021-12-09 | 3.599 | 117,040,420 | +242,614 | 0.51% | 421,191,196 |
| 2021-12-10 | 2021-12-08 | 3.599 | 116,797,806 | -922,230 | 0.51% | 420,318,105 |
| 2021-12-09 | 2021-12-07 | 3.612 | 117,720,036 | +1,619,652 | 0.52% | 425,223,573 |
| 2021-12-08 | 2021-12-06 | 3.612 | 116,100,384 | -386,494 | 0.51% | 419,373,131 |
| 2021-12-07 | 2021-12-03 | 3.612 | 116,486,878 | -74,924 | 0.51% | 420,769,209 |
| 2021-12-06 | 2021-12-02 | 3.599 | 116,561,802 | -333,961 | 0.51% | 419,468,802 |
| 2021-12-03 | 2021-12-01 | 3.531 | 116,895,763 | -468,163 | 0.51% | 412,792,894 |
| 2021-12-02 | 2021-11-30 | 3.464 | 117,363,926 | +981,939 | 0.51% | 406,536,837 |
| 2021-12-01 | 2021-11-29 | 3.504 | 116,381,987 | -1,227,166 | 0.51% | 407,841,361 |
| 2021-11-30 | 2021-11-26 | 3.531 | 117,609,153 | +1,470,522 | 0.52% | 415,312,082 |
| 2021-11-29 | 2021-11-25 | 3.585 | 116,138,631 | -243,356 | 0.51% | 416,380,604 |
| 2021-11-26 | 2021-11-24 | 3.558 | 116,381,987 | -52,678 | 0.51% | 414,115,843 |
| 2021-11-25 | 2021-11-23 | 3.558 | 116,434,665 | +1,516,522 | 0.51% | 414,303,285 |
| 2021-11-24 | 2021-11-22 | 3.572 | 114,918,143 | -730,809 | 0.50% | 410,456,016 |
| 2021-11-23 | 2021-11-19 | 3.612 | 115,648,952 | -1,736,229 | 0.51% | 417,742,486 |
| 2021-11-22 | 2021-11-18 | 3.585 | 117,385,181 | -243,356 | 0.51% | 420,849,739 |
| 2021-11-19 | 2021-11-17 | 3.599 | 117,628,537 | -742 | 0.52% | 423,307,642 |
| 2021-11-18 | 2021-11-16 | 3.599 | 117,629,279 | +1,897,878 | 0.52% | 423,310,312 |
| 2021-11-17 | 2021-11-15 | 3.572 | 115,731,401 | +2,139,009 | 0.51% | 413,360,750 |
| 2021-11-16 | 2021-11-12 | 3.558 | 113,592,392 | +11,781,240 | 0.50% | 404,189,776 |
| 2021-11-15 | 2021-11-11 | 3.558 | 101,811,152 | +14,211,088 | 0.45% | 362,269,215 |
| 2021-11-12 | 2021-11-10 | 3.518 | 87,600,064 | -319,479 | 0.38% | 308,160,580 |
| 2021-11-11 | 2021-11-09 | 3.531 | 87,919,543 | -126,129 | 0.39% | 310,469,445 |
| 2021-11-10 | 2021-11-08 | 3.558 | 88,045,672 | -331,647 | 0.39% | 313,288,239 |
| 2021-11-09 | 2021-11-05 | 3.518 | 88,377,319 | +205,443 | 0.39% | 310,894,817 |
| 2021-11-08 | 2021-11-04 | 3.572 | 88,171,876 | +152,358 | 0.39% | 314,925,703 |
| 2021-11-05 | 2021-11-03 | 3.599 | 88,019,518 | -304,174 | 0.39% | 316,754,212 |
| 2021-11-04 | 2021-11-02 | 3.599 | 88,323,692 | -145,420 | 0.39% | 317,848,838 |
| 2021-11-03 | 2021-11-01 | 3.626 | 88,469,112 | -1,308,038 | 0.39% | 320,756,968 |
| 2021-11-02 | 2021-10-29 | 3.572 | 89,777,150 | -46,742 | 0.39% | 320,659,300 |
| 2021-11-01 | 2021-10-28 | 3.585 | 89,823,892 | +2,598,268 | 0.39% | 322,036,915 |
| 2021-10-29 | 2021-10-27 | 3.599 | 87,225,624 | -669,005 | 0.38% | 313,897,241 |
| 2021-10-28 | 2021-10-26 | 3.626 | 87,894,629 | +66,032 | 0.39% | 318,674,101 |
| 2021-10-27 | 2021-10-25 | 3.626 | 87,828,597 | -2,713,269 | 0.39% | 318,434,693 |
| 2021-10-26 | 2021-10-22 | 3.639 | 90,541,866 | +1,927,556 | 0.40% | 329,492,366 |
| 2021-10-25 | 2021-10-21 | 3.612 | 88,614,310 | +225,698 | 0.39% | 320,089,041 |
| 2021-10-22 | 2021-10-20 | 3.639 | 88,388,612 | -513,273 | 0.39% | 321,656,424 |
| 2021-10-21 | 2021-10-19 | 3.639 | 88,901,885 | +2,952,173 | 0.39% | 323,524,284 |
| 2021-10-20 | 2021-10-18 | 3.585 | 85,949,712 | +1,152,972 | 0.38% | 308,147,192 |
| 2021-10-19 | 2021-10-15 | 3.626 | 84,796,740 | -3,100,560 | 0.37% | 307,442,277 |
| 2021-10-18 | 2021-10-12 | 3.599 | 87,897,300 | -947,456 | 0.39% | 316,314,389 |
| 2021-10-15 | 2021-10-11 | 3.612 | 88,844,756 | -960,068 | 0.39% | 320,921,449 |
| 2021-10-12 | 2021-10-08 | 3.599 | 89,804,824 | +552,744 | 0.39% | 323,178,960 |
| 2021-10-11 | 2021-10-07 | 3.626 | 89,252,080 | +634,264 | 0.39% | 323,595,727 |
| 2021-10-08 | 2021-10-06 | 3.572 | 88,617,816 | +129,746 | 0.39% | 316,518,478 |
| 2021-10-07 | 2021-10-05 | 3.612 | 88,488,070 | +400,646 | 0.39% | 319,633,042 |
| 2021-10-06 | 2021-10-04 | 3.599 | 88,087,424 | +1,899,363 | 0.39% | 316,998,584 |
| 2021-10-05 | 2021-09-30 | 3.612 | 86,188,061 | -9,400,360 | 0.38% | 311,325,043 |
| 2021-10-04 | 2021-09-29 | 3.572 | 95,588,421 | -6,858,478 | 0.42% | 341,415,562 |
| 2021-09-30 | 2021-09-28 | 3.531 | 102,446,899 | +3,130,238 | 0.45% | 361,769,759 |
| 2021-09-29 | 2021-09-27 | 3.504 | 99,316,661 | +1,358,489 | 0.44% | 348,038,758 |
| 2021-09-28 | 2021-09-24 | 3.504 | 97,958,172 | +87,549 | 0.43% | 343,278,159 |
| 2021-09-27 | 2021-09-23 | 3.558 | 97,870,623 | +472,775 | 0.43% | 348,247,840 |
| 2021-09-24 | 2021-09-21 | 3.477 | 97,397,848 | -481,518 | 0.43% | 338,689,099 |
| 2021-09-23 | 2021-09-20 | 3.477 | 97,879,366 | +2,128,621 | 0.43% | 340,363,519 |
| 2021-09-21 | 2021-09-17 | 3.626 | 95,750,745 | -1,449,006 | 0.42% | 347,157,533 |
| 2021-09-20 | 2021-09-16 | 3.626 | 97,199,751 | +635,841 | 0.43% | 352,411,104 |
| 2021-09-17 | 2021-09-15 | 3.666 | 96,563,910 | +937,811 | 0.42% | 354,010,300 |
| 2021-09-16 | 2021-09-14 | 3.680 | 95,626,099 | -119,452 | 0.42% | 351,861,085 |
| 2021-09-15 | 2021-09-13 | 3.720 | 95,745,551 | +10,013,942 | 0.42% | 356,172,050 |
| 2021-09-14 | 2021-09-10 | 3.707 | 85,731,609 | +2,597,080 | 0.38% | 317,764,824 |
| 2021-09-13 | 2021-09-09 | 3.666 | 83,134,529 | -1,618,168 | 0.36% | 304,777,215 |
| 2021-09-10 | 2021-09-08 | 3.680 | 84,752,697 | +6,365,832 | 0.37% | 311,851,851 |
| 2021-09-09 | 2021-09-07 | 3.666 | 78,386,865 | -2,986,302 | 0.34% | 287,371,934 |
| 2021-09-08 | 2021-09-06 | 3.626 | 81,373,167 | +213,167 | 0.36% | 295,029,641 |
| 2021-09-07 | 2021-09-03 | 3.599 | 81,160,000 | -2,508,494 | 0.36% | 292,068,992 |
| 2021-09-06 | 2021-09-02 | 3.545 | 83,668,494 | +533,454 | 0.37% | 296,585,457 |
| 2021-09-03 | 2021-09-01 | 3.572 | 83,135,040 | +373,937 | 0.36% | 296,935,509 |
| 2021-09-02 | 2021-08-31 | 3.518 | 82,761,103 | -1,964,653 | 0.36% | 291,138,023 |
| 2021-09-01 | 2021-08-30 | 3.518 | 84,725,756 | -932,617 | 0.37% | 298,049,304 |
| 2021-08-31 | 2021-08-27 | 3.518 | 85,658,373 | +694,108 | 0.38% | 301,330,075 |
| 2021-08-30 | 2021-08-26 | 3.504 | 84,964,265 | -1,975,040 | 0.37% | 297,743,168 |
| 2021-08-27 | 2021-08-25 | 3.504 | 86,939,305 | +390,260 | 0.38% | 304,664,368 |
| 2021-08-26 | 2021-08-24 | 3.504 | 86,549,045 | -2,110,815 | 0.38% | 303,296,766 |
| 2021-08-25 | 2021-08-23 | 3.504 | 88,659,860 | +2,325,235 | 0.39% | 310,693,767 |
| 2021-08-24 | 2021-08-20 | 3.491 | 86,334,625 | +1,547,639 | 0.38% | 301,381,731 |
| 2021-08-23 | 2021-08-19 | 3.504 | 84,786,986 | +520,841 | 0.37% | 297,121,923 |
| 2021-08-20 | 2021-08-18 | 3.531 | 84,266,145 | -276,001 | 0.37% | 297,568,235 |
| 2021-08-19 | 2021-08-17 | 3.504 | 84,542,146 | -5,572,699 | 0.37% | 296,263,922 |
| 2021-08-18 | 2021-08-16 | 3.531 | 90,114,845 | +3,710 | 0.40% | 318,221,694 |
| 2021-08-17 | 2021-08-13 | 3.504 | 90,111,135 | +1,181,165 | 0.40% | 315,779,519 |
| 2021-08-16 | 2021-08-12 | 3.518 | 88,929,970 | -38,580 | 0.39% | 312,838,939 |
| 2021-08-13 | 2021-08-11 | 3.545 | 88,968,550 | +4,266,887 | 0.39% | 315,372,930 |
| 2021-08-12 | 2021-08-10 | 3.477 | 84,701,663 | +5,200,989 | 0.37% | 294,539,669 |
| 2021-08-11 | 2021-08-09 | 3.491 | 79,500,674 | -4,754,342 | 0.35% | 277,525,393 |
| 2021-08-10 | 2021-08-06 | 3.450 | 84,255,016 | -9,225,262 | 0.37% | 290,715,296 |
| 2021-08-09 | 2021-08-05 | 3.464 | 93,480,278 | -64,548 | 0.41% | 323,806,282 |
| 2021-08-06 | 2021-08-04 | 3.504 | 93,544,826 | -6,847,350 | 0.41% | 327,812,320 |
| 2021-08-05 | 2021-08-03 | 3.545 | 100,392,176 | +9,352,134 | 0.44% | 355,867,041 |
| 2021-08-04 | 2021-08-02 | 3.518 | 91,040,042 | +2,848,301 | 0.40% | 320,261,777 |
| 2021-08-03 | 2021-07-30 | 3.491 | 88,191,741 | +770,874 | 0.39% | 307,864,655 |
| 2021-08-02 | 2021-07-29 | 3.518 | 87,420,867 | -2,669,494 | 0.38% | 307,530,198 |
| 2021-07-30 | 2021-07-28 | 3.545 | 90,090,361 | -2,233,235 | 0.40% | 319,349,490 |
| 2021-07-29 | 2021-07-27 | 3.504 | 92,323,596 | -11,018,977 | 0.40% | 323,532,722 |
| 2021-07-28 | 2021-07-26 | 3.518 | 103,342,573 | +1,759,586 | 0.45% | 363,539,771 |
| 2021-07-27 | 2021-07-23 | 3.531 | 101,582,987 | +1,232,360 | 0.45% | 358,719,034 |
| 2021-07-26 | 2021-07-22 | 3.518 | 100,350,627 | +8,323,065 | 0.44% | 353,014,667 |
| 2021-07-23 | 2021-07-21 | 3.518 | 92,027,562 | +3,032,302 | 0.40% | 323,735,687 |
| 2021-07-22 | 2021-07-20 | 3.545 | 88,995,260 | -2,043,298 | 0.39% | 315,467,611 |
| 2021-07-21 | 2021-07-19 | 3.572 | 91,038,558 | -10,198,686 | 0.40% | 325,164,703 |
| 2021-07-20 | 2021-07-16 | 3.599 | 101,237,244 | +1,213,070 | 0.44% | 364,320,599 |
| 2021-07-19 | 2021-07-15 | 3.612 | 100,024,174 | +879,939 | 0.44% | 361,303,293 |
| 2021-07-16 | 2021-07-14 | 3.572 | 99,144,235 | +704,099 | 0.43% | 354,115,953 |
| 2021-07-15 | 2021-07-13 | 3.599 | 98,440,136 | -1,223,456 | 0.43% | 354,254,698 |
| 2021-07-14 | 2021-07-12 | 3.558 | 99,663,592 | +1,373,328 | 0.44% | 354,627,666 |
| 2021-07-13 | 2021-07-09 | 3.572 | 98,290,264 | +6,878 | 0.43% | 351,065,803 |
| 2021-07-12 | 2021-07-08 | 3.585 | 98,283,386 | -3,406,239 | 0.43% | 352,365,920 |
| 2021-07-09 | 2021-07-07 | 3.626 | 101,689,625 | -61,581 | 0.45% | 368,689,762 |
| 2021-07-08 | 2021-07-06 | 3.639 | 101,751,206 | +488,196 | 0.45% | 370,284,456 |
| 2021-07-07 | 2021-07-05 | 3.612 | 101,263,010 | +741 | 0.44% | 365,778,166 |
| 2021-07-06 | 2021-07-02 | 3.639 | 101,262,269 | +491,164 | 0.44% | 368,505,157 |
| 2021-07-05 | 2021-06-30 | 3.639 | 100,771,105 | +480,776 | 0.44% | 366,717,754 |
| 2021-07-02 | 2021-06-29 | 3.639 | 100,290,329 | -654,390 | 0.44% | 364,968,155 |
| 2021-06-30 | 2021-06-28 | 3.653 | 100,944,719 | +1,015,714 | 0.44% | 368,710,110 |
| 2021-06-29 | 2021-06-25 | 3.666 | 99,929,005 | +5,387,956 | 0.44% | 366,346,983 |
| 2021-06-28 | 2021-06-24 | 3.639 | 94,541,049 | +1,674,555 | 0.41% | 344,045,857 |
| 2021-06-25 | 2021-06-23 | 3.639 | 92,866,494 | -7,049,156 | 0.41% | 337,951,957 |
| 2021-06-24 | 2021-06-22 | 3.626 | 99,915,650 | +53,521 | 0.44% | 362,257,970 |
| 2021-06-23 | 2021-06-21 | 3.626 | 99,862,129 | +334,614 | 0.44% | 362,063,923 |
| 2021-06-22 | 2021-06-18 | 3.639 | 99,527,515 | +275,103 | 0.44% | 362,192,186 |
| 2021-06-21 | 2021-06-17 | 3.680 | 99,252,412 | +20,033 | 0.44% | 365,204,288 |
| 2021-06-18 | 2021-06-16 | 3.707 | 99,232,379 | +85,981 | 0.44% | 367,805,525 |
| 2021-06-17 | 2021-06-15 | 3.720 | 99,146,398 | +149,130 | 0.43% | 368,823,152 |
| 2021-06-16 | 2021-06-11 | 3.787 | 98,997,268 | -922,229 | 0.43% | 374,939,919 |
| 2021-06-15 | 2021-06-10 | 3.774 | 99,919,497 | -42,493,037 | 0.44% | 377,086,012 |
| 2021-06-11 | 2021-06-09 | 3.801 | 142,412,534 | -6,764,021 | 0.62% | 541,289,340 |
| 2021-06-10 | 2021-06-08 | 4.504 | 149,176,555 | -6,124,703 | 0.65% | 671,939,155 |
| 2021-06-09 | 2021-06-07 | 4.504 | 155,301,258 | +12,820,512 | 0.68% | 699,526,786 |
| 2021-06-08 | 2021-06-04 | 4.562 | 142,480,746 | +911,902 | 0.67% | 650,060,099 |
| 2021-06-07 | 2021-06-03 | 4.577 | 141,568,844 | +49,444,117 | 0.67% | 647,956,604 |
| 2021-06-04 | 2021-06-02 | 4.577 | 92,124,727 | +1,343,897 | 0.44% | 421,652,276 |
| 2021-06-03 | 2021-06-01 | 4.533 | 90,780,830 | +510,665 | 0.43% | 411,544,142 |
| 2021-06-02 | 2021-05-31 | 4.577 | 90,270,165 | -1,616,028 | 0.43% | 413,163,998 |
| 2021-06-01 | 2021-05-28 | 4.577 | 91,886,193 | +1,008,067 | 0.43% | 420,560,513 |
| 2021-05-31 | 2021-05-27 | 4.519 | 90,878,126 | -2,432,886 | 0.43% | 410,664,757 |
| 2021-05-28 | 2021-05-26 | 4.562 | 93,311,012 | +4,156,209 | 0.44% | 425,726,054 |
| 2021-05-27 | 2021-05-25 | 4.519 | 89,154,803 | -395,731 | 0.42% | 402,877,316 |
| 2021-05-26 | 2021-05-24 | 4.461 | 89,550,534 | -84,652 | 0.42% | 399,460,864 |
| 2021-05-25 | 2021-05-21 | 4.446 | 89,635,186 | +8,801,748 | 0.42% | 398,536,068 |
| 2021-05-24 | 2021-05-20 | 4.461 | 80,833,438 | +382,217 | 0.38% | 360,576,241 |
| 2021-05-21 | 2021-05-18 | 4.490 | 80,451,221 | +111,493 | 0.38% | 361,209,198 |
| 2021-05-20 | 2021-05-17 | 4.446 | 80,339,728 | +408,119 | 0.38% | 357,206,592 |
| 2021-05-18 | 2021-05-14 | 4.446 | 79,931,609 | +3,514,781 | 0.38% | 355,392,013 |
| 2021-05-17 | 2021-05-13 | 4.403 | 76,416,828 | -161,734 | 0.36% | 336,433,564 |
| 2021-05-14 | 2021-05-12 | 4.432 | 76,578,562 | +688 | 0.36% | 339,370,999 |
| 2021-05-13 | 2021-05-11 | 4.475 | 76,577,874 | -5,119,039 | 0.36% | 342,705,996 |
| 2021-05-12 | 2021-05-10 | 4.432 | 81,696,913 | -600,823 | 0.39% | 362,053,848 |
| 2021-05-11 | 2021-05-07 | 4.432 | 82,297,736 | +8,446,622 | 0.39% | 364,716,498 |
| 2021-05-10 | 2021-05-06 | 4.417 | 73,851,114 | -8,323,430 | 0.35% | 326,210,785 |
| 2021-05-07 | 2021-05-05 | 4.417 | 82,174,544 | +919,446 | 0.39% | 362,976,549 |
| 2021-05-06 | 2021-05-04 | 4.344 | 81,255,098 | -224,363 | 0.38% | 353,012,016 |
| 2021-05-05 | 2021-05-03 | 4.374 | 81,479,461 | -973,160 | 0.39% | 356,354,563 |
| 2021-05-04 | 2021-04-30 | 4.388 | 82,452,621 | +750,857 | 0.39% | 361,808,770 |
| 2021-05-03 | 2021-04-29 | 4.461 | 81,701,764 | +1,084,647 | 0.39% | 364,449,610 |
| 2021-04-30 | 2021-04-28 | 4.432 | 80,617,117 | -607,705 | 0.38% | 357,268,547 |
| 2021-04-29 | 2021-04-27 | 4.417 | 81,224,822 | -789,397 | 0.38% | 358,781,493 |
| 2021-04-28 | 2021-04-26 | 4.417 | 82,014,219 | +260,150 | 0.39% | 362,268,371 |
| 2021-04-27 | 2021-04-23 | 4.504 | 81,754,069 | +141,086 | 0.39% | 368,246,606 |
| 2021-04-26 | 2021-04-22 | 4.490 | 81,612,983 | -264,279 | 0.39% | 366,425,267 |
| 2021-04-23 | 2021-04-21 | 4.548 | 81,877,262 | -5,908,437 | 0.39% | 372,370,553 |
| 2021-04-22 | 2021-04-20 | 4.548 | 87,785,699 | +932,549 | 0.41% | 399,241,603 |
| 2021-04-21 | 2021-04-19 | 4.533 | 86,853,150 | +4,795,572 | 0.41% | 393,738,470 |
| 2021-04-20 | 2021-04-16 | 4.519 | 82,057,578 | +3,324,830 | 0.39% | 370,806,010 |
| 2021-04-19 | 2021-04-15 | 4.504 | 78,732,748 | -1,511,349 | 0.37% | 354,637,605 |
| 2021-04-16 | 2021-04-14 | 4.519 | 80,244,097 | -1,719,882 | 0.38% | 362,611,159 |
| 2021-04-15 | 2021-04-13 | 4.519 | 81,963,979 | -390,913 | 0.39% | 370,383,050 |
| 2021-04-14 | 2021-04-12 | 4.461 | 82,354,892 | -211,974 | 0.39% | 367,363,039 |
| 2021-04-13 | 2021-04-09 | 4.461 | 82,566,866 | +40,605 | 0.39% | 368,308,598 |
| 2021-04-12 | 2021-04-08 | 4.504 | 82,526,261 | +152,787 | 0.39% | 371,724,807 |
| 2021-04-09 | 2021-04-07 | 4.475 | 82,373,474 | -10,043,893 | 0.39% | 368,642,820 |
| 2021-04-08 | 2021-04-01 | 4.533 | 92,417,367 | -11,932,496 | 0.44% | 418,963,189 |
| 2021-04-07 | 2021-03-31 | 4.519 | 104,349,863 | -2,349,253 | 0.49% | 471,541,536 |
| 2021-04-01 | 2021-03-30 | 4.519 | 106,699,116 | -69,124,929 | 0.50% | 482,157,461 |
| 2021-03-31 | 2021-03-29 | 4.650 | 175,824,045 | -14,132,761 | 0.83% | 817,515,371 |
| 2021-03-30 | 2021-03-26 | 4.577 | 189,956,806 | +1,718,505 | 0.90% | 869,426,941 |
| 2021-03-29 | 2021-03-25 | 4.562 | 188,238,301 | -670,334 | 0.89% | 858,826,277 |
| 2021-03-26 | 2021-03-24 | 4.577 | 188,908,635 | -4,249,119 | 0.89% | 864,629,492 |
| 2021-03-25 | 2021-03-23 | 4.635 | 193,157,754 | +2,184,435 | 0.91% | 895,303,972 |
| 2021-03-24 | 2021-03-22 | 4.722 | 190,973,319 | -212,662 | 0.90% | 901,828,048 |
| 2021-03-23 | 2021-03-19 | 4.577 | 191,185,981 | -7,373,593 | 0.90% | 875,052,840 |
| 2021-03-22 | 2021-03-18 | 4.722 | 198,559,574 | -128,010 | 0.94% | 937,652,411 |
| 2021-03-19 | 2021-03-17 | 4.664 | 198,687,584 | +101,857 | 0.94% | 926,709,132 |
| 2021-03-18 | 2021-03-16 | 4.650 | 198,585,727 | -129,386 | 0.94% | 923,348,591 |
| 2021-03-17 | 2021-03-15 | 4.693 | 198,715,113 | -3,509,963 | 0.94% | 932,612,220 |
| 2021-03-16 | 2021-03-12 | 4.548 | 202,225,076 | -440,466 | 0.96% | 919,701,778 |
| 2021-03-15 | 2021-03-11 | 4.621 | 202,665,542 | +1,893,315 | 0.96% | 936,428,700 |
| 2021-03-12 | 2021-03-10 | 4.635 | 200,772,227 | -2,636,601 | 0.95% | 930,597,755 |
| 2021-03-11 | 2021-03-09 | 4.562 | 203,408,828 | -5,590,476 | 0.96% | 928,040,922 |
| 2021-03-10 | 2021-03-08 | 4.650 | 208,999,304 | +7,368,809 | 0.99% | 971,767,789 |
| 2021-03-09 | 2021-03-05 | 4.461 | 201,630,495 | -5,557,440 | 0.95% | 899,419,446 |
| 2021-03-08 | 2021-03-04 | 4.272 | 207,187,935 | -9,375,042 | 0.98% | 885,073,777 |
| 2021-03-05 | 2021-03-03 | 4.315 | 216,562,977 | +9,191,285 | 1.02% | 934,562,485 |
| 2021-03-04 | 2021-03-02 | 4.039 | 207,371,692 | -2,959,242 | 0.98% | 837,648,757 |
| 2021-03-03 | 2021-03-01 | 4.068 | 210,330,934 | +855,286 | 0.99% | 855,714,445 |
| 2021-03-02 | 2021-02-26 | 4.097 | 209,475,648 | -501,340 | 0.99% | 858,322,174 |
| 2021-03-01 | 2021-02-25 | 4.228 | 209,976,988 | +8,741,872 | 0.99% | 887,835,226 |
| 2021-02-26 | 2021-02-24 | 4.185 | 201,235,116 | -116,310 | 0.95% | 842,100,524 |
| 2021-02-25 | 2021-02-23 | 4.301 | 201,351,426 | +167,927 | 0.95% | 865,992,443 |
| 2021-02-24 | 2021-02-22 | 4.199 | 201,183,499 | -68,823 | 0.95% | 844,807,734 |
| 2021-02-23 | 2021-02-19 | 4.156 | 201,252,322 | +178,251 | 0.95% | 836,324,105 |
| 2021-02-22 | 2021-02-18 | 4.185 | 201,074,071 | +1,743,282 | 0.95% | 841,426,605 |
| 2021-02-19 | 2021-02-17 | 4.257 | 199,330,789 | +2,232,611 | 0.94% | 848,613,014 |
| 2021-02-18 | 2021-02-16 | 4.156 | 197,098,178 | +240,192 | 0.93% | 819,061,145 |
| 2021-02-17 | 2021-02-11 | 4.141 | 196,857,986 | +3,154,149 | 0.93% | 815,202,643 |
| 2021-02-16 | 2021-02-09 | 3.996 | 193,703,837 | +168,616 | 0.92% | 773,995,790 |
| 2021-02-10 | 2021-02-08 | 4.010 | 193,535,221 | -136,958 | 0.91% | 776,134,120 |
| 2021-02-09 | 2021-02-05 | 4.025 | 193,672,179 | -14,785,201 | 0.92% | 779,497,433 |
| 2021-02-08 | 2021-02-04 | 4.025 | 208,457,380 | +16,758,532 | 0.99% | 839,005,341 |
| 2021-02-05 | 2021-02-03 | 4.025 | 191,698,848 | -742,951 | 0.91% | 771,555,113 |
| 2021-02-04 | 2021-02-02 | 4.039 | 192,441,799 | +1,220,228 | 0.91% | 777,341,556 |
| 2021-02-03 | 2021-02-01 | 4.054 | 191,221,571 | -66,070 | 0.90% | 775,191,079 |
| 2021-02-02 | 2021-01-29 | 4.068 | 191,287,641 | -342,049 | 0.90% | 778,238,343 |
| 2021-02-01 | 2021-01-28 | 4.127 | 191,629,690 | -10,502,359 | 0.91% | 790,767,512 |
| 2021-01-29 | 2021-01-27 | 4.185 | 202,132,049 | -683,410 | 0.96% | 845,853,883 |
| 2021-01-28 | 2021-01-26 | 4.185 | 202,815,459 | +1,127,317 | 0.96% | 848,713,722 |
| 2021-01-27 | 2021-01-25 | 4.257 | 201,688,142 | +22,234,713 | 0.95% | 858,648,997 |
| 2021-01-26 | 2021-01-22 | 4.257 | 179,453,429 | +8,008,220 | 0.85% | 763,988,925 |
| 2021-01-25 | 2021-01-21 | 4.388 | 171,445,209 | +938,983 | 0.81% | 752,315,444 |
| 2021-01-22 | 2021-01-20 | 4.388 | 170,506,226 | +7,339,263 | 0.81% | 748,195,111 |
| 2021-01-21 | 2021-01-19 | 4.432 | 163,166,963 | -6,770,787 | 0.77% | 723,102,313 |
| 2021-01-20 | 2021-01-18 | 4.388 | 169,937,750 | +7,929,763 | 0.80% | 745,700,592 |
| 2021-01-19 | 2021-01-15 | 4.359 | 162,007,987 | +5,501,006 | 0.77% | 706,196,176 |
| 2021-01-18 | 2021-01-14 | 4.301 | 156,506,981 | -6,954,544 | 0.74% | 673,120,948 |
| 2021-01-15 | 2021-01-13 | 4.301 | 163,461,525 | +7,671,299 | 0.77% | 703,031,750 |
| 2021-01-14 | 2021-01-12 | 4.286 | 155,790,226 | +1,250,097 | 0.74% | 667,774,613 |
| 2021-01-13 | 2021-01-11 | 4.272 | 154,540,129 | +6,453,376 | 0.73% | 660,170,756 |
| 2021-01-12 | 2021-01-08 | 4.199 | 148,086,753 | +2,427,380 | 0.70% | 621,844,410 |
| 2021-01-11 | 2021-01-07 | 4.156 | 145,659,373 | -606,329 | 0.69% | 605,302,058 |
| 2021-01-08 | 2021-01-06 | 4.156 | 146,265,702 | -451,428 | 0.69% | 607,821,719 |
| 2021-01-07 | 2021-01-05 | 4.097 | 146,717,130 | +1,519,008 | 0.69% | 601,170,433 |
| 2021-01-06 | 2021-01-04 | 4.083 | 145,198,122 | -2,454,910 | 0.69% | 592,836,590 |
| 2021-01-05 | 2020-12-31 | 4.127 | 147,653,032 | +4,200 | 0.70% | 609,296,090 |
| 2021-01-04 | 2020-12-29 | 4.127 | 147,648,832 | -5,010,791 | 0.70% | 609,278,758 |
| 2020-12-30 | 2020-12-28 | 4.083 | 152,659,623 | +4,314,421 | 0.72% | 623,301,521 |
| 2020-12-29 | 2020-12-24 | 3.996 | 148,345,202 | -2,541,213 | 0.70% | 592,753,162 |
| 2020-12-28 | 2020-12-22 | 3.996 | 150,886,415 | +776,321 | 0.71% | 602,907,262 |
| 2020-12-23 | 2020-12-21 | 3.981 | 150,110,094 | +610,369 | 0.71% | 597,624,153 |
| 2020-12-22 | 2020-12-18 | 4.010 | 149,499,725 | -597,292 | 0.71% | 599,538,611 |
| 2020-12-21 | 2020-12-17 | 4.068 | 150,097,017 | -1,456,979 | 0.71% | 610,657,610 |
| 2020-12-18 | 2020-12-16 | 4.068 | 151,553,996 | +591,010 | 0.72% | 616,585,212 |
| 2020-12-17 | 2020-12-15 | 4.083 | 150,962,986 | +738,647 | 0.71% | 616,374,238 |
| 2020-12-16 | 2020-12-14 | 4.141 | 150,224,339 | -8,157,216 | 0.71% | 622,089,460 |
| 2020-12-15 | 2020-12-11 | 4.156 | 158,381,555 | +127,323 | 0.75% | 658,170,355 |
| 2020-12-14 | 2020-12-10 | 4.127 | 158,254,232 | +30,970 | 0.75% | 653,042,362 |
| 2020-12-11 | 2020-12-09 | 4.199 | 158,223,262 | -7,242,223 | 0.75% | 664,409,537 |
| 2020-12-10 | 2020-12-08 | 4.156 | 165,465,485 | +3,735,013 | 0.78% | 687,608,333 |
| 2020-12-09 | 2020-12-07 | 4.199 | 161,730,472 | +3,441,691 | 0.76% | 679,136,978 |
| 2020-12-08 | 2020-12-04 | 4.243 | 158,288,781 | -1,495,282 | 0.75% | 671,584,505 |
| 2020-12-07 | 2020-12-03 | 4.214 | 159,784,063 | -4,497,276 | 0.76% | 673,285,311 |
| 2020-12-04 | 2020-12-02 | 4.315 | 164,281,339 | -7,851,723 | 0.78% | 708,944,707 |
| 2020-12-03 | 2020-12-01 | 4.388 | 172,133,062 | -185,943 | 0.81% | 755,333,799 |
| 2020-12-02 | 2020-11-30 | 4.272 | 172,319,005 | -3,638,020 | 0.81% | 736,119,275 |
| 2020-12-01 | 2020-11-27 | 4.344 | 175,957,025 | +3,762,604 | 0.83% | 764,443,655 |
| 2020-11-30 | 2020-11-26 | 4.199 | 172,194,421 | -1,180,311 | 0.81% | 723,077,088 |
| 2020-11-27 | 2020-11-25 | 4.170 | 173,374,732 | -1,313,154 | 0.82% | 722,995,145 |
| 2020-11-25 | 2020-11-23 | 4.170 | 174,687,886 | +2,827,929 | 0.83% | 728,471,167 |
| 2020-11-24 | 2020-11-20 | 4.025 | 171,859,957 | -1,574,409 | 0.81% | 691,706,966 |
| 2020-11-23 | 2020-11-19 | 4.097 | 173,434,366 | -763,501 | 0.82% | 710,643,760 |
| 2020-11-20 | 2020-11-18 | 4.170 | 174,197,867 | -3,841,097 | 0.82% | 726,427,725 |
| 2020-11-19 | 2020-11-17 | 4.185 | 178,038,964 | +12,337,959 | 0.84% | 745,032,516 |
| 2020-11-18 | 2020-11-16 | 4.141 | 165,701,005 | -3,856,004 | 0.78% | 686,179,413 |
| 2020-11-17 | 2020-11-13 | 4.141 | 169,557,009 | +2,004,475 | 0.80% | 702,147,394 |
| 2020-11-16 | 2020-11-12 | 4.272 | 167,552,534 | +523,249 | 0.79% | 715,757,672 |
| 2020-11-13 | 2020-11-11 | 4.301 | 167,029,285 | +2,875,417 | 0.79% | 718,376,330 |
| 2020-11-12 | 2020-11-10 | 4.199 | 164,153,868 | -5,506 | 0.78% | 689,313,279 |
| 2020-11-11 | 2020-11-09 | 4.185 | 164,159,374 | -15,829 | 0.78% | 686,951,152 |
| 2020-11-10 | 2020-11-06 | 4.097 | 164,175,203 | -20,647 | 0.78% | 672,704,529 |
| 2020-11-09 | 2020-11-05 | 4.054 | 164,195,850 | +504,512 | 0.78% | 665,631,798 |
| 2020-11-06 | 2020-11-04 | 3.981 | 163,691,338 | -1,187,124 | 0.77% | 651,694,330 |
| 2020-11-05 | 2020-11-03 | 4.010 | 164,878,462 | +195,668 | 0.78% | 661,211,946 |
| 2020-11-04 | 2020-11-02 | 4.054 | 164,682,794 | -4,221,450 | 0.78% | 667,605,816 |
| 2020-11-03 | 2020-10-30 | 3.807 | 168,904,244 | -5,859,088 | 0.80% | 642,997,871 |
| 2020-11-02 | 2020-10-29 | 3.894 | 174,763,332 | +7,995,833 | 0.83% | 680,538,644 |
| 2020-10-30 | 2020-10-28 | 3.909 | 166,767,499 | +8,738,860 | 0.79% | 651,825,546 |
| 2020-10-29 | 2020-10-27 | 3.981 | 158,028,639 | +15,217,408 | 0.75% | 629,149,773 |
| 2020-10-28 | 2020-10-23 | 4.097 | 142,811,231 | +14,249,072 | 0.68% | 585,166,092 |
| 2020-10-27 | 2020-10-22 | 4.039 | 128,562,159 | +11,605,537 | 0.61% | 519,308,743 |
| 2020-10-23 | 2020-10-21 | 3.996 | 116,956,622 | +11,535,389 | 0.55% | 467,331,647 |
| 2020-10-22 | 2020-10-20 | 3.923 | 105,421,233 | +11,536,817 | 0.50% | 413,580,008 |
| 2020-10-21 | 2020-10-19 | 4.010 | 93,884,416 | +18,825,207 | 0.44% | 376,504,588 |
| 2020-10-20 | 2020-10-16 | 3.909 | 75,059,209 | +4,924,852 | 0.35% | 293,375,569 |
| 2020-10-19 | 2020-10-15 | 3.749 | 70,134,357 | +1,976,656 | 0.33% | 262,916,721 |
| 2020-10-16 | 2020-10-14 | 3.720 | 68,157,701 | +1,282,346 | 0.32% | 253,526,044 |
| 2020-10-15 | 2020-10-12 | 3.676 | 66,875,355 | +492,771 | 0.32% | 245,840,994 |
| 2020-10-14 | 2020-10-09 | 3.516 | 66,382,584 | -1,384,372 | 0.31% | 233,419,536 |
| 2020-10-12 | 2020-10-08 | 3.531 | 67,766,956 | -440,216 | 0.32% | 239,272,029 |
| 2020-10-09 | 2020-10-07 | 3.487 | 68,207,172 | -7,691,783 | 0.32% | 237,853,182 |
| 2020-10-08 | 2020-10-06 | 3.487 | 75,898,955 | +8,001,621 | 0.36% | 264,676,096 |
| 2020-10-07 | 2020-10-05 | 3.487 | 67,897,334 | +2,534,442 | 0.32% | 236,772,710 |
| 2020-10-06 | 2020-09-30 | 3.516 | 65,362,892 | +1,190,112 | 0.31% | 229,834,016 |
| 2020-10-05 | 2020-09-29 | 3.487 | 64,172,780 | -10,710,014 | 0.30% | 223,784,383 |
| 2020-09-30 | 2020-09-28 | 3.603 | 74,882,794 | +3,788,084 | 0.35% | 269,836,939 |
| 2020-09-29 | 2020-09-25 | 3.487 | 71,094,710 | +5,144,910 | 0.34% | 247,922,653 |
| 2020-09-28 | 2020-09-24 | 3.502 | 65,949,800 | +2,144,673 | 0.31% | 230,939,492 |
| 2020-09-25 | 2020-09-23 | 3.574 | 63,805,127 | -2,256,474 | 0.30% | 228,064,855 |
| 2020-09-24 | 2020-09-22 | 3.618 | 66,061,601 | -2,390,914 | 0.31% | 239,010,028 |
| 2020-09-23 | 2020-09-21 | 3.633 | 68,452,515 | +8,081,777 | 0.32% | 248,654,944 |
| 2020-09-22 | 2020-09-18 | 3.705 | 60,370,738 | +3,029,482 | 0.29% | 223,683,705 |
| 2020-09-21 | 2020-09-17 | 3.647 | 57,341,256 | -11,182,328 | 0.27% | 209,126,276 |
| 2020-09-18 | 2020-09-16 | 3.662 | 68,523,584 | -2,104,114 | 0.32% | 250,904,408 |
| 2020-09-17 | 2020-09-15 | 3.662 | 70,627,698 | +1,979,072 | 0.33% | 258,608,785 |
| 2020-09-16 | 2020-09-14 | 3.676 | 68,648,626 | -1,953,812 | 0.32% | 252,359,729 |
| 2020-09-15 | 2020-09-11 | 3.676 | 70,602,438 | +2,047,757 | 0.33% | 259,542,152 |
| 2020-09-14 | 2020-09-10 | 3.705 | 68,554,681 | +2,312,155 | 0.32% | 254,006,585 |
| 2020-09-11 | 2020-09-09 | 3.734 | 66,242,526 | -3,567,885 | 0.31% | 247,364,680 |
| 2020-09-10 | 2020-09-08 | 3.778 | 69,810,411 | -234,686 | 0.33% | 263,731,026 |
| 2020-09-09 | 2020-09-07 | 3.633 | 70,045,097 | -1,452,781 | 0.33% | 254,440,026 |
| 2020-09-08 | 2020-09-04 | 3.647 | 71,497,878 | +4,641 | 0.34% | 260,756,147 |
| 2020-09-07 | 2020-09-03 | 3.662 | 71,493,237 | +2,861,619 | 0.34% | 261,778,023 |
| 2020-09-04 | 2020-09-02 | 3.662 | 68,631,618 | +2,958,004 | 0.32% | 251,299,983 |
| 2020-09-03 | 2020-09-01 | 3.720 | 65,673,614 | -194,768 | 0.31% | 244,285,991 |
| 2020-09-02 | 2020-08-31 | 3.763 | 65,868,382 | -11,700 | 0.31% | 247,881,686 |
| 2020-09-01 | 2020-08-28 | 3.894 | 65,880,082 | +69,240 | 0.31% | 256,540,895 |
| 2020-08-31 | 2020-08-27 | 3.909 | 65,810,842 | +517,102 | 0.31% | 257,227,507 |
| 2020-08-28 | 2020-08-26 | 3.952 | 65,293,740 | -415,662 | 0.31% | 258,052,536 |
| 2020-08-27 | 2020-08-25 | 3.967 | 65,709,402 | -839,476 | 0.31% | 260,650,068 |
| 2020-08-26 | 2020-08-24 | 3.967 | 66,548,878 | +839,477 | 0.31% | 263,980,025 |
| 2020-08-25 | 2020-08-21 | 4.010 | 65,709,401 | +598,756 | 0.31% | 263,514,351 |
| 2020-08-24 | 2020-08-20 | 4.054 | 65,110,645 | +416,370 | 0.31% | 263,951,347 |
| 2020-08-21 | 2020-08-19 | 4.097 | 64,694,275 | +1,186,440 | 0.31% | 265,083,466 |
| 2020-08-20 | 2020-08-18 | 4.097 | 63,507,835 | -7,267,343 | 0.30% | 260,222,052 |
| 2020-08-19 | 2020-08-17 | 4.068 | 70,775,178 | +5,303,214 | 0.33% | 287,943,105 |
| 2020-08-18 | 2020-08-14 | 4.010 | 65,471,964 | +20,084,516 | 0.31% | 262,562,157 |
| 2020-08-17 | 2020-08-13 | 3.981 | 45,387,448 | -8,578,762 | 0.21% | 180,698,276 |
| 2020-08-14 | 2020-08-12 | 4.010 | 53,966,210 | +707,501 | 0.26% | 216,420,643 |
| 2020-08-13 | 2020-08-11 | 3.981 | 53,258,709 | +1,169,300 | 0.25% | 212,035,647 |
| 2020-08-12 | 2020-08-10 | 3.981 | 52,089,409 | +1,009,627 | 0.25% | 207,380,384 |
| 2020-08-11 | 2020-08-07 | 3.952 | 51,079,782 | -719,198 | 0.24% | 201,876,432 |
| 2020-08-10 | 2020-08-06 | 3.981 | 51,798,980 | -547,458 | 0.24% | 206,224,117 |
| 2020-08-07 | 2020-08-05 | 3.996 | 52,346,438 | -275,292 | 0.25% | 209,164,275 |
| 2020-08-06 | 2020-08-04 | 4.010 | 52,621,730 | -451,160 | 0.25% | 211,028,876 |
| 2020-08-05 | 2020-08-03 | 3.952 | 53,072,890 | -2,540,938 | 0.25% | 209,753,551 |
| 2020-08-04 | 2020-07-31 | 3.996 | 55,613,828 | -87,900 | 0.26% | 222,220,011 |
| 2020-08-03 | 2020-07-30 | 4.025 | 55,701,728 | +254,451 | 0.26% | 224,189,939 |
| 2020-07-31 | 2020-07-29 | 4.083 | 55,447,277 | -733,953 | 0.26% | 226,388,428 |
| 2020-07-30 | 2020-07-28 | 4.068 | 56,181,230 | +577,038 | 0.27% | 228,568,804 |
| 2020-07-29 | 2020-07-27 | 4.068 | 55,604,192 | +532,956 | 0.26% | 226,221,171 |
| 2020-07-28 | 2020-07-24 | 4.039 | 55,071,236 | -353,165 | 0.26% | 222,452,505 |
| 2020-07-27 | 2020-07-23 | 4.112 | 55,424,401 | -1,369,563 | 0.26% | 227,905,667 |
| 2020-07-24 | 2020-07-22 | 4.127 | 56,793,964 | +482,502 | 0.27% | 234,362,544 |
| 2020-07-23 | 2020-07-21 | 4.156 | 56,311,462 | -875,156 | 0.27% | 234,007,899 |
| 2020-07-22 | 2020-07-20 | 4.228 | 57,186,618 | -304,733 | 0.27% | 241,799,325 |
| 2020-07-21 | 2020-07-17 | 4.199 | 57,491,351 | -232,833 | 0.27% | 241,417,105 |
| 2020-07-20 | 2020-07-16 | 4.185 | 57,724,184 | -220,921 | 0.27% | 241,556,079 |
| 2020-07-17 | 2020-07-15 | 4.185 | 57,945,105 | +1,023,395 | 0.27% | 242,480,558 |
| 2020-07-16 | 2020-07-14 | 4.214 | 56,921,710 | +127,322 | 0.27% | 239,852,151 |
| 2020-07-15 | 2020-07-13 | 4.257 | 56,794,388 | -16,517 | 0.27% | 241,791,331 |
| 2020-07-14 | 2020-07-10 | 4.301 | 56,810,905 | -121,816 | 0.27% | 244,338,048 |
| 2020-07-13 | 2020-07-09 | 4.417 | 56,932,721 | -59,188 | 0.27% | 251,479,857 |
| 2020-07-10 | 2020-07-08 | 4.461 | 56,991,909 | +888,860 | 0.27% | 254,225,588 |
| 2020-07-09 | 2020-07-07 | 4.504 | 56,103,049 | -9,059,833 | 0.27% | 252,706,166 |
| 2020-07-08 | 2020-07-06 | 4.621 | 65,162,882 | +10,461,065 | 0.31% | 301,089,136 |
| 2020-07-07 | 2020-07-03 | 4.301 | 54,701,817 | -4,017,352 | 0.26% | 235,267,070 |
| 2020-07-06 | 2020-07-02 | 4.243 | 58,719,169 | -36,567,399 | 0.28% | 249,132,527 |
| 2020-07-03 | 2020-06-30 | 4.842 | 95,286,568 | +39,944,179 | 0.45% | 461,415,214 |
| 2020-07-02 | 2020-06-29 | 4.889 | 55,342,389 | -16,126,245 | 0.26% | 270,566,540 |
| 2020-06-30 | 2020-06-26 | 4.951 | 71,468,634 | +15,567,598 | 0.36% | 353,843,967 |
| 2020-06-29 | 2020-06-24 | 4.904 | 55,901,036 | +101,415 | 0.28% | 274,165,353 |
| 2020-06-26 | 2020-06-23 | 4.889 | 55,799,621 | -404,790 | 0.28% | 272,801,927 |
| 2020-06-24 | 2020-06-22 | 4.889 | 56,204,411 | -410,425 | 0.28% | 274,780,928 |
| 2020-06-23 | 2020-06-19 | 4.858 | 56,614,836 | +186,850 | 0.29% | 275,030,097 |
| 2020-06-22 | 2020-06-18 | 4.796 | 56,427,986 | -315,067 | 0.28% | 270,619,234 |
| 2020-06-19 | 2020-06-17 | 4.827 | 56,743,053 | +230,610 | 0.29% | 273,891,604 |
| 2020-06-18 | 2020-06-16 | 4.858 | 56,512,443 | +306,692 | 0.29% | 274,532,681 |
| 2020-06-17 | 2020-06-15 | 4.827 | 56,205,751 | -1,227,410 | 0.28% | 271,298,114 |
| 2020-06-16 | 2020-06-12 | 4.780 | 57,433,161 | +442,793 | 0.29% | 274,548,495 |
| 2020-06-15 | 2020-06-11 | 4.827 | 56,990,368 | -1,762,186 | 0.29% | 275,085,362 |
| 2020-06-12 | 2020-06-10 | 4.936 | 58,752,554 | +1,903,105 | 0.30% | 289,974,295 |
| 2020-06-11 | 2020-06-09 | 4.920 | 56,849,449 | -1,550,208 | 0.29% | 279,699,154 |
| 2020-06-10 | 2020-06-08 | 4.889 | 58,399,657 | -7,461,101 | 0.29% | 285,513,391 |
| 2020-06-09 | 2020-06-05 | 5.013 | 65,860,758 | +701,652 | 0.33% | 330,167,923 |
| 2020-06-08 | 2020-06-04 | 4.951 | 65,159,106 | +790,568 | 0.33% | 322,605,250 |
| 2020-06-05 | 2020-06-03 | 4.936 | 64,368,538 | -164,299 | 0.33% | 317,692,086 |
| 2020-06-04 | 2020-06-02 | 4.951 | 64,532,837 | -1,536,033 | 0.33% | 319,504,568 |
| 2020-06-03 | 2020-06-01 | 4.967 | 66,068,870 | +977,417 | 0.33% | 328,134,949 |
| 2020-06-02 | 2020-05-29 | 4.858 | 65,091,453 | +41,655 | 0.33% | 316,208,788 |
| 2020-06-01 | 2020-05-28 | 4.889 | 65,049,798 | -62,498 | 0.33% | 318,025,641 |
| 2020-05-29 | 2020-05-27 | 4.765 | 65,112,296 | -2,994,492 | 0.33% | 310,246,590 |
| 2020-05-28 | 2020-05-26 | 4.780 | 68,106,788 | +3,028,456 | 0.34% | 325,571,774 |
| 2020-05-27 | 2020-05-25 | 4.749 | 65,078,332 | -32,860 | 0.33% | 309,074,710 |
| 2020-05-26 | 2020-05-22 | 4.703 | 65,111,192 | +41,880 | 0.33% | 306,199,097 |
| 2020-05-25 | 2020-05-21 | 4.858 | 65,069,312 | +36,725 | 0.33% | 316,101,228 |
| 2020-05-22 | 2020-05-20 | 4.858 | 65,032,587 | -3,501,176 | 0.33% | 315,922,821 |
| 2020-05-21 | 2020-05-19 | 4.889 | 68,533,763 | +17,006,543 | 0.35% | 335,058,595 |
| 2020-05-20 | 2020-05-18 | 4.827 | 51,527,220 | -13,609,745 | 0.26% | 248,715,432 |
| 2020-05-19 | 2020-05-15 | 4.827 | 65,136,965 | -611,449 | 0.33% | 314,407,965 |
| 2020-05-18 | 2020-05-14 | 4.811 | 65,748,414 | -897,523 | 0.33% | 316,338,904 |
| 2020-05-15 | 2020-05-13 | 4.904 | 66,645,937 | +1,261,595 | 0.34% | 326,863,474 |
| 2020-05-14 | 2020-05-12 | 4.936 | 65,384,342 | +879,482 | 0.33% | 322,705,605 |
| 2020-05-13 | 2020-05-11 | 4.998 | 64,504,860 | -7,087 | 0.33% | 322,369,496 |
| 2020-05-12 | 2020-05-08 | 4.967 | 64,511,947 | +289,939 | 0.33% | 320,402,399 |
| 2020-05-11 | 2020-05-07 | 4.873 | 64,222,008 | +797,655 | 0.32% | 312,981,855 |
| 2020-05-08 | 2020-05-06 | 4.889 | 63,424,353 | -726,781 | 0.32% | 310,078,911 |
| 2020-05-07 | 2020-05-05 | 4.811 | 64,151,134 | -906,543 | 0.32% | 308,653,825 |
| 2020-05-06 | 2020-05-04 | 4.796 | 65,057,677 | -3,320,126 | 0.33% | 312,005,797 |
| 2020-05-05 | 2020-04-29 | 5.060 | 68,377,803 | -1,503,180 | 0.35% | 345,969,946 |
| 2020-05-04 | 2020-04-28 | 5.013 | 69,880,983 | -1,086,949 | 0.35% | 350,321,796 |
| 2020-04-29 | 2020-04-27 | 4.967 | 70,967,932 | -326,021 | 0.36% | 352,466,430 |
| 2020-04-28 | 2020-04-24 | 4.811 | 71,293,953 | +231,307 | 0.36% | 343,020,456 |
| 2020-04-27 | 2020-04-23 | 4.842 | 71,062,646 | +274,476 | 0.36% | 344,113,412 |
| 2020-04-24 | 2020-04-22 | 4.827 | 70,788,170 | +76,418 | 0.36% | 341,685,623 |
| 2020-04-23 | 2020-04-21 | 4.749 | 70,711,752 | -1,709,997 | 0.36% | 335,829,355 |
| 2020-04-22 | 2020-04-20 | 4.827 | 72,421,749 | -503,154 | 0.37% | 349,570,704 |
| 2020-04-21 | 2020-04-17 | 4.827 | 72,924,903 | +2,034,729 | 0.37% | 351,999,365 |
| 2020-04-20 | 2020-04-16 | 4.780 | 70,890,174 | -11,385,589 | 0.36% | 338,877,231 |
| 2020-04-17 | 2020-04-15 | 4.827 | 82,275,763 | -3,714,752 | 0.42% | 397,134,794 |
| 2020-04-16 | 2020-04-14 | 4.889 | 85,990,515 | +210,045 | 0.43% | 420,403,899 |
| 2020-04-15 | 2020-04-09 | 4.842 | 85,780,470 | +140,459 | 0.43% | 415,382,931 |
| 2020-04-14 | 2020-04-08 | 4.796 | 85,640,011 | +15,081,991 | 0.43% | 410,715,247 |
| 2020-04-09 | 2020-04-07 | 4.842 | 70,558,020 | -1,168,777 | 0.36% | 341,669,813 |
| 2020-04-08 | 2020-04-06 | 4.749 | 71,726,797 | +1,186,873 | 0.36% | 340,650,080 |
| 2020-04-07 | 2020-04-03 | 4.734 | 70,539,924 | -824,071 | 0.36% | 333,918,482 |
| 2020-04-06 | 2020-04-02 | 4.765 | 71,363,995 | +281,224 | 0.36% | 340,034,639 |
| 2020-04-03 | 2020-04-01 | 4.796 | 71,082,771 | +6,499,322 | 0.36% | 340,901,145 |
| 2020-04-02 | 2020-03-31 | 4.827 | 64,583,449 | -1,103,058 | 0.33% | 311,736,212 |
| 2020-04-01 | 2020-03-30 | 4.656 | 65,686,507 | +3,012,790 | 0.33% | 305,846,175 |
| 2020-03-31 | 2020-03-27 | 4.641 | 62,673,717 | -1,002,545 | 0.32% | 290,845,448 |
| 2020-03-30 | 2020-03-26 | 4.625 | 63,676,262 | +808,250 | 0.32% | 294,509,600 |
| 2020-03-27 | 2020-03-25 | 4.641 | 62,868,012 | +6,427,629 | 0.32% | 291,747,099 |
| 2020-03-26 | 2020-03-24 | 4.563 | 56,440,383 | +16,076,804 | 0.28% | 257,538,946 |
| 2020-03-25 | 2020-03-23 | 4.392 | 40,363,579 | -17,413,765 | 0.20% | 177,288,977 |
| 2020-03-24 | 2020-03-20 | 4.579 | 57,777,344 | +3,922,555 | 0.29% | 264,536,267 |
| 2020-03-23 | 2020-03-19 | 4.253 | 53,854,789 | +544,441 | 0.27% | 229,023,751 |
| 2020-03-20 | 2020-03-18 | 4.423 | 53,310,348 | -1,284,456 | 0.27% | 235,809,886 |
| 2020-03-19 | 2020-03-17 | 4.563 | 54,594,804 | -9,006,711 | 0.28% | 249,117,521 |
| 2020-03-18 | 2020-03-16 | 4.594 | 63,601,515 | -11,791,504 | 0.32% | 292,189,633 |
| 2020-03-17 | 2020-03-13 | 4.827 | 75,393,019 | +291,784 | 0.38% | 363,912,652 |
| 2020-03-16 | 2020-03-12 | 4.842 | 75,101,235 | +127 | 0.38% | 363,669,856 |
| 2020-03-13 | 2020-03-11 | 4.967 | 75,101,108 | -1,659,741 | 0.38% | 372,994,093 |
| 2020-03-12 | 2020-03-10 | 4.920 | 76,760,849 | +1,552,788 | 0.39% | 377,663,195 |
| 2020-03-11 | 2020-03-09 | 4.827 | 75,208,061 | -5,155 | 0.38% | 363,019,883 |
| 2020-03-10 | 2020-03-06 | 4.936 | 75,213,216 | +105,023 | 0.38% | 371,216,191 |
| 2020-03-09 | 2020-03-05 | 5.044 | 75,108,193 | +57,987 | 0.38% | 378,857,863 |
| 2020-03-06 | 2020-03-04 | 4.998 | 75,050,206 | -343,765 | 0.38% | 375,070,918 |
| 2020-03-05 | 2020-03-03 | 4.982 | 75,393,971 | -19,273,869 | 0.38% | 375,618,766 |
| 2020-03-04 | 2020-03-02 | 4.951 | 94,667,840 | +7,285,205 | 0.48% | 468,704,132 |
| 2020-03-03 | 2020-02-28 | 4.842 | 87,382,635 | -112,499 | 0.44% | 423,141,247 |
| 2020-03-02 | 2020-02-27 | 4.936 | 87,495,134 | -689,412 | 0.44% | 431,833,820 |
| 2020-02-28 | 2020-02-26 | 4.858 | 88,184,546 | -5,486,294 | 0.45% | 428,393,085 |
| 2020-02-27 | 2020-02-25 | 4.858 | 93,670,840 | -57,989 | 0.47% | 455,045,039 |
| 2020-02-26 | 2020-02-24 | 4.873 | 93,728,829 | -457,494 | 0.47% | 456,781,462 |
| 2020-02-25 | 2020-02-21 | 4.920 | 94,186,323 | +436,841 | 0.48% | 463,396,486 |
| 2020-02-24 | 2020-02-20 | 4.951 | 93,749,482 | -28,564 | 0.47% | 464,157,306 |
| 2020-02-21 | 2020-02-19 | 4.967 | 93,778,046 | -32,266 | 0.47% | 465,754,210 |
| 2020-02-20 | 2020-02-18 | 4.904 | 93,810,312 | +2,496,054 | 0.47% | 460,090,530 |
| 2020-02-19 | 2020-02-17 | 4.920 | 91,314,258 | -2,815,684 | 0.46% | 449,265,933 |
| 2020-02-18 | 2020-02-14 | 4.936 | 94,129,942 | +742,888 | 0.48% | 464,580,035 |
| 2020-02-17 | 2020-02-13 | 4.873 | 93,387,054 | +6,916,660 | 0.47% | 455,115,844 |
| 2020-02-14 | 2020-02-12 | 4.842 | 86,470,394 | +7,540,351 | 0.44% | 418,723,816 |
| 2020-02-13 | 2020-02-11 | 4.796 | 78,930,043 | -644 | 0.40% | 378,535,356 |
| 2020-02-12 | 2020-02-10 | 4.734 | 78,930,687 | +37,370 | 0.40% | 373,638,271 |
| 2020-02-11 | 2020-02-07 | 4.780 | 78,893,317 | -62,498 | 0.40% | 377,134,761 |
| 2020-02-10 | 2020-02-06 | 4.811 | 78,955,815 | +16,482,719 | 0.40% | 379,884,388 |
| 2020-02-07 | 2020-02-05 | 4.734 | 62,473,096 | -25,103,847 | 0.32% | 295,732,122 |
| 2020-02-06 | 2020-02-04 | 4.687 | 87,576,943 | -27,997,170 | 0.44% | 410,489,786 |
| 2020-02-05 | 2020-02-03 | 4.687 | 115,574,113 | +53,535,011 | 0.58% | 541,717,846 |
| 2020-02-04 | 2020-01-31 | 4.687 | 62,039,102 | +3,220,902 | 0.31% | 290,789,069 |
| 2020-02-03 | 2020-01-30 | 4.703 | 58,818,200 | -1,364,260 | 0.30% | 276,604,977 |
| 2020-01-31 | 2020-01-29 | 4.811 | 60,182,460 | -12,690,315 | 0.30% | 289,559,129 |
| 2020-01-30 | 2020-01-24 | 4.967 | 72,872,775 | -2,268,613 | 0.37% | 361,926,945 |
| 2020-01-29 | 2020-01-22 | 5.060 | 75,141,388 | -4,356,368 | 0.38% | 380,191,536 |
| 2020-01-23 | 2020-01-21 | 5.013 | 79,497,756 | +13,647,758 | 0.40% | 398,531,839 |
| 2020-01-22 | 2020-01-20 | 5.153 | 65,849,998 | -13,647,758 | 0.33% | 339,312,205 |
| 2020-01-20 | 2020-01-16 | 5.168 | 79,497,756 | +84 | 0.40% | 410,870,286 |
| 2020-01-17 | 2020-01-15 | 5.184 | 79,497,672 | +21,322,770 | 0.40% | 412,103,695 |
| 2020-01-16 | 2020-01-14 | 5.215 | 58,174,902 | -6,725,300 | 0.29% | 303,375,545 |
| 2020-01-15 | 2020-01-13 | 5.246 | 64,900,202 | -12,248,963 | 0.33% | 340,461,791 |
| 2020-01-14 | 2020-01-10 | 5.230 | 77,149,165 | +12,464,163 | 0.39% | 403,521,577 |
| 2020-01-13 | 2020-01-09 | 5.246 | 64,685,002 | -14,864,859 | 0.33% | 339,332,868 |
| 2020-01-10 | 2020-01-08 | 5.199 | 79,549,861 | +21,359,078 | 0.40% | 413,608,889 |
| 2020-01-09 | 2020-01-07 | 5.246 | 58,190,783 | -32,859 | 0.29% | 305,264,662 |
| 2020-01-08 | 2020-01-06 | 5.277 | 58,223,642 | -1,532,812 | 0.29% | 307,244,358 |
| 2020-01-07 | 2020-01-03 | 5.355 | 59,756,454 | +1,765,407 | 0.30% | 319,970,209 |
| 2020-01-06 | 2020-01-02 | 5.386 | 57,991,047 | -4,335,170 | 0.29% | 312,317,310 |
| 2020-01-03 | 2019-12-31 | 5.324 | 62,326,217 | -7,379,447 | 0.31% | 331,795,521 |
| 2020-01-02 | 2019-12-27 | 5.355 | 69,705,664 | -576,656 | 0.35% | 373,243,965 |
| 2019-12-30 | 2019-12-24 | 5.308 | 70,282,320 | -169,950 | 0.35% | 373,059,262 |
| 2019-12-27 | 2019-12-20 | 5.292 | 70,452,270 | -1,329,685 | 0.36% | 372,867,904 |
| 2019-12-23 | 2019-12-19 | 5.261 | 71,781,955 | -19,684,034 | 0.36% | 377,677,064 |
| 2019-12-20 | 2019-12-18 | 5.261 | 91,465,989 | +13,758,580 | 0.46% | 481,243,597 |
| 2019-12-19 | 2019-12-17 | 5.184 | 77,707,409 | +6,151,220 | 0.39% | 402,823,248 |
| 2019-12-18 | 2019-12-16 | 5.075 | 71,556,189 | +10,274,800 | 0.36% | 363,162,157 |
| 2019-12-17 | 2019-12-13 | 5.106 | 61,281,389 | +1,795,046 | 0.31% | 312,917,700 |
| 2019-12-16 | 2019-12-12 | 5.029 | 59,486,343 | -12,009,281 | 0.30% | 299,135,470 |
| 2019-12-13 | 2019-12-11 | 5.013 | 71,495,624 | -17,043,577 | 0.36% | 358,416,186 |
| 2019-12-12 | 2019-12-10 | 4.967 | 88,539,201 | -1,488,999 | 0.45% | 439,735,176 |
| 2019-12-11 | 2019-12-09 | 4.967 | 90,028,200 | +18,554,174 | 0.45% | 447,130,378 |
| 2019-12-10 | 2019-12-06 | 4.951 | 71,474,026 | -1,064,412 | 0.36% | 353,870,663 |
| 2019-12-09 | 2019-12-05 | 4.920 | 72,538,438 | -805,516 | 0.37% | 356,888,943 |
| 2019-12-06 | 2019-12-04 | 4.920 | 73,343,954 | +539,287 | 0.37% | 360,852,080 |
| 2019-12-05 | 2019-12-03 | 4.951 | 72,804,667 | -6,723,367 | 0.37% | 360,458,718 |
| 2019-12-04 | 2019-12-02 | 4.951 | 79,528,034 | -11,900,644 | 0.40% | 393,746,368 |
| 2019-12-03 | 2019-11-29 | 4.920 | 91,428,678 | +17,156,919 | 0.46% | 449,828,879 |
| 2019-12-02 | 2019-11-28 | 5.044 | 74,271,759 | +337,618 | 0.38% | 374,638,755 |
| 2019-11-29 | 2019-11-27 | 5.044 | 73,934,141 | -24,270,414 | 0.37% | 372,935,755 |
| 2019-11-28 | 2019-11-26 | 5.013 | 98,204,555 | +23,615,592 | 0.50% | 492,311,279 |
| 2019-11-27 | 2019-11-25 | 5.013 | 74,588,963 | -22,083,699 | 0.38% | 373,923,468 |
| 2019-11-26 | 2019-11-22 | 4.982 | 96,672,662 | +23,610,068 | 0.49% | 481,630,899 |
| 2019-11-25 | 2019-11-21 | 4.936 | 73,062,594 | -541,194 | 0.37% | 360,601,757 |
| 2019-11-22 | 2019-11-20 | 5.013 | 73,603,788 | -1,696,466 | 0.37% | 368,984,667 |
| 2019-11-21 | 2019-11-19 | 5.060 | 75,300,254 | +2,164,234 | 0.38% | 380,995,348 |
| 2019-11-20 | 2019-11-18 | 4.982 | 73,136,020 | +1,009,275 | 0.37% | 364,369,475 |
| 2019-11-19 | 2019-11-15 | 4.920 | 72,126,745 | +832,447 | 0.36% | 354,863,414 |
| 2019-11-18 | 2019-11-14 | 4.936 | 71,294,298 | +39,948 | 0.36% | 351,874,300 |
| 2019-11-15 | 2019-11-13 | 4.951 | 71,254,350 | -2,019,813 | 0.36% | 352,783,039 |
| 2019-11-14 | 2019-11-12 | 5.029 | 73,274,163 | -19,138,549 | 0.37% | 368,469,468 |
| 2019-11-13 | 2019-11-11 | 5.013 | 92,412,712 | +23,320,773 | 0.47% | 463,276,071 |
| 2019-11-12 | 2019-11-08 | 5.137 | 69,091,939 | -1,298,283 | 0.35% | 354,944,954 |
| 2019-11-11 | 2019-11-07 | 5.168 | 70,390,222 | +2,503,786 | 0.36% | 363,799,585 |
| 2019-11-08 | 2019-11-06 | 5.153 | 67,886,436 | -21,685,517 | 0.34% | 349,805,573 |
| 2019-11-07 | 2019-11-05 | 5.168 | 89,571,953 | +23,526,952 | 0.45% | 462,937,016 |
| 2019-11-06 | 2019-11-04 | 5.137 | 66,045,001 | +1,542,477 | 0.33% | 339,291,966 |
| 2019-11-05 | 2019-11-01 | 5.075 | 64,502,524 | -1,116,588 | 0.33% | 327,363,378 |
| 2019-11-04 | 2019-10-31 | 5.013 | 65,619,112 | +4,669,953 | 0.33% | 328,956,523 |
| 2019-11-01 | 2019-10-30 | 5.013 | 60,949,159 | +275,346 | 0.31% | 305,545,485 |
| 2019-10-31 | 2019-10-29 | 5.060 | 60,673,813 | -463,903 | 0.31% | 306,990,206 |
| 2019-10-30 | 2019-10-28 | 5.075 | 61,137,716 | +561,838 | 0.31% | 310,286,295 |
| 2019-10-29 | 2019-10-25 | 5.013 | 60,575,878 | -158,500 | 0.31% | 303,674,183 |
| 2019-10-28 | 2019-10-24 | 5.044 | 60,734,378 | +20,747 | 0.31% | 306,354,018 |
| 2019-10-25 | 2019-10-23 | 4.951 | 60,713,631 | -100,377 | 0.31% | 300,595,532 |
| 2019-10-24 | 2019-10-22 | 4.951 | 60,814,008 | +14,686 | 0.31% | 301,092,502 |
| 2019-10-23 | 2019-10-21 | 4.920 | 60,799,322 | -128,862 | 0.31% | 299,132,520 |
| 2019-10-22 | 2019-10-18 | 4.920 | 60,928,184 | -537,354 | 0.31% | 299,766,521 |
| 2019-10-21 | 2019-10-17 | 4.951 | 61,465,538 | +509,005 | 0.31% | 304,318,253 |
| 2019-10-18 | 2019-10-16 | 4.936 | 60,956,533 | -27,409 | 0.31% | 300,852,073 |
| 2019-10-17 | 2019-10-15 | 4.936 | 60,983,942 | -1,054,090 | 0.31% | 300,987,351 |
| 2019-10-16 | 2019-10-14 | 4.936 | 62,038,032 | +969,041 | 0.31% | 306,189,831 |
| 2019-10-15 | 2019-10-11 | 4.858 | 61,068,991 | +4,816,340 | 0.31% | 296,668,006 |
| 2019-10-14 | 2019-10-10 | 4.765 | 56,252,651 | -132,212 | 0.28% | 268,032,218 |
| 2019-10-11 | 2019-10-09 | 4.734 | 56,384,863 | -21,641,709 | 0.28% | 266,911,939 |
| 2019-10-10 | 2019-10-08 | 4.749 | 78,026,572 | +20,443,213 | 0.39% | 370,569,426 |
| 2019-10-09 | 2019-10-04 | 4.718 | 57,583,359 | -2,941,916 | 0.29% | 271,691,599 |
| 2019-10-08 | 2019-10-03 | 4.765 | 60,525,275 | -30,149,163 | 0.31% | 288,390,386 |
| 2019-10-04 | 2019-10-02 | 4.765 | 90,674,438 | +32,335,601 | 0.46% | 432,044,896 |
| 2019-10-03 | 2019-09-30 | 4.765 | 58,338,837 | +477,433 | 0.29% | 277,972,462 |
| 2019-10-02 | 2019-09-27 | 4.734 | 57,861,404 | +72,163 | 0.29% | 273,901,517 |
| 2019-09-30 | 2019-09-26 | 4.749 | 57,789,241 | +38,733 | 0.29% | 274,456,833 |
| 2019-09-27 | 2019-09-25 | 4.734 | 57,750,508 | +363,390 | 0.29% | 273,376,563 |
| 2019-09-26 | 2019-09-24 | 4.765 | 57,387,118 | +266,100 | 0.29% | 273,437,718 |
| 2019-09-25 | 2019-09-23 | 4.811 | 57,121,018 | +300,893 | 0.29% | 274,829,447 |
| 2019-09-24 | 2019-09-20 | 4.827 | 56,820,125 | +2,574,277 | 0.29% | 274,263,621 |
| 2019-09-23 | 2019-09-19 | 4.811 | 54,245,848 | -1,161,689 | 0.27% | 260,995,986 |
| 2019-09-20 | 2019-09-18 | 4.827 | 55,407,537 | -21,537,268 | 0.28% | 267,445,235 |
| 2019-09-19 | 2019-09-17 | 4.858 | 76,944,805 | +25,580,366 | 0.39% | 373,791,372 |
| 2019-09-18 | 2019-09-16 | 4.904 | 51,364,439 | -258,975 | 0.26% | 251,915,716 |
| 2019-09-17 | 2019-09-13 | 4.936 | 51,623,414 | +59,950 | 0.26% | 254,788,296 |
| 2019-09-16 | 2019-09-12 | 4.889 | 51,563,464 | -23,334,357 | 0.26% | 252,091,539 |
| 2019-09-13 | 2019-09-11 | 4.904 | 74,897,821 | +4,088,204 | 0.38% | 367,334,650 |
| 2019-09-12 | 2019-09-10 | 4.796 | 70,809,617 | +1,413,550 | 0.36% | 339,591,144 |
| 2019-09-11 | 2019-09-09 | 4.780 | 69,396,067 | -3,142,296 | 0.35% | 331,734,932 |
| 2019-09-10 | 2019-09-06 | 4.780 | 72,538,363 | +21,277,179 | 0.37% | 346,756,091 |
| 2019-09-09 | 2019-09-05 | 4.749 | 51,261,184 | -6,961,117 | 0.26% | 243,453,314 |
| 2019-09-06 | 2019-09-04 | 4.718 | 58,222,301 | +8,223,577 | 0.29% | 274,706,275 |
| 2019-09-05 | 2019-09-03 | 4.656 | 49,998,724 | +353,081 | 0.25% | 232,801,518 |
| 2019-09-04 | 2019-09-02 | 4.687 | 49,645,643 | -735,801 | 0.25% | 232,698,570 |
| 2019-09-03 | 2019-08-30 | 4.687 | 50,381,444 | +315,807 | 0.25% | 236,147,409 |
| 2019-09-02 | 2019-08-29 | 4.641 | 50,065,637 | -4,202,137 | 0.25% | 232,336,031 |
| 2019-08-30 | 2019-08-28 | 4.641 | 54,267,774 | +4,735,823 | 0.27% | 251,836,588 |
| 2019-08-29 | 2019-08-27 | 4.610 | 49,531,951 | -2,005,869 | 0.25% | 228,321,871 |
| 2019-08-28 | 2019-08-26 | 4.625 | 51,537,820 | -1,792,468 | 0.26% | 238,367,993 |
| 2019-08-27 | 2019-08-23 | 4.656 | 53,330,288 | +3,870,116 | 0.27% | 248,313,776 |
| 2019-08-26 | 2019-08-22 | 4.641 | 49,460,172 | -1,278,805 | 0.25% | 229,526,293 |
| 2019-08-23 | 2019-08-21 | 4.656 | 50,738,977 | -11,184,214 | 0.26% | 236,248,246 |
| 2019-08-22 | 2019-08-20 | 4.656 | 61,923,191 | -17,380,038 | 0.31% | 288,323,615 |
| 2019-08-21 | 2019-08-19 | 4.672 | 79,303,229 | +4,902,247 | 0.40% | 370,478,490 |
| 2019-08-20 | 2019-08-16 | 4.687 | 74,400,982 | +3,037,989 | 0.38% | 348,731,551 |
| 2019-08-19 | 2019-08-15 | 4.687 | 71,362,993 | -1,404,293 | 0.36% | 334,491,919 |
| 2019-08-16 | 2019-08-14 | 4.641 | 72,767,286 | +4,854,575 | 0.37% | 337,685,954 |
| 2019-08-15 | 2019-08-13 | 4.625 | 67,912,711 | -529,945 | 0.34% | 314,103,635 |
| 2019-08-14 | 2019-08-12 | 4.672 | 68,442,656 | +21,702,913 | 0.35% | 319,741,480 |
| 2019-08-13 | 2019-08-09 | 4.656 | 46,739,743 | -21,476,760 | 0.24% | 217,627,216 |
| 2019-08-12 | 2019-08-08 | 4.641 | 68,216,503 | +21,668,120 | 0.34% | 316,567,460 |
| 2019-08-09 | 2019-08-07 | 4.625 | 46,548,383 | -2,725,093 | 0.24% | 215,291,307 |
| 2019-08-08 | 2019-08-06 | 4.641 | 49,273,476 | -28,668,540 | 0.25% | 228,659,906 |
| 2019-08-07 | 2019-08-05 | 4.687 | 77,942,016 | +32,769,568 | 0.39% | 365,329,051 |
| 2019-08-06 | 2019-08-02 | 4.811 | 45,172,448 | -10,579,558 | 0.23% | 217,340,645 |
| 2019-08-05 | 2019-08-01 | 4.920 | 55,752,006 | -13,346,222 | 0.28% | 274,299,737 |
| 2019-08-02 | 2019-07-31 | 4.951 | 69,098,228 | +23,811,738 | 0.35% | 342,107,996 |
| 2019-08-01 | 2019-07-30 | 4.998 | 45,286,490 | -760,285 | 0.23% | 226,323,768 |
| 2019-07-31 | 2019-07-29 | 4.982 | 46,046,775 | +662,994 | 0.23% | 229,408,699 |
| 2019-07-30 | 2019-07-26 | 5.029 | 45,383,781 | -21,617,220 | 0.23% | 228,218,747 |
| 2019-07-29 | 2019-07-25 | 5.060 | 67,001,001 | +21,012,213 | 0.34% | 339,003,766 |
| 2019-07-26 | 2019-07-24 | 5.029 | 45,988,788 | +178,281 | 0.23% | 231,261,110 |
| 2019-07-25 | 2019-07-23 | 5.013 | 45,810,507 | +273,831 | 0.23% | 229,653,597 |
| 2019-07-24 | 2019-07-22 | 4.998 | 45,536,676 | -2,639,735 | 0.23% | 227,574,097 |
| 2019-07-23 | 2019-07-19 | 5.060 | 48,176,411 | +925,228 | 0.24% | 243,757,325 |
| 2019-07-22 | 2019-07-18 | 5.029 | 47,251,183 | +2,360,492 | 0.24% | 237,609,241 |
| 2019-07-19 | 2019-07-17 | 5.060 | 44,890,691 | -454,238 | 0.23% | 227,132,626 |
| 2019-07-18 | 2019-07-16 | 5.060 | 45,344,929 | +211,333 | 0.23% | 229,430,926 |
| 2019-07-17 | 2019-07-15 | 5.060 | 45,133,596 | +2,263,459 | 0.23% | 228,361,648 |
| 2019-07-16 | 2019-07-12 | 5.060 | 42,870,137 | -499,340 | 0.22% | 216,909,265 |
| 2019-07-15 | 2019-07-11 | 5.044 | 43,369,477 | -137,238 | 0.22% | 218,762,651 |
| 2019-07-12 | 2019-07-10 | 5.013 | 43,506,715 | +1,775,980 | 0.22% | 218,104,410 |
| 2019-07-10 | 2019-07-08 | 4.998 | 41,730,735 | +493,541 | 0.21% | 208,553,526 |
| 2019-07-09 | 2019-07-05 | 5.044 | 41,237,194 | -7,238,170 | 0.21% | 208,007,071 |
| 2019-07-08 | 2019-07-04 | 5.060 | 48,475,364 | +5,448,408 | 0.24% | 245,269,932 |
| 2019-07-05 | 2019-07-03 | 5.075 | 43,026,956 | +235,172 | 0.22% | 218,370,519 |
| 2019-07-04 | 2019-07-02 | 5.075 | 42,791,784 | -121,774 | 0.22% | 217,176,973 |
| 2019-07-03 | 2019-06-28 | 5.075 | 42,913,558 | +607,537 | 0.22% | 217,795,001 |
| 2019-07-02 | 2019-06-27 | 5.075 | 42,306,021 | -353,082 | 0.21% | 214,711,628 |
| 2019-06-28 | 2019-06-26 | 5.029 | 42,659,103 | -440,901 | 0.22% | 214,517,319 |
| 2019-06-27 | 2019-06-25 | 5.029 | 43,100,004 | +1,291,196 | 0.22% | 216,734,452 |
| 2019-06-26 | 2019-06-24 | 5.091 | 41,808,808 | -1,475,468 | 0.21% | 212,837,065 |
| 2019-06-25 | 2019-06-21 | 5.091 | 43,284,276 | +1,039,864 | 0.22% | 220,348,264 |
| 2019-06-24 | 2019-06-20 | 5.075 | 42,244,412 | +40,205 | 0.21% | 214,398,950 |
| 2019-06-21 | 2019-06-19 | 5.013 | 42,204,207 | +221,642 | 0.21% | 211,574,780 |
| 2019-06-20 | 2019-06-18 | 4.998 | 41,982,565 | -151,412 | 0.21% | 209,812,072 |
| 2019-06-19 | 2019-06-17 | 4.982 | 42,133,977 | +1,137,850 | 0.21% | 209,914,828 |
| 2019-06-18 | 2019-06-14 | 4.982 | 40,996,127 | -760,929 | 0.21% | 204,245,969 |
| 2019-06-17 | 2019-06-13 | 4.998 | 41,757,056 | -1,432,300 | 0.21% | 208,685,068 |
| 2019-06-14 | 2019-06-12 | 5.013 | 43,189,356 | +1,367,867 | 0.22% | 216,513,451 |
| 2019-06-13 | 2019-06-11 | 5.044 | 41,821,489 | -28,993,730 | 0.21% | 210,954,349 |
| 2019-06-12 | 2019-06-10 | 5.696 | 70,815,219 | +864,019 | 0.36% | 403,348,517 |
| 2019-06-11 | 2019-06-06 | 5.630 | 69,951,200 | +2,450,302 | 0.35% | 393,821,152 |
| 2019-06-10 | 2019-06-05 | 5.597 | 67,500,898 | +27,549,374 | 0.36% | 377,803,721 |
| 2019-06-06 | 2019-06-04 | 5.564 | 39,951,524 | -30,616 | 0.21% | 222,294,038 |
| 2019-06-05 | 2019-06-03 | 5.564 | 39,982,140 | -543,075 | 0.21% | 222,464,388 |
| 2019-06-04 | 2019-05-31 | 5.531 | 40,525,215 | -38,271 | 0.22% | 224,151,871 |
| 2019-06-03 | 2019-05-30 | 5.531 | 40,563,486 | +26,121 | 0.22% | 224,363,554 |
| 2019-05-31 | 2019-05-29 | 5.482 | 40,537,365 | -3,244 | 0.22% | 222,217,119 |
| 2019-05-30 | 2019-05-28 | 5.498 | 40,540,609 | -219,212 | 0.22% | 222,902,274 |
| 2019-05-29 | 2019-05-27 | 5.498 | 40,759,821 | +488,895 | 0.22% | 224,107,555 |
| 2019-05-28 | 2019-05-24 | 5.531 | 40,270,926 | -1,179,382 | 0.22% | 222,745,355 |
| 2019-05-27 | 2019-05-23 | 5.515 | 41,450,308 | +666,512 | 0.22% | 228,586,371 |
| 2019-05-24 | 2019-05-22 | 5.564 | 40,783,796 | +8,080 | 0.22% | 226,924,877 |
| 2019-05-23 | 2019-05-21 | 5.581 | 40,775,716 | -16,754,530 | 0.22% | 227,551,162 |
| 2019-05-22 | 2019-05-20 | 5.515 | 57,530,246 | +16,667,662 | 0.31% | 317,262,543 |
| 2019-05-21 | 2019-05-17 | 5.498 | 40,862,584 | -1,116,523 | 0.22% | 224,672,572 |
| 2019-05-20 | 2019-05-16 | 5.548 | 41,979,107 | +2,881,820 | 0.22% | 232,884,648 |
| 2019-05-17 | 2019-05-15 | 5.531 | 39,097,287 | +498,484 | 0.21% | 216,253,758 |
| 2019-05-16 | 2019-05-14 | 5.564 | 38,598,803 | -3,604,098 | 0.21% | 214,767,371 |
| 2019-05-15 | 2019-05-10 | 5.630 | 42,202,901 | +823,724 | 0.23% | 237,599,857 |
| 2019-05-14 | 2019-05-09 | 5.646 | 41,379,177 | -2,083,996 | 0.22% | 233,643,515 |
| 2019-05-10 | 2019-05-08 | 5.762 | 43,463,173 | -76,480 | 0.23% | 250,418,976 |
| 2019-05-09 | 2019-05-07 | 5.827 | 43,539,653 | -6,560,029 | 0.23% | 253,726,593 |
| 2019-05-08 | 2019-05-06 | 5.877 | 50,099,682 | +5,160,580 | 0.27% | 294,429,247 |
| 2019-05-07 | 2019-05-03 | 5.959 | 44,939,102 | -405,788 | 0.24% | 267,800,093 |
| 2019-05-06 | 2019-05-02 | 5.926 | 45,344,890 | -7,767,672 | 0.24% | 268,725,337 |
| 2019-05-03 | 2019-04-30 | 5.959 | 53,112,562 | +7,323,287 | 0.28% | 316,507,193 |
| 2019-05-02 | 2019-04-29 | 5.976 | 45,789,275 | -656,158 | 0.25% | 273,620,200 |
| 2019-04-30 | 2019-04-26 | 5.926 | 46,445,433 | +655,551 | 0.25% | 275,247,435 |
| 2019-04-29 | 2019-04-25 | 5.926 | 45,789,882 | -2,361,586 | 0.25% | 271,362,473 |
| 2019-04-26 | 2019-04-24 | 5.959 | 48,151,468 | -1,846,193 | 0.26% | 286,943,153 |
| 2019-04-25 | 2019-04-23 | 5.976 | 49,997,661 | +3,953,337 | 0.27% | 298,767,997 |
| 2019-04-24 | 2019-04-18 | 6.025 | 46,044,324 | +632,980 | 0.25% | 277,418,200 |
| 2019-04-23 | 2019-04-17 | 6.091 | 45,411,344 | +369,701 | 0.24% | 276,594,693 |
| 2019-04-18 | 2019-04-16 | 6.041 | 45,041,643 | -9,214,658 | 0.24% | 272,118,489 |
| 2019-04-17 | 2019-04-15 | 5.943 | 54,256,301 | +8,465,854 | 0.29% | 322,429,780 |
| 2019-04-16 | 2019-04-12 | 5.926 | 45,790,447 | +485,786 | 0.25% | 271,365,821 |
| 2019-04-15 | 2019-04-11 | 5.926 | 45,304,661 | +272,753 | 0.24% | 268,486,930 |
| 2019-04-12 | 2019-04-10 | 6.041 | 45,031,908 | +6,698,531 | 0.24% | 272,059,676 |
| 2019-04-11 | 2019-04-09 | 6.124 | 38,333,377 | -6,224,647 | 0.21% | 234,745,774 |
| 2019-04-10 | 2019-04-08 | 6.157 | 44,558,024 | +556,440 | 0.24% | 274,331,254 |
| 2019-04-09 | 2019-04-04 | 6.124 | 44,001,584 | -182,848 | 0.24% | 269,456,717 |
| 2019-04-08 | 2019-04-03 | 6.107 | 44,184,432 | -861,594 | 0.24% | 269,849,085 |
| 2019-04-04 | 2019-04-02 | 6.107 | 45,046,026 | +36,874 | 0.24% | 275,111,127 |
| 2019-04-03 | 2019-04-01 | 6.107 | 45,009,152 | -30,887,660 | 0.24% | 274,885,925 |
| 2019-04-02 | 2019-03-29 | 5.959 | 75,896,812 | +36,785,596 | 0.41% | 452,282,587 |
| 2019-04-01 | 2019-03-28 | 6.009 | 39,111,216 | -34,793,851 | 0.21% | 235,002,210 |
| 2019-03-29 | 2019-03-27 | 6.041 | 73,905,067 | +24,720,236 | 0.40% | 446,496,483 |
| 2019-03-28 | 2019-03-26 | 5.992 | 49,184,831 | -24,846,452 | 0.26% | 294,720,490 |
| 2019-03-27 | 2019-03-25 | 5.992 | 74,031,283 | +13,592,060 | 0.40% | 443,602,947 |
| 2019-03-26 | 2019-03-22 | 6.091 | 60,439,223 | +19,784,308 | 0.32% | 368,127,583 |
| 2019-03-25 | 2019-03-21 | 6.074 | 40,654,915 | -62,204 | 0.22% | 246,954,638 |
| 2019-03-22 | 2019-03-20 | 6.107 | 40,717,119 | -852,276 | 0.22% | 248,673,046 |
| 2019-03-21 | 2019-03-19 | 6.157 | 41,569,395 | +916,059 | 0.22% | 255,931,103 |
| 2019-03-20 | 2019-03-18 | 6.157 | 40,653,336 | +1,256,241 | 0.22% | 250,291,185 |
| 2019-03-19 | 2019-03-15 | 6.140 | 39,397,095 | -125,353 | 0.21% | 241,908,314 |
| 2019-03-18 | 2019-03-14 | 6.107 | 39,522,448 | +1,355,257 | 0.21% | 241,376,791 |
| 2019-03-15 | 2019-03-13 | 6.140 | 38,167,191 | -575,055 | 0.20% | 234,356,387 |
| 2019-03-14 | 2019-03-12 | 6.140 | 38,742,246 | -603,821 | 0.21% | 237,887,372 |
| 2019-03-13 | 2019-03-11 | 6.091 | 39,346,067 | +1,450,021 | 0.21% | 239,651,866 |
| 2019-03-12 | 2019-03-08 | 6.091 | 37,896,046 | -106,010 | 0.20% | 230,819,973 |
| 2019-03-11 | 2019-03-07 | 6.255 | 38,002,056 | +3,113,532 | 0.20% | 237,721,495 |
| 2019-03-08 | 2019-03-06 | 6.288 | 34,888,524 | -499,945 | 0.19% | 219,393,483 |
| 2019-03-07 | 2019-03-05 | 6.338 | 35,388,469 | -34,001,107 | 0.19% | 224,285,019 |
| 2019-03-06 | 2019-03-04 | 6.272 | 69,389,576 | +30,536,903 | 0.37% | 435,208,103 |
| 2019-03-05 | 2019-03-01 | 6.223 | 38,852,673 | +1,929,744 | 0.21% | 241,763,351 |
| 2019-03-04 | 2019-02-28 | 6.190 | 36,922,929 | -415,051 | 0.20% | 228,539,753 |
| 2019-03-01 | 2019-02-27 | 6.223 | 37,337,980 | +37,663 | 0.20% | 232,338,072 |
| 2019-02-28 | 2019-02-26 | 6.255 | 37,300,317 | +2,234,869 | 0.20% | 233,331,774 |
| 2019-02-27 | 2019-02-25 | 6.338 | 35,065,448 | -526,067 | 0.19% | 222,237,777 |
| 2019-02-26 | 2019-02-22 | 6.223 | 35,591,515 | +687,045 | 0.19% | 221,470,577 |
| 2019-02-25 | 2019-02-21 | 6.173 | 34,904,470 | -340,357 | 0.19% | 215,471,621 |
| 2019-02-22 | 2019-02-20 | 6.107 | 35,244,827 | +386,889 | 0.19% | 215,251,931 |
| 2019-02-21 | 2019-02-19 | 6.074 | 34,857,938 | -573,802 | 0.19% | 211,741,421 |
| 2019-02-20 | 2019-02-18 | 6.091 | 35,431,740 | +807,676 | 0.19% | 215,810,200 |
| 2019-02-19 | 2019-02-15 | 5.992 | 34,624,064 | -3,441,737 | 0.19% | 207,470,899 |
| 2019-02-18 | 2019-02-14 | 6.074 | 38,065,801 | +1,977,151 | 0.20% | 231,227,297 |
| 2019-02-15 | 2019-02-13 | 6.091 | 36,088,650 | +2,200,684 | 0.19% | 219,811,355 |
| 2019-02-14 | 2019-02-12 | 6.025 | 33,887,966 | -412,269 | 0.18% | 204,175,840 |
| 2019-02-13 | 2019-02-11 | 5.992 | 34,300,235 | -762,266 | 0.18% | 205,530,483 |
| 2019-02-12 | 2019-02-08 | 5.943 | 35,062,501 | +1,123,811 | 0.19% | 208,366,480 |
| 2019-02-11 | 2019-02-04 | 6.025 | 33,938,690 | +15,381 | 0.18% | 204,481,453 |
| 2019-02-08 | 2019-01-31 | 6.074 | 33,923,309 | +33,946 | 0.18% | 206,064,100 |
| 2019-02-01 | 2019-01-30 | 6.058 | 33,889,363 | -2,141,540 | 0.18% | 205,300,018 |
| 2019-01-31 | 2019-01-29 | 6.091 | 36,030,903 | -774,501 | 0.19% | 219,459,625 |
| 2019-01-30 | 2019-01-28 | 6.091 | 36,805,404 | +113,798 | 0.20% | 224,177,012 |
| 2019-01-29 | 2019-01-25 | 6.091 | 36,691,606 | +1,014,641 | 0.20% | 223,483,883 |
| 2019-01-28 | 2019-01-24 | 5.926 | 35,676,965 | -2,067,715 | 0.19% | 211,430,758 |
| 2019-01-25 | 2019-01-23 | 5.860 | 37,744,680 | +398,541 | 0.20% | 221,199,178 |
| 2019-01-24 | 2019-01-22 | 5.844 | 37,346,139 | +518,594 | 0.20% | 218,248,780 |
| 2019-01-23 | 2019-01-21 | 5.910 | 36,827,545 | -1,082,270 | 0.20% | 217,643,139 |
| 2019-01-22 | 2019-01-18 | 5.893 | 37,909,815 | -1,018,348 | 0.20% | 223,415,065 |
| 2019-01-21 | 2019-01-17 | 5.844 | 38,928,163 | +170,090 | 0.21% | 227,494,042 |
| 2019-01-18 | 2019-01-16 | 5.860 | 38,758,073 | +1,344,627 | 0.21% | 227,138,073 |
| 2019-01-17 | 2019-01-15 | 5.778 | 37,413,446 | +1,380,163 | 0.20% | 216,178,546 |
| 2019-01-16 | 2019-01-14 | 5.663 | 36,033,283 | +362,658 | 0.19% | 204,051,616 |
| 2019-01-15 | 2019-01-11 | 5.745 | 35,670,625 | -156,119 | 0.19% | 204,933,949 |
| 2019-01-14 | 2019-01-10 | 5.729 | 35,826,744 | -530,318 | 0.19% | 205,241,107 |
| 2019-01-11 | 2019-01-09 | 5.778 | 36,357,062 | -164,964 | 0.19% | 210,074,656 |
| 2019-01-10 | 2019-01-08 | 5.646 | 36,522,026 | -5,395,879 | 0.20% | 206,218,083 |
| 2019-01-09 | 2019-01-07 | 5.646 | 41,917,905 | +923,348 | 0.22% | 236,685,391 |
| 2019-01-08 | 2019-01-04 | 5.646 | 40,994,557 | -114,204 | 0.22% | 231,471,796 |
| 2019-01-07 | 2019-01-03 | 5.581 | 41,108,761 | -637,232 | 0.22% | 229,409,738 |
| 2019-01-04 | 2019-01-02 | 5.564 | 41,745,993 | +915,907 | 0.22% | 232,278,632 |
| 2019-01-03 | 2018-12-31 | 5.646 | 40,830,086 | +405,180 | 0.22% | 230,543,126 |
| 2019-01-02 | 2018-12-27 | 5.613 | 40,424,906 | +600,177 | 0.22% | 226,924,382 |
| 2018-12-28 | 2018-12-24 | 5.613 | 39,824,729 | -3,936,989 | 0.21% | 223,555,300 |
| 2018-12-27 | 2018-12-20 | 5.548 | 43,761,718 | -2,651,392 | 0.23% | 242,773,918 |
| 2018-12-21 | 2018-12-19 | 5.613 | 46,413,110 | -834,377 | 0.25% | 260,539,042 |
| 2018-12-20 | 2018-12-18 | 5.613 | 47,247,487 | -3,366,820 | 0.25% | 265,222,800 |
| 2018-12-19 | 2018-12-17 | 5.663 | 50,614,307 | -3,437,257 | 0.27% | 286,621,986 |
| 2018-12-18 | 2018-12-14 | 5.646 | 54,051,564 | -482,936 | 0.29% | 305,196,921 |
| 2018-12-17 | 2018-12-13 | 5.663 | 54,534,500 | -159,156 | 0.29% | 308,821,509 |
| 2018-12-14 | 2018-12-12 | 5.597 | 54,693,656 | -822,201 | 0.29% | 306,121,361 |
| 2018-12-13 | 2018-12-11 | 5.531 | 55,515,857 | -73,323 | 0.30% | 307,067,667 |
| 2018-12-12 | 2018-12-10 | 5.564 | 55,589,180 | -1,287,245 | 0.30% | 309,303,427 |
| 2018-12-11 | 2018-12-07 | 5.630 | 56,876,425 | +3,177,529 | 0.30% | 320,210,936 |
| 2018-12-07 | 2018-12-05 | 5.877 | 53,698,896 | -433,729 | 0.29% | 315,581,355 |
| 2018-12-06 | 2018-12-04 | 5.943 | 54,132,625 | -1,347,968 | 0.29% | 321,694,809 |
| 2018-12-05 | 2018-12-03 | 5.959 | 55,480,593 | +2,992,987 | 0.30% | 330,618,711 |
| 2018-12-04 | 2018-11-30 | 5.827 | 52,487,606 | +3,021,913 | 0.28% | 305,870,639 |
| 2018-12-03 | 2018-11-29 | 5.844 | 49,465,693 | +254,528 | 0.26% | 289,074,787 |
| 2018-11-30 | 2018-11-28 | 5.926 | 49,211,165 | +7,121,377 | 0.26% | 291,637,865 |
| 2018-11-29 | 2018-11-27 | 5.893 | 42,089,788 | -9,916,707 | 0.23% | 248,049,027 |
| 2018-11-28 | 2018-11-26 | 5.860 | 52,006,495 | +2,078,102 | 0.28% | 304,779,215 |
| 2018-11-27 | 2018-11-23 | 5.745 | 49,928,393 | -1,960,253 | 0.27% | 286,847,308 |
| 2018-11-26 | 2018-11-22 | 5.762 | 51,888,646 | +276,397 | 0.28% | 298,963,484 |
| 2018-11-23 | 2018-11-21 | 5.762 | 51,612,249 | -195,603 | 0.28% | 297,370,985 |
| 2018-11-22 | 2018-11-20 | 5.729 | 51,807,852 | -3,178,264 | 0.28% | 296,792,276 |
| 2018-11-21 | 2018-11-19 | 5.778 | 54,986,116 | -2,715,982 | 0.29% | 317,715,149 |
| 2018-11-20 | 2018-11-16 | 5.778 | 57,702,098 | +303,733 | 0.31% | 333,408,359 |
| 2018-11-19 | 2018-11-15 | 5.778 | 57,398,365 | -29,583 | 0.31% | 331,653,360 |
| 2018-11-16 | 2018-11-14 | 5.712 | 57,427,948 | +32,620 | 0.31% | 328,042,820 |
| 2018-11-15 | 2018-11-13 | 5.745 | 57,395,328 | +735,034 | 0.31% | 329,746,149 |
| 2018-11-14 | 2018-11-12 | 5.712 | 56,660,294 | -46,775 | 0.30% | 323,657,788 |
| 2018-11-13 | 2018-11-09 | 5.762 | 56,707,069 | -213,829 | 0.30% | 326,725,483 |
| 2018-11-12 | 2018-11-08 | 5.959 | 56,920,898 | +242,987 | 0.30% | 339,201,744 |
| 2018-11-09 | 2018-11-07 | 5.959 | 56,677,911 | -242,987 | 0.30% | 337,753,741 |
| 2018-11-08 | 2018-11-06 | 5.959 | 56,920,898 | +9,690,984 | 0.30% | 339,201,744 |
| 2018-11-07 | 2018-11-05 | 5.893 | 47,229,914 | -9,836,168 | 0.25% | 278,341,488 |
| 2018-11-06 | 2018-11-02 | 5.877 | 57,066,082 | +1,202,176 | 0.31% | 335,369,865 |
| 2018-11-05 | 2018-11-01 | 5.646 | 55,863,906 | -2,414,679 | 0.30% | 315,430,135 |
| 2018-11-02 | 2018-10-31 | 5.663 | 58,278,585 | -23,640,381 | 0.31% | 330,023,757 |
| 2018-11-01 | 2018-10-30 | 5.564 | 81,918,966 | +39,613,489 | 0.44% | 455,804,833 |
| 2018-10-31 | 2018-10-29 | 5.581 | 42,305,477 | -2,236,084 | 0.23% | 236,088,079 |
| 2018-10-30 | 2018-10-26 | 5.613 | 44,541,561 | +363,170 | 0.24% | 250,033,140 |
| 2018-10-29 | 2018-10-25 | 5.613 | 44,178,391 | -6,200,446 | 0.24% | 247,994,493 |
| 2018-10-26 | 2018-10-24 | 5.762 | 50,378,837 | -1,004,749 | 0.27% | 290,264,514 |
| 2018-10-25 | 2018-10-23 | 5.745 | 51,383,586 | -10,487,541 | 0.28% | 295,207,645 |
| 2018-10-24 | 2018-10-22 | 5.893 | 61,871,127 | +10,874,385 | 0.33% | 364,626,994 |
| 2018-10-23 | 2018-10-19 | 5.778 | 50,996,742 | -744,147 | 0.27% | 294,664,157 |
| 2018-10-22 | 2018-10-18 | 5.827 | 51,740,889 | +608 | 0.28% | 301,519,158 |
| 2018-10-19 | 2018-10-16 | 5.811 | 51,740,281 | -847,240 | 0.28% | 300,663,876 |
| 2018-10-18 | 2018-10-15 | 5.745 | 52,587,521 | +169,783 | 0.28% | 302,124,461 |
| 2018-10-16 | 2018-10-12 | 5.844 | 52,417,738 | -1,237,080 | 0.28% | 306,326,375 |
| 2018-10-15 | 2018-10-11 | 5.811 | 53,654,818 | -347,607 | 0.29% | 311,789,291 |
| 2018-10-12 | 2018-10-10 | 6.025 | 54,002,425 | +307,514 | 0.29% | 325,365,957 |
| 2018-10-11 | 2018-10-09 | 5.959 | 53,694,911 | -57,943 | 0.29% | 319,977,514 |
| 2018-10-10 | 2018-10-08 | 6.025 | 53,752,854 | +208,351 | 0.29% | 323,862,286 |
| 2018-10-09 | 2018-10-05 | 5.976 | 53,544,503 | +80,793 | 0.29% | 319,962,646 |
| 2018-10-08 | 2018-10-04 | 5.992 | 53,463,710 | -1,134,115 | 0.29% | 320,359,966 |
| 2018-10-05 | 2018-10-03 | 6.124 | 54,597,825 | -880,365 | 0.29% | 334,345,933 |
| 2018-10-04 | 2018-10-02 | 6.157 | 55,478,190 | +12,716,094 | 0.30% | 341,563,652 |
| 2018-10-03 | 2018-09-28 | 6.321 | 42,762,096 | -3,457,978 | 0.23% | 270,313,647 |
| 2018-10-02 | 2018-09-27 | 6.305 | 46,220,074 | +2,732,385 | 0.25% | 291,411,827 |
| 2018-09-28 | 2018-09-26 | 6.354 | 43,487,689 | -127,536 | 0.23% | 276,332,138 |
| 2018-09-27 | 2018-09-24 | 6.239 | 43,615,225 | +256,729 | 0.23% | 272,116,634 |
| 2018-09-26 | 2018-09-21 | 6.371 | 43,358,496 | +21,869 | 0.23% | 276,224,971 |
| 2018-09-24 | 2018-09-20 | 6.091 | 43,336,627 | -1,313,984 | 0.23% | 263,957,857 |
| 2018-09-21 | 2018-09-19 | 6.124 | 44,650,611 | -147,006 | 0.24% | 273,431,226 |
| 2018-09-20 | 2018-09-18 | 6.091 | 44,797,617 | -1,698,598 | 0.24% | 272,856,560 |
| 2018-09-19 | 2018-09-17 | 5.992 | 46,496,215 | +333,621 | 0.25% | 278,610,030 |
| 2018-09-18 | 2018-09-14 | 6.025 | 46,162,594 | +87,232 | 0.25% | 278,130,780 |
| 2018-09-17 | 2018-09-13 | 6.025 | 46,075,362 | -8,557,986 | 0.25% | 277,605,205 |
| 2018-09-14 | 2018-09-12 | 5.910 | 54,633,348 | +6,117,186 | 0.29% | 322,871,735 |
| 2018-09-13 | 2018-09-11 | 5.976 | 48,516,162 | -402,143 | 0.26% | 289,915,093 |
| 2018-09-12 | 2018-09-10 | 6.041 | 48,918,305 | -1,801,441 | 0.26% | 295,539,292 |
| 2018-09-11 | 2018-09-07 | 6.091 | 50,719,746 | +12,389,884 | 0.27% | 308,927,491 |
| 2018-09-10 | 2018-09-06 | 6.107 | 38,329,862 | -583,168 | 0.21% | 234,093,270 |
| 2018-09-07 | 2018-09-05 | 6.157 | 38,913,030 | -1,083,611 | 0.21% | 239,576,609 |
| 2018-09-06 | 2018-09-04 | 6.255 | 39,996,641 | -1,322,637 | 0.21% | 250,198,603 |
| 2018-09-05 | 2018-09-03 | 6.272 | 41,319,278 | +239,955 | 0.22% | 259,152,536 |
| 2018-09-04 | 2018-08-31 | 6.255 | 41,079,323 | -1,441,298 | 0.22% | 256,971,309 |
| 2018-09-03 | 2018-08-30 | 6.206 | 42,520,621 | -1,581,842 | 0.23% | 263,887,435 |
| 2018-08-31 | 2018-08-29 | 6.338 | 44,102,463 | +780,748 | 0.24% | 279,512,566 |
| 2018-08-30 | 2018-08-28 | 6.255 | 43,321,715 | -4,844,240 | 0.23% | 270,998,571 |
| 2018-08-29 | 2018-08-27 | 6.272 | 48,165,955 | -515,332 | 0.26% | 302,094,567 |
| 2018-08-28 | 2018-08-24 | 6.124 | 48,681,287 | +103,877 | 0.26% | 298,114,263 |
| 2018-08-27 | 2018-08-23 | 6.140 | 48,577,410 | -12,804,748 | 0.26% | 298,277,813 |
| 2018-08-24 | 2018-08-22 | 6.157 | 61,382,158 | +925,537 | 0.33% | 377,912,727 |
| 2018-08-23 | 2018-08-21 | 6.091 | 60,456,621 | -686,627 | 0.32% | 368,233,552 |
| 2018-08-22 | 2018-08-20 | 6.058 | 61,143,248 | -3,698,934 | 0.33% | 370,402,652 |
| 2018-08-21 | 2018-08-17 | 5.976 | 64,842,182 | -6,023,104 | 0.35% | 387,473,503 |
| 2018-08-20 | 2018-08-16 | 6.058 | 70,865,286 | +2,451,388 | 0.38% | 429,298,258 |
| 2018-08-17 | 2018-08-15 | 6.140 | 68,413,898 | -912,414 | 0.37% | 420,078,961 |
| 2018-08-16 | 2018-08-14 | 6.190 | 69,326,312 | -2,000,995 | 0.37% | 429,105,129 |
| 2018-08-15 | 2018-08-13 | 6.124 | 71,327,307 | -2,499,299 | 0.38% | 436,793,866 |
| 2018-08-14 | 2018-08-10 | 6.190 | 73,826,606 | +63,177 | 0.40% | 456,960,343 |
| 2018-08-13 | 2018-08-09 | 6.255 | 73,763,429 | +41,915 | 0.40% | 461,426,420 |
| 2018-08-10 | 2018-08-08 | 6.223 | 73,721,514 | +55,887 | 0.39% | 458,737,041 |
| 2018-08-09 | 2018-08-07 | 6.239 | 73,665,627 | -723,011 | 0.39% | 459,601,950 |
| 2018-08-08 | 2018-08-06 | 6.239 | 74,388,638 | +1,601,889 | 0.40% | 464,112,836 |
| 2018-08-07 | 2018-08-03 | 6.190 | 72,786,749 | -152,718 | 0.39% | 450,523,999 |
| 2018-08-06 | 2018-08-02 | 6.190 | 72,939,467 | -884,471 | 0.39% | 451,469,269 |
| 2018-08-03 | 2018-08-01 | 6.272 | 73,823,938 | -824,210 | 0.40% | 463,020,209 |
| 2018-08-02 | 2018-07-31 | 6.255 | 74,648,148 | -137,287 | 0.40% | 466,960,771 |
| 2018-08-01 | 2018-07-30 | 6.255 | 74,785,435 | -116,633 | 0.40% | 467,819,568 |
| 2018-07-31 | 2018-07-27 | 6.272 | 74,902,068 | +164,624 | 0.40% | 469,782,189 |
| 2018-07-30 | 2018-07-26 | 6.272 | 74,737,444 | -222,940 | 0.40% | 468,749,675 |
| 2018-07-27 | 2018-07-25 | 6.338 | 74,960,384 | +838,303 | 0.40% | 475,083,881 |
| 2018-07-26 | 2018-07-24 | 6.288 | 74,122,081 | -3,697,869 | 0.40% | 466,110,332 |
| 2018-07-25 | 2018-07-23 | 6.091 | 77,819,950 | -624,718 | 0.42% | 473,991,370 |
| 2018-07-24 | 2018-07-20 | 5.959 | 78,444,668 | +17,617 | 0.42% | 467,465,714 |
| 2018-07-23 | 2018-07-19 | 5.827 | 78,427,051 | -422,475 | 0.42% | 457,032,317 |
| 2018-07-20 | 2018-07-18 | 5.877 | 78,849,526 | -237,841 | 0.42% | 463,388,302 |
| 2018-07-19 | 2018-07-17 | 5.893 | 79,087,367 | -64,391 | 0.42% | 466,087,984 |
| 2018-07-18 | 2018-07-16 | 5.976 | 79,151,758 | +878,835 | 0.42% | 472,982,370 |
| 2018-07-17 | 2018-07-13 | 6.041 | 78,272,923 | -1,029,655 | 0.42% | 472,884,827 |
| 2018-07-16 | 2018-07-12 | 6.058 | 79,302,578 | +49,205 | 0.42% | 480,410,939 |
| 2018-07-13 | 2018-07-11 | 5.959 | 79,253,373 | -1,175,411 | 0.42% | 472,284,930 |
| 2018-07-12 | 2018-07-10 | 6.058 | 80,428,784 | +763,488 | 0.43% | 487,233,437 |
| 2018-07-11 | 2018-07-09 | 5.959 | 79,665,296 | -180,859 | 0.43% | 474,739,653 |
| 2018-07-10 | 2018-07-06 | 5.860 | 79,846,155 | +877,346 | 0.43% | 467,930,947 |
| 2018-07-09 | 2018-07-05 | 5.877 | 78,968,809 | -547,592 | 0.42% | 464,089,313 |
| 2018-07-06 | 2018-07-04 | 5.877 | 79,516,401 | +663,623 | 0.43% | 467,307,439 |
| 2018-07-05 | 2018-07-03 | 5.893 | 78,852,778 | -3,137,537 | 0.42% | 464,705,474 |
| 2018-07-04 | 2018-06-29 | 6.041 | 81,990,315 | -1,983,985 | 0.44% | 495,343,402 |
| 2018-07-03 | 2018-06-28 | 5.926 | 83,974,300 | +5,792,695 | 0.45% | 497,653,034 |
| 2018-06-29 | 2018-06-27 | 5.910 | 78,181,605 | -3,873,897 | 0.42% | 462,037,041 |
| 2018-06-28 | 2018-06-26 | 6.058 | 82,055,502 | +1,219,032 | 0.44% | 497,088,011 |
| 2018-06-27 | 2018-06-25 | 6.140 | 80,836,470 | -545,871 | 0.43% | 496,356,753 |
| 2018-06-26 | 2018-06-22 | 6.206 | 81,382,341 | +3,407,243 | 0.44% | 505,067,347 |
| 2018-06-25 | 2018-06-21 | 6.223 | 77,975,098 | +2,932,454 | 0.42% | 485,205,251 |
| 2018-06-22 | 2018-06-20 | 6.305 | 75,042,644 | +6,723,037 | 0.40% | 473,134,552 |
| 2018-06-21 | 2018-06-19 | 6.371 | 68,319,607 | +2,974,117 | 0.37% | 435,245,298 |
| 2018-06-20 | 2018-06-15 | 6.601 | 65,345,490 | -38,747,579 | 0.35% | 431,357,899 |
| 2018-06-19 | 2018-06-14 | 6.651 | 104,093,069 | +22,912,419 | 0.56% | 692,278,655 |
| 2018-06-15 | 2018-06-13 | 6.683 | 81,180,650 | -5,950,062 | 0.43% | 542,570,680 |
| 2018-06-14 | 2018-06-12 | 6.799 | 87,130,712 | +2,460,845 | 0.47% | 592,378,214 |
| 2018-06-13 | 2018-06-11 | 6.848 | 84,669,867 | -10,495 | 0.45% | 579,829,052 |
| 2018-06-12 | 2018-06-08 | 6.832 | 84,680,362 | -266,064 | 0.45% | 578,506,930 |
| 2018-06-11 | 2018-06-07 | 6.914 | 84,946,426 | -519,684 | 0.45% | 587,316,450 |
| 2018-06-08 | 2018-06-06 | 6.799 | 85,466,110 | -4,382,315 | 0.46% | 581,061,034 |
| 2018-06-07 | 2018-06-05 | 6.799 | 89,848,425 | -8,086,563 | 0.48% | 610,855,211 |
| 2018-06-06 | 2018-06-04 | 6.815 | 97,934,988 | +970,222 | 0.52% | 667,445,760 |
| 2018-06-05 | 2018-06-01 | 6.667 | 96,964,766 | -16,782,238 | 0.52% | 646,467,565 |
| 2018-06-04 | 2018-05-31 | 6.683 | 113,747,004 | +12,588,038 | 0.61% | 760,227,829 |
| 2018-06-01 | 2018-05-30 | 6.568 | 101,158,966 | +7,745,839 | 0.54% | 664,438,884 |
| 2018-05-31 | 2018-05-29 | 6.683 | 93,413,127 | -4,043,090 | 0.50% | 624,326,411 |
| 2018-05-30 | 2018-05-28 | 6.848 | 97,456,217 | +29,709 | 0.52% | 667,391,457 |
| 2018-05-29 | 2018-05-25 | 6.815 | 97,426,508 | -1,799,922 | 0.52% | 663,980,371 |
| 2018-05-28 | 2018-05-24 | 6.815 | 99,226,430 | +1,503,528 | 0.53% | 676,247,186 |
| 2018-05-25 | 2018-05-23 | 6.799 | 97,722,902 | -9,253,308 | 0.52% | 664,391,657 |
| 2018-05-24 | 2018-05-21 | 6.930 | 106,976,210 | +1,077,318 | 0.57% | 741,390,585 |
| 2018-05-23 | 2018-05-18 | 6.963 | 105,898,892 | -26,773,925 | 0.57% | 737,410,890 |
| 2018-05-21 | 2018-05-17 | 7.029 | 132,672,817 | -7,619,997 | 0.71% | 932,583,202 |
| 2018-05-18 | 2018-05-16 | 7.871 | 140,292,814 | +3,743,815 | 0.75% | 1,104,284,397 |
| 2018-05-17 | 2018-05-15 | 7.871 | 136,548,999 | +9,964,313 | 0.73% | 1,074,815,771 |
| 2018-05-16 | 2018-05-14 | 7.889 | 126,584,686 | -1,731,435 | 0.71% | 998,573,701 |
| 2018-05-15 | 2018-05-11 | 7.698 | 128,316,121 | +27,625,885 | 0.72% | 987,814,384 |
| 2018-05-14 | 2018-05-10 | 7.560 | 100,690,236 | -2,668,860 | 0.57% | 761,207,237 |
| 2018-05-11 | 2018-05-09 | 7.560 | 103,359,096 | -163,507 | 0.58% | 781,383,528 |
| 2018-05-10 | 2018-05-08 | 7.560 | 103,522,603 | -1,213,400 | 0.58% | 782,619,623 |
| 2018-05-09 | 2018-05-07 | 7.525 | 104,736,003 | -731,306 | 0.59% | 788,169,030 |
| 2018-05-08 | 2018-05-04 | 7.473 | 105,467,309 | -824,619 | 0.59% | 788,198,719 |
| 2018-05-07 | 2018-05-03 | 7.560 | 106,291,928 | -4,636,528 | 0.60% | 803,555,419 |
| 2018-05-04 | 2018-05-02 | 7.698 | 110,928,456 | -2,915,123 | 0.62% | 853,959,141 |
| 2018-05-03 | 2018-04-30 | 7.716 | 113,843,579 | +8,481,947 | 0.64% | 878,370,035 |
| 2018-05-02 | 2018-04-27 | 7.473 | 105,361,632 | -7,450,698 | 0.59% | 787,408,953 |
| 2018-04-30 | 2018-04-26 | 7.439 | 112,812,330 | -3,742,902 | 0.63% | 839,187,753 |
| 2018-04-27 | 2018-04-25 | 7.473 | 116,555,232 | -1,050,353 | 0.66% | 871,063,132 |
| 2018-04-26 | 2018-04-24 | 7.543 | 117,605,585 | +9,628,857 | 0.66% | 887,050,916 |
| 2018-04-25 | 2018-04-23 | 7.370 | 107,976,728 | -100,626 | 0.61% | 795,744,920 |
| 2018-04-24 | 2018-04-20 | 7.404 | 108,077,354 | -4,797,794 | 0.61% | 800,225,866 |
| 2018-04-23 | 2018-04-19 | 7.594 | 112,875,148 | +3,592,094 | 0.64% | 857,229,219 |
| 2018-04-20 | 2018-04-18 | 7.525 | 109,283,054 | +8,312,946 | 0.62% | 822,386,917 |
| 2018-04-19 | 2018-04-17 | 7.352 | 100,970,108 | +446,978 | 0.57% | 742,362,223 |
| 2018-04-18 | 2018-04-16 | 7.525 | 100,523,130 | -2,806,667 | 0.57% | 756,465,929 |
| 2018-04-17 | 2018-04-13 | 7.785 | 103,329,797 | -3,106,073 | 0.58% | 804,400,261 |
| 2018-04-16 | 2018-04-12 | 7.802 | 106,435,870 | -4,847,543 | 0.60% | 830,421,661 |
| 2018-04-13 | 2018-04-11 | 7.802 | 111,283,413 | -3,043,493 | 0.63% | 868,242,602 |
| 2018-04-12 | 2018-04-10 | 7.716 | 114,326,906 | +11,950,364 | 0.64% | 882,099,187 |
| 2018-04-11 | 2018-04-09 | 7.646 | 102,376,542 | +317,928 | 0.58% | 782,810,853 |
| 2018-04-10 | 2018-04-06 | 7.629 | 102,058,614 | -1,048,555 | 0.57% | 778,614,287 |
| 2018-04-09 | 2018-04-04 | 7.594 | 103,107,169 | +2,926,691 | 0.58% | 783,046,397 |
| 2018-04-06 | 2018-04-03 | 7.716 | 100,180,478 | +927,361 | 0.56% | 772,951,191 |
| 2018-04-04 | 2018-03-29 | 7.716 | 99,253,117 | +1,904,677 | 0.56% | 765,796,057 |
| 2018-04-03 | 2018-03-28 | 7.716 | 97,348,440 | +876,277 | 0.55% | 751,100,356 |
| 2018-03-29 | 2018-03-27 | 7.819 | 96,472,163 | -2,614,667 | 0.54% | 754,352,898 |
| 2018-03-28 | 2018-03-26 | 7.612 | 99,086,830 | -1,431,254 | 0.56% | 754,228,126 |
| 2018-03-27 | 2018-03-23 | 7.664 | 100,518,084 | -287,058 | 0.57% | 770,339,275 |
| 2018-03-26 | 2018-03-22 | 7.802 | 100,805,142 | -7,453,963 | 0.57% | 786,490,245 |
| 2018-03-23 | 2018-03-21 | 7.871 | 108,259,105 | -3,993,866 | 0.61% | 852,138,018 |
| 2018-03-22 | 2018-03-20 | 7.837 | 112,252,971 | +879,793 | 0.63% | 879,691,021 |
| 2018-03-21 | 2018-03-19 | 7.940 | 111,373,178 | -11,131,691 | 0.63% | 884,356,578 |
| 2018-03-20 | 2018-03-16 | 8.096 | 122,504,869 | +2,418,101 | 0.69% | 991,821,038 |
| 2018-03-19 | 2018-03-15 | 8.165 | 120,086,768 | +1,459,406 | 0.68% | 980,553,440 |
| 2018-03-16 | 2018-03-14 | 8.200 | 118,627,362 | -1,722,823 | 0.67% | 972,741,237 |
| 2018-03-15 | 2018-03-13 | 8.148 | 120,350,185 | -4,523,875 | 0.68% | 980,622,338 |
| 2018-03-14 | 2018-03-12 | 7.733 | 124,874,060 | +2,543,418 | 0.70% | 965,636,933 |
| 2018-03-13 | 2018-03-09 | 7.387 | 122,330,642 | -115,610 | 0.69% | 903,643,736 |
| 2018-03-12 | 2018-03-08 | 7.421 | 122,446,252 | +1,486,753 | 0.69% | 908,734,259 |
| 2018-03-09 | 2018-03-07 | 7.439 | 120,959,499 | +2,946,143 | 0.68% | 899,792,870 |
| 2018-03-08 | 2018-03-06 | 7.525 | 118,013,356 | +3,330,333 | 0.66% | 888,084,991 |
| 2018-03-07 | 2018-03-05 | 7.300 | 114,683,023 | -1,209,014 | 0.65% | 837,231,762 |
| 2018-03-06 | 2018-03-02 | 7.491 | 115,892,037 | -517,225 | 0.65% | 868,111,692 |
| 2018-03-05 | 2018-03-01 | 7.646 | 116,409,262 | +2,183,856 | 0.66% | 890,110,487 |
| 2018-03-02 | 2018-02-28 | 7.525 | 114,225,406 | +1,037,312 | 0.64% | 859,579,560 |
| 2018-03-01 | 2018-02-27 | 7.698 | 113,188,094 | -569,767 | 0.64% | 871,354,484 |
| 2018-02-28 | 2018-02-26 | 7.854 | 113,757,861 | -302,790 | 0.64% | 893,452,324 |
| 2018-02-27 | 2018-02-23 | 7.906 | 114,060,651 | +126,015 | 0.64% | 901,750,016 |
| 2018-02-26 | 2018-02-22 | 7.733 | 113,934,636 | -3,755,053 | 0.64% | 881,043,608 |
| 2018-02-23 | 2018-02-21 | 7.767 | 117,689,689 | +955,216 | 0.66% | 914,152,958 |
| 2018-02-22 | 2018-02-20 | 7.456 | 116,734,473 | -3,393,041 | 0.66% | 870,383,220 |
| 2018-02-21 | 2018-02-15 | 7.560 | 120,127,514 | +3,121,908 | 0.68% | 908,150,945 |
| 2018-02-20 | 2018-02-13 | 7.214 | 117,005,606 | +1,803,652 | 0.66% | 844,066,838 |
| 2018-02-14 | 2018-02-12 | 7.162 | 115,201,954 | +2,183,839 | 0.65% | 825,076,655 |
| 2018-02-13 | 2018-02-09 | 7.145 | 113,018,115 | +1,830,686 | 0.64% | 807,480,836 |
| 2018-02-12 | 2018-02-08 | 7.508 | 111,187,429 | +2,653,253 | 0.63% | 834,794,406 |
| 2018-02-09 | 2018-02-07 | 7.577 | 108,534,176 | -6,085,389 | 0.61% | 822,384,160 |
| 2018-02-08 | 2018-02-06 | 7.698 | 114,619,565 | +6,058,884 | 0.65% | 882,374,359 |
| 2018-02-07 | 2018-02-05 | 8.286 | 108,560,681 | -8,174,843 | 0.61% | 899,584,958 |
| 2018-02-06 | 2018-02-02 | 8.200 | 116,735,524 | +8,457,931 | 0.66% | 957,228,215 |
| 2018-02-05 | 2018-02-01 | 8.235 | 108,277,593 | +996,559 | 0.61% | 891,619,706 |
| 2018-02-02 | 2018-01-31 | 8.304 | 107,281,034 | +1,505,673 | 0.60% | 890,837,111 |
| 2018-02-01 | 2018-01-30 | 8.304 | 105,775,361 | -8,276,529 | 0.60% | 878,334,347 |
| 2018-01-31 | 2018-01-29 | 8.477 | 114,051,890 | -3,471,438 | 0.64% | 966,791,179 |
| 2018-01-30 | 2018-01-26 | 8.477 | 117,523,328 | +5,438,312 | 0.66% | 996,217,746 |
| 2018-01-29 | 2018-01-25 | 8.148 | 112,085,016 | -3,159,058 | 0.63% | 913,277,121 |
| 2018-01-26 | 2018-01-24 | 8.304 | 115,244,074 | +3,218,313 | 0.65% | 956,960,369 |
| 2018-01-25 | 2018-01-23 | 7.975 | 112,025,761 | -1,579,813 | 0.63% | 893,414,385 |
| 2018-01-24 | 2018-01-22 | 7.646 | 113,605,574 | +824,128 | 0.64% | 868,672,399 |
| 2018-01-23 | 2018-01-19 | 7.785 | 112,781,446 | -4,217,858 | 0.63% | 877,979,317 |
| 2018-01-22 | 2018-01-18 | 7.698 | 116,999,304 | -3,643,650 | 0.66% | 900,694,274 |
| 2018-01-19 | 2018-01-17 | 7.439 | 120,642,954 | -12,902,553 | 0.68% | 897,438,157 |
| 2018-01-18 | 2018-01-16 | 7.231 | 133,545,507 | +2,825,814 | 0.75% | 965,694,317 |
| 2018-01-17 | 2018-01-15 | 6.989 | 130,719,693 | -5,694,308 | 0.74% | 913,600,854 |
| 2018-01-16 | 2018-01-12 | 6.920 | 136,414,001 | +2,710,480 | 0.77% | 943,958,825 |
| 2018-01-15 | 2018-01-11 | 6.885 | 133,703,521 | +1,361,556 | 0.75% | 920,576,807 |
| 2018-01-12 | 2018-01-10 | 6.868 | 132,341,965 | -5,093,344 | 0.74% | 908,912,755 |
| 2018-01-11 | 2018-01-09 | 6.781 | 137,435,309 | +5,542,870 | 0.77% | 932,005,559 |
| 2018-01-10 | 2018-01-08 | 6.781 | 131,892,439 | -712,735 | 0.74% | 894,417,070 |
| 2018-01-09 | 2018-01-05 | 6.764 | 132,605,174 | -6,003,056 | 0.75% | 896,956,414 |
| 2018-01-08 | 2018-01-04 | 6.643 | 138,608,230 | +3,955,651 | 0.78% | 920,776,771 |
| 2018-01-05 | 2018-01-03 | 6.505 | 134,652,579 | -537,587 | 0.76% | 875,863,914 |
| 2018-01-04 | 2018-01-02 | 6.435 | 135,190,166 | +12,346,089 | 0.76% | 870,005,812 |
| 2018-01-03 | 2017-12-29 | 6.297 | 122,844,077 | -7,902,126 | 0.69% | 773,552,364 |
| 2018-01-02 | 2017-12-28 | 6.280 | 130,746,203 | -172,716 | 0.74% | 821,050,411 |
| 2017-12-29 | 2017-12-27 | 6.245 | 130,918,919 | -3,961,036 | 0.74% | 817,605,351 |
| 2017-12-28 | 2017-12-22 | 6.297 | 134,879,955 | +42,603 | 0.76% | 849,342,603 |
| 2017-12-27 | 2017-12-21 | 6.314 | 134,837,352 | +194,062 | 0.76% | 851,406,952 |
| 2017-12-22 | 2017-12-20 | 6.297 | 134,643,290 | +715,290 | 0.76% | 847,852,317 |
| 2017-12-21 | 2017-12-19 | 6.280 | 133,928,000 | -553,390 | 0.75% | 841,031,227 |
| 2017-12-20 | 2017-12-18 | 6.280 | 134,481,390 | -1,171,131 | 0.76% | 844,506,365 |
| 2017-12-19 | 2017-12-15 | 6.262 | 135,652,521 | -153,987 | 0.76% | 849,514,023 |
| 2017-12-18 | 2017-12-14 | 6.332 | 135,806,508 | +204,051 | 0.76% | 859,875,907 |
| 2017-12-15 | 2017-12-13 | 6.332 | 135,602,457 | +4,242,664 | 0.76% | 858,583,932 |
| 2017-12-14 | 2017-12-12 | 6.193 | 131,359,793 | -102,350 | 0.74% | 813,541,280 |
| 2017-12-13 | 2017-12-11 | 6.228 | 131,462,143 | +2,345,914 | 0.74% | 818,723,622 |
| 2017-12-12 | 2017-12-08 | 6.211 | 129,116,229 | +1,228,403 | 0.73% | 801,880,024 |
| 2017-12-11 | 2017-12-07 | 6.211 | 127,887,826 | +104,570 | 0.72% | 794,250,992 |
| 2017-12-08 | 2017-12-06 | 6.211 | 127,783,256 | +597,870 | 0.72% | 793,601,557 |
| 2017-12-07 | 2017-12-05 | 6.280 | 127,185,386 | -462,772 | 0.72% | 798,689,454 |
| 2017-12-06 | 2017-12-04 | 6.262 | 127,648,158 | -12,480 | 0.72% | 799,387,284 |
| 2017-12-05 | 2017-12-01 | 6.262 | 127,660,638 | +696,378 | 0.72% | 799,465,439 |
| 2017-12-04 | 2017-11-30 | 6.280 | 126,964,260 | -7,182,177 | 0.71% | 797,300,843 |
| 2017-12-01 | 2017-11-29 | 6.280 | 134,146,437 | +2,438,194 | 0.75% | 842,402,951 |
| 2017-11-30 | 2017-11-28 | 6.332 | 131,708,243 | +402,043 | 0.74% | 833,927,229 |
| 2017-11-29 | 2017-11-27 | 6.349 | 131,306,200 | +4,012,209 | 0.74% | 833,653,178 |
| 2017-11-28 | 2017-11-24 | 6.366 | 127,293,991 | -3,023,165 | 0.72% | 810,382,090 |
| 2017-11-27 | 2017-11-23 | 6.314 | 130,317,156 | -11,777,036 | 0.73% | 822,864,963 |
| 2017-11-24 | 2017-11-22 | 6.384 | 142,094,192 | +10,221,173 | 0.80% | 907,061,650 |
| 2017-11-23 | 2017-11-21 | 6.332 | 131,873,019 | +20,090,994 | 0.74% | 834,970,529 |
| 2017-11-22 | 2017-11-20 | 6.297 | 111,782,025 | +832,266 | 0.63% | 703,894,334 |
| 2017-11-21 | 2017-11-17 | 6.262 | 110,949,759 | -736,736 | 0.62% | 694,814,777 |
| 2017-11-20 | 2017-11-16 | 6.211 | 111,686,495 | +476,990 | 0.63% | 693,632,164 |
| 2017-11-17 | 2017-11-15 | 6.228 | 111,209,505 | +605,175 | 0.63% | 692,593,675 |
| 2017-11-16 | 2017-11-14 | 6.280 | 110,604,330 | -327,163 | 0.62% | 694,564,955 |
| 2017-11-15 | 2017-11-13 | 6.314 | 110,931,493 | -5,240,555 | 0.62% | 700,457,573 |
| 2017-11-14 | 2017-11-10 | 6.297 | 116,172,048 | +4,023,056 | 0.65% | 731,538,423 |
| 2017-11-13 | 2017-11-09 | 6.332 | 112,148,992 | -386,766 | 0.63% | 710,085,382 |
| 2017-11-10 | 2017-11-08 | 6.297 | 112,535,758 | -6,505,755 | 0.63% | 708,640,610 |
| 2017-11-09 | 2017-11-07 | 6.262 | 119,041,513 | -1,240,246 | 0.67% | 745,488,797 |
| 2017-11-08 | 2017-11-06 | 6.262 | 120,281,759 | -1,027,535 | 0.68% | 753,255,747 |
| 2017-11-07 | 2017-11-03 | 6.332 | 121,309,294 | +42,051 | 0.68% | 768,084,981 |
| 2017-11-06 | 2017-11-02 | 6.314 | 121,267,243 | -1,106,264 | 0.68% | 765,720,865 |
| 2017-11-03 | 2017-11-01 | 6.349 | 122,373,507 | -340,147 | 0.69% | 776,940,182 |
| 2017-11-02 | 2017-10-31 | 6.349 | 122,713,654 | +837,668 | 0.69% | 779,099,750 |
| 2017-11-01 | 2017-10-30 | 6.297 | 121,875,986 | -6,926,876 | 0.69% | 767,456,270 |
| 2017-10-31 | 2017-10-27 | 6.384 | 128,802,862 | +2,771,070 | 0.72% | 822,216,129 |
| 2017-10-30 | 2017-10-26 | 6.228 | 126,031,792 | -669,893 | 0.71% | 784,904,330 |
| 2017-10-27 | 2017-10-25 | 6.245 | 126,701,685 | -154,299 | 0.71% | 791,268,187 |
| 2017-10-26 | 2017-10-24 | 6.245 | 126,855,984 | +6,705,727 | 0.71% | 792,231,804 |
| 2017-10-25 | 2017-10-23 | 6.262 | 120,150,257 | +5,888,872 | 0.68% | 752,432,225 |
| 2017-10-24 | 2017-10-20 | 6.314 | 114,261,385 | +23,768 | 0.64% | 721,483,596 |
| 2017-10-23 | 2017-10-19 | 6.245 | 114,237,617 | +1,707,683 | 0.64% | 713,428,492 |
| 2017-10-20 | 2017-10-18 | 6.349 | 112,529,934 | -5,819,639 | 0.63% | 714,444,079 |
| 2017-10-19 | 2017-10-17 | 6.349 | 118,349,573 | +1,866,148 | 0.67% | 751,392,528 |
| 2017-10-18 | 2017-10-16 | 6.366 | 116,483,425 | -15,899,882 | 0.66% | 741,559,603 |
| 2017-10-17 | 2017-10-13 | 6.332 | 132,383,307 | -1,431,936 | 0.75% | 838,201,481 |
| 2017-10-16 | 2017-10-12 | 6.349 | 133,815,243 | -654,816 | 0.75% | 849,582,903 |
| 2017-10-13 | 2017-10-11 | 6.332 | 134,470,059 | +438,520 | 0.76% | 851,414,012 |
| 2017-10-12 | 2017-10-10 | 6.297 | 134,031,539 | -2,258,784 | 0.75% | 844,000,105 |
| 2017-10-11 | 2017-10-09 | 6.280 | 136,290,323 | -5,786,643 | 0.77% | 855,865,969 |
| 2017-10-10 | 2017-10-06 | 6.332 | 142,076,966 | -2,013,503 | 0.80% | 899,578,096 |
| 2017-10-09 | 2017-10-04 | 6.297 | 144,090,469 | +29,799,370 | 0.81% | 907,341,450 |
| 2017-10-06 | 2017-10-03 | 6.280 | 114,291,099 | +14,734,613 | 0.64% | 717,716,857 |
| 2017-10-04 | 2017-09-29 | 6.055 | 99,556,486 | +231,517 | 0.56% | 602,797,880 |
| 2017-10-03 | 2017-09-28 | 6.055 | 99,324,969 | +4,692,755 | 0.56% | 601,396,083 |
| 2017-09-29 | 2017-09-27 | 6.141 | 94,632,214 | +4,431,969 | 0.53% | 581,167,697 |
| 2017-09-28 | 2017-09-26 | 6.089 | 90,200,245 | -402,804 | 0.51% | 549,268,247 |
| 2017-09-27 | 2017-09-25 | 6.072 | 90,603,049 | +1,898,952 | 0.51% | 550,153,705 |
| 2017-09-26 | 2017-09-22 | 6.107 | 88,704,097 | +719,510 | 0.50% | 541,692,094 |
| 2017-09-25 | 2017-09-21 | 6.159 | 87,984,587 | -1,133,851 | 0.50% | 541,864,514 |
| 2017-09-22 | 2017-09-20 | 6.159 | 89,118,438 | -449,133 | 0.50% | 548,847,483 |
| 2017-09-21 | 2017-09-19 | 6.176 | 89,567,571 | -1,883,449 | 0.50% | 553,163,003 |
| 2017-09-20 | 2017-09-18 | 6.193 | 91,451,020 | -4,124,638 | 0.51% | 566,377,110 |
| 2017-09-19 | 2017-09-15 | 6.141 | 95,575,658 | +3,891,130 | 0.54% | 586,961,698 |
| 2017-09-18 | 2017-09-14 | 6.159 | 91,684,528 | -6,292,551 | 0.52% | 564,651,081 |
| 2017-09-15 | 2017-09-13 | 6.211 | 97,977,079 | -1,759,087 | 0.55% | 608,489,444 |
| 2017-09-14 | 2017-09-12 | 6.262 | 99,736,166 | -385,733 | 0.56% | 624,590,469 |
| 2017-09-13 | 2017-09-11 | 6.280 | 100,121,899 | +2,441,350 | 0.56% | 628,738,154 |
| 2017-09-12 | 2017-09-08 | 6.211 | 97,680,549 | -137,609 | 0.55% | 606,647,836 |
| 2017-09-11 | 2017-09-07 | 6.211 | 97,818,158 | -168,677 | 0.55% | 607,502,461 |
| 2017-09-08 | 2017-09-06 | 6.228 | 97,986,835 | -2,415,499 | 0.55% | 610,245,160 |
| 2017-09-07 | 2017-09-05 | 6.262 | 100,402,334 | -6,295,021 | 0.57% | 628,762,297 |
| 2017-09-06 | 2017-09-04 | 6.245 | 106,697,355 | +1,213,281 | 0.60% | 666,338,594 |
| 2017-09-05 | 2017-09-01 | 6.332 | 105,484,074 | +2,445,533 | 0.59% | 667,885,620 |
| 2017-09-04 | 2017-08-31 | 6.366 | 103,038,541 | +6,540,644 | 0.58% | 655,966,457 |
| 2017-09-01 | 2017-08-30 | 6.453 | 96,497,897 | -6,829,688 | 0.54% | 622,674,088 |
| 2017-08-31 | 2017-08-29 | 6.401 | 103,327,585 | -14,973,216 | 0.58% | 661,381,611 |
| 2017-08-30 | 2017-08-28 | 6.470 | 118,300,801 | -7,543,784 | 0.67% | 765,408,710 |
| 2017-08-29 | 2017-08-25 | 6.435 | 125,844,585 | +5,340,847 | 0.71% | 809,863,051 |
| 2017-08-28 | 2017-08-24 | 6.332 | 120,503,738 | +4,426,393 | 0.68% | 762,984,503 |
| 2017-08-25 | 2017-08-22 | 6.245 | 116,077,345 | +2,823,200 | 0.65% | 724,917,828 |
| 2017-08-24 | 2017-08-21 | 6.176 | 113,254,145 | +480,659 | 0.64% | 699,449,613 |
| 2017-08-22 | 2017-08-18 | 6.193 | 112,773,486 | -1,209,028 | 0.63% | 698,432,025 |
| 2017-08-21 | 2017-08-17 | 6.262 | 113,982,514 | +1,924,697 | 0.64% | 713,807,184 |
| 2017-08-18 | 2017-08-16 | 6.332 | 112,057,817 | +3,984,763 | 0.63% | 709,508,097 |
| 2017-08-17 | 2017-08-15 | 6.297 | 108,073,054 | +13,805,361 | 0.61% | 680,538,846 |
| 2017-08-16 | 2017-08-14 | 6.159 | 94,267,693 | +1,995,617 | 0.53% | 580,559,839 |
| 2017-08-15 | 2017-08-11 | 6.107 | 92,272,076 | +2,240,524 | 0.52% | 563,480,784 |
| 2017-08-14 | 2017-08-10 | 6.176 | 90,031,552 | +5,799,350 | 0.51% | 556,028,517 |
| 2017-08-11 | 2017-08-09 | 6.314 | 84,232,202 | -2,294,091 | 0.47% | 531,869,555 |
| 2017-08-10 | 2017-08-08 | 6.418 | 86,526,293 | -87,284 | 0.49% | 555,336,374 |
| 2017-08-09 | 2017-08-07 | 6.435 | 86,613,577 | +118,327 | 0.49% | 557,394,947 |
| 2017-08-08 | 2017-08-04 | 6.418 | 86,495,250 | +236,022 | 0.49% | 555,137,136 |
| 2017-08-07 | 2017-08-03 | 6.435 | 86,259,228 | +1,593,838 | 0.49% | 555,114,561 |
| 2017-08-04 | 2017-08-02 | 6.401 | 84,665,390 | -1,470,575 | 0.48% | 541,928,199 |
| 2017-08-03 | 2017-08-01 | 6.366 | 86,135,965 | +2,944,412 | 0.48% | 548,360,868 |
| 2017-08-02 | 2017-07-31 | 6.314 | 83,191,553 | +1,248,760 | 0.47% | 525,298,558 |
| 2017-08-01 | 2017-07-28 | 6.262 | 81,942,793 | +35,193 | 0.46% | 513,160,767 |
| 2017-07-31 | 2017-07-27 | 6.332 | 81,907,600 | +812,162 | 0.46% | 518,608,223 |
| 2017-07-28 | 2017-07-26 | 6.332 | 81,095,438 | +427,348 | 0.46% | 513,465,918 |
| 2017-07-27 | 2017-07-25 | 6.297 | 80,668,090 | +1,808,104 | 0.45% | 507,969,072 |
| 2017-07-26 | 2017-07-24 | 6.314 | 78,859,986 | -311,603 | 0.44% | 497,947,634 |
| 2017-07-25 | 2017-07-21 | 6.262 | 79,171,589 | +36,452 | 0.45% | 495,806,304 |
| 2017-07-24 | 2017-07-20 | 6.297 | 79,135,137 | +716,717 | 0.45% | 498,316,026 |
| 2017-07-21 | 2017-07-19 | 6.297 | 78,418,420 | -78,615 | 0.44% | 493,802,841 |
| 2017-07-20 | 2017-07-18 | 6.245 | 78,497,035 | +772,979 | 0.44% | 490,223,998 |
| 2017-07-19 | 2017-07-17 | 6.297 | 77,724,056 | -492,625 | 0.44% | 489,430,413 |
| 2017-07-18 | 2017-07-14 | 6.297 | 78,216,681 | -933,552 | 0.44% | 492,532,485 |
| 2017-07-17 | 2017-07-13 | 6.280 | 79,150,233 | -6,408,263 | 0.45% | 497,041,825 |
| 2017-07-14 | 2017-07-12 | 6.211 | 85,558,496 | -594,211 | 0.48% | 531,363,480 |
| 2017-07-13 | 2017-07-11 | 6.072 | 86,152,707 | +2,104,515 | 0.48% | 523,130,639 |
| 2017-07-12 | 2017-07-10 | 5.899 | 84,048,192 | +120,186 | 0.47% | 495,811,810 |
| 2017-07-11 | 2017-07-07 | 5.986 | 83,928,006 | +132,525 | 0.47% | 502,362,388 |
| 2017-07-10 | 2017-07-06 | 6.003 | 83,795,481 | -28,568,125 | 0.47% | 503,018,764 |
| 2017-07-07 | 2017-07-05 | 6.072 | 112,363,606 | +1,261,925 | 0.63% | 682,286,687 |
| 2017-07-06 | 2017-07-04 | 6.774 | 111,101,681 | -4,139,998 | 0.63% | 752,591,686 |
| 2017-07-05 | 2017-07-03 | 6.829 | 115,241,679 | +2,477,315 | 0.65% | 786,948,036 |
| 2017-07-04 | 2017-06-30 | 6.737 | 112,764,364 | -706,012 | 0.67% | 759,736,720 |
| 2017-07-03 | 2017-06-29 | 6.737 | 113,470,376 | +47,436,355 | 0.67% | 764,493,394 |
| 2017-06-30 | 2017-06-28 | 6.683 | 66,034,021 | -2,350,629 | 0.39% | 441,279,452 |
| 2017-06-29 | 2017-06-27 | 6.701 | 68,384,650 | -1,030,673 | 0.41% | 458,236,384 |
| 2017-06-28 | 2017-06-26 | 6.701 | 69,415,323 | -261,795 | 0.41% | 465,142,786 |
| 2017-06-27 | 2017-06-23 | 6.664 | 69,677,118 | -677,777 | 0.41% | 464,352,641 |
| 2017-06-26 | 2017-06-22 | 6.646 | 70,354,895 | -926,817 | 0.42% | 467,585,010 |
| 2017-06-23 | 2017-06-21 | 6.573 | 71,281,712 | -1,148,988 | 0.42% | 468,538,733 |
| 2017-06-22 | 2017-06-20 | 6.646 | 72,430,700 | -766,766 | 0.43% | 481,380,998 |
| 2017-06-21 | 2017-06-19 | 6.664 | 73,197,466 | -16,449 | 0.43% | 487,813,469 |
| 2017-06-20 | 2017-06-16 | 6.591 | 73,213,915 | +939,683 | 0.43% | 482,575,989 |
| 2017-06-19 | 2017-06-15 | 6.482 | 72,274,232 | -1,406,846 | 0.43% | 468,464,532 |
| 2017-06-16 | 2017-06-14 | 6.555 | 73,681,078 | -1,222,413 | 0.44% | 482,964,597 |
| 2017-06-15 | 2017-06-13 | 6.555 | 74,903,491 | +95,298 | 0.44% | 490,977,267 |
| 2017-06-14 | 2017-06-12 | 6.482 | 74,808,193 | +320,878 | 0.44% | 484,889,069 |
| 2017-06-13 | 2017-06-09 | 6.555 | 74,487,315 | +1,228,500 | 0.44% | 488,249,318 |
| 2017-06-12 | 2017-06-08 | 6.646 | 73,258,815 | +723,275 | 0.44% | 486,884,725 |
| 2017-06-09 | 2017-06-07 | 6.610 | 72,535,540 | -4,003,586 | 0.43% | 479,428,995 |
| 2017-06-08 | 2017-06-06 | 6.664 | 76,539,126 | +91,600 | 0.45% | 510,083,458 |
| 2017-06-07 | 2017-06-05 | 6.664 | 76,447,526 | -7,392,546 | 0.45% | 509,473,004 |
| 2017-06-06 | 2017-06-02 | 6.829 | 83,840,072 | -4,821,878 | 0.50% | 572,516,650 |
| 2017-06-05 | 2017-06-01 | 6.883 | 88,661,950 | -57,078 | 0.53% | 610,300,191 |
| 2017-06-02 | 2017-05-31 | 6.902 | 88,719,028 | -14,948,780 | 0.53% | 612,312,960 |
| 2017-06-01 | 2017-05-29 | 6.883 | 103,667,808 | +3,612,019 | 0.62% | 713,592,279 |
| 2017-05-31 | 2017-05-26 | 6.847 | 100,055,789 | +89,919 | 0.59% | 685,075,388 |
| 2017-05-29 | 2017-05-25 | 6.847 | 99,965,870 | +5,438,880 | 0.59% | 684,459,719 |
| 2017-05-26 | 2017-05-24 | 6.756 | 94,526,990 | -2,359,063 | 0.56% | 638,590,465 |
| 2017-05-25 | 2017-05-23 | 6.737 | 96,886,053 | +19,573,943 | 0.58% | 652,758,456 |
| 2017-05-24 | 2017-05-22 | 6.664 | 77,312,110 | +1,502,315 | 0.46% | 515,234,894 |
| 2017-05-23 | 2017-05-19 | 6.646 | 75,809,795 | -11 | 0.45% | 503,838,769 |
| 2017-05-22 | 2017-05-18 | 6.628 | 75,809,806 | -3,948,740 | 0.45% | 502,454,670 |
| 2017-05-19 | 2017-05-17 | 6.701 | 79,758,546 | +509,955 | 0.47% | 534,451,339 |
| 2017-05-18 | 2017-05-16 | 6.701 | 79,248,591 | +619,983 | 0.47% | 531,034,198 |
| 2017-05-17 | 2017-05-15 | 6.756 | 78,628,608 | +1,221,187 | 0.47% | 531,186,694 |
| 2017-05-16 | 2017-05-12 | 6.628 | 77,407,421 | +1,222,992 | 0.46% | 513,043,394 |
| 2017-05-15 | 2017-05-11 | 6.610 | 76,184,429 | -1,741,752 | 0.45% | 503,546,596 |
| 2017-05-12 | 2017-05-10 | 6.610 | 77,926,181 | -1,144,125 | 0.46% | 515,058,834 |
| 2017-05-11 | 2017-05-09 | 6.537 | 79,070,306 | +2,141,470 | 0.47% | 516,846,194 |
| 2017-05-10 | 2017-05-08 | 6.427 | 76,928,836 | +2,932,010 | 0.46% | 494,420,764 |
| 2017-05-09 | 2017-05-05 | 6.372 | 73,996,826 | +4,013,476 | 0.44% | 471,523,558 |
| 2017-05-08 | 2017-05-04 | 6.445 | 69,983,350 | -965,009 | 0.42% | 451,059,994 |
| 2017-05-05 | 2017-05-02 | 6.500 | 70,948,359 | +1,176,439 | 0.42% | 461,165,945 |
| 2017-05-04 | 2017-04-28 | 6.555 | 69,771,920 | -1,207,110 | 0.41% | 457,340,855 |
| 2017-05-02 | 2017-04-27 | 6.573 | 70,979,030 | -90,916 | 0.42% | 466,549,188 |
| 2017-04-28 | 2017-04-26 | 6.628 | 71,069,946 | -5,207,760 | 0.42% | 471,039,673 |
| 2017-04-27 | 2017-04-25 | 6.610 | 76,277,706 | +5,209,433 | 0.45% | 504,163,117 |
| 2017-04-26 | 2017-04-24 | 6.464 | 71,068,273 | -5,137,020 | 0.42% | 459,350,190 |
| 2017-04-25 | 2017-04-21 | 6.390 | 76,205,293 | -1,279,952 | 0.45% | 486,987,774 |
| 2017-04-24 | 2017-04-20 | 6.427 | 77,485,245 | -10,570,352 | 0.46% | 497,996,798 |
| 2017-04-21 | 2017-04-19 | 6.354 | 88,055,597 | -2,206,367 | 0.52% | 559,501,283 |
| 2017-04-20 | 2017-04-18 | 6.390 | 90,261,964 | -6,793,721 | 0.54% | 576,816,533 |
| 2017-04-19 | 2017-04-13 | 6.500 | 97,055,685 | -9,091,031 | 0.58% | 630,864,158 |
| 2017-04-18 | 2017-04-12 | 6.482 | 106,146,716 | +34,111,074 | 0.63% | 688,017,987 |
| 2017-04-13 | 2017-04-11 | 6.445 | 72,035,642 | -897,119 | 0.43% | 464,287,523 |
| 2017-04-12 | 2017-04-10 | 6.537 | 72,932,761 | -30,818,871 | 0.43% | 476,727,888 |
| 2017-04-11 | 2017-04-07 | 6.518 | 103,751,632 | +5,888,552 | 0.62% | 676,282,313 |
| 2017-04-10 | 2017-04-06 | 6.500 | 97,863,080 | -1,417,497 | 0.58% | 636,112,243 |
| 2017-04-07 | 2017-04-05 | 6.664 | 99,280,577 | -3,010,072 | 0.59% | 661,640,428 |
| 2017-04-06 | 2017-04-03 | 6.573 | 102,290,649 | +130,624 | 0.61% | 672,362,234 |
| 2017-04-05 | 2017-03-31 | 6.537 | 102,160,025 | -3,330,808 | 0.61% | 667,773,059 |
| 2017-04-03 | 2017-03-30 | 6.537 | 105,490,833 | +3,077,131 | 0.63% | 689,545,018 |
| 2017-03-31 | 2017-03-29 | 6.573 | 102,413,702 | +2,772,641 | 0.61% | 673,171,068 |
| 2017-03-30 | 2017-03-28 | 6.518 | 99,641,061 | +1,053,756 | 0.59% | 649,488,456 |
| 2017-03-29 | 2017-03-27 | 6.518 | 98,587,305 | -17,527 | 0.59% | 642,619,778 |
| 2017-03-28 | 2017-03-24 | 6.555 | 98,604,832 | -129,671 | 0.59% | 646,334,775 |
| 2017-03-27 | 2017-03-23 | 6.573 | 98,734,503 | -1,368,052 | 0.59% | 648,987,485 |
| 2017-03-24 | 2017-03-22 | 6.537 | 100,102,555 | -1,462,842 | 0.59% | 654,324,325 |
| 2017-03-23 | 2017-03-21 | 6.664 | 101,565,397 | -2,118,003 | 0.60% | 676,867,266 |
| 2017-03-22 | 2017-03-20 | 6.610 | 103,683,400 | +452,791 | 0.62% | 685,303,070 |
| 2017-03-21 | 2017-03-17 | 6.610 | 103,230,609 | -9,588,981 | 0.61% | 682,310,315 |
| 2017-03-20 | 2017-03-16 | 6.701 | 112,819,590 | -1,639,381 | 0.67% | 755,988,968 |
| 2017-03-17 | 2017-03-15 | 6.537 | 114,458,971 | +1,001,746 | 0.68% | 748,165,608 |
| 2017-03-16 | 2017-03-14 | 6.573 | 113,457,225 | -3,142,825 | 0.67% | 745,760,771 |
| 2017-03-15 | 2017-03-13 | 6.555 | 116,600,050 | +5,566,839 | 0.69% | 764,289,797 |
| 2017-03-14 | 2017-03-10 | 6.372 | 111,033,211 | -1,195,625 | 0.66% | 707,527,302 |
| 2017-03-13 | 2017-03-09 | 6.390 | 112,228,836 | -2,898,830 | 0.67% | 717,195,209 |
| 2017-03-10 | 2017-03-08 | 6.500 | 115,127,666 | +4,590,896 | 0.68% | 748,332,445 |
| 2017-03-09 | 2017-03-07 | 6.464 | 110,536,770 | +722,324 | 0.66% | 714,455,047 |
| 2017-03-08 | 2017-03-06 | 6.427 | 109,814,446 | +406,005 | 0.65% | 705,776,210 |
| 2017-03-07 | 2017-03-03 | 6.390 | 109,408,441 | +361,417 | 0.65% | 699,171,554 |
| 2017-03-06 | 2017-03-02 | 6.445 | 109,047,024 | -105,923 | 0.65% | 702,835,031 |
| 2017-03-03 | 2017-03-01 | 6.482 | 109,152,947 | -1,602,410 | 0.65% | 707,503,667 |
| 2017-03-02 | 2017-02-28 | 6.537 | 110,755,357 | +1,229,808 | 0.66% | 723,956,788 |
| 2017-03-01 | 2017-02-27 | 6.482 | 109,525,549 | +1,502,650 | 0.65% | 709,918,786 |
| 2017-02-28 | 2017-02-24 | 6.555 | 108,022,899 | +6,858,858 | 0.64% | 708,068,303 |
| 2017-02-27 | 2017-02-23 | 6.610 | 101,164,041 | -354,353 | 0.60% | 668,651,181 |
| 2017-02-24 | 2017-02-22 | 6.664 | 101,518,394 | -4,869,766 | 0.60% | 676,554,021 |
| 2017-02-23 | 2017-02-21 | 6.573 | 106,388,160 | +15,067,247 | 0.63% | 699,295,406 |
| 2017-02-22 | 2017-02-20 | 6.664 | 91,320,913 | +8,003,947 | 0.54% | 608,594,448 |
| 2017-02-21 | 2017-02-17 | 6.591 | 83,316,966 | +247,629 | 0.49% | 549,168,382 |
| 2017-02-20 | 2017-02-16 | 6.756 | 83,069,337 | -975,884 | 0.49% | 561,186,668 |
| 2017-02-17 | 2017-02-15 | 6.628 | 84,045,221 | +2,566,310 | 0.50% | 557,037,618 |
| 2017-02-16 | 2017-02-14 | 6.244 | 81,478,911 | -6,468,952 | 0.48% | 508,787,225 |
| 2017-02-15 | 2017-02-13 | 6.171 | 87,947,863 | -115,950 | 0.52% | 542,758,793 |
| 2017-02-14 | 2017-02-10 | 6.080 | 88,063,813 | +807,296 | 0.52% | 535,434,802 |
| 2017-02-13 | 2017-02-09 | 6.025 | 87,256,517 | +6,347,902 | 0.52% | 525,746,863 |
| 2017-02-10 | 2017-02-08 | 5.971 | 80,908,615 | +735,002 | 0.48% | 483,067,029 |
| 2017-02-09 | 2017-02-07 | 5.916 | 80,173,613 | +970,507 | 0.48% | 474,287,132 |
| 2017-02-08 | 2017-02-06 | 5.897 | 79,203,106 | +263,741 | 0.47% | 467,099,726 |
| 2017-02-07 | 2017-02-03 | 5.916 | 78,939,365 | -252,485 | 0.47% | 466,985,629 |
| 2017-02-06 | 2017-02-02 | 5.916 | 79,191,850 | -297,187 | 0.47% | 468,479,267 |
| 2017-02-03 | 2017-02-01 | 5.989 | 79,489,037 | -735,036 | 0.47% | 476,042,751 |
| 2017-02-02 | 2017-01-27 | 5.952 | 80,224,073 | -11,487 | 0.48% | 477,515,182 |
| 2017-02-01 | 2017-01-25 | 5.916 | 80,235,560 | -1,252,568 | 0.48% | 474,653,595 |
| 2017-01-26 | 2017-01-24 | 5.934 | 81,488,128 | -1,637,652 | 0.48% | 483,551,326 |
| 2017-01-25 | 2017-01-23 | 5.916 | 83,125,780 | -1,727,970 | 0.49% | 491,751,417 |
| 2017-01-24 | 2017-01-20 | 5.934 | 84,853,750 | +273,844 | 0.50% | 503,522,959 |
| 2017-01-23 | 2017-01-19 | 5.971 | 84,579,906 | -350,823 | 0.50% | 504,986,569 |
| 2017-01-20 | 2017-01-18 | 5.989 | 84,930,729 | +3,760,044 | 0.50% | 508,631,874 |
| 2017-01-19 | 2017-01-17 | 5.952 | 81,170,685 | -4,267,777 | 0.48% | 483,149,671 |
| 2017-01-18 | 2017-01-16 | 5.897 | 85,438,462 | -516,002 | 0.51% | 503,872,691 |
| 2017-01-17 | 2017-01-13 | 5.952 | 85,954,464 | -242,080 | 0.51% | 511,624,005 |
| 2017-01-16 | 2017-01-12 | 5.971 | 86,196,544 | -57,507 | 0.51% | 514,638,749 |
| 2017-01-13 | 2017-01-11 | 5.971 | 86,254,051 | +3,792,284 | 0.51% | 514,982,096 |
| 2017-01-12 | 2017-01-10 | 5.971 | 82,461,767 | -8,274,583 | 0.49% | 492,340,164 |
| 2017-01-11 | 2017-01-09 | 5.952 | 90,736,350 | +4,009,686 | 0.54% | 540,087,072 |
| 2017-01-10 | 2017-01-06 | 5.952 | 86,726,664 | -2,860,762 | 0.52% | 516,220,347 |
| 2017-01-09 | 2017-01-05 | 5.952 | 89,587,426 | +4,344,624 | 0.53% | 533,248,369 |
| 2017-01-06 | 2017-01-04 | 5.897 | 85,242,802 | -727,507 | 0.51% | 502,718,788 |
| 2017-01-05 | 2017-01-03 | 5.861 | 85,970,309 | +4,262,466 | 0.51% | 503,869,878 |
| 2017-01-04 | 2016-12-30 | 5.806 | 81,707,843 | +186,215 | 0.49% | 474,412,084 |
| 2017-01-03 | 2016-12-29 | 5.751 | 81,521,628 | -3,361,352 | 0.48% | 468,865,497 |
| 2016-12-30 | 2016-12-28 | 5.770 | 84,882,980 | +388,861 | 0.50% | 489,747,894 |
| 2016-12-29 | 2016-12-23 | 5.715 | 84,494,119 | +2,917,590 | 0.50% | 482,876,084 |
| 2016-12-28 | 2016-12-22 | 5.751 | 81,576,529 | -246,636 | 0.48% | 469,181,255 |
| 2016-12-23 | 2016-12-21 | 5.824 | 81,823,165 | +12,597 | 0.49% | 476,575,634 |
| 2016-12-22 | 2016-12-20 | 5.770 | 81,810,568 | +896,569 | 0.49% | 472,021,051 |
| 2016-12-21 | 2016-12-19 | 5.788 | 80,913,999 | -80,040 | 0.48% | 468,325,499 |
| 2016-12-20 | 2016-12-16 | 5.806 | 80,994,039 | -438,002 | 0.48% | 470,267,595 |
| 2016-12-19 | 2016-12-15 | 5.788 | 81,432,041 | +444,803 | 0.48% | 471,323,896 |
| 2016-12-16 | 2016-12-14 | 5.897 | 80,987,238 | +418,693 | 0.48% | 477,621,631 |
| 2016-12-15 | 2016-12-13 | 5.916 | 80,568,545 | -274,963 | 0.48% | 476,623,452 |
| 2016-12-14 | 2016-12-12 | 5.952 | 80,843,508 | +292,126 | 0.48% | 481,202,225 |
| 2016-12-13 | 2016-12-09 | 6.007 | 80,551,382 | +116,056 | 0.48% | 483,875,653 |
| 2016-12-12 | 2016-12-08 | 6.025 | 80,435,326 | -1,052,442 | 0.48% | 484,647,127 |
| 2016-12-09 | 2016-12-07 | 5.971 | 81,487,768 | +1,653,477 | 0.48% | 486,524,877 |
| 2016-12-08 | 2016-12-06 | 5.916 | 79,834,291 | +1,759,161 | 0.47% | 472,279,788 |
| 2016-12-07 | 2016-12-05 | 5.897 | 78,075,130 | -522,026 | 0.46% | 460,447,495 |
| 2016-12-06 | 2016-12-02 | 5.916 | 78,597,156 | -6,298,978 | 0.47% | 464,961,205 |
| 2016-12-05 | 2016-12-01 | 5.971 | 84,896,134 | +7,773,991 | 0.50% | 506,874,617 |
| 2016-12-02 | 2016-11-30 | 5.934 | 77,122,143 | -792,404 | 0.46% | 457,643,530 |
| 2016-12-01 | 2016-11-29 | 5.952 | 77,914,547 | -64,080 | 0.46% | 463,768,265 |
| 2016-11-30 | 2016-11-28 | 5.971 | 77,978,627 | +82,114 | 0.46% | 465,573,458 |
| 2016-11-29 | 2016-11-25 | 5.861 | 77,896,513 | -167,258 | 0.46% | 456,549,558 |
| 2016-11-28 | 2016-11-24 | 5.843 | 78,063,771 | -280,752 | 0.46% | 456,104,526 |
| 2016-11-25 | 2016-11-23 | 5.861 | 78,344,523 | +584,386 | 0.47% | 459,175,333 |
| 2016-11-24 | 2016-11-22 | 5.806 | 77,760,137 | +1,367,583 | 0.46% | 451,490,913 |
| 2016-11-23 | 2016-11-21 | 5.697 | 76,392,554 | -1,834,840 | 0.45% | 435,181,576 |
| 2016-11-22 | 2016-11-18 | 5.697 | 78,227,394 | +300,134 | 0.46% | 445,634,016 |
| 2016-11-21 | 2016-11-17 | 5.678 | 77,927,260 | +62,437 | 0.46% | 442,501,423 |
| 2016-11-18 | 2016-11-16 | 5.678 | 77,864,823 | +637,487 | 0.46% | 442,146,882 |
| 2016-11-17 | 2016-11-15 | 5.715 | 77,227,336 | +775,034 | 0.46% | 441,347,091 |
| 2016-11-16 | 2016-11-14 | 5.678 | 76,452,302 | +389,567 | 0.45% | 434,126,036 |
| 2016-11-15 | 2016-11-11 | 5.770 | 76,062,735 | +5,138 | 0.45% | 438,857,876 |
| 2016-11-14 | 2016-11-10 | 5.861 | 76,057,597 | -822,976 | 0.45% | 445,771,716 |
| 2016-11-11 | 2016-11-09 | 5.824 | 76,880,573 | +547,691 | 0.46% | 447,787,712 |
| 2016-11-10 | 2016-11-08 | 5.989 | 76,332,882 | -219,624 | 0.45% | 457,141,217 |
| 2016-11-09 | 2016-11-07 | 5.952 | 76,552,506 | +204,212 | 0.45% | 455,661,032 |
| 2016-11-08 | 2016-11-04 | 5.934 | 76,348,294 | +340,663 | 0.45% | 453,051,502 |
| 2016-11-07 | 2016-11-03 | 5.916 | 76,007,631 | +342,854 | 0.45% | 449,642,220 |
| 2016-11-04 | 2016-11-02 | 5.916 | 75,664,777 | +182,829 | 0.45% | 447,613,981 |
| 2016-11-03 | 2016-11-01 | 6.044 | 75,481,948 | +220,970 | 0.45% | 456,179,716 |
| 2016-11-02 | 2016-10-31 | 5.971 | 75,260,978 | +160,621 | 0.45% | 449,347,663 |
| 2016-11-01 | 2016-10-28 | 5.879 | 75,100,357 | -164,336 | 0.45% | 441,532,575 |
| 2016-10-31 | 2016-10-27 | 5.897 | 75,264,693 | -444,937 | 0.45% | 443,872,964 |
| 2016-10-28 | 2016-10-26 | 5.971 | 75,709,630 | -43,294 | 0.45% | 452,026,351 |
| 2016-10-27 | 2016-10-25 | 6.025 | 75,752,924 | -96,446 | 0.45% | 456,434,241 |
| 2016-10-26 | 2016-10-24 | 6.025 | 75,849,370 | -293,537 | 0.45% | 457,015,358 |
| 2016-10-25 | 2016-10-20 | 5.916 | 76,142,907 | -2,406,842 | 0.45% | 450,442,479 |
| 2016-10-24 | 2016-10-19 | 5.897 | 78,549,749 | +1,493,709 | 0.47% | 463,246,557 |
| 2016-10-20 | 2016-10-18 | 5.989 | 77,056,040 | +1,116,563 | 0.46% | 461,472,055 |
| 2016-10-19 | 2016-10-17 | 5.861 | 75,939,477 | +2,323,141 | 0.45% | 445,079,417 |
| 2016-10-18 | 2016-10-14 | 5.934 | 73,616,336 | -3,225,541 | 0.44% | 436,840,038 |
| 2016-10-17 | 2016-10-13 | 5.824 | 76,841,877 | +687,183 | 0.46% | 447,562,328 |
| 2016-10-14 | 2016-10-12 | 5.971 | 76,154,694 | -205,824 | 0.45% | 454,683,618 |
| 2016-10-13 | 2016-10-11 | 6.153 | 76,360,518 | -1,076,073 | 0.45% | 469,854,773 |
| 2016-10-12 | 2016-10-07 | 6.244 | 77,436,591 | +1,748,500 | 0.46% | 483,545,347 |
| 2016-10-11 | 2016-10-06 | 6.263 | 75,688,091 | -98,494 | 0.45% | 474,008,957 |
| 2016-10-07 | 2016-10-05 | 6.208 | 75,786,585 | -532,669 | 0.45% | 470,474,546 |
| 2016-10-06 | 2016-10-04 | 6.226 | 76,319,254 | +10,560 | 0.45% | 475,174,769 |
| 2016-10-05 | 2016-10-03 | 6.135 | 76,308,694 | +1,668,769 | 0.45% | 468,142,613 |
| 2016-10-04 | 2016-09-30 | 6.062 | 74,639,925 | +11,706 | 0.44% | 452,453,711 |
| 2016-10-03 | 2016-09-29 | 6.226 | 74,628,219 | -104,734 | 0.44% | 464,646,139 |
| 2016-09-30 | 2016-09-28 | 6.226 | 74,732,953 | +3,540,709 | 0.44% | 465,298,228 |
| 2016-09-29 | 2016-09-27 | 6.226 | 71,192,244 | +98,453 | 0.42% | 443,253,260 |
| 2016-09-28 | 2016-09-26 | 6.080 | 71,093,791 | -72,066 | 0.42% | 432,255,754 |
| 2016-09-27 | 2016-09-23 | 6.171 | 71,165,857 | -642,204 | 0.42% | 439,190,827 |
| 2016-09-26 | 2016-09-22 | 6.226 | 71,808,061 | +81,232 | 0.43% | 447,087,426 |
| 2016-09-23 | 2016-09-21 | 6.208 | 71,726,829 | +185,667 | 0.43% | 445,272,040 |
| 2016-09-22 | 2016-09-20 | 6.135 | 71,541,162 | +29,414 | 0.42% | 438,894,505 |
| 2016-09-21 | 2016-09-19 | 6.098 | 71,511,748 | -114,516 | 0.42% | 436,102,662 |
| 2016-09-20 | 2016-09-15 | 5.989 | 71,626,264 | -487,663 | 0.43% | 428,954,294 |
| 2016-09-19 | 2016-09-14 | 5.952 | 72,113,927 | +99,558 | 0.43% | 429,241,420 |
| 2016-09-15 | 2016-09-13 | 5.971 | 72,014,369 | -84,892 | 0.43% | 429,963,698 |
| 2016-09-14 | 2016-09-12 | 5.989 | 72,099,261 | +591 | 0.43% | 431,786,971 |
| 2016-09-13 | 2016-09-09 | 6.281 | 72,098,670 | -2,161,172 | 0.43% | 452,846,038 |
| 2016-09-12 | 2016-09-08 | 6.171 | 74,259,842 | +332,168 | 0.44% | 458,284,953 |
| 2016-09-09 | 2016-09-07 | 6.208 | 73,927,674 | +871,375 | 0.44% | 458,934,637 |
| 2016-09-08 | 2016-09-06 | 6.135 | 73,056,299 | +1,158,939 | 0.43% | 448,189,648 |
| 2016-09-07 | 2016-09-05 | 6.080 | 71,897,360 | +641,279 | 0.43% | 437,141,516 |
| 2016-09-06 | 2016-09-02 | 6.025 | 71,256,081 | +345,027 | 0.42% | 429,339,404 |
| 2016-09-05 | 2016-09-01 | 5.934 | 70,911,054 | +95,933 | 0.42% | 420,786,868 |
| 2016-09-02 | 2016-08-31 | 5.824 | 70,815,121 | -477,493 | 0.42% | 412,459,738 |
| 2016-08-31 | 2016-08-29 | 5.678 | 71,292,614 | -135,904 | 0.42% | 404,827,312 |
| 2016-08-30 | 2016-08-26 | 5.715 | 71,428,518 | -750,883 | 0.42% | 408,207,382 |
| 2016-08-29 | 2016-08-25 | 5.678 | 72,179,401 | +201,824 | 0.43% | 409,862,835 |
| 2016-08-26 | 2016-08-24 | 5.715 | 71,977,577 | +1,482,072 | 0.43% | 411,345,203 |
| 2016-08-25 | 2016-08-23 | 5.751 | 70,495,505 | +2,925 | 0.42% | 405,449,581 |
| 2016-08-24 | 2016-08-22 | 5.715 | 70,492,580 | -7,400,540 | 0.42% | 402,858,582 |
| 2016-08-23 | 2016-08-19 | 5.660 | 77,893,120 | +13,893,262 | 0.46% | 440,885,352 |
| 2016-08-22 | 2016-08-18 | 5.733 | 63,999,858 | -13,351,666 | 0.38% | 366,921,817 |
| 2016-08-19 | 2016-08-17 | 5.678 | 77,351,524 | +4,614,509 | 0.46% | 439,232,169 |
| 2016-08-18 | 2016-08-16 | 5.642 | 72,737,015 | -509,900 | 0.43% | 410,373,049 |
| 2016-08-17 | 2016-08-15 | 5.642 | 73,246,915 | +3,334,251 | 0.44% | 413,249,840 |
| 2016-08-16 | 2016-08-12 | 5.532 | 69,912,664 | -2,298,907 | 0.42% | 386,779,419 |
| 2016-08-15 | 2016-08-11 | 5.496 | 72,211,571 | +2,199,250 | 0.43% | 396,860,765 |
| 2016-08-12 | 2016-08-10 | 5.423 | 70,012,321 | +50,025 | 0.42% | 379,660,837 |
| 2016-08-11 | 2016-08-09 | 5.386 | 69,962,296 | +48,798 | 0.42% | 376,834,751 |
| 2016-08-10 | 2016-08-08 | 5.368 | 69,913,498 | -54,775 | 0.42% | 375,295,398 |
| 2016-08-09 | 2016-08-05 | 5.331 | 69,968,273 | +1,191,720 | 0.42% | 373,034,400 |
| 2016-08-08 | 2016-08-04 | 5.277 | 68,776,553 | -1,087,067 | 0.41% | 362,913,501 |
| 2016-08-05 | 2016-08-03 | 5.240 | 69,863,620 | +296,388 | 0.41% | 366,098,423 |
| 2016-08-04 | 2016-08-01 | 5.331 | 69,567,232 | +227,927 | 0.41% | 370,896,258 |
| 2016-08-03 | 2016-07-29 | 5.204 | 69,339,305 | -400,340 | 0.41% | 360,818,853 |
| 2016-08-01 | 2016-07-28 | 5.258 | 69,739,645 | +807,197 | 0.41% | 366,722,112 |
| 2016-07-29 | 2016-07-27 | 5.295 | 68,932,448 | -176,735 | 0.41% | 364,994,715 |
| 2016-07-28 | 2016-07-26 | 5.240 | 69,109,183 | +316,962 | 0.41% | 362,145,032 |
| 2016-07-27 | 2016-07-25 | 5.240 | 68,792,221 | +2,502,390 | 0.41% | 360,484,092 |
| 2016-07-26 | 2016-07-22 | 5.204 | 66,289,831 | -2,145,797 | 0.39% | 344,950,397 |
| 2016-07-25 | 2016-07-21 | 5.240 | 68,435,628 | -1,221,898 | 0.41% | 358,615,478 |
| 2016-07-22 | 2016-07-20 | 5.222 | 69,657,526 | +1,381,988 | 0.41% | 363,746,611 |
| 2016-07-21 | 2016-07-19 | 5.185 | 68,275,538 | -164,307 | 0.41% | 354,036,752 |
| 2016-07-20 | 2016-07-18 | 5.240 | 68,439,845 | -60,925 | 0.41% | 358,637,576 |
| 2016-07-19 | 2016-07-15 | 5.204 | 68,500,770 | +954,186 | 0.41% | 356,455,393 |
| 2016-07-18 | 2016-07-14 | 5.240 | 67,546,584 | -114,658 | 0.40% | 353,956,722 |
| 2016-07-15 | 2016-07-13 | 5.204 | 67,661,242 | +134,405 | 0.40% | 352,086,767 |
| 2016-07-14 | 2016-07-12 | 5.185 | 67,526,837 | -62,272 | 0.40% | 350,154,429 |
| 2016-07-12 | 2016-07-08 | 5.058 | 67,589,109 | +299,756 | 0.40% | 341,838,809 |
| 2016-07-08 | 2016-07-06 | 5.058 | 67,289,353 | +8,077,885 | 0.40% | 340,322,763 |
| 2016-07-07 | 2016-07-05 | 5.149 | 59,211,468 | -43,816 | 0.35% | 304,873,596 |
| 2016-07-06 | 2016-07-04 | 5.240 | 59,255,284 | -2,230,403 | 0.35% | 310,508,760 |
| 2016-07-05 | 2016-06-30 | 5.167 | 61,485,687 | +1,882,086 | 0.37% | 317,705,945 |
| 2016-07-04 | 2016-06-29 | 5.094 | 59,603,601 | -13,282,162 | 0.35% | 303,627,832 |
| 2016-06-30 | 2016-06-28 | 5.768 | 72,885,763 | +2,548,661 | 0.43% | 420,374,072 |
| 2016-06-29 | 2016-06-27 | 5.709 | 70,337,102 | +3,300,036 | 0.42% | 401,548,976 |
| 2016-06-28 | 2016-06-24 | 5.670 | 67,037,066 | +2,428,657 | 0.43% | 380,088,034 |
| 2016-06-27 | 2016-06-23 | 5.768 | 64,608,409 | +186,541 | 0.41% | 372,633,816 |
| 2016-06-24 | 2016-06-22 | 5.748 | 64,421,868 | -5,646,332 | 0.41% | 370,298,408 |
| 2016-06-23 | 2016-06-21 | 5.728 | 70,068,200 | -532,261 | 0.45% | 401,383,746 |
| 2016-06-22 | 2016-06-20 | 5.611 | 70,600,461 | +101,951 | 0.45% | 396,150,889 |
| 2016-06-21 | 2016-06-17 | 5.455 | 70,498,510 | +4,434,649 | 0.45% | 384,552,237 |
| 2016-06-20 | 2016-06-16 | 5.416 | 66,063,861 | +159,506 | 0.42% | 357,779,063 |
| 2016-06-17 | 2016-06-15 | 5.494 | 65,904,355 | -1,022,960 | 0.42% | 362,069,244 |
| 2016-06-16 | 2016-06-14 | 5.513 | 66,927,315 | +581,401 | 0.43% | 368,997,745 |
| 2016-06-15 | 2016-06-13 | 5.474 | 66,345,914 | -756,042 | 0.42% | 363,197,971 |
| 2016-06-14 | 2016-06-10 | 5.592 | 67,101,956 | -475,458 | 0.43% | 375,208,280 |
| 2016-06-13 | 2016-06-08 | 5.807 | 67,577,414 | -299,173 | 0.43% | 392,400,199 |
| 2016-06-10 | 2016-06-07 | 5.748 | 67,876,587 | -155,278 | 0.43% | 390,156,214 |
| 2016-06-08 | 2016-06-06 | 5.631 | 68,031,865 | +197,873 | 0.43% | 383,068,169 |
| 2016-06-07 | 2016-06-03 | 5.572 | 67,833,992 | +24,766 | 0.43% | 377,975,314 |
| 2016-06-06 | 2016-06-02 | 5.553 | 67,809,226 | -2,814,517 | 0.43% | 376,511,572 |
| 2016-06-03 | 2016-06-01 | 5.513 | 70,623,743 | +179,490 | 0.45% | 389,377,669 |
| 2016-06-02 | 2016-05-31 | 5.553 | 70,444,253 | +2,349,403 | 0.45% | 391,142,592 |
| 2016-06-01 | 2016-05-30 | 5.474 | 68,094,850 | -407,495 | 0.43% | 372,772,185 |
| 2016-05-31 | 2016-05-27 | 5.474 | 68,502,345 | +37,590 | 0.44% | 375,002,939 |
| 2016-05-30 | 2016-05-26 | 5.435 | 68,464,755 | +292,055 | 0.44% | 372,120,037 |
| 2016-05-27 | 2016-05-25 | 5.455 | 68,172,700 | -1,205,513 | 0.43% | 371,865,509 |
| 2016-05-26 | 2016-05-24 | 5.279 | 69,378,213 | -614,313 | 0.44% | 366,233,506 |
| 2016-05-25 | 2016-05-23 | 5.279 | 69,992,526 | +1,782,193 | 0.45% | 369,476,340 |
| 2016-05-24 | 2016-05-20 | 5.259 | 68,210,333 | -286,429 | 0.43% | 358,734,917 |
| 2016-05-23 | 2016-05-19 | 5.240 | 68,496,762 | +564,674 | 0.44% | 358,902,131 |
| 2016-05-20 | 2016-05-18 | 5.259 | 67,932,088 | +65,981 | 0.43% | 357,271,559 |
| 2016-05-19 | 2016-05-17 | 5.318 | 67,866,107 | +131,113 | 0.43% | 360,905,119 |
| 2016-05-18 | 2016-05-16 | 5.279 | 67,734,994 | -274,711 | 0.43% | 357,559,286 |
| 2016-05-17 | 2016-05-13 | 5.259 | 68,009,705 | -86,440 | 0.43% | 357,679,765 |
| 2016-05-16 | 2016-05-12 | 5.298 | 68,096,145 | -1,050,468 | 0.43% | 360,797,084 |
| 2016-05-13 | 2016-05-11 | 5.240 | 69,146,613 | -525,191 | 0.44% | 362,307,152 |
| 2016-05-12 | 2016-05-10 | 5.240 | 69,671,804 | +37,339 | 0.44% | 365,058,992 |
| 2016-05-11 | 2016-05-09 | 5.259 | 69,634,465 | +96,324 | 0.44% | 366,224,778 |
| 2016-05-10 | 2016-05-06 | 5.240 | 69,538,141 | -1,102,917 | 0.44% | 364,358,639 |
| 2016-05-09 | 2016-05-05 | 5.318 | 70,641,058 | +390,413 | 0.45% | 375,662,029 |
| 2016-05-05 | 2016-05-03 | 5.396 | 70,250,645 | -1 | 0.45% | 379,079,762 |
| 2016-05-04 | 2016-04-29 | 5.494 | 70,250,646 | +222,597 | 0.45% | 385,947,154 |
| 2016-05-03 | 2016-04-28 | 5.513 | 70,028,049 | -87,054 | 0.45% | 386,093,363 |
| 2016-04-29 | 2016-04-27 | 5.513 | 70,115,103 | +360,391 | 0.45% | 386,573,328 |
| 2016-04-28 | 2016-04-26 | 5.513 | 69,754,712 | -78,001 | 0.44% | 384,586,344 |
| 2016-04-27 | 2016-04-25 | 5.513 | 69,832,713 | +1,829,026 | 0.44% | 385,016,396 |
| 2016-04-26 | 2016-04-22 | 5.572 | 68,003,687 | +98,630 | 0.43% | 378,920,866 |
| 2016-04-25 | 2016-04-21 | 5.611 | 67,905,057 | +266,993 | 0.43% | 381,026,530 |
| 2016-04-21 | 2016-04-19 | 5.592 | 67,638,064 | -682,315 | 0.43% | 378,205,990 |
| 2016-04-20 | 2016-04-18 | 5.474 | 68,320,379 | +873,097 | 0.43% | 374,006,801 |
| 2016-04-19 | 2016-04-15 | 5.533 | 67,447,282 | +49,102 | 0.43% | 373,183,204 |
| 2016-04-18 | 2016-04-14 | 5.572 | 67,398,180 | -292,561 | 0.43% | 375,546,942 |
| 2016-04-15 | 2016-04-13 | 5.553 | 67,690,741 | -6,273,303 | 0.43% | 375,853,682 |
| 2016-04-14 | 2016-04-12 | 5.455 | 73,964,044 | +352,351 | 0.47% | 403,455,883 |
| 2016-04-13 | 2016-04-11 | 5.455 | 73,611,693 | +184,299 | 0.47% | 401,533,894 |
| 2016-04-12 | 2016-04-08 | 5.377 | 73,427,394 | -5,036,696 | 0.47% | 394,786,242 |
| 2016-04-11 | 2016-04-07 | 5.357 | 78,464,090 | -627,771 | 0.50% | 420,332,244 |
| 2016-04-08 | 2016-04-06 | 5.377 | 79,091,861 | +2,483,143 | 0.50% | 425,241,547 |
| 2016-04-07 | 2016-04-05 | 5.377 | 76,608,718 | -3,980,645 | 0.49% | 411,890,798 |
| 2016-04-06 | 2016-04-01 | 5.474 | 80,589,363 | -7,416,975 | 0.51% | 441,170,999 |
| 2016-04-05 | 2016-03-31 | 5.455 | 88,006,338 | +758,011 | 0.56% | 480,053,184 |
| 2016-04-01 | 2016-03-30 | 5.494 | 87,248,327 | +3,338,430 | 0.55% | 479,330,020 |
| 2016-03-31 | 2016-03-29 | 5.357 | 83,909,897 | -13,275,157 | 0.53% | 449,505,440 |
| 2016-03-30 | 2016-03-24 | 5.416 | 97,185,054 | +237,409 | 0.62% | 526,320,699 |
| 2016-03-29 | 2016-03-23 | 5.533 | 96,947,645 | -3,336,347 | 0.62% | 536,407,573 |
| 2016-03-24 | 2016-03-22 | 5.533 | 100,283,992 | +42,351 | 0.64% | 554,867,452 |
| 2016-03-23 | 2016-03-21 | 5.533 | 100,241,641 | -1,744,148 | 0.64% | 554,633,125 |
| 2016-03-22 | 2016-03-18 | 5.533 | 101,985,789 | +2,210,765 | 0.65% | 564,283,429 |
| 2016-03-21 | 2016-03-17 | 5.455 | 99,775,024 | -532,497 | 0.63% | 544,248,506 |
| 2016-03-18 | 2016-03-16 | 5.396 | 100,307,521 | -4,427,749 | 0.64% | 541,269,780 |
| 2016-03-17 | 2016-03-15 | 5.377 | 104,735,270 | -4 | 0.67% | 563,114,683 |
| 2016-03-16 | 2016-03-14 | 5.416 | 104,735,274 | +38,020 | 0.67% | 567,210,084 |
| 2016-03-15 | 2016-03-11 | 5.318 | 104,697,254 | +5,105,819 | 0.67% | 556,769,448 |
| 2016-03-14 | 2016-03-10 | 5.259 | 99,591,435 | +159,941 | 0.63% | 523,775,851 |
| 2016-03-11 | 2016-03-09 | 5.259 | 99,431,494 | -148,330 | 0.63% | 522,934,682 |
| 2016-03-10 | 2016-03-08 | 5.318 | 99,579,824 | -540,107 | 0.63% | 529,555,471 |
| 2016-03-09 | 2016-03-07 | 5.416 | 100,119,931 | +201,481 | 0.64% | 542,214,980 |
| 2016-03-08 | 2016-03-04 | 5.357 | 99,918,450 | +412,530 | 0.64% | 535,263,281 |
| 2016-03-07 | 2016-03-03 | 5.279 | 99,505,920 | -2,821,308 | 0.63% | 525,271,557 |
| 2016-03-04 | 2016-03-02 | 5.201 | 102,327,228 | +2,146,681 | 0.65% | 532,162,230 |
| 2016-03-03 | 2016-03-01 | 5.083 | 100,180,547 | -537,054 | 0.64% | 509,246,377 |
| 2016-03-02 | 2016-02-29 | 5.005 | 100,717,601 | +602,197 | 0.64% | 504,099,816 |
| 2016-03-01 | 2016-02-26 | 5.044 | 100,115,404 | +636,792 | 0.64% | 505,000,504 |
| 2016-02-29 | 2016-02-25 | 5.005 | 99,478,612 | +160,324 | 0.63% | 497,898,575 |
| 2016-02-26 | 2016-02-24 | 5.064 | 99,318,288 | -1,670,992 | 0.63% | 502,921,486 |
| 2016-02-25 | 2016-02-23 | 5.142 | 100,989,280 | -600,161 | 0.64% | 519,280,752 |
| 2016-02-24 | 2016-02-22 | 5.161 | 101,589,441 | +2,128,549 | 0.65% | 524,352,929 |
| 2016-02-23 | 2016-02-19 | 5.064 | 99,460,892 | +133,442 | 0.63% | 503,643,595 |
| 2016-02-22 | 2016-02-18 | 5.122 | 99,327,450 | +18,933 | 0.63% | 508,793,762 |
| 2016-02-19 | 2016-02-17 | 5.103 | 99,308,517 | +36,300 | 0.63% | 506,755,189 |
| 2016-02-18 | 2016-02-16 | 5.142 | 99,272,217 | +81,223 | 0.63% | 510,451,719 |
| 2016-02-17 | 2016-02-15 | 5.044 | 99,190,994 | +346,912 | 0.63% | 500,337,610 |
| 2016-02-16 | 2016-02-12 | 4.888 | 98,844,082 | -308,935 | 0.63% | 483,127,637 |
| 2016-02-15 | 2016-02-11 | 5.064 | 99,153,017 | +43,872 | 0.63% | 502,084,597 |
| 2016-02-12 | 2016-02-05 | 5.318 | 99,109,145 | -75,896 | 0.63% | 527,052,448 |
| 2016-02-11 | 2016-02-04 | 5.220 | 99,185,041 | -280,942 | 0.63% | 517,760,172 |
| 2016-02-05 | 2016-02-03 | 5.181 | 99,465,983 | +2,362,454 | 0.63% | 515,337,390 |
| 2016-02-04 | 2016-02-02 | 5.298 | 97,103,529 | -3,145,276 | 0.62% | 514,488,303 |
| 2016-02-03 | 2016-02-01 | 5.357 | 100,248,805 | +2,224,923 | 0.64% | 537,032,994 |
| 2016-02-02 | 2016-01-29 | 5.377 | 98,023,882 | +312,425 | 0.62% | 527,030,553 |
| 2016-02-01 | 2016-01-28 | 5.279 | 97,711,457 | +269,916 | 0.62% | 515,798,951 |
| 2016-01-29 | 2016-01-27 | 5.279 | 97,441,541 | -239,371 | 0.62% | 514,374,119 |
| 2016-01-28 | 2016-01-26 | 5.298 | 97,680,912 | +410,207 | 0.62% | 517,547,479 |
| 2016-01-27 | 2016-01-25 | 5.298 | 97,270,705 | -190,781 | 0.62% | 515,374,060 |
| 2016-01-26 | 2016-01-22 | 5.337 | 97,461,486 | +353,822 | 0.62% | 520,195,842 |
| 2016-01-25 | 2016-01-21 | 5.279 | 97,107,664 | -145,924 | 0.62% | 512,611,650 |
| 2016-01-22 | 2016-01-20 | 5.357 | 97,253,588 | -740,623 | 0.62% | 520,987,612 |
| 2016-01-21 | 2016-01-19 | 5.513 | 97,994,211 | +1,503,280 | 0.62% | 540,282,287 |
| 2016-01-20 | 2016-01-18 | 5.377 | 96,490,931 | -1,756,816 | 0.61% | 518,788,561 |
| 2016-01-19 | 2016-01-15 | 5.494 | 98,247,747 | -3,277,565 | 0.62% | 539,759,284 |
| 2016-01-18 | 2016-01-14 | 5.572 | 101,525,312 | +5,763,901 | 0.65% | 565,705,490 |
| 2016-01-15 | 2016-01-13 | 5.631 | 95,761,411 | +331,911 | 0.61% | 539,205,391 |
| 2016-01-14 | 2016-01-12 | 5.592 | 95,429,500 | -4,847,832 | 0.61% | 533,604,990 |
| 2016-01-13 | 2016-01-11 | 5.631 | 100,277,332 | +2,620,318 | 0.64% | 564,633,263 |
| 2016-01-12 | 2016-01-08 | 5.807 | 97,657,014 | -6,122,278 | 0.62% | 567,062,713 |
| 2016-01-11 | 2016-01-07 | 5.748 | 103,779,292 | +1,765,994 | 0.66% | 596,525,804 |
| 2016-01-08 | 2016-01-06 | 5.904 | 102,013,298 | -3,332,293 | 0.65% | 602,330,607 |
| 2016-01-07 | 2016-01-05 | 5.963 | 105,345,591 | -14,077,958 | 0.67% | 628,184,772 |
| 2016-01-06 | 2016-01-04 | 6.022 | 119,423,549 | +3,063,809 | 0.76% | 719,137,425 |
| 2016-01-05 | 2015-12-31 | 6.198 | 116,359,740 | -5,956,775 | 0.74% | 721,162,616 |
| 2016-01-04 | 2015-12-29 | 6.354 | 122,316,515 | +731,851 | 0.78% | 777,212,292 |
| 2015-12-30 | 2015-12-28 | 6.374 | 121,584,664 | +163,058 | 0.77% | 774,939,146 |
| 2015-12-29 | 2015-12-24 | 6.530 | 121,421,606 | -1,335,270 | 0.77% | 792,891,278 |
| 2015-12-28 | 2015-12-22 | 6.471 | 122,756,876 | +2,394,034 | 0.78% | 794,410,585 |
| 2015-12-23 | 2015-12-21 | 6.452 | 120,362,842 | +90,895 | 0.77% | 776,564,574 |
| 2015-12-22 | 2015-12-18 | 6.217 | 120,271,947 | -1,951,360 | 0.76% | 747,760,745 |
| 2015-12-21 | 2015-12-17 | 5.983 | 122,223,307 | +1,507,449 | 0.78% | 731,217,636 |
| 2015-12-18 | 2015-12-16 | 5.709 | 120,715,858 | -547,004 | 0.77% | 689,157,327 |
| 2015-12-17 | 2015-12-15 | 5.611 | 121,262,862 | -6,004 | 0.77% | 680,426,018 |
| 2015-12-16 | 2015-12-14 | 5.611 | 121,268,866 | +380,248 | 0.77% | 680,459,708 |
| 2015-12-15 | 2015-12-11 | 5.650 | 120,888,618 | +223,198 | 0.77% | 683,053,084 |
| 2015-12-14 | 2015-12-10 | 5.670 | 120,665,420 | -4,315,401 | 0.77% | 684,151,097 |
| 2015-12-11 | 2015-12-09 | 5.709 | 124,980,821 | +3,374,991 | 0.79% | 713,505,665 |
| 2015-12-10 | 2015-12-08 | 5.787 | 121,605,830 | -1,328,429 | 0.77% | 703,748,218 |
| 2015-12-09 | 2015-12-07 | 5.826 | 122,934,259 | +70,257 | 0.78% | 716,243,004 |
| 2015-12-08 | 2015-12-04 | 5.807 | 122,864,002 | +206,127 | 0.78% | 713,431,544 |
| 2015-12-07 | 2015-12-03 | 5.904 | 122,657,875 | +193,066 | 0.78% | 724,225,113 |
| 2015-12-04 | 2015-12-02 | 5.924 | 122,464,809 | +5,022,361 | 0.78% | 725,479,490 |
| 2015-12-03 | 2015-12-01 | 5.865 | 117,442,448 | +2,410,087 | 0.75% | 688,838,720 |
| 2015-12-02 | 2015-11-30 | 5.807 | 115,032,361 | -115,217 | 0.73% | 667,955,736 |
| 2015-12-01 | 2015-11-27 | 5.846 | 115,147,578 | -635,380 | 0.73% | 673,127,288 |
| 2015-11-30 | 2015-11-26 | 5.865 | 115,782,958 | -47,593 | 0.74% | 679,105,263 |
| 2015-11-27 | 2015-11-25 | 5.846 | 115,830,551 | -266,678 | 0.74% | 677,119,797 |
| 2015-11-26 | 2015-11-24 | 5.924 | 116,097,229 | -5,705,864 | 0.74% | 687,758,052 |
| 2015-11-25 | 2015-11-23 | 5.983 | 121,803,093 | +5,472,711 | 0.77% | 728,703,649 |
| 2015-11-24 | 2015-11-20 | 6.022 | 116,330,382 | +8,222,034 | 0.74% | 700,511,181 |
| 2015-11-23 | 2015-11-19 | 6.022 | 108,108,348 | -645,854 | 0.69% | 651,000,240 |
| 2015-11-20 | 2015-11-18 | 5.924 | 108,754,202 | -1,004,209 | 0.69% | 644,258,082 |
| 2015-11-19 | 2015-11-17 | 5.885 | 109,758,411 | +445,706 | 0.70% | 645,915,204 |
| 2015-11-18 | 2015-11-16 | 5.885 | 109,312,705 | +1,225,164 | 0.70% | 643,292,277 |
| 2015-11-17 | 2015-11-13 | 5.944 | 108,087,541 | -588,100 | 0.69% | 642,422,024 |
| 2015-11-16 | 2015-11-12 | 6.100 | 108,675,641 | -772,073 | 0.69% | 662,915,243 |
| 2015-11-13 | 2015-11-11 | 6.041 | 109,447,714 | +65,981 | 0.70% | 661,205,375 |
| 2015-11-12 | 2015-11-10 | 6.061 | 109,381,733 | +517,105 | 0.70% | 662,945,298 |
| 2015-11-11 | 2015-11-09 | 6.178 | 108,864,628 | +243,128 | 0.69% | 672,581,746 |
| 2015-11-10 | 2015-11-06 | 6.159 | 108,621,500 | -49,543 | 0.69% | 668,955,996 |
| 2015-11-09 | 2015-11-05 | 6.217 | 108,671,043 | +145,026 | 0.69% | 675,635,026 |
| 2015-11-06 | 2015-11-04 | 6.217 | 108,526,017 | +1,384,746 | 0.69% | 674,733,364 |
| 2015-11-05 | 2015-11-03 | 6.100 | 107,141,271 | -62,946 | 0.68% | 653,555,673 |
| 2015-11-04 | 2015-11-02 | 6.061 | 107,204,217 | -189,181 | 0.68% | 649,747,720 |
| 2015-11-03 | 2015-10-30 | 6.217 | 107,393,398 | -121,214 | 0.68% | 667,691,588 |
| 2015-11-02 | 2015-10-29 | 6.178 | 107,514,612 | +159,028 | 0.68% | 664,241,148 |
| 2015-10-30 | 2015-10-28 | 6.217 | 107,355,584 | +163,264 | 0.68% | 667,456,489 |
| 2015-10-29 | 2015-10-27 | 6.295 | 107,192,320 | -3,197,262 | 0.68% | 674,824,347 |
| 2015-10-28 | 2015-10-26 | 6.315 | 110,389,582 | -302,004 | 0.70% | 697,110,802 |
| 2015-10-27 | 2015-10-23 | 6.354 | 110,691,586 | -128,590 | 0.70% | 703,346,243 |
| 2015-10-26 | 2015-10-22 | 6.295 | 110,820,176 | +2,625,008 | 0.70% | 697,663,349 |
| 2015-10-23 | 2015-10-20 | 6.295 | 108,195,168 | +143,826 | 0.69% | 681,137,731 |
| 2015-10-22 | 2015-10-19 | 6.295 | 108,051,342 | -539,962 | 0.69% | 680,232,281 |
| 2015-10-20 | 2015-10-16 | 6.276 | 108,591,304 | +717,162 | 0.69% | 681,508,508 |
| 2015-10-19 | 2015-10-15 | 6.198 | 107,874,142 | +188,775 | 0.69% | 668,571,436 |
| 2015-10-16 | 2015-10-14 | 6.100 | 107,685,367 | -480,359 | 0.68% | 656,874,628 |
| 2015-10-15 | 2015-10-13 | 6.178 | 108,165,726 | -456,977 | 0.69% | 668,263,827 |
| 2015-10-14 | 2015-10-12 | 6.276 | 108,622,703 | -1,513,457 | 0.69% | 681,705,565 |
| 2015-10-13 | 2015-10-09 | 6.198 | 110,136,160 | +1,285,822 | 0.70% | 682,590,742 |
| 2015-10-12 | 2015-10-08 | 6.100 | 108,850,338 | -154,887 | 0.69% | 663,980,885 |
| 2015-10-09 | 2015-10-07 | 6.119 | 109,005,225 | +133,064 | 0.69% | 667,056,859 |
| 2015-10-08 | 2015-10-06 | 5.904 | 108,872,161 | -2,341,538 | 0.69% | 642,828,299 |
| 2015-10-07 | 2015-10-05 | 5.904 | 111,213,699 | +1,673,052 | 0.71% | 656,653,751 |
| 2015-10-06 | 2015-10-02 | 5.807 | 109,540,647 | -806,679 | 0.70% | 636,067,128 |
| 2015-10-05 | 2015-09-30 | 5.728 | 110,347,326 | -449,368 | 0.70% | 632,121,606 |
| 2015-10-02 | 2015-09-29 | 5.670 | 110,796,694 | +524,040 | 0.70% | 628,197,206 |
| 2015-09-30 | 2015-09-25 | 5.846 | 110,272,654 | +97,350 | 0.70% | 644,629,560 |
| 2015-09-29 | 2015-09-24 | 5.787 | 110,175,304 | +2,462,587 | 0.70% | 637,598,328 |
| 2015-09-25 | 2015-09-23 | 5.807 | 107,712,717 | -2,414,362 | 0.69% | 625,452,930 |
| 2015-09-24 | 2015-09-22 | 5.963 | 110,127,079 | +391,171 | 0.70% | 656,697,194 |
| 2015-09-23 | 2015-09-21 | 5.983 | 109,735,908 | -642,931 | 0.70% | 656,510,065 |
| 2015-09-22 | 2015-09-18 | 6.022 | 110,378,839 | -1,661,275 | 0.70% | 664,672,544 |
| 2015-09-21 | 2015-09-17 | 6.041 | 112,040,114 | -48,599 | 0.71% | 676,866,815 |
| 2015-09-18 | 2015-09-16 | 6.041 | 112,088,713 | +165,822 | 0.71% | 677,160,416 |
| 2015-09-17 | 2015-09-15 | 5.944 | 111,922,891 | -2,250,190 | 0.71% | 665,217,559 |
| 2015-09-16 | 2015-09-14 | 5.963 | 114,173,081 | +32,832 | 0.73% | 680,823,850 |
| 2015-09-15 | 2015-09-11 | 5.944 | 114,140,249 | +464,392 | 0.73% | 678,396,502 |
| 2015-09-14 | 2015-09-10 | 6.002 | 113,675,857 | +1,322,183 | 0.72% | 682,303,837 |
| 2015-09-11 | 2015-09-09 | 6.139 | 112,353,674 | -377,190 | 0.71% | 689,744,312 |
| 2015-09-10 | 2015-09-08 | 5.807 | 112,730,864 | -735,055 | 0.72% | 654,591,687 |
| 2015-09-09 | 2015-09-07 | 5.631 | 113,465,919 | +1,982,239 | 0.72% | 638,894,462 |
| 2015-09-08 | 2015-09-04 | 5.709 | 111,483,680 | -904,550 | 0.71% | 636,451,550 |
| 2015-09-07 | 2015-09-02 | 5.787 | 112,388,230 | -2,696,915 | 0.71% | 650,404,809 |
| 2015-09-04 | 2015-09-01 | 6.002 | 115,085,145 | -450,781 | 0.73% | 690,762,648 |
| 2015-09-02 | 2015-08-31 | 6.119 | 115,535,926 | +7,184,306 | 0.73% | 707,021,447 |
| 2015-09-01 | 2015-08-28 | 6.022 | 108,351,620 | +1,188,353 | 0.69% | 652,465,160 |
| 2015-08-31 | 2015-08-27 | 6.198 | 107,163,267 | +2,558 | 0.68% | 664,165,647 |
| 2015-08-28 | 2015-08-26 | 6.100 | 107,160,709 | -389,243 | 0.68% | 653,674,244 |
| 2015-08-27 | 2015-08-25 | 6.080 | 107,549,952 | -1,044,119 | 0.68% | 653,945,884 |
| 2015-08-26 | 2015-08-24 | 6.139 | 108,594,071 | +1,363,818 | 0.69% | 666,663,938 |
| 2015-08-25 | 2015-08-21 | 6.432 | 107,230,253 | +2,122,810 | 0.68% | 689,738,439 |
| 2015-08-24 | 2015-08-20 | 6.491 | 105,107,443 | -1,033,087 | 0.67% | 682,248,761 |
| 2015-08-21 | 2015-08-19 | 6.589 | 106,140,530 | +47,500 | 0.68% | 699,330,313 |
| 2015-08-20 | 2015-08-18 | 6.628 | 106,093,030 | +1,250,569 | 0.67% | 703,165,820 |
| 2015-08-19 | 2015-08-17 | 6.706 | 104,842,461 | -501,660 | 0.67% | 703,076,412 |
| 2015-08-18 | 2015-08-14 | 6.765 | 105,344,121 | +2,800,353 | 0.67% | 712,619,338 |
| 2015-08-17 | 2015-08-13 | 6.726 | 102,543,768 | +435,697 | 0.65% | 689,666,157 |
| 2015-08-14 | 2015-08-12 | 6.706 | 102,108,071 | +456,061 | 0.65% | 684,739,518 |
| 2015-08-13 | 2015-08-11 | 6.843 | 101,652,010 | +1,592,543 | 0.65% | 695,593,021 |
| 2015-08-12 | 2015-08-10 | 6.843 | 100,059,467 | +217,295 | 0.64% | 684,695,432 |
| 2015-08-11 | 2015-08-07 | 6.902 | 99,842,172 | -41,960 | 0.64% | 689,064,580 |
| 2015-08-10 | 2015-08-06 | 6.843 | 99,884,132 | +213,799 | 0.64% | 683,495,635 |
| 2015-08-07 | 2015-08-05 | 6.823 | 99,670,333 | +74,040 | 0.63% | 680,083,968 |
| 2015-08-06 | 2015-08-04 | 6.823 | 99,596,293 | -47,629 | 0.63% | 679,578,768 |
| 2015-08-05 | 2015-08-03 | 6.823 | 99,643,922 | -6,393,898 | 0.63% | 679,903,757 |
| 2015-08-04 | 2015-07-31 | 6.843 | 106,037,820 | +7,737,671 | 0.67% | 725,604,614 |
| 2015-08-03 | 2015-07-30 | 6.823 | 98,300,149 | -442,687 | 0.63% | 670,734,745 |
| 2015-07-31 | 2015-07-29 | 6.862 | 98,742,836 | +245,919 | 0.63% | 677,616,408 |
| 2015-07-30 | 2015-07-28 | 6.882 | 98,496,917 | -5,256,714 | 0.63% | 677,854,528 |
| 2015-07-29 | 2015-07-27 | 6.941 | 103,753,631 | -3,829,962 | 0.66% | 720,116,660 |
| 2015-07-28 | 2015-07-24 | 7.097 | 107,583,593 | +1,119,118 | 0.68% | 763,526,070 |
| 2015-07-27 | 2015-07-23 | 7.156 | 106,464,475 | -592,807 | 0.68% | 761,828,127 |
| 2015-07-24 | 2015-07-22 | 7.117 | 107,057,282 | +124,259 | 0.68% | 761,883,903 |
| 2015-07-22 | 2015-07-20 | 7.175 | 106,933,023 | -114 | 0.68% | 767,271,576 |
| 2015-07-21 | 2015-07-17 | 7.195 | 106,933,137 | -1,773,892 | 0.68% | 769,363,054 |
| 2015-07-20 | 2015-07-16 | 7.175 | 108,707,029 | -47,067 | 0.69% | 780,000,519 |
| 2015-07-17 | 2015-07-15 | 7.214 | 108,754,096 | -1,280,597 | 0.69% | 784,590,761 |
| 2015-07-16 | 2015-07-14 | 7.273 | 110,034,693 | +1,324,372 | 0.70% | 800,283,342 |
| 2015-07-15 | 2015-07-13 | 7.351 | 108,710,321 | -76,784 | 0.69% | 799,152,797 |
| 2015-07-14 | 2015-07-10 | 7.253 | 108,787,105 | +7,267,599 | 0.69% | 789,082,715 |
| 2015-07-13 | 2015-07-09 | 7.019 | 101,519,506 | +4,736,818 | 0.65% | 712,549,673 |
| 2015-07-10 | 2015-07-08 | 7.019 | 96,782,688 | -1,698,576 | 0.62% | 679,302,682 |
| 2015-07-09 | 2015-07-07 | 7.429 | 98,481,264 | -5,916,174 | 0.63% | 731,658,482 |
| 2015-07-08 | 2015-07-06 | 7.547 | 104,397,438 | +1,641,712 | 0.66% | 787,858,721 |
| 2015-07-07 | 2015-07-03 | 7.644 | 102,755,726 | -108,210,356 | 0.65% | 785,514,110 |
| 2015-07-06 | 2015-07-02 | 7.703 | 210,966,082 | -4,053,145 | 1.34% | 1,625,099,887 |
| 2015-07-03 | 2015-06-30 | 8.630 | 215,019,227 | -4,965,302 | 1.37% | 1,855,660,106 |
| 2015-07-02 | 2015-06-29 | 8.485 | 219,984,529 | +6,371,716 | 1.40% | 1,866,642,182 |
| 2015-06-30 | 2015-06-26 | 8.568 | 213,612,813 | +112,011,250 | 1.44% | 1,830,259,713 |
| 2015-06-29 | 2015-06-25 | 8.754 | 101,601,563 | -2,247,198 | 0.68% | 889,458,800 |
| 2015-06-26 | 2015-06-24 | 8.754 | 103,848,761 | +17,997 | 0.70% | 909,131,628 |
| 2015-06-25 | 2015-06-23 | 8.713 | 103,830,764 | -86,856 | 0.70% | 904,676,325 |
| 2015-06-24 | 2015-06-22 | 8.547 | 103,917,620 | -2,430,035 | 0.70% | 888,227,721 |
| 2015-06-23 | 2015-06-19 | 8.506 | 106,347,655 | +480,287 | 0.72% | 904,596,327 |
| 2015-06-22 | 2015-06-18 | 8.444 | 105,867,368 | -11,731,750 | 0.71% | 893,937,918 |
| 2015-06-19 | 2015-06-17 | 8.485 | 117,599,118 | +11,679,138 | 0.79% | 997,867,783 |
| 2015-06-18 | 2015-06-16 | 8.444 | 105,919,980 | +6,259,184 | 0.71% | 894,382,171 |
| 2015-06-17 | 2015-06-15 | 8.547 | 99,660,796 | -214,043 | 0.67% | 851,842,851 |
| 2015-06-16 | 2015-06-12 | 8.672 | 99,874,839 | +662,449 | 0.67% | 866,074,387 |
| 2015-06-15 | 2015-06-11 | 8.589 | 99,212,390 | -3,589,661 | 0.67% | 852,116,723 |
| 2015-06-12 | 2015-06-10 | 8.568 | 102,802,051 | +654,162 | 0.69% | 880,820,067 |
| 2015-06-11 | 2015-06-09 | 8.651 | 102,147,889 | -11,941,622 | 0.69% | 883,671,315 |
| 2015-06-10 | 2015-06-08 | 8.796 | 114,089,511 | +11,596,963 | 0.77% | 1,003,505,434 |
| 2015-06-09 | 2015-06-05 | 8.672 | 102,492,548 | -4,548,320 | 0.69% | 888,774,105 |
| 2015-06-08 | 2015-06-04 | 8.775 | 107,040,868 | +4,300,445 | 0.72% | 939,291,860 |
| 2015-06-05 | 2015-06-03 | 8.754 | 102,740,423 | +1,112,241 | 0.69% | 899,428,815 |
| 2015-06-04 | 2015-06-02 | 8.754 | 101,628,182 | -407,916 | 0.68% | 889,691,833 |
| 2015-06-03 | 2015-06-01 | 8.796 | 102,036,098 | +355,225 | 0.69% | 897,486,350 |
| 2015-06-02 | 2015-05-29 | 8.713 | 101,680,873 | +474,684 | 0.68% | 885,944,348 |
| 2015-06-01 | 2015-05-28 | 8.775 | 101,206,189 | -9,527,011 | 0.68% | 888,092,102 |
| 2015-05-29 | 2015-05-27 | 8.982 | 110,733,200 | -1,338,247 | 0.75% | 994,609,630 |
| 2015-05-28 | 2015-05-26 | 9.023 | 112,071,447 | +1,464,538 | 0.75% | 1,011,268,660 |
| 2015-05-27 | 2015-05-22 | 8.899 | 110,606,909 | +1,776,210 | 0.74% | 984,318,826 |
| 2015-05-26 | 2015-05-21 | 8.796 | 108,830,699 | +191,971 | 0.73% | 957,250,118 |
| 2015-05-22 | 2015-05-20 | 8.858 | 108,638,728 | -17,975 | 0.73% | 962,306,725 |
| 2015-05-21 | 2015-05-19 | 8.734 | 108,656,703 | -114,943 | 0.73% | 948,973,432 |
| 2015-05-20 | 2015-05-18 | 8.630 | 108,771,646 | +1,015,222 | 0.73% | 938,721,653 |
| 2015-05-19 | 2015-05-15 | 8.651 | 107,756,424 | +678,326 | 0.73% | 932,190,198 |
| 2015-05-18 | 2015-05-14 | 8.568 | 107,078,098 | -26,581 | 0.72% | 917,457,741 |
| 2015-05-15 | 2015-05-13 | 8.651 | 107,104,679 | -143,507 | 0.72% | 926,552,017 |
| 2015-05-14 | 2015-05-12 | 8.651 | 107,248,186 | -480,269 | 0.72% | 927,793,482 |
| 2015-05-13 | 2015-05-11 | 8.754 | 107,728,455 | -817,083 | 0.73% | 943,095,948 |
| 2015-05-12 | 2015-05-08 | 8.734 | 108,545,538 | +673,824 | 0.73% | 948,002,552 |
| 2015-05-11 | 2015-05-07 | 8.610 | 107,871,714 | +179,293 | 0.73% | 928,722,549 |
| 2015-05-08 | 2015-05-06 | 8.692 | 107,692,421 | +1,683,971 | 0.73% | 936,094,106 |
| 2015-05-07 | 2015-05-05 | 8.754 | 106,008,450 | +445,431 | 0.71% | 928,038,368 |
| 2015-05-06 | 2015-05-04 | 9.086 | 105,563,019 | +818,941 | 0.71% | 959,094,504 |
| 2015-05-05 | 2015-04-30 | 9.065 | 104,744,078 | -76,898 | 0.71% | 949,486,226 |
| 2015-05-04 | 2015-04-29 | 9.148 | 104,820,976 | -2,591,598 | 0.71% | 958,860,765 |
| 2015-04-30 | 2015-04-28 | 9.334 | 107,412,574 | -475,750 | 0.72% | 1,002,574,711 |
| 2015-04-29 | 2015-04-27 | 9.189 | 107,888,324 | -551,280 | 0.73% | 991,385,349 |
| 2015-04-28 | 2015-04-24 | 9.106 | 108,439,604 | -859,781 | 0.73% | 987,474,022 |
| 2015-04-27 | 2015-04-23 | 9.127 | 109,299,385 | -8,486,722 | 0.74% | 997,565,423 |
| 2015-04-24 | 2015-04-22 | 9.168 | 117,786,107 | -1,185,398 | 0.79% | 1,079,898,341 |
| 2015-04-23 | 2015-04-21 | 9.251 | 118,971,505 | +5,568,243 | 0.80% | 1,100,615,332 |
| 2015-04-22 | 2015-04-20 | 9.044 | 113,403,262 | +3,963,077 | 0.76% | 1,025,633,184 |
| 2015-04-21 | 2015-04-17 | 9.086 | 109,440,185 | -2,479,710 | 0.74% | 994,320,558 |
| 2015-04-20 | 2015-04-16 | 9.230 | 111,919,895 | -1,213,767 | 0.75% | 1,033,064,012 |
| 2015-04-17 | 2015-04-15 | 9.189 | 113,133,662 | +5,575,400 | 0.76% | 1,039,584,738 |
| 2015-04-16 | 2015-04-14 | 8.879 | 107,558,262 | +715,645 | 0.72% | 954,962,127 |
| 2015-04-15 | 2015-04-13 | 9.044 | 106,842,617 | +4,407,532 | 0.72% | 966,297,896 |
| 2015-04-14 | 2015-04-10 | 8.527 | 102,435,085 | +875,142 | 0.69% | 873,435,879 |
| 2015-04-13 | 2015-04-09 | 8.465 | 101,559,943 | +5,698,790 | 0.68% | 859,668,149 |
| 2015-04-10 | 2015-04-08 | 8.258 | 95,861,153 | +255,411 | 0.65% | 791,590,592 |
| 2015-04-09 | 2015-04-02 | 8.051 | 95,605,742 | +273,378 | 0.64% | 769,694,986 |
| 2015-04-08 | 2015-04-01 | 8.030 | 95,332,364 | -8,112,712 | 0.64% | 765,521,104 |
| 2015-04-02 | 2015-03-31 | 7.947 | 103,445,076 | +1,159,549 | 0.70% | 822,102,800 |
| 2015-04-01 | 2015-03-30 | 7.947 | 102,285,527 | +7,683,836 | 0.69% | 812,887,586 |
| 2015-03-31 | 2015-03-27 | 7.782 | 94,601,691 | -1,901,351 | 0.64% | 736,159,336 |
| 2015-03-30 | 2015-03-26 | 7.761 | 96,503,042 | -375,466 | 0.65% | 748,957,805 |
| 2015-03-27 | 2015-03-25 | 7.782 | 96,878,508 | -647,957 | 0.65% | 753,876,779 |
| 2015-03-26 | 2015-03-24 | 7.864 | 97,526,465 | -378,278 | 0.66% | 766,992,574 |
| 2015-03-25 | 2015-03-23 | 7.927 | 97,904,743 | -106,835 | 0.66% | 776,046,216 |
| 2015-03-24 | 2015-03-20 | 7.927 | 98,011,578 | -4,272,252 | 0.66% | 776,893,048 |
| 2015-03-23 | 2015-03-19 | 7.947 | 102,283,830 | +1,203,305 | 0.69% | 812,874,100 |
| 2015-03-20 | 2015-03-18 | 7.885 | 101,080,525 | -830,630 | 0.68% | 797,035,278 |
| 2015-03-19 | 2015-03-17 | 7.823 | 101,911,155 | -194,292 | 0.69% | 797,257,482 |
| 2015-03-18 | 2015-03-16 | 7.823 | 102,105,447 | +423,246 | 0.69% | 798,777,440 |
| 2015-03-17 | 2015-03-13 | 7.823 | 101,682,201 | +988,293 | 0.68% | 795,466,360 |
| 2015-03-16 | 2015-03-12 | 7.699 | 100,693,908 | -2,173,781 | 0.68% | 775,231,152 |
| 2015-03-13 | 2015-03-11 | 7.575 | 102,867,689 | +1,850,372 | 0.69% | 779,193,190 |
| 2015-03-12 | 2015-03-10 | 7.616 | 101,017,317 | +197,004 | 0.68% | 769,358,450 |
| 2015-03-11 | 2015-03-09 | 7.699 | 100,820,313 | -906,065 | 0.68% | 776,204,330 |
| 2015-03-10 | 2015-03-06 | 7.616 | 101,726,378 | +1,422,203 | 0.68% | 774,758,733 |
| 2015-03-09 | 2015-03-05 | 7.657 | 100,304,175 | +511,352 | 0.68% | 768,078,864 |
| 2015-03-06 | 2015-03-04 | 7.782 | 99,792,823 | +966,308 | 0.67% | 776,555,023 |
| 2015-03-05 | 2015-03-03 | 7.844 | 98,826,515 | -525,794 | 0.67% | 775,171,453 |
| 2015-03-04 | 2015-03-02 | 7.989 | 99,352,309 | +1,436,938 | 0.67% | 793,688,978 |
| 2015-03-03 | 2015-02-27 | 7.968 | 97,915,371 | -190,860 | 0.66% | 780,183,360 |
| 2015-03-02 | 2015-02-26 | 7.968 | 98,106,231 | -2,436,971 | 0.66% | 781,704,120 |
| 2015-02-27 | 2015-02-25 | 7.927 | 100,543,202 | +2,073,234 | 0.68% | 796,960,076 |
| 2015-02-26 | 2015-02-24 | 7.885 | 98,469,968 | +934,483 | 0.66% | 776,450,640 |
| 2015-02-25 | 2015-02-23 | 7.885 | 97,535,485 | -2,320,752 | 0.66% | 769,082,100 |
| 2015-02-24 | 2015-02-18 | 7.927 | 99,856,237 | -4,025,250 | 0.67% | 791,514,818 |
| 2015-02-23 | 2015-02-16 | 7.927 | 103,881,487 | +3,513,299 | 0.70% | 823,421,138 |
| 2015-02-17 | 2015-02-13 | 7.947 | 100,368,188 | -789,207 | 0.68% | 797,650,034 |
| 2015-02-16 | 2015-02-12 | 7.906 | 101,157,395 | +1,812,348 | 0.68% | 799,734,957 |
| 2015-02-13 | 2015-02-11 | 7.823 | 99,345,047 | -627,957 | 0.67% | 777,182,655 |
| 2015-02-12 | 2015-02-10 | 7.885 | 99,973,004 | +647,797 | 0.67% | 788,302,307 |
| 2015-02-11 | 2015-02-09 | 7.885 | 99,325,207 | -798,716 | 0.67% | 783,194,330 |
| 2015-02-10 | 2015-02-06 | 7.906 | 100,123,923 | -2,672,287 | 0.67% | 791,564,485 |
| 2015-02-09 | 2015-02-05 | 7.968 | 102,796,210 | +5,121,656 | 0.69% | 819,073,570 |
| 2015-02-06 | 2015-02-04 | 7.823 | 97,674,554 | -1,226,354 | 0.66% | 764,114,281 |
| 2015-02-05 | 2015-02-03 | 7.823 | 98,900,908 | +153,655 | 0.67% | 773,708,127 |
| 2015-02-04 | 2015-02-02 | 7.761 | 98,747,253 | -1,472,275 | 0.66% | 766,375,073 |
| 2015-02-03 | 2015-01-30 | 7.864 | 100,219,528 | +1,115,701 | 0.67% | 788,172,049 |
| 2015-02-02 | 2015-01-29 | 7.844 | 99,103,827 | +931,698 | 0.67% | 777,346,622 |
| 2015-01-30 | 2015-01-28 | 7.947 | 98,172,129 | -2,471,017 | 0.66% | 780,197,427 |
| 2015-01-29 | 2015-01-27 | 7.968 | 100,643,146 | -6,797,266 | 0.68% | 801,918,095 |
| 2015-01-28 | 2015-01-26 | 8.092 | 107,440,412 | +13,962,210 | 0.72% | 869,419,752 |
| 2015-01-27 | 2015-01-23 | 8.134 | 93,478,202 | +80,563 | 0.63% | 760,305,235 |
| 2015-01-26 | 2015-01-22 | 8.092 | 93,397,639 | -2,947,486 | 0.63% | 755,784,072 |
| 2015-01-23 | 2015-01-21 | 8.071 | 96,345,125 | +3,202,148 | 0.65% | 777,641,504 |
| 2015-01-22 | 2015-01-20 | 7.968 | 93,142,977 | -573,345 | 0.63% | 742,157,232 |
| 2015-01-21 | 2015-01-19 | 7.823 | 93,716,322 | -2,887,225 | 0.63% | 733,148,779 |
| 2015-01-20 | 2015-01-16 | 8.175 | 96,603,547 | -1,603,213 | 0.65% | 789,723,839 |
| 2015-01-19 | 2015-01-15 | 8.258 | 98,206,760 | +202,455 | 0.66% | 810,959,861 |
| 2015-01-16 | 2015-01-14 | 8.175 | 98,004,305 | +13,765,952 | 0.66% | 801,174,889 |
| 2015-01-15 | 2015-01-13 | 8.237 | 84,238,353 | -1,774,528 | 0.57% | 693,869,853 |
| 2015-01-14 | 2015-01-12 | 8.299 | 86,012,881 | +7,679,282 | 0.58% | 713,826,961 |
| 2015-01-13 | 2015-01-09 | 8.340 | 78,333,599 | -2,595,196 | 0.53% | 653,338,433 |
| 2015-01-12 | 2015-01-08 | 8.340 | 80,928,795 | +14,470,377 | 0.54% | 674,983,567 |
| 2015-01-09 | 2015-01-07 | 8.299 | 66,458,418 | -403,721 | 0.45% | 551,543,095 |
| 2015-01-08 | 2015-01-06 | 8.320 | 66,862,139 | +12,841,651 | 0.45% | 556,277,378 |
| 2015-01-07 | 2015-01-05 | 8.340 | 54,020,488 | +2,510,280 | 0.36% | 450,555,846 |
| 2015-01-06 | 2015-01-02 | 8.258 | 51,510,208 | +92,404 | 0.35% | 425,354,742 |
| 2015-01-05 | 2014-12-31 | 8.113 | 51,417,804 | +1,505,340 | 0.35% | 417,142,723 |
| 2015-01-02 | 2014-12-29 | 8.113 | 49,912,464 | -2,541,103 | 0.34% | 404,930,190 |
| 2014-12-30 | 2014-12-24 | 7.864 | 52,453,567 | +5,376,834 | 0.35% | 412,518,760 |
| 2014-12-29 | 2014-12-22 | 7.864 | 47,076,733 | -641,662 | 0.32% | 370,232,886 |
| 2014-12-23 | 2014-12-19 | 7.720 | 47,718,395 | +225,155 | 0.32% | 368,366,171 |
| 2014-12-22 | 2014-12-18 | 7.657 | 47,493,240 | +861,099 | 0.32% | 363,679,317 |
| 2014-12-19 | 2014-12-17 | 7.657 | 46,632,141 | -536,338 | 0.31% | 357,085,454 |
| 2014-12-18 | 2014-12-16 | 7.513 | 47,168,479 | +168,304 | 0.32% | 354,359,089 |
| 2014-12-17 | 2014-12-15 | 7.595 | 47,000,175 | +157,071 | 0.32% | 356,985,535 |
| 2014-12-16 | 2014-12-12 | 7.657 | 46,843,104 | -109,279 | 0.32% | 358,700,902 |
| 2014-12-15 | 2014-12-11 | 7.678 | 46,952,383 | -9,599 | 0.32% | 360,509,430 |
| 2014-12-12 | 2014-12-10 | 7.761 | 46,961,982 | +506,079 | 0.32% | 364,470,821 |
| 2014-12-11 | 2014-12-09 | 7.720 | 46,455,903 | -97,764 | 0.31% | 358,620,257 |
| 2014-12-10 | 2014-12-08 | 8.051 | 46,553,667 | +1,766,905 | 0.31% | 374,790,503 |
| 2014-12-09 | 2014-12-05 | 7.906 | 44,786,762 | +2,381,822 | 0.30% | 354,077,319 |
| 2014-12-08 | 2014-12-04 | 7.637 | 42,404,940 | +299,205 | 0.29% | 323,838,067 |
| 2014-12-05 | 2014-12-03 | 7.533 | 42,105,735 | +27,035 | 0.28% | 317,196,011 |
| 2014-12-04 | 2014-12-02 | 7.554 | 42,078,700 | -542,581 | 0.28% | 317,863,205 |
| 2014-12-03 | 2014-12-01 | 7.451 | 42,621,281 | +1,444,158 | 0.29% | 317,551,435 |
| 2014-12-02 | 2014-11-28 | 7.616 | 41,177,123 | +1,188,741 | 0.28% | 313,609,275 |
| 2014-12-01 | 2014-11-27 | 7.430 | 39,988,382 | +881,322 | 0.27% | 297,107,326 |
| 2014-11-28 | 2014-11-26 | 7.451 | 39,107,060 | -2,758,884 | 0.26% | 291,368,601 |
| 2014-11-27 | 2014-11-25 | 7.285 | 41,865,944 | +692,875 | 0.28% | 304,992,129 |
| 2014-11-26 | 2014-11-24 | 7.306 | 41,173,069 | +1,592,441 | 0.28% | 300,796,671 |
| 2014-11-25 | 2014-11-21 | 7.161 | 39,580,628 | +284,053 | 0.27% | 283,428,723 |
| 2014-11-24 | 2014-11-20 | 7.181 | 39,296,575 | +287,089 | 0.26% | 282,207,957 |
| 2014-11-21 | 2014-11-19 | 7.223 | 39,009,486 | -945,814 | 0.26% | 281,760,906 |
| 2014-11-20 | 2014-11-18 | 7.244 | 39,955,300 | -1,960,522 | 0.27% | 289,419,321 |
| 2014-11-19 | 2014-11-17 | 7.368 | 41,915,822 | -6,146,340 | 0.28% | 308,825,437 |
| 2014-11-18 | 2014-11-14 | 7.471 | 48,062,162 | +2,770,147 | 0.32% | 359,083,612 |
| 2014-11-17 | 2014-11-13 | 7.451 | 45,292,015 | -1,134,832 | 0.30% | 337,449,837 |
| 2014-11-14 | 2014-11-12 | 7.368 | 46,426,847 | -5,612,444 | 0.31% | 342,061,557 |
| 2014-11-13 | 2014-11-11 | 7.409 | 52,039,291 | +6,978,326 | 0.35% | 385,566,664 |
| 2014-11-12 | 2014-11-10 | 7.306 | 45,060,965 | +204,615 | 0.30% | 329,200,339 |
| 2014-11-11 | 2014-11-07 | 7.306 | 44,856,350 | +146,963 | 0.30% | 327,705,490 |
| 2014-11-10 | 2014-11-06 | 7.326 | 44,709,387 | -155,133 | 0.30% | 327,557,130 |
| 2014-11-07 | 2014-11-05 | 7.347 | 44,864,520 | +9,663 | 0.30% | 329,622,204 |
| 2014-11-06 | 2014-11-04 | 7.409 | 44,854,857 | -100,135 | 0.30% | 332,336,149 |
| 2014-11-05 | 2014-11-03 | 7.430 | 44,954,992 | +115,844 | 0.30% | 334,008,449 |
| 2014-11-04 | 2014-10-31 | 7.451 | 44,839,148 | -291,178 | 0.30% | 334,075,735 |
| 2014-11-03 | 2014-10-30 | 7.388 | 45,130,326 | +188,868 | 0.30% | 333,443,124 |
| 2014-10-31 | 2014-10-29 | 7.409 | 44,941,458 | -39,867 | 0.30% | 332,977,788 |
| 2014-10-30 | 2014-10-28 | 7.368 | 44,981,325 | +132,643 | 0.30% | 331,411,307 |
| 2014-10-29 | 2014-10-27 | 7.244 | 44,848,682 | +33,275 | 0.30% | 324,864,914 |
| 2014-10-28 | 2014-10-24 | 7.285 | 44,815,407 | +4,466,010 | 0.30% | 326,478,877 |
| 2014-10-27 | 2014-10-23 | 7.306 | 40,349,397 | +283,679 | 0.27% | 294,779,199 |
| 2014-10-24 | 2014-10-22 | 7.244 | 40,065,718 | -849,925 | 0.27% | 290,219,142 |
| 2014-10-23 | 2014-10-21 | 7.161 | 40,915,643 | +186,930 | 0.28% | 292,988,490 |
| 2014-10-22 | 2014-10-20 | 7.161 | 40,728,713 | -203,712 | 0.27% | 291,649,923 |
| 2014-10-21 | 2014-10-17 | 7.119 | 40,932,425 | +3,613,941 | 0.28% | 291,414,393 |
| 2014-10-20 | 2014-10-16 | 7.119 | 37,318,484 | +92,231 | 0.25% | 265,685,293 |
| 2014-10-17 | 2014-10-15 | 7.161 | 37,226,253 | +4,760,969 | 0.25% | 266,569,528 |
| 2014-10-16 | 2014-10-14 | 7.119 | 32,465,284 | -582,941 | 0.22% | 231,133,411 |
| 2014-10-15 | 2014-10-13 | 7.140 | 33,048,225 | +5,593 | 0.22% | 235,967,567 |
| 2014-10-14 | 2014-10-10 | 7.140 | 33,042,632 | -41,979 | 0.22% | 235,927,632 |
| 2014-10-13 | 2014-10-09 | 7.264 | 33,084,611 | -1,718,964 | 0.22% | 240,335,668 |
| 2014-10-10 | 2014-10-08 | 7.202 | 34,803,575 | -687,510 | 0.23% | 250,661,815 |
| 2014-10-09 | 2014-10-07 | 7.264 | 35,491,085 | +789,431 | 0.24% | 257,816,954 |
| 2014-10-08 | 2014-10-06 | 7.223 | 34,701,654 | +2,276,300 | 0.23% | 250,645,945 |
| 2014-10-07 | 2014-10-03 | 7.140 | 32,425,354 | -2,240,486 | 0.22% | 231,520,207 |
| 2014-10-06 | 2014-09-30 | 7.119 | 34,665,840 | -13,859,022 | 0.23% | 246,800,054 |
| 2014-10-03 | 2014-09-29 | 7.161 | 48,524,862 | +7,362,294 | 0.33% | 347,476,539 |
| 2014-09-30 | 2014-09-26 | 7.285 | 41,162,568 | -25,290 | 0.28% | 299,868,056 |
| 2014-09-29 | 2014-09-25 | 7.306 | 41,187,858 | -69,634 | 0.28% | 300,904,714 |
| 2014-09-26 | 2014-09-24 | 7.326 | 41,257,492 | -5,538,382 | 0.28% | 302,267,300 |
| 2014-09-25 | 2014-09-23 | 7.306 | 46,795,874 | -8,788,314 | 0.32% | 341,875,004 |
| 2014-09-24 | 2014-09-22 | 7.347 | 55,584,188 | +20,156 | 0.37% | 408,380,220 |
| 2014-09-23 | 2014-09-19 | 7.409 | 55,564,032 | -1,101,704 | 0.37% | 411,681,982 |
| 2014-09-22 | 2014-09-18 | 7.409 | 56,665,736 | +4,944,860 | 0.38% | 419,844,667 |
| 2014-09-19 | 2014-09-17 | 7.451 | 51,720,876 | +28,716 | 0.35% | 385,348,305 |
| 2014-09-18 | 2014-09-16 | 7.368 | 51,692,160 | -1,481,466 | 0.35% | 380,855,084 |
| 2014-09-17 | 2014-09-15 | 7.430 | 53,173,626 | -527,736 | 0.36% | 395,071,594 |
| 2014-09-16 | 2014-09-12 | 7.430 | 53,701,362 | +2,440,228 | 0.36% | 398,992,589 |
| 2014-09-15 | 2014-09-11 | 7.409 | 51,261,134 | -803,264 | 0.35% | 379,801,185 |
| 2014-09-12 | 2014-09-10 | 7.451 | 52,064,398 | +6,711 | 0.35% | 387,907,728 |
| 2014-09-11 | 2014-09-08 | 7.616 | 52,057,687 | -985,943 | 0.35% | 396,476,788 |
| 2014-09-10 | 2014-09-05 | 7.637 | 53,043,630 | -1,580,337 | 0.36% | 405,083,621 |
| 2014-09-08 | 2014-09-04 | 7.616 | 54,623,967 | +436,442 | 0.37% | 416,021,845 |
| 2014-09-05 | 2014-09-03 | 7.575 | 54,187,525 | +428,045 | 0.36% | 410,454,934 |
| 2014-09-04 | 2014-09-02 | 7.326 | 53,759,480 | -3,888,101 | 0.36% | 393,861,383 |
| 2014-09-03 | 2014-09-01 | 7.388 | 57,647,581 | -4,636,631 | 0.39% | 425,926,228 |
| 2014-09-02 | 2014-08-29 | 7.409 | 62,284,212 | -153,487 | 0.42% | 461,472,771 |
| 2014-09-01 | 2014-08-28 | 7.388 | 62,437,699 | -711,734 | 0.42% | 461,317,772 |
| 2014-08-29 | 2014-08-27 | 7.492 | 63,149,433 | +6,396,425 | 0.43% | 473,111,066 |
| 2014-08-28 | 2014-08-26 | 7.554 | 56,753,008 | -161,875 | 0.38% | 428,713,174 |
| 2014-08-27 | 2014-08-25 | 7.575 | 56,914,883 | -623,843 | 0.38% | 431,113,887 |
| 2014-08-26 | 2014-08-22 | 7.575 | 57,538,726 | -572,696 | 0.39% | 435,839,319 |
| 2014-08-25 | 2014-08-21 | 7.575 | 58,111,422 | +328,026 | 0.39% | 440,177,326 |
| 2014-08-22 | 2014-08-20 | 7.699 | 57,783,396 | -119,698 | 0.39% | 444,867,913 |
| 2014-08-21 | 2014-08-19 | 7.720 | 57,903,094 | +1,834,328 | 0.39% | 446,987,813 |
| 2014-08-20 | 2014-08-18 | 7.699 | 56,068,766 | -1,239,924 | 0.38% | 431,667,168 |
| 2014-08-19 | 2014-08-15 | 7.782 | 57,308,690 | +67,487 | 0.39% | 445,957,432 |
| 2014-08-18 | 2014-08-14 | 7.740 | 57,241,203 | -537,960 | 0.39% | 443,062,950 |
| 2014-08-15 | 2014-08-13 | 7.823 | 57,779,163 | +686,608 | 0.39% | 452,010,086 |
| 2014-08-14 | 2014-08-12 | 7.740 | 57,092,555 | +1,224,585 | 0.38% | 441,912,373 |
| 2014-08-13 | 2014-08-11 | 7.740 | 55,867,970 | -73,964 | 0.38% | 432,433,742 |
| 2014-08-12 | 2014-08-08 | 7.616 | 55,941,934 | -1,247,232 | 0.38% | 426,059,619 |
| 2014-08-11 | 2014-08-07 | 7.699 | 57,189,166 | +388,730 | 0.39% | 440,293,002 |
| 2014-08-08 | 2014-08-06 | 7.740 | 56,800,436 | +353,634 | 0.38% | 439,651,290 |
| 2014-08-07 | 2014-08-05 | 7.802 | 56,446,802 | -447,735 | 0.38% | 440,418,722 |
| 2014-08-06 | 2014-08-04 | 7.844 | 56,894,537 | +1,801,322 | 0.38% | 446,267,086 |
| 2014-08-05 | 2014-08-01 | 7.761 | 55,093,215 | +5,590,787 | 0.37% | 427,577,126 |
| 2014-08-04 | 2014-07-31 | 7.844 | 49,502,428 | -200,053 | 0.33% | 388,285,158 |
| 2014-08-01 | 2014-07-30 | 7.782 | 49,702,481 | +403,461 | 0.33% | 386,768,408 |
| 2014-07-31 | 2014-07-29 | 7.802 | 49,299,020 | -2,537,213 | 0.33% | 384,649,096 |
| 2014-07-30 | 2014-07-28 | 7.864 | 51,836,233 | +1,777,499 | 0.35% | 407,663,764 |
| 2014-07-29 | 2014-07-25 | 7.637 | 50,058,734 | +195,689 | 0.34% | 382,288,565 |
| 2014-07-28 | 2014-07-24 | 7.616 | 49,863,045 | -2,038,332 | 0.34% | 379,762,165 |
| 2014-07-25 | 2014-07-23 | 7.513 | 51,901,377 | -1,205,203 | 0.35% | 389,915,577 |
| 2014-07-24 | 2014-07-22 | 7.388 | 53,106,580 | +1,269,539 | 0.36% | 392,375,272 |
| 2014-07-23 | 2014-07-21 | 7.264 | 51,837,041 | -7,074,293 | 0.35% | 376,558,451 |
| 2014-07-22 | 2014-07-18 | 7.264 | 58,911,334 | -9,754,736 | 0.40% | 427,948,052 |
| 2014-07-21 | 2014-07-17 | 7.264 | 68,666,070 | -8,956,252 | 0.46% | 498,809,123 |
| 2014-07-18 | 2014-07-16 | 7.306 | 77,622,322 | -986,184 | 0.52% | 567,082,722 |
| 2014-07-17 | 2014-07-15 | 7.285 | 78,608,506 | -569,206 | 0.53% | 572,660,576 |
| 2014-07-16 | 2014-07-14 | 7.326 | 79,177,712 | +130,853 | 0.53% | 580,084,538 |
| 2014-07-15 | 2014-07-11 | 7.264 | 79,046,859 | +56,865 | 0.53% | 574,218,015 |
| 2014-07-14 | 2014-07-10 | 7.306 | 78,989,994 | -681 | 0.53% | 577,074,476 |
| 2014-07-11 | 2014-07-09 | 7.285 | 78,990,675 | +273,150 | 0.53% | 575,444,666 |
| 2014-07-10 | 2014-07-08 | 7.451 | 78,717,525 | -67,347 | 0.53% | 586,487,839 |
| 2014-07-09 | 2014-07-07 | 7.388 | 78,784,872 | +19,647 | 0.53% | 582,098,030 |
| 2014-07-08 | 2014-07-04 | 7.409 | 78,765,225 | -6,258,896 | 0.53% | 583,582,990 |
| 2014-07-07 | 2014-07-03 | 7.347 | 85,024,121 | +3,319,634 | 0.57% | 624,677,098 |
| 2014-07-04 | 2014-07-02 | 7.223 | 81,704,487 | -1,067,957 | 0.55% | 590,141,851 |
| 2014-07-03 | 2014-06-30 | 7.078 | 82,772,444 | -228,203 | 0.56% | 585,864,205 |
| 2014-07-02 | 2014-06-27 | 7.057 | 83,000,647 | +3,089 | 0.56% | 585,761,652 |
| 2014-06-30 | 2014-06-26 | 7.099 | 82,997,558 | +427,156 | 0.56% | 589,175,277 |
| 2014-06-27 | 2014-06-25 | 7.037 | 82,570,402 | -55,033,345 | 0.56% | 581,016,406 |
| 2014-06-26 | 2014-06-24 | 8.045 | 137,603,747 | -22,293,265 | 0.93% | 1,107,061,460 |
| 2014-06-25 | 2014-06-23 | 8.001 | 159,897,012 | +6,127,929 | 1.08% | 1,279,368,286 |
| 2014-06-24 | 2014-06-20 | 8.111 | 153,769,083 | +74,649,876 | 1.10% | 1,247,284,286 |
| 2014-06-23 | 2014-06-19 | 8.067 | 79,119,207 | +8,561,180 | 0.57% | 638,280,562 |
| 2014-06-20 | 2014-06-18 | 8.155 | 70,558,027 | +751,739 | 0.51% | 575,435,644 |
| 2014-06-19 | 2014-06-17 | 8.155 | 69,806,288 | +2,397,926 | 0.50% | 569,304,840 |
| 2014-06-18 | 2014-06-16 | 8.310 | 67,408,362 | +2,100,707 | 0.48% | 560,149,215 |
| 2014-06-17 | 2014-06-13 | 8.266 | 65,307,655 | -2,296,593 | 0.47% | 539,813,778 |
| 2014-06-16 | 2014-06-12 | 8.178 | 67,604,248 | +576,824 | 0.48% | 552,836,239 |
| 2014-06-13 | 2014-06-11 | 8.155 | 67,027,424 | -4,398,021 | 0.48% | 546,641,829 |
| 2014-06-12 | 2014-06-10 | 8.133 | 71,425,445 | +7,569,119 | 0.51% | 580,935,516 |
| 2014-06-11 | 2014-06-09 | 8.001 | 63,856,326 | -390,421 | 0.46% | 510,927,361 |
| 2014-06-10 | 2014-06-06 | 7.913 | 64,246,747 | +154,658 | 0.46% | 508,386,722 |
| 2014-06-09 | 2014-06-05 | 7.957 | 64,092,089 | -1,394,255 | 0.46% | 509,988,328 |
| 2014-06-06 | 2014-06-04 | 7.891 | 65,486,344 | -1,116,578 | 0.47% | 516,752,254 |
| 2014-06-05 | 2014-06-03 | 7.913 | 66,602,922 | +27,836,629 | 0.48% | 527,031,216 |
| 2014-06-04 | 2014-05-30 | 7.626 | 38,766,293 | +1,714,464 | 0.28% | 295,650,747 |
| 2014-06-03 | 2014-05-29 | 7.582 | 37,051,829 | +2,018,793 | 0.27% | 280,942,020 |
| 2014-05-30 | 2014-05-28 | 7.582 | 35,033,036 | +1,551,987 | 0.25% | 265,634,712 |
| 2014-05-29 | 2014-05-27 | 7.472 | 33,481,049 | -3,586,717 | 0.24% | 250,176,990 |
| 2014-05-28 | 2014-05-26 | 7.516 | 37,067,766 | +1,158,249 | 0.27% | 278,611,732 |
| 2014-05-27 | 2014-05-23 | 7.538 | 35,909,517 | -328,099 | 0.26% | 270,697,520 |
| 2014-05-26 | 2014-05-22 | 7.516 | 36,237,616 | +1,103,088 | 0.26% | 272,372,091 |
| 2014-05-23 | 2014-05-21 | 7.406 | 35,134,528 | -49,173,265 | 0.25% | 260,208,817 |
| 2014-05-22 | 2014-05-20 | 7.318 | 84,307,793 | +44,689,665 | 0.60% | 616,956,312 |
| 2014-05-21 | 2014-05-19 | 7.362 | 39,618,128 | +2,104,311 | 0.28% | 291,668,162 |
| 2014-05-20 | 2014-05-16 | 7.428 | 37,513,817 | -497,304 | 0.27% | 278,656,876 |
| 2014-05-19 | 2014-05-15 | 7.406 | 38,011,121 | -276,691 | 0.27% | 281,513,070 |
| 2014-05-16 | 2014-05-14 | 7.428 | 38,287,812 | +8,268,172 | 0.27% | 284,406,198 |
| 2014-05-15 | 2014-05-13 | 7.318 | 30,019,640 | +208,621 | 0.22% | 219,680,835 |
| 2014-05-14 | 2014-05-12 | 7.318 | 29,811,019 | -478,217 | 0.21% | 218,154,167 |
| 2014-05-13 | 2014-05-09 | 7.164 | 30,289,236 | -4,333,629 | 0.22% | 216,980,291 |
| 2014-05-12 | 2014-05-08 | 7.164 | 34,622,865 | -8,091,985 | 0.25% | 248,024,722 |
| 2014-05-09 | 2014-05-07 | 7.097 | 42,714,850 | +7,595,541 | 0.31% | 303,168,004 |
| 2014-05-08 | 2014-05-05 | 7.164 | 35,119,309 | -67,599 | 0.25% | 251,581,053 |
| 2014-05-07 | 2014-05-02 | 7.164 | 35,186,908 | -4,055,807 | 0.25% | 252,065,306 |
| 2014-05-05 | 2014-04-30 | 7.164 | 39,242,715 | +4,699,346 | 0.28% | 281,119,528 |
| 2014-05-02 | 2014-04-29 | 7.208 | 34,543,369 | -1,317,175 | 0.25% | 248,978,045 |
| 2014-04-30 | 2014-04-28 | 7.120 | 35,860,544 | -21,051 | 0.26% | 255,310,105 |
| 2014-04-29 | 2014-04-25 | 7.075 | 35,881,595 | +78,999 | 0.26% | 253,878,182 |
| 2014-04-28 | 2014-04-24 | 7.164 | 35,802,596 | +441,428 | 0.26% | 256,475,855 |
| 2014-04-25 | 2014-04-23 | 7.142 | 35,361,168 | +45,822 | 0.25% | 252,534,210 |
| 2014-04-24 | 2014-04-22 | 7.296 | 35,315,346 | +261,321 | 0.25% | 257,655,885 |
| 2014-04-23 | 2014-04-17 | 7.340 | 35,054,025 | +46,166 | 0.25% | 257,294,637 |
| 2014-04-22 | 2014-04-16 | 7.296 | 35,007,859 | +326,423 | 0.25% | 255,412,503 |
| 2014-04-17 | 2014-04-15 | 7.274 | 34,681,436 | -568,635 | 0.25% | 252,266,522 |
| 2014-04-16 | 2014-04-14 | 7.428 | 35,250,071 | +2,802,738 | 0.25% | 261,841,515 |
| 2014-04-15 | 2014-04-11 | 7.384 | 32,447,333 | +242,368 | 0.23% | 239,592,059 |
| 2014-04-14 | 2014-04-10 | 7.538 | 32,204,965 | -8,247,674 | 0.23% | 242,771,413 |
| 2014-04-11 | 2014-04-09 | 7.715 | 40,452,639 | +5,831,876 | 0.29% | 312,078,256 |
| 2014-04-10 | 2014-04-08 | 7.671 | 34,620,763 | +4,660,220 | 0.25% | 265,561,117 |
| 2014-04-09 | 2014-04-07 | 7.494 | 29,960,543 | -263,589 | 0.21% | 224,531,462 |
| 2014-04-08 | 2014-04-04 | 7.406 | 30,224,132 | +198,762 | 0.22% | 223,842,075 |
| 2014-04-07 | 2014-04-03 | 7.406 | 30,025,370 | -7,050,267 | 0.22% | 222,370,029 |
| 2014-04-04 | 2014-04-02 | 7.296 | 37,075,637 | -3,643,468 | 0.27% | 270,498,725 |
| 2014-04-03 | 2014-04-01 | 7.428 | 40,719,105 | +11,099,825 | 0.29% | 302,466,118 |
| 2014-04-02 | 2014-03-31 | 7.450 | 29,619,280 | -874,687 | 0.21% | 220,668,227 |
| 2014-04-01 | 2014-03-28 | 7.384 | 30,493,967 | -2,789,631 | 0.22% | 225,168,348 |
| 2014-03-31 | 2014-03-27 | 7.274 | 33,283,598 | -4,162,077 | 0.24% | 242,098,900 |
| 2014-03-28 | 2014-03-26 | 7.296 | 37,445,675 | -5,757,676 | 0.27% | 273,198,471 |
| 2014-03-27 | 2014-03-25 | 7.053 | 43,203,351 | -4,846,683 | 0.31% | 304,730,567 |
| 2014-03-26 | 2014-03-24 | 7.075 | 48,050,034 | +3,045,566 | 0.34% | 339,975,279 |
| 2014-03-25 | 2014-03-21 | 6.921 | 45,004,468 | +3,742,875 | 0.32% | 311,482,669 |
| 2014-03-24 | 2014-03-20 | 6.745 | 41,261,593 | +11,295,317 | 0.30% | 278,301,806 |
| 2014-03-21 | 2014-03-19 | 6.833 | 29,966,276 | -1,284,056 | 0.21% | 204,759,036 |
| 2014-03-20 | 2014-03-18 | 6.833 | 31,250,332 | +3,061,835 | 0.22% | 213,532,968 |
| 2014-03-19 | 2014-03-17 | 6.855 | 28,188,497 | -60,339 | 0.20% | 193,232,831 |
| 2014-03-18 | 2014-03-14 | 6.877 | 28,248,836 | -638,938 | 0.20% | 194,269,114 |
| 2014-03-17 | 2014-03-13 | 6.921 | 28,887,774 | +1,066,606 | 0.21% | 199,936,614 |
| 2014-03-14 | 2014-03-12 | 6.943 | 27,821,168 | +2,923,072 | 0.20% | 193,167,705 |
| 2014-03-13 | 2014-03-11 | 6.965 | 24,898,096 | -267,780 | 0.18% | 173,421,056 |
| 2014-03-12 | 2014-03-10 | 6.987 | 25,165,876 | +1,815 | 0.18% | 175,840,910 |
| 2014-03-11 | 2014-03-07 | 7.053 | 25,164,061 | +683,352 | 0.18% | 177,492,217 |
| 2014-03-10 | 2014-03-06 | 7.075 | 24,480,709 | +103,893 | 0.18% | 173,211,862 |
| 2014-03-07 | 2014-03-05 | 7.097 | 24,376,816 | +264,604 | 0.17% | 173,014,084 |
| 2014-03-06 | 2014-03-04 | 7.186 | 24,112,212 | -963,396 | 0.17% | 173,261,975 |
| 2014-03-05 | 2014-03-03 | 7.208 | 25,075,608 | -460,488 | 0.18% | 180,737,318 |
| 2014-03-04 | 2014-02-28 | 7.252 | 25,536,096 | -914,168 | 0.18% | 185,182,101 |
| 2014-03-03 | 2014-02-27 | 7.406 | 26,450,264 | +386,524 | 0.19% | 195,892,539 |
| 2014-02-28 | 2014-02-26 | 7.252 | 26,063,740 | -221,298 | 0.19% | 189,008,459 |
| 2014-02-27 | 2014-02-25 | 7.252 | 26,285,038 | +1,013,880 | 0.19% | 190,613,263 |
| 2014-02-26 | 2014-02-24 | 7.252 | 25,271,158 | -12,329,711 | 0.18% | 183,260,830 |
| 2014-02-25 | 2014-02-21 | 7.384 | 37,600,869 | -46,729 | 0.27% | 277,645,921 |
| 2014-02-24 | 2014-02-20 | 7.450 | 37,647,598 | -6,382,531 | 0.27% | 280,480,440 |
| 2014-02-21 | 2014-02-19 | 7.693 | 44,030,129 | +2,691,377 | 0.32% | 338,706,860 |
| 2014-02-20 | 2014-02-18 | 7.759 | 41,338,752 | +158,280 | 0.30% | 320,736,682 |
| 2014-02-19 | 2014-02-17 | 7.737 | 41,180,472 | +28,768 | 0.30% | 318,600,934 |
| 2014-02-18 | 2014-02-14 | 7.626 | 41,151,704 | +1,090,923 | 0.30% | 313,843,060 |
| 2014-02-17 | 2014-02-13 | 7.582 | 40,060,781 | -661,922 | 0.29% | 303,757,117 |
| 2014-02-14 | 2014-02-12 | 7.693 | 40,722,703 | +3,103,184 | 0.29% | 313,264,103 |
| 2014-02-13 | 2014-02-11 | 7.494 | 37,619,519 | +12,094,251 | 0.27% | 281,929,657 |
| 2014-02-12 | 2014-02-10 | 7.252 | 25,525,268 | +6,805 | 0.18% | 185,103,579 |
| 2014-02-11 | 2014-02-07 | 7.318 | 25,518,463 | +77,307 | 0.18% | 186,741,655 |
| 2014-02-07 | 2014-02-05 | 7.252 | 25,441,156 | +133,126 | 0.18% | 184,493,618 |
| 2014-02-06 | 2014-02-04 | 7.252 | 25,308,030 | +118,137 | 0.18% | 183,528,217 |
| 2014-02-05 | 2014-01-30 | 7.472 | 25,189,893 | -204,610 | 0.18% | 188,223,840 |
| 2014-02-04 | 2014-01-28 | 7.340 | 25,394,503 | +82,116 | 0.18% | 186,394,271 |
| 2014-01-29 | 2014-01-27 | 7.318 | 25,312,387 | -165,140 | 0.18% | 185,233,611 |
| 2014-01-28 | 2014-01-24 | 7.472 | 25,477,527 | -1,406,414 | 0.18% | 190,373,098 |
| 2014-01-27 | 2014-01-23 | 7.494 | 26,883,941 | +1,461,854 | 0.19% | 201,474,672 |
| 2014-01-24 | 2014-01-22 | 7.693 | 25,422,087 | +307,995 | 0.18% | 195,562,345 |
| 2014-01-23 | 2014-01-21 | 7.626 | 25,114,092 | +302,477 | 0.18% | 191,532,372 |
| 2014-01-22 | 2014-01-20 | 7.472 | 24,811,615 | +490,884 | 0.18% | 185,397,272 |
| 2014-01-21 | 2014-01-17 | 7.604 | 24,320,731 | +236,278 | 0.17% | 184,945,738 |
| 2014-01-20 | 2014-01-16 | 7.693 | 24,084,453 | +35,387 | 0.17% | 185,272,440 |
| 2014-01-17 | 2014-01-15 | 7.759 | 24,049,066 | +1,179,573 | 0.17% | 186,590,481 |
| 2014-01-16 | 2014-01-14 | 7.847 | 22,869,493 | +122,947 | 0.16% | 179,454,826 |
| 2014-01-15 | 2014-01-13 | 7.935 | 22,746,546 | +1,273,138 | 0.16% | 180,495,579 |
| 2014-01-14 | 2014-01-10 | 7.869 | 21,473,408 | -294,893 | 0.15% | 168,973,189 |
| 2014-01-13 | 2014-01-09 | 7.847 | 21,768,301 | -150,968 | 0.16% | 170,813,873 |
| 2014-01-10 | 2014-01-08 | 7.935 | 21,919,269 | -50,692 | 0.16% | 173,931,072 |
| 2014-01-09 | 2014-01-07 | 7.979 | 21,969,961 | +297,888 | 0.16% | 175,301,836 |
| 2014-01-07 | 2014-01-03 | 8.089 | 21,672,073 | +93,367 | 0.16% | 175,313,406 |
| 2014-01-06 | 2014-01-02 | 8.332 | 21,578,706 | -68,052 | 0.15% | 179,790,113 |
| 2014-01-03 | 2013-12-31 | 8.398 | 21,646,758 | -281,736 | 0.16% | 181,788,516 |
| 2014-01-02 | 2013-12-27 | 8.376 | 21,928,494 | -268,126 | 0.16% | 183,671,178 |
| 2013-12-30 | 2013-12-24 | 8.354 | 22,196,620 | -412,904 | 0.16% | 185,427,723 |
| 2013-12-27 | 2013-12-20 | 8.266 | 22,609,524 | -1,734,880 | 0.16% | 186,883,644 |
| 2013-12-23 | 2013-12-19 | 8.508 | 24,344,404 | +627,383 | 0.17% | 207,126,210 |
| 2013-12-20 | 2013-12-18 | 8.618 | 23,717,021 | -219,582 | 0.17% | 204,402,170 |
| 2013-12-19 | 2013-12-17 | 8.596 | 23,936,603 | +2,126,861 | 0.17% | 205,767,003 |
| 2013-12-18 | 2013-12-16 | 8.574 | 21,809,742 | -3,108,320 | 0.16% | 187,003,070 |
| 2013-12-17 | 2013-12-13 | 8.486 | 24,918,062 | -598,216 | 0.18% | 211,457,746 |
| 2013-12-16 | 2013-12-12 | 8.464 | 25,516,278 | +717,070 | 0.18% | 215,971,854 |
| 2013-12-13 | 2013-12-11 | 8.486 | 24,799,208 | -4,601,695 | 0.18% | 210,449,137 |
| 2013-12-12 | 2013-12-10 | 8.662 | 29,400,903 | +508,319 | 0.21% | 254,684,097 |
| 2013-12-11 | 2013-12-09 | 8.751 | 28,892,584 | -826,155 | 0.21% | 252,828,192 |
| 2013-12-10 | 2013-12-06 | 8.729 | 29,718,739 | +2,004,367 | 0.21% | 259,402,508 |
| 2013-12-09 | 2013-12-05 | 8.707 | 27,714,372 | +1,206,793 | 0.20% | 241,296,346 |
| 2013-12-06 | 2013-12-04 | 8.662 | 26,507,579 | -498,655 | 0.19% | 229,620,798 |
| 2013-12-05 | 2013-12-03 | 8.729 | 27,006,234 | -422,437 | 0.19% | 235,726,181 |
| 2013-12-04 | 2013-12-02 | 8.817 | 27,428,671 | +460,093 | 0.20% | 241,831,775 |
| 2013-12-03 | 2013-11-29 | 8.773 | 26,968,578 | -74,121 | 0.19% | 236,586,373 |
| 2013-12-02 | 2013-11-28 | 8.729 | 27,042,699 | +308,322 | 0.19% | 236,044,469 |
| 2013-11-29 | 2013-11-27 | 8.773 | 26,734,377 | -85,565 | 0.19% | 234,531,806 |
| 2013-11-28 | 2013-11-26 | 8.640 | 26,819,942 | +2,030,589 | 0.19% | 231,735,468 |
| 2013-11-27 | 2013-11-25 | 8.685 | 24,789,353 | +602,944 | 0.18% | 215,283,141 |
| 2013-11-26 | 2013-11-22 | 8.707 | 24,186,409 | -1,092,466 | 0.17% | 210,579,988 |
| 2013-11-25 | 2013-11-21 | 8.662 | 25,278,875 | -121,133 | 0.18% | 218,977,201 |
| 2013-11-22 | 2013-11-20 | 8.773 | 25,400,008 | -8,843,640 | 0.18% | 222,825,830 |
| 2013-11-21 | 2013-11-19 | 8.751 | 34,243,648 | -361,585 | 0.25% | 299,653,351 |
| 2013-11-20 | 2013-11-18 | 8.729 | 34,605,233 | +989,934 | 0.25% | 302,054,682 |
| 2013-11-19 | 2013-11-15 | 8.310 | 33,615,299 | -781,240 | 0.24% | 279,336,017 |
| 2013-11-18 | 2013-11-14 | 8.045 | 34,396,539 | -19,326 | 0.25% | 276,729,984 |
| 2013-11-15 | 2013-11-13 | 7.979 | 34,415,865 | +737,234 | 0.25% | 274,609,696 |
| 2013-11-14 | 2013-11-12 | 8.178 | 33,678,631 | -1,011,643 | 0.24% | 275,408,251 |
| 2013-11-13 | 2013-11-11 | 8.200 | 34,690,274 | +112,715 | 0.25% | 284,445,638 |
| 2013-11-12 | 2013-11-08 | 8.045 | 34,577,559 | +146,721 | 0.25% | 278,186,342 |
| 2013-11-11 | 2013-11-07 | 8.089 | 34,430,838 | -1,221,312 | 0.25% | 278,523,770 |
| 2013-11-08 | 2013-11-06 | 8.155 | 35,652,150 | +747,214 | 0.26% | 290,760,935 |
| 2013-11-07 | 2013-11-05 | 8.266 | 34,904,936 | +328,012 | 0.25% | 288,513,887 |
| 2013-11-06 | 2013-11-04 | 8.310 | 34,576,924 | +1,382,004 | 0.25% | 287,326,917 |
| 2013-11-05 | 2013-11-01 | 8.310 | 33,194,920 | -791,221 | 0.24% | 275,842,757 |
| 2013-11-04 | 2013-10-31 | 8.222 | 33,986,141 | +11,353,249 | 0.24% | 279,421,162 |
| 2013-11-01 | 2013-10-30 | 8.133 | 22,632,892 | -148,008 | 0.16% | 184,083,569 |
| 2013-10-31 | 2013-10-29 | 7.913 | 22,780,900 | +173,021 | 0.16% | 180,266,046 |
| 2013-10-30 | 2013-10-28 | 7.671 | 22,607,879 | -1,231,726 | 0.16% | 173,415,404 |
| 2013-10-29 | 2013-10-25 | 7.671 | 23,839,605 | -2,371,147 | 0.17% | 182,863,449 |
| 2013-10-28 | 2013-10-24 | 7.781 | 26,210,752 | -8,783,269 | 0.19% | 203,940,178 |
| 2013-10-25 | 2013-10-23 | 7.891 | 34,994,021 | -1,056,685 | 0.25% | 276,137,560 |
| 2013-10-24 | 2013-10-22 | 8.045 | 36,050,706 | +2,012,533 | 0.26% | 290,038,230 |
| 2013-10-23 | 2013-10-21 | 8.045 | 34,038,173 | -1,424,350 | 0.24% | 273,846,827 |
| 2013-10-22 | 2013-10-18 | 8.045 | 35,462,523 | -10,231,898 | 0.25% | 285,306,130 |
| 2013-10-21 | 2013-10-17 | 8.001 | 45,694,421 | -6,766,265 | 0.33% | 365,610,291 |
| 2013-10-18 | 2013-10-16 | 8.111 | 52,460,686 | -1,896,843 | 0.38% | 425,530,204 |
| 2013-10-17 | 2013-10-15 | 8.155 | 54,357,529 | +1,332,486 | 0.39% | 443,312,562 |
| 2013-10-16 | 2013-10-11 | 8.045 | 53,025,043 | +204,429 | 0.38% | 426,601,621 |
| 2013-10-15 | 2013-10-10 | 7.979 | 52,820,614 | -151,611 | 0.38% | 421,464,135 |
| 2013-10-11 | 2013-10-09 | 8.001 | 52,972,225 | -72,589 | 0.38% | 423,841,470 |
| 2013-10-10 | 2013-10-08 | 8.045 | 53,044,814 | +99,665 | 0.38% | 426,760,684 |
| 2013-10-09 | 2013-10-07 | 8.001 | 52,945,149 | -1,849,206 | 0.38% | 423,624,830 |
| 2013-10-08 | 2013-10-04 | 8.023 | 54,794,355 | -464,733 | 0.39% | 439,628,471 |
| 2013-10-07 | 2013-10-03 | 8.023 | 55,259,088 | +273,013 | 0.40% | 443,357,137 |
| 2013-10-04 | 2013-10-02 | 7.869 | 54,986,075 | -1,506,934 | 0.39% | 432,682,713 |
| 2013-10-03 | 2013-09-30 | 7.869 | 56,493,009 | -3,506,893 | 0.41% | 444,540,702 |
| 2013-10-02 | 2013-09-27 | 8.023 | 59,999,902 | -3,913,742 | 0.43% | 481,393,844 |
| 2013-09-30 | 2013-09-26 | 8.111 | 63,913,644 | +2,077,863 | 0.46% | 518,429,858 |
| 2013-09-27 | 2013-09-25 | 8.155 | 61,835,781 | +2,522,017 | 0.44% | 504,301,410 |
| 2013-09-26 | 2013-09-24 | 8.133 | 59,313,764 | +330,281 | 0.43% | 482,425,725 |
| 2013-09-25 | 2013-09-23 | 8.200 | 58,983,483 | -587,972 | 0.42% | 483,639,721 |
| 2013-09-24 | 2013-09-19 | 8.222 | 59,571,455 | -4,698,764 | 0.43% | 489,773,910 |
| 2013-09-23 | 2013-09-18 | 8.023 | 64,270,219 | -4,327,672 | 0.46% | 515,655,639 |
| 2013-09-19 | 2013-09-17 | 8.089 | 68,597,891 | +686,169 | 0.49% | 554,913,685 |
| 2013-09-18 | 2013-09-16 | 8.178 | 67,911,722 | -4,315,321 | 0.49% | 555,350,619 |
| 2013-09-17 | 2013-09-13 | 7.979 | 72,227,043 | +7,713 | 0.52% | 576,311,138 |
| 2013-09-16 | 2013-09-12 | 8.133 | 72,219,330 | -9,738,734 | 0.52% | 587,392,543 |
| 2013-09-13 | 2013-09-11 | 8.089 | 81,958,064 | -4,749,142 | 0.59% | 662,989,061 |
| 2013-09-12 | 2013-09-10 | 8.178 | 86,707,206 | +147,901 | 0.62% | 709,051,384 |
| 2013-09-11 | 2013-09-09 | 8.045 | 86,559,305 | +8,920,292 | 0.62% | 696,394,340 |
| 2013-09-10 | 2013-09-06 | 7.693 | 77,639,013 | -1,977,146 | 0.56% | 597,247,087 |
| 2013-09-09 | 2013-09-05 | 7.693 | 79,616,159 | -818,631 | 0.57% | 612,456,511 |
| 2013-09-06 | 2013-09-04 | 7.715 | 80,434,790 | -313,637 | 0.58% | 620,526,859 |
| 2013-09-05 | 2013-09-03 | 7.671 | 80,748,427 | +7,346,243 | 0.58% | 619,386,767 |
| 2013-09-04 | 2013-09-02 | 7.516 | 73,402,184 | +14,797,328 | 0.53% | 551,711,414 |
| 2013-09-03 | 2013-08-30 | 7.340 | 58,604,856 | -5,939,094 | 0.42% | 430,156,455 |
| 2013-09-02 | 2013-08-29 | 7.406 | 64,543,950 | +6,352,066 | 0.46% | 478,017,091 |
| 2013-08-30 | 2013-08-28 | 7.252 | 58,191,884 | -3,617,659 | 0.42% | 421,994,629 |
| 2013-08-29 | 2013-08-27 | 7.362 | 61,809,543 | +2,258,882 | 0.44% | 455,041,082 |
| 2013-08-28 | 2013-08-26 | 7.494 | 59,550,661 | -76,792 | 0.43% | 446,286,871 |
| 2013-08-27 | 2013-08-23 | 7.406 | 59,627,453 | -64,876 | 0.43% | 441,605,164 |
| 2013-08-26 | 2013-08-22 | 7.450 | 59,692,329 | +585,340 | 0.43% | 444,717,103 |
| 2013-08-23 | 2013-08-21 | 7.318 | 59,106,989 | +1,413,796 | 0.42% | 432,539,255 |
| 2013-08-22 | 2013-08-20 | 7.406 | 57,693,193 | +2,381,366 | 0.41% | 427,279,897 |
| 2013-08-20 | 2013-08-16 | 7.715 | 55,311,827 | +538,974 | 0.40% | 426,711,803 |
| 2013-08-19 | 2013-08-15 | 7.582 | 54,772,853 | +14,899,146 | 0.39% | 415,310,024 |
| 2013-08-16 | 2013-08-13 | 7.538 | 39,873,707 | -222,902 | 0.29% | 300,580,863 |
| 2013-08-15 | 2013-08-12 | 7.142 | 40,096,609 | +12,726,153 | 0.29% | 286,352,687 |
| 2013-08-13 | 2013-08-09 | 6.877 | 27,370,456 | -207,786 | 0.20% | 188,228,436 |
| 2013-08-12 | 2013-08-08 | 6.833 | 27,578,242 | +9,618 | 0.20% | 188,441,642 |
| 2013-08-09 | 2013-08-07 | 6.855 | 27,568,624 | -181,926 | 0.20% | 188,983,587 |
| 2013-08-08 | 2013-08-06 | 6.965 | 27,750,550 | +366,121 | 0.20% | 193,289,065 |
| 2013-08-06 | 2013-08-02 | 6.943 | 27,384,429 | -84,838 | 0.20% | 190,135,342 |
| 2013-08-05 | 2013-08-01 | 6.877 | 27,469,267 | -115,236 | 0.20% | 188,907,966 |
| 2013-08-02 | 2013-07-31 | 6.921 | 27,584,503 | -8,735,535 | 0.20% | 190,916,480 |
| 2013-08-01 | 2013-07-30 | 6.943 | 36,320,038 | -384,722 | 0.26% | 252,176,989 |
| 2013-07-31 | 2013-07-29 | 6.921 | 36,704,760 | -2,668,030 | 0.26% | 254,039,146 |
| 2013-07-30 | 2013-07-26 | 7.031 | 39,372,790 | +4,954,932 | 0.28% | 276,844,233 |
| 2013-07-29 | 2013-07-25 | 7.031 | 34,417,858 | +6,189,961 | 0.25% | 242,004,326 |
| 2013-07-26 | 2013-07-24 | 7.053 | 28,227,897 | -383,260 | 0.20% | 199,102,682 |
| 2013-07-25 | 2013-07-23 | 6.987 | 28,611,157 | +635,961 | 0.21% | 199,914,037 |
| 2013-07-24 | 2013-07-22 | 6.745 | 27,975,196 | +184,813 | 0.20% | 188,687,518 |
| 2013-07-23 | 2013-07-19 | 6.789 | 27,790,383 | -486,347 | 0.20% | 188,666,093 |
| 2013-07-22 | 2013-07-18 | 6.877 | 28,276,730 | +803,016 | 0.20% | 194,460,943 |
| 2013-07-19 | 2013-07-17 | 6.877 | 27,473,714 | -2,802,392 | 0.20% | 188,938,548 |
| 2013-07-18 | 2013-07-16 | 6.921 | 30,276,106 | +3,197,549 | 0.22% | 209,545,468 |
| 2013-07-16 | 2013-07-12 | 6.943 | 27,078,557 | -907,363 | 0.19% | 188,011,614 |
| 2013-07-15 | 2013-07-11 | 7.031 | 27,985,920 | +177,133 | 0.20% | 196,779,059 |
| 2013-07-12 | 2013-07-10 | 6.789 | 27,808,787 | -1,709,473 | 0.20% | 188,791,036 |
| 2013-07-11 | 2013-07-09 | 6.679 | 29,518,260 | +921,745 | 0.21% | 197,143,285 |
| 2013-07-10 | 2013-07-08 | 6.679 | 28,596,515 | +921,428 | 0.21% | 190,987,237 |
| 2013-07-09 | 2013-07-05 | 6.789 | 27,675,087 | +42,560 | 0.20% | 187,883,360 |
| 2013-07-08 | 2013-07-04 | 6.679 | 27,632,527 | +1,255,446 | 0.20% | 184,549,061 |
| 2013-07-05 | 2013-07-03 | 6.635 | 26,377,081 | -1,817,041 | 0.19% | 175,001,526 |
| 2013-07-04 | 2013-07-02 | 6.943 | 28,194,122 | -1,203,853 | 0.20% | 195,757,196 |
| 2013-07-03 | 2013-06-28 | 7.053 | 29,397,975 | +2,252,582 | 0.21% | 207,355,711 |
| 2013-07-02 | 2013-06-27 | 6.965 | 27,145,393 | -1,742,502 | 0.19% | 189,074,005 |
| 2013-06-28 | 2013-06-26 | 6.921 | 28,887,895 | -993,563 | 0.21% | 199,937,452 |
| 2013-06-27 | 2013-06-25 | 6.635 | 29,881,458 | -938,054 | 0.21% | 198,251,685 |
| 2013-06-26 | 2013-06-24 | 6.591 | 30,819,512 | +266,780 | 0.22% | 203,116,663 |
| 2013-06-25 | 2013-06-21 | 6.789 | 30,552,732 | -4,398,512 | 0.22% | 207,419,400 |
| 2013-06-24 | 2013-06-20 | 6.811 | 34,951,244 | -143,442 | 0.25% | 238,050,844 |
| 2013-06-21 | 2013-06-19 | 7.911 | 35,094,686 | +3,540,769 | 0.25% | 277,640,324 |
| 2013-06-20 | 2013-06-18 | 8.028 | 31,553,917 | +2,055,842 | 0.23% | 253,321,400 |
| 2013-06-19 | 2013-06-17 | 8.028 | 29,498,075 | -2,759,993 | 0.22% | 236,816,673 |
| 2013-06-18 | 2013-06-14 | 7.888 | 32,258,068 | +3,110,760 | 0.25% | 254,444,305 |
| 2013-06-17 | 2013-06-13 | 7.864 | 29,147,308 | -444,333 | 0.22% | 229,225,120 |
| 2013-06-14 | 2013-06-11 | 8.075 | 29,591,641 | -1,037,198 | 0.23% | 238,953,076 |
| 2013-06-13 | 2013-06-10 | 8.215 | 30,628,839 | +993,700 | 0.23% | 251,629,834 |
| 2013-06-11 | 2013-06-07 | 8.239 | 29,635,139 | +217,484 | 0.23% | 244,159,773 |
| 2013-06-10 | 2013-06-06 | 8.286 | 29,417,655 | -259,337 | 0.22% | 243,745,043 |
| 2013-06-07 | 2013-06-05 | 8.403 | 29,676,992 | +327,581 | 0.23% | 249,366,901 |
| 2013-06-06 | 2013-06-04 | 8.450 | 29,349,411 | -608,713 | 0.22% | 247,988,232 |
| 2013-06-05 | 2013-06-03 | 8.473 | 29,958,124 | -1,083,371 | 0.23% | 253,832,756 |
| 2013-06-04 | 2013-05-31 | 8.520 | 31,041,495 | -84,152 | 0.24% | 264,465,176 |
| 2013-06-03 | 2013-05-30 | 8.543 | 31,125,647 | +282,362 | 0.24% | 265,910,651 |
| 2013-05-31 | 2013-05-29 | 8.590 | 30,843,285 | +49,987 | 0.23% | 264,942,220 |
| 2013-05-30 | 2013-05-28 | 8.707 | 30,793,298 | -132,347 | 0.23% | 268,116,552 |
| 2013-05-29 | 2013-05-27 | 8.543 | 30,925,645 | +2,021,708 | 0.24% | 264,202,006 |
| 2013-05-28 | 2013-05-24 | 8.543 | 28,903,937 | +174,999 | 0.22% | 246,930,279 |
| 2013-05-27 | 2013-05-23 | 8.590 | 28,728,938 | -382,999 | 0.22% | 246,780,089 |
| 2013-05-24 | 2013-05-22 | 8.801 | 29,111,937 | +559,552 | 0.22% | 256,202,538 |
| 2013-05-23 | 2013-05-21 | 8.754 | 28,552,385 | +72,204 | 0.22% | 249,941,559 |
| 2013-05-22 | 2013-05-20 | 8.824 | 28,480,181 | -1,334,281 | 0.22% | 251,309,309 |
| 2013-05-21 | 2013-05-16 | 8.777 | 29,814,462 | +177,631 | 0.23% | 261,687,348 |
| 2013-05-20 | 2013-05-15 | 8.871 | 29,636,831 | -693,855 | 0.23% | 262,902,947 |
| 2013-05-16 | 2013-05-14 | 8.801 | 30,330,686 | +693,608 | 0.23% | 266,928,262 |
| 2013-05-15 | 2013-05-13 | 8.894 | 29,637,078 | -249,585 | 0.23% | 263,598,819 |
| 2013-05-14 | 2013-05-10 | 9.058 | 29,886,663 | +728,791 | 0.23% | 270,715,344 |
| 2013-05-13 | 2013-05-09 | 8.964 | 29,157,872 | +81,176 | 0.22% | 261,384,048 |
| 2013-05-10 | 2013-05-08 | 8.988 | 29,076,696 | -127,397 | 0.22% | 261,336,915 |
| 2013-05-09 | 2013-05-07 | 8.871 | 29,204,093 | -1,151,952 | 0.22% | 259,064,207 |
| 2013-05-08 | 2013-05-06 | 8.801 | 30,356,045 | -74,172 | 0.23% | 267,151,436 |
| 2013-05-07 | 2013-05-03 | 8.707 | 30,430,217 | -2,956,623 | 0.23% | 264,955,214 |
| 2013-05-06 | 2013-05-02 | 8.660 | 33,386,840 | +1,313,542 | 0.25% | 289,135,569 |
| 2013-05-03 | 2013-04-30 | 8.684 | 32,073,298 | +96,363 | 0.24% | 278,510,780 |
| 2013-05-02 | 2013-04-29 | 8.520 | 31,976,935 | -873,319 | 0.24% | 272,434,873 |
| 2013-04-30 | 2013-04-26 | 8.637 | 32,850,254 | -1,211,484 | 0.25% | 283,719,757 |
| 2013-04-29 | 2013-04-25 | 8.496 | 34,061,738 | +2,930,530 | 0.26% | 289,399,589 |
| 2013-04-26 | 2013-04-24 | 8.332 | 31,131,208 | +2,242,216 | 0.24% | 259,400,287 |
| 2013-04-25 | 2013-04-23 | 8.075 | 28,888,992 | -77,758 | 0.22% | 233,279,171 |
| 2013-04-24 | 2013-04-22 | 8.262 | 28,966,750 | -77,850 | 0.22% | 239,331,001 |
| 2013-04-23 | 2013-04-19 | 8.262 | 29,044,600 | +723,393 | 0.22% | 239,974,218 |
| 2013-04-22 | 2013-04-18 | 7.958 | 28,321,207 | -77,246 | 0.22% | 225,379,886 |
| 2013-04-19 | 2013-04-17 | 7.958 | 28,398,453 | -2,833 | 0.22% | 225,994,609 |
| 2013-04-18 | 2013-04-16 | 8.145 | 28,401,286 | -1,520,518 | 0.22% | 231,335,205 |
| 2013-04-17 | 2013-04-15 | 8.122 | 29,921,804 | +2,975,969 | 0.23% | 243,019,839 |
| 2013-04-16 | 2013-04-12 | 8.239 | 26,945,835 | +578,079 | 0.21% | 222,002,973 |
| 2013-04-15 | 2013-04-11 | 8.262 | 26,367,756 | +1,022,113 | 0.20% | 217,857,420 |
| 2013-04-12 | 2013-04-10 | 8.192 | 25,345,643 | -607,591 | 0.19% | 207,632,742 |
| 2013-04-11 | 2013-04-09 | 8.286 | 25,953,234 | +215,877 | 0.20% | 215,039,987 |
| 2013-04-10 | 2013-04-08 | 8.239 | 25,737,357 | +3,395,651 | 0.20% | 212,046,491 |
| 2013-04-09 | 2013-04-05 | 8.215 | 22,341,706 | +983,140 | 0.17% | 183,547,270 |
| 2013-04-08 | 2013-04-03 | 8.426 | 21,358,566 | -378,041 | 0.16% | 179,969,567 |
| 2013-04-05 | 2013-04-02 | 8.543 | 21,736,607 | -18,055 | 0.17% | 185,698,800 |
| 2013-04-03 | 2013-03-28 | 8.707 | 21,754,662 | -880,720 | 0.17% | 189,417,352 |
| 2013-04-02 | 2013-03-27 | 8.894 | 22,635,382 | -583,996 | 0.17% | 201,324,164 |
| 2013-03-28 | 2013-03-26 | 8.847 | 23,219,378 | -374,643 | 0.18% | 205,431,417 |
| 2013-03-27 | 2013-03-25 | 8.918 | 23,594,021 | -456,410 | 0.18% | 210,402,753 |
| 2013-03-26 | 2013-03-22 | 8.824 | 24,050,431 | -1,380,958 | 0.18% | 212,221,165 |
| 2013-03-25 | 2013-03-21 | 8.918 | 25,431,389 | +4,339,028 | 0.19% | 226,787,721 |
| 2013-03-22 | 2013-03-20 | 8.871 | 21,092,361 | -1,420,165 | 0.16% | 187,106,505 |
| 2013-03-21 | 2013-03-19 | 8.684 | 22,512,526 | +2,468,644 | 0.17% | 195,489,132 |
| 2013-03-20 | 2013-03-18 | 8.707 | 20,043,882 | +1,318,785 | 0.15% | 174,521,629 |
| 2013-03-19 | 2013-03-15 | 8.894 | 18,725,097 | -63,021 | 0.14% | 166,545,213 |
| 2013-03-18 | 2013-03-14 | 8.964 | 18,788,118 | +238,111 | 0.14% | 168,424,991 |
| 2013-03-15 | 2013-03-13 | 8.941 | 18,550,007 | +211,785 | 0.14% | 165,856,280 |
| 2013-03-14 | 2013-03-12 | 9.128 | 18,338,222 | +189,402 | 0.14% | 167,396,477 |
| 2013-03-13 | 2013-03-11 | 9.292 | 18,148,820 | -344,188 | 0.14% | 168,641,082 |
| 2013-03-12 | 2013-03-08 | 9.339 | 18,493,008 | -294,281 | 0.14% | 172,705,009 |
| 2013-03-11 | 2013-03-07 | 9.199 | 18,787,289 | +99,864 | 0.14% | 172,814,885 |
| 2013-03-08 | 2013-03-06 | 9.316 | 18,687,425 | +983,494 | 0.14% | 174,083,262 |
| 2013-03-07 | 2013-03-05 | 9.105 | 17,703,931 | +765,392 | 0.13% | 161,192,114 |
| 2013-03-06 | 2013-03-04 | 9.058 | 16,938,539 | +297,175 | 0.13% | 153,430,392 |
| 2013-03-05 | 2013-03-01 | 9.292 | 16,641,364 | -2,991 | 0.13% | 154,633,614 |
| 2013-03-04 | 2013-02-28 | 9.362 | 16,644,355 | +183,472 | 0.13% | 155,830,133 |
| 2013-03-01 | 2013-02-27 | 9.152 | 16,460,883 | -264,317 | 0.13% | 150,644,877 |
| 2013-02-28 | 2013-02-26 | 9.152 | 16,725,200 | +1,022,675 | 0.13% | 153,063,823 |
| 2013-02-27 | 2013-02-25 | 9.362 | 15,702,525 | -1,853,766 | 0.12% | 147,012,399 |
| 2013-02-26 | 2013-02-22 | 9.362 | 17,556,291 | +1,527,209 | 0.13% | 164,367,989 |
| 2013-02-25 | 2013-02-21 | 9.503 | 16,029,082 | +89,573 | 0.12% | 152,320,783 |
| 2013-02-22 | 2013-02-20 | 9.807 | 15,939,509 | -1,020,591 | 0.12% | 156,319,603 |
| 2013-02-21 | 2013-02-19 | 9.620 | 16,960,100 | -5,234,452 | 0.13% | 163,152,867 |
| 2013-02-20 | 2013-02-18 | 9.807 | 22,194,552 | -865,862 | 0.17% | 217,663,138 |
| 2013-02-19 | 2013-02-15 | 9.901 | 23,060,414 | -1,160,382 | 0.18% | 228,313,687 |
| 2013-02-18 | 2013-02-14 | 9.924 | 24,220,796 | -515,683 | 0.18% | 240,369,162 |
| 2013-02-15 | 2013-02-08 | 9.596 | 24,736,479 | -521,326 | 0.19% | 237,381,144 |
| 2013-02-14 | 2013-02-07 | 9.573 | 25,257,805 | +28,302 | 0.19% | 241,792,817 |
| 2013-02-08 | 2013-02-06 | 9.877 | 25,229,503 | +154,840 | 0.19% | 249,198,616 |
| 2013-02-07 | 2013-02-05 | 9.854 | 25,074,663 | +5,892 | 0.19% | 247,082,326 |
| 2013-02-06 | 2013-02-04 | 10.252 | 25,068,771 | -421,952 | 0.19% | 256,999,119 |
| 2013-02-05 | 2013-02-01 | 10.182 | 25,490,723 | +724,838 | 0.19% | 259,534,975 |
| 2013-02-04 | 2013-01-31 | 9.877 | 24,765,885 | +422,971 | 0.19% | 244,619,336 |
| 2013-02-01 | 2013-01-30 | 9.830 | 24,342,914 | +711,360 | 0.19% | 239,302,004 |
| 2013-01-31 | 2013-01-29 | 9.737 | 23,631,554 | -6,735,394 | 0.18% | 230,096,542 |
| 2013-01-30 | 2013-01-28 | 9.854 | 30,366,948 | -3,234,234 | 0.23% | 299,231,784 |
| 2013-01-29 | 2013-01-25 | 9.877 | 33,601,182 | -6,049,242 | 0.26% | 331,887,951 |
| 2013-01-28 | 2013-01-24 | 9.854 | 39,650,424 | -3,706,221 | 0.30% | 390,709,897 |
| 2013-01-25 | 2013-01-23 | 9.737 | 43,356,645 | -1,831,925 | 0.33% | 422,156,499 |
| 2013-01-24 | 2013-01-22 | 9.667 | 45,188,570 | -126,599 | 0.34% | 436,820,619 |
| 2013-01-23 | 2013-01-21 | 9.503 | 45,315,169 | -182,603 | 0.35% | 430,619,922 |
| 2013-01-22 | 2013-01-18 | 9.386 | 45,497,772 | +876,762 | 0.35% | 427,030,587 |
| 2013-01-21 | 2013-01-17 | 9.175 | 44,621,010 | -3,456,602 | 0.34% | 409,401,985 |
| 2013-01-18 | 2013-01-16 | 9.245 | 48,077,612 | +5,583,926 | 0.37% | 444,492,528 |
| 2013-01-17 | 2013-01-15 | 9.433 | 42,493,686 | -66,531 | 0.32% | 400,824,197 |
| 2013-01-16 | 2013-01-14 | 9.409 | 42,560,217 | +671,738 | 0.32% | 400,455,596 |
| 2013-01-15 | 2013-01-11 | 9.292 | 41,888,479 | -730,896 | 0.32% | 389,232,933 |
| 2013-01-14 | 2013-01-10 | 9.339 | 42,619,375 | +604,846 | 0.32% | 398,019,594 |
| 2013-01-11 | 2013-01-09 | 9.245 | 42,014,529 | -707,408 | 0.32% | 388,437,433 |
| 2013-01-10 | 2013-01-08 | 9.035 | 42,721,937 | +2,015,655 | 0.33% | 385,978,150 |
| 2013-01-09 | 2013-01-07 | 9.222 | 40,706,282 | +1,271,220 | 0.31% | 375,389,516 |
| 2013-01-08 | 2013-01-04 | 9.245 | 39,435,062 | +1,626,877 | 0.30% | 364,589,456 |
| 2013-01-07 | 2013-01-03 | 9.269 | 37,808,185 | -384,378 | 0.29% | 350,433,403 |
| 2013-01-04 | 2013-01-02 | 9.222 | 38,192,563 | -864,942 | 0.29% | 352,208,235 |
| 2013-01-03 | 2012-12-31 | 8.964 | 39,057,505 | +1,858,425 | 0.30% | 350,128,732 |
| 2013-01-02 | 2012-12-27 | 8.964 | 37,199,080 | -1,641,009 | 0.28% | 333,468,990 |
| 2012-12-28 | 2012-12-24 | 8.894 | 38,840,089 | +405,173 | 0.30% | 345,452,463 |
| 2012-12-27 | 2012-12-20 | 8.988 | 38,434,916 | -595,242 | 0.29% | 345,447,172 |
| 2012-12-21 | 2012-12-19 | 8.941 | 39,030,158 | +155,609 | 0.30% | 348,970,048 |
| 2012-12-20 | 2012-12-18 | 8.801 | 38,874,549 | -35,991 | 0.30% | 342,119,390 |
| 2012-12-19 | 2012-12-17 | 8.730 | 38,910,540 | -5,597,988 | 0.30% | 339,703,929 |
| 2012-12-18 | 2012-12-14 | 8.894 | 44,508,528 | -3,047,653 | 0.34% | 395,868,831 |
| 2012-12-17 | 2012-12-13 | 8.684 | 47,556,181 | -6,551,764 | 0.36% | 412,957,503 |
| 2012-12-14 | 2012-12-12 | 8.660 | 54,107,945 | +11,959,701 | 0.41% | 468,583,772 |
| 2012-12-13 | 2012-12-11 | 8.262 | 42,148,244 | +404,948 | 0.32% | 348,240,014 |
| 2012-12-12 | 2012-12-10 | 8.239 | 41,743,296 | +84,003 | 0.32% | 343,917,188 |
| 2012-12-11 | 2012-12-07 | 8.098 | 41,659,293 | -972,069 | 0.32% | 337,374,671 |
| 2012-12-10 | 2012-12-06 | 8.028 | 42,631,362 | -607,695 | 0.32% | 342,253,429 |
| 2012-12-07 | 2012-12-05 | 8.028 | 43,239,057 | +3,410,719 | 0.33% | 347,132,131 |
| 2012-12-06 | 2012-12-04 | 7.841 | 39,828,338 | -676,060 | 0.30% | 312,292,441 |
| 2012-12-05 | 2012-12-03 | 7.818 | 40,504,398 | +909,282 | 0.31% | 316,645,361 |
| 2012-12-04 | 2012-11-30 | 7.958 | 39,595,116 | +1,061,667 | 0.30% | 315,097,543 |
| 2012-12-03 | 2012-11-29 | 7.888 | 38,533,449 | -6,391,057 | 0.29% | 303,943,083 |
| 2012-11-30 | 2012-11-28 | 7.841 | 44,924,506 | +492,990 | 0.34% | 352,251,294 |
| 2012-11-29 | 2012-11-27 | 7.958 | 44,431,516 | -3,513,766 | 0.34% | 353,585,567 |
| 2012-11-28 | 2012-11-26 | 7.911 | 47,945,282 | -255,761 | 0.37% | 379,303,682 |
| 2012-11-27 | 2012-11-23 | 7.935 | 48,201,043 | +609,946 | 0.37% | 382,455,239 |
| 2012-11-26 | 2012-11-22 | 7.841 | 47,591,097 | -774,003 | 0.36% | 373,159,930 |
| 2012-11-23 | 2012-11-21 | 7.841 | 48,365,100 | -574,148 | 0.37% | 379,228,857 |
| 2012-11-22 | 2012-11-20 | 7.701 | 48,939,248 | -2,066,188 | 0.37% | 376,857,940 |
| 2012-11-21 | 2012-11-19 | 7.724 | 51,005,436 | -24,353 | 0.39% | 393,962,500 |
| 2012-11-20 | 2012-11-16 | 7.724 | 51,029,789 | +111,381 | 0.39% | 394,150,601 |
| 2012-11-19 | 2012-11-15 | 7.701 | 50,918,408 | -1,092,987 | 0.39% | 392,098,513 |
| 2012-11-16 | 2012-11-14 | 7.888 | 52,011,395 | -3,804,347 | 0.40% | 410,254,056 |
| 2012-11-15 | 2012-11-13 | 7.654 | 55,815,742 | +1,786,135 | 0.43% | 427,197,729 |
| 2012-11-14 | 2012-11-12 | 7.794 | 54,029,607 | +3,732,014 | 0.41% | 421,114,817 |
| 2012-11-13 | 2012-11-09 | 7.794 | 50,297,593 | -223,321 | 0.38% | 392,026,943 |
| 2012-11-12 | 2012-11-08 | 7.911 | 50,520,914 | +1,408,624 | 0.38% | 399,679,966 |
| 2012-11-09 | 2012-11-07 | 8.052 | 49,112,290 | -4,969,959 | 0.37% | 395,433,181 |
| 2012-11-08 | 2012-11-06 | 8.098 | 54,082,249 | -14,527 | 0.41% | 437,981,052 |
| 2012-11-07 | 2012-11-05 | 7.981 | 54,096,776 | +606,700 | 0.41% | 431,767,792 |
| 2012-11-06 | 2012-11-02 | 8.098 | 53,490,076 | -3,995,106 | 0.41% | 433,185,383 |
| 2012-11-05 | 2012-11-01 | 7.958 | 57,485,182 | +1,037,447 | 0.44% | 457,466,512 |
| 2012-11-02 | 2012-10-31 | 7.864 | 56,447,735 | -4,512,806 | 0.43% | 443,925,690 |
| 2012-11-01 | 2012-10-30 | 7.747 | 60,960,541 | +2,836,318 | 0.46% | 472,281,884 |
| 2012-10-31 | 2012-10-29 | 7.818 | 58,124,223 | +5,559,353 | 0.44% | 454,389,312 |
| 2012-10-30 | 2012-10-26 | 7.583 | 52,564,870 | +3,978,066 | 0.40% | 398,625,508 |
| 2012-10-29 | 2012-10-25 | 7.701 | 48,586,804 | +7,449,845 | 0.37% | 374,143,936 |
| 2012-10-26 | 2012-10-24 | 7.818 | 41,136,959 | +4,930,213 | 0.31% | 321,590,441 |
| 2012-10-25 | 2012-10-22 | 7.841 | 36,206,746 | +2,112,762 | 0.28% | 283,895,679 |
| 2012-10-24 | 2012-10-19 | 7.701 | 34,093,984 | +3,007,367 | 0.26% | 262,541,602 |
| 2012-10-22 | 2012-10-18 | 7.701 | 31,086,617 | -527,152 | 0.24% | 239,383,295 |
| 2012-10-19 | 2012-10-17 | 7.583 | 31,613,769 | -4,080,530 | 0.24% | 239,742,907 |
| 2012-10-18 | 2012-10-16 | 7.443 | 35,694,299 | +3,521,341 | 0.27% | 265,674,858 |
| 2012-10-17 | 2012-10-15 | 7.537 | 32,172,958 | -4,215,108 | 0.24% | 242,477,443 |
| 2012-10-16 | 2012-10-12 | 7.537 | 36,388,066 | +3,853,229 | 0.28% | 274,245,384 |
| 2012-10-15 | 2012-10-11 | 7.443 | 32,534,837 | -2,863,813 | 0.25% | 242,158,789 |
| 2012-10-12 | 2012-10-10 | 7.256 | 35,398,650 | +702,559 | 0.27% | 256,846,040 |
| 2012-10-11 | 2012-10-09 | 7.186 | 34,696,091 | +233,275 | 0.26% | 249,312,127 |
| 2012-10-10 | 2012-10-08 | 7.139 | 34,462,816 | -292,382 | 0.26% | 246,022,644 |
| 2012-10-09 | 2012-10-05 | 7.232 | 34,755,198 | +12,262 | 0.26% | 251,363,796 |
| 2012-10-08 | 2012-10-04 | 7.139 | 34,742,936 | +220,927 | 0.26% | 248,022,360 |
| 2012-10-05 | 2012-10-03 | 7.139 | 34,522,009 | -209,827 | 0.26% | 246,445,210 |
| 2012-10-04 | 2012-09-28 | 7.069 | 34,731,836 | +2,424,051 | 0.26% | 245,504,335 |
| 2012-10-03 | 2012-09-27 | 7.069 | 32,307,785 | -1,592,764 | 0.25% | 228,369,766 |
| 2012-09-28 | 2012-09-26 | 6.905 | 33,900,549 | -271,299 | 0.26% | 234,074,028 |
| 2012-09-27 | 2012-09-25 | 6.998 | 34,171,848 | -4,039,591 | 0.26% | 239,146,558 |
| 2012-09-26 | 2012-09-24 | 7.069 | 38,211,439 | -206,359 | 0.29% | 270,100,144 |
| 2012-09-25 | 2012-09-21 | 7.092 | 38,417,798 | -511,838 | 0.29% | 272,458,008 |
| 2012-09-24 | 2012-09-20 | 7.045 | 38,929,636 | +1,294,039 | 0.30% | 274,265,587 |
| 2012-09-21 | 2012-09-19 | 6.975 | 37,635,597 | +206,999 | 0.29% | 262,506,193 |
| 2012-09-20 | 2012-09-18 | 6.835 | 37,428,598 | -5,358,958 | 0.28% | 255,806,097 |
| 2012-09-19 | 2012-09-17 | 6.928 | 42,787,556 | +7,276,556 | 0.33% | 296,437,862 |
| 2012-09-18 | 2012-09-14 | 6.858 | 35,511,000 | +1,183,037 | 0.27% | 243,531,421 |
| 2012-09-17 | 2012-09-13 | 6.507 | 34,327,963 | -1,782,460 | 0.26% | 223,366,125 |
| 2012-09-14 | 2012-09-12 | 6.600 | 36,110,423 | +3,836,312 | 0.27% | 238,345,065 |
| 2012-09-13 | 2012-09-11 | 6.530 | 32,274,111 | +3,419,785 | 0.25% | 210,757,468 |
| 2012-09-12 | 2012-09-10 | 6.600 | 28,854,326 | -2,251,030 | 0.22% | 190,451,555 |
| 2012-09-11 | 2012-09-07 | 6.647 | 31,105,356 | -651,962 | 0.24% | 206,765,462 |
| 2012-09-10 | 2012-09-06 | 6.437 | 31,757,318 | +1,457,132 | 0.24% | 204,409,461 |
| 2012-09-07 | 2012-09-05 | 6.460 | 30,300,186 | -278,960 | 0.23% | 195,739,672 |
| 2012-09-06 | 2012-09-04 | 6.577 | 30,579,146 | +1,543,851 | 0.23% | 201,120,413 |
| 2012-09-05 | 2012-09-03 | 6.694 | 29,035,295 | -734,351 | 0.22% | 194,364,415 |
| 2012-09-04 | 2012-08-31 | 6.694 | 29,769,646 | -405,766 | 0.23% | 199,280,215 |
| 2012-09-03 | 2012-08-30 | 6.764 | 30,175,412 | +312,852 | 0.23% | 204,115,287 |
| 2012-08-31 | 2012-08-29 | 6.952 | 29,862,560 | +620,599 | 0.23% | 207,590,734 |
| 2012-08-30 | 2012-08-28 | 7.022 | 29,241,961 | +587,887 | 0.22% | 205,329,916 |
| 2012-08-29 | 2012-08-27 | 7.069 | 28,654,074 | +147,279 | 0.22% | 202,543,263 |
| 2012-08-28 | 2012-08-24 | 7.186 | 28,506,795 | +599,423 | 0.22% | 204,838,340 |
| 2012-08-27 | 2012-08-23 | 7.256 | 27,907,372 | -1,067,682 | 0.21% | 202,490,716 |
| 2012-08-24 | 2012-08-22 | 7.162 | 28,975,054 | +1,001,980 | 0.22% | 207,524,875 |
| 2012-08-23 | 2012-08-21 | 7.232 | 27,973,074 | -3,356,041 | 0.21% | 202,312,704 |
| 2012-08-22 | 2012-08-20 | 7.232 | 31,329,115 | +624,654 | 0.24% | 226,584,964 |
| 2012-08-21 | 2012-08-17 | 7.303 | 30,704,461 | +492,930 | 0.23% | 224,223,203 |
| 2012-08-20 | 2012-08-16 | 7.303 | 30,211,531 | +2,715,200 | 0.23% | 220,623,520 |
| 2012-08-17 | 2012-08-15 | 7.373 | 27,496,331 | -4,158,694 | 0.21% | 202,726,154 |
| 2012-08-16 | 2012-08-14 | 7.443 | 31,655,025 | +620,177 | 0.24% | 235,610,294 |
| 2012-08-15 | 2012-08-13 | 7.349 | 31,034,848 | -2,297,670 | 0.24% | 228,088,690 |
| 2012-08-14 | 2012-08-10 | 7.443 | 33,332,518 | -2,111,108 | 0.25% | 248,095,977 |
| 2012-08-13 | 2012-08-09 | 7.560 | 35,443,626 | -630,184 | 0.27% | 267,957,025 |
| 2012-08-10 | 2012-08-08 | 7.490 | 36,073,810 | +1,261,479 | 0.27% | 270,188,259 |
| 2012-08-09 | 2012-08-07 | 7.466 | 34,812,331 | -374,203 | 0.27% | 259,925,129 |
| 2012-08-08 | 2012-08-06 | 7.466 | 35,186,534 | +4,057,318 | 0.27% | 262,719,103 |
| 2012-08-07 | 2012-08-03 | 7.349 | 31,129,216 | +340,273 | 0.24% | 228,782,242 |
| 2012-08-06 | 2012-08-02 | 7.373 | 30,788,943 | +173,888 | 0.23% | 227,002,068 |
| 2012-08-03 | 2012-08-01 | 7.420 | 30,615,055 | +4,290,321 | 0.23% | 227,153,162 |
| 2012-08-02 | 2012-07-31 | 7.396 | 26,324,734 | -12,355,478 | 0.20% | 194,704,305 |
| 2012-08-01 | 2012-07-30 | 7.326 | 38,680,212 | +7,147,812 | 0.29% | 283,372,475 |
| 2012-07-31 | 2012-07-27 | 7.186 | 31,532,400 | -753,594 | 0.24% | 226,579,119 |
| 2012-07-30 | 2012-07-26 | 6.998 | 32,285,994 | +1,332,410 | 0.25% | 225,948,691 |
| 2012-07-27 | 2012-07-25 | 7.022 | 30,953,584 | +406,992 | 0.24% | 217,348,515 |
| 2012-07-26 | 2012-07-24 | 6.952 | 30,546,592 | -1,040,338 | 0.23% | 212,345,809 |
| 2012-07-25 | 2012-07-23 | 6.998 | 31,586,930 | +1,573,615 | 0.24% | 221,056,397 |
| 2012-07-24 | 2012-07-20 | 7.162 | 30,013,315 | +686,366 | 0.23% | 214,961,099 |
| 2012-07-23 | 2012-07-19 | 7.115 | 29,326,949 | -8,621,569 | 0.22% | 208,672,370 |
| 2012-07-20 | 2012-07-18 | 6.905 | 37,948,518 | +8,119,421 | 0.29% | 262,024,147 |
| 2012-07-19 | 2012-07-17 | 6.928 | 29,829,097 | -94,425 | 0.23% | 206,659,940 |
| 2012-07-18 | 2012-07-16 | 6.835 | 29,923,522 | -779,389 | 0.23% | 204,512,586 |
| 2012-07-17 | 2012-07-13 | 6.858 | 30,702,911 | +715,773 | 0.23% | 210,557,955 |
| 2012-07-16 | 2012-07-12 | 6.881 | 29,987,138 | -1,793,902 | 0.23% | 206,351,119 |
| 2012-07-13 | 2012-07-11 | 7.069 | 31,781,040 | +584,727 | 0.24% | 224,646,434 |
| 2012-07-12 | 2012-07-10 | 7.115 | 31,196,313 | -3,537,678 | 0.24% | 221,973,604 |
| 2012-07-11 | 2012-07-09 | 7.115 | 34,733,991 | +3,031,786 | 0.26% | 247,145,525 |
| 2012-07-10 | 2012-07-06 | 7.279 | 31,702,205 | -5,543,606 | 0.24% | 230,767,338 |
| 2012-07-09 | 2012-07-05 | 7.466 | 37,245,811 | +1,282,669 | 0.28% | 278,094,627 |
| 2012-07-06 | 2012-07-04 | 7.490 | 35,963,142 | +4,369,677 | 0.27% | 269,359,369 |
| 2012-07-05 | 2012-07-03 | 7.443 | 31,593,465 | +384,702 | 0.24% | 235,152,099 |
| 2012-07-04 | 2012-06-29 | 7.232 | 31,208,763 | +220,457 | 0.24% | 225,714,529 |
| 2012-07-03 | 2012-06-28 | 6.975 | 30,988,306 | -177,346 | 0.24% | 216,141,709 |
| 2012-06-29 | 2012-06-27 | 7.069 | 31,165,652 | -480,352 | 0.24% | 220,296,522 |
| 2012-06-28 | 2012-06-26 | 6.952 | 31,646,004 | -447,355 | 0.24% | 219,988,414 |
| 2012-06-27 | 2012-06-25 | 6.905 | 32,093,359 | +322,569 | 0.24% | 221,595,874 |
| 2012-06-26 | 2012-06-22 | 7.022 | 31,770,790 | +798,013 | 0.24% | 223,086,736 |
| 2012-06-25 | 2012-06-21 | 7.115 | 30,972,777 | +289,671 | 0.24% | 220,383,060 |
| 2012-06-22 | 2012-06-20 | 7.162 | 30,683,106 | +434,618 | 0.23% | 219,758,270 |
| 2012-06-21 | 2012-06-19 | 7.139 | 30,248,488 | +1,931,115 | 0.23% | 215,937,461 |
| 2012-06-20 | 2012-06-18 | 7.162 | 28,317,373 | -376,595 | 0.22% | 202,814,438 |
| 2012-06-19 | 2012-06-15 | 7.115 | 28,693,968 | -2,116,953 | 0.22% | 204,168,470 |
| 2012-06-18 | 2012-06-14 | 6.835 | 30,810,921 | -46,637 | 0.23% | 210,577,523 |
| 2012-06-15 | 2012-06-13 | 6.811 | 30,857,558 | +994,879 | 0.23% | 210,174,016 |
| 2012-06-14 | 2012-06-12 | 6.858 | 29,862,679 | -10,674,497 | 0.23% | 204,795,716 |
| 2012-06-13 | 2012-06-11 | 7.678 | 40,537,176 | +1,077,243 | 0.31% | 311,237,010 |
| 2012-06-12 | 2012-06-08 | 7.505 | 39,459,933 | +12,505,791 | 0.30% | 296,146,962 |
| 2012-06-11 | 2012-06-07 | 7.801 | 26,954,142 | -110,117 | 0.22% | 210,276,118 |
| 2012-06-08 | 2012-06-06 | 7.752 | 27,064,259 | -347,862 | 0.22% | 209,798,870 |
| 2012-06-07 | 2012-06-05 | 7.678 | 27,412,121 | -369,957 | 0.22% | 210,465,243 |
| 2012-06-06 | 2012-06-04 | 7.628 | 27,782,078 | -2,150,812 | 0.22% | 211,933,964 |
| 2012-06-05 | 2012-06-01 | 7.678 | 29,932,890 | +2,612,605 | 0.24% | 229,819,245 |
| 2012-06-04 | 2012-05-31 | 7.752 | 27,320,285 | -750,986 | 0.22% | 211,783,552 |
| 2012-06-01 | 2012-05-30 | 7.703 | 28,071,271 | -25,295,132 | 0.23% | 216,219,085 |
| 2012-05-31 | 2012-05-29 | 8.023 | 53,366,403 | +14,771,233 | 0.43% | 428,182,238 |
| 2012-05-30 | 2012-05-28 | 7.826 | 38,595,170 | -727,899 | 0.31% | 302,043,557 |
| 2012-05-29 | 2012-05-25 | 7.678 | 39,323,069 | -123,706 | 0.32% | 301,915,319 |
| 2012-05-28 | 2012-05-24 | 7.801 | 39,446,775 | -3,188,251 | 0.32% | 307,734,325 |
| 2012-05-25 | 2012-05-23 | 7.900 | 42,635,026 | -1,569,785 | 0.34% | 336,816,893 |
| 2012-05-24 | 2012-05-22 | 7.949 | 44,204,811 | +3,467,871 | 0.36% | 351,400,815 |
| 2012-05-23 | 2012-05-21 | 7.900 | 40,736,940 | -7,972,972 | 0.33% | 321,822,006 |
| 2012-05-22 | 2012-05-18 | 7.974 | 48,709,912 | +4,001,213 | 0.39% | 388,416,099 |
| 2012-05-21 | 2012-05-17 | 8.147 | 44,708,699 | +5,001,070 | 0.36% | 364,236,385 |
| 2012-05-18 | 2012-05-16 | 8.073 | 39,707,629 | +3,533,332 | 0.32% | 320,552,423 |
| 2012-05-17 | 2012-05-15 | 8.221 | 36,174,297 | -876,750 | 0.29% | 297,386,801 |
| 2012-05-16 | 2012-05-14 | 8.147 | 37,051,047 | -1,290,951 | 0.30% | 301,850,417 |
| 2012-05-15 | 2012-05-11 | 8.246 | 38,341,998 | -5,029,702 | 0.31% | 316,153,914 |
| 2012-05-14 | 2012-05-10 | 8.394 | 43,371,700 | +1,332,253 | 0.35% | 364,051,410 |
| 2012-05-11 | 2012-05-09 | 8.443 | 42,039,447 | +1,002,438 | 0.34% | 354,944,504 |
| 2012-05-10 | 2012-05-08 | 8.542 | 41,037,009 | -2,129,214 | 0.33% | 350,533,197 |
| 2012-05-09 | 2012-05-07 | 8.641 | 43,166,223 | -6,855,577 | 0.35% | 372,983,354 |
| 2012-05-08 | 2012-05-04 | 8.813 | 50,021,800 | -3,692,911 | 0.40% | 440,864,254 |
| 2012-05-07 | 2012-05-03 | 8.789 | 53,714,711 | +327,794 | 0.43% | 472,085,430 |
| 2012-05-04 | 2012-05-02 | 9.011 | 53,386,917 | -7,044,591 | 0.43% | 481,066,441 |
| 2012-05-03 | 2012-04-30 | 9.110 | 60,431,508 | +4,867,447 | 0.49% | 550,512,460 |
| 2012-05-02 | 2012-04-27 | 8.937 | 55,564,061 | -7,532,714 | 0.45% | 496,569,345 |
| 2012-04-30 | 2012-04-26 | 8.937 | 63,096,775 | +224,405 | 0.51% | 563,888,306 |
| 2012-04-27 | 2012-04-25 | 8.813 | 62,872,370 | +1,158,481 | 0.50% | 554,122,013 |
| 2012-04-26 | 2012-04-24 | 8.665 | 61,713,889 | +10,549,867 | 0.50% | 534,770,432 |
| 2012-04-25 | 2012-04-23 | 8.641 | 51,164,022 | +427,525 | 0.41% | 442,089,374 |
| 2012-04-24 | 2012-04-20 | 8.863 | 50,736,497 | +979,897 | 0.41% | 449,668,311 |
| 2012-04-23 | 2012-04-19 | 8.838 | 49,756,600 | -8,130,276 | 0.40% | 439,755,296 |
| 2012-04-20 | 2012-04-18 | 8.739 | 57,886,876 | -1,177,407 | 0.46% | 505,895,399 |
| 2012-04-19 | 2012-04-17 | 8.616 | 59,064,283 | +2,710,723 | 0.47% | 508,894,455 |
| 2012-04-18 | 2012-04-16 | 8.690 | 56,353,560 | -2,288,728 | 0.45% | 489,712,710 |
| 2012-04-17 | 2012-04-13 | 8.789 | 58,642,288 | -691,557 | 0.47% | 515,392,696 |
| 2012-04-16 | 2012-04-12 | 8.295 | 59,333,845 | +14,340,104 | 0.48% | 492,174,519 |
| 2012-04-13 | 2012-04-11 | 8.172 | 44,993,741 | +1,276,576 | 0.36% | 367,669,372 |
| 2012-04-12 | 2012-04-10 | 8.122 | 43,717,165 | +4,638,991 | 0.35% | 355,079,209 |
| 2012-04-11 | 2012-04-05 | 8.221 | 39,078,174 | +1,895,811 | 0.31% | 321,259,405 |
| 2012-04-10 | 2012-04-03 | 8.443 | 37,182,363 | +6,191,751 | 0.30% | 313,935,514 |
| 2012-04-05 | 2012-04-02 | 8.246 | 30,990,612 | +311,088 | 0.25% | 255,537,108 |
| 2012-04-03 | 2012-03-30 | 8.221 | 30,679,524 | -102,481 | 0.25% | 252,214,590 |
| 2012-04-02 | 2012-03-29 | 8.073 | 30,782,005 | +580,050 | 0.25% | 248,497,493 |
| 2012-03-30 | 2012-03-28 | 8.270 | 30,201,955 | +3,117,164 | 0.24% | 249,779,745 |
| 2012-03-29 | 2012-03-27 | 8.443 | 27,084,791 | -1,741,600 | 0.22% | 228,680,404 |
| 2012-03-28 | 2012-03-26 | 8.221 | 28,826,391 | -2,603,917 | 0.23% | 236,980,091 |
| 2012-03-27 | 2012-03-23 | 8.418 | 31,430,308 | +4,925,567 | 0.25% | 264,594,231 |
| 2012-03-26 | 2012-03-22 | 8.690 | 26,504,741 | -1,169,417 | 0.21% | 230,326,328 |
| 2012-03-23 | 2012-03-21 | 8.789 | 27,674,158 | -314,410 | 0.22% | 243,221,392 |
| 2012-03-22 | 2012-03-20 | 8.789 | 27,988,568 | -737,620 | 0.22% | 245,984,664 |
| 2012-03-21 | 2012-03-19 | 8.937 | 28,726,188 | -8,789,463 | 0.23% | 256,722,495 |
| 2012-03-20 | 2012-03-16 | 9.134 | 37,515,651 | -3,748,687 | 0.30% | 342,682,216 |
| 2012-03-19 | 2012-03-15 | 9.184 | 41,264,338 | +786,461 | 0.33% | 378,961,576 |
| 2012-03-16 | 2012-03-14 | 9.208 | 40,477,877 | +1,452,556 | 0.33% | 372,738,208 |
| 2012-03-15 | 2012-03-13 | 9.233 | 39,025,321 | +291,817 | 0.31% | 360,325,868 |
| 2012-03-14 | 2012-03-12 | 9.184 | 38,733,504 | +96,638 | 0.31% | 355,719,016 |
| 2012-03-13 | 2012-03-09 | 9.258 | 38,636,866 | -6,117,692 | 0.31% | 357,693,061 |
| 2012-03-12 | 2012-03-08 | 9.159 | 44,754,558 | +3,482,463 | 0.36% | 409,910,023 |
| 2012-03-09 | 2012-03-07 | 8.937 | 41,272,095 | +89,093 | 0.33% | 368,843,760 |
| 2012-03-08 | 2012-03-06 | 9.011 | 41,183,002 | +3,265,853 | 0.33% | 371,097,664 |
| 2012-03-07 | 2012-03-05 | 9.184 | 37,917,149 | -738,508 | 0.30% | 348,221,811 |
| 2012-03-06 | 2012-03-02 | 9.307 | 38,655,657 | +208,458 | 0.31% | 359,775,648 |
| 2012-03-05 | 2012-03-01 | 9.283 | 38,447,199 | -4,258,549 | 0.31% | 356,886,324 |
| 2012-03-02 | 2012-02-29 | 9.529 | 42,705,748 | +4,445,162 | 0.34% | 406,959,314 |
| 2012-03-01 | 2012-02-28 | 9.381 | 38,260,586 | +6,179,050 | 0.31% | 358,932,323 |
| 2012-02-29 | 2012-02-27 | 9.085 | 32,081,536 | +941,344 | 0.26% | 291,460,917 |
| 2012-02-28 | 2012-02-24 | 9.159 | 31,140,192 | -1,336,024 | 0.25% | 285,215,124 |
| 2012-02-27 | 2012-02-23 | 9.258 | 32,476,216 | -1,740,132 | 0.26% | 300,658,886 |
| 2012-02-24 | 2012-02-22 | 9.406 | 34,216,348 | +479,137 | 0.27% | 321,837,010 |
| 2012-02-23 | 2012-02-21 | 9.307 | 33,737,211 | +1,933,986 | 0.27% | 313,998,724 |
| 2012-02-22 | 2012-02-20 | 9.307 | 31,803,225 | -1,180,081 | 0.26% | 295,998,743 |
| 2012-02-21 | 2012-02-17 | 9.307 | 32,983,306 | -95,417 | 0.26% | 306,981,985 |
| 2012-02-20 | 2012-02-16 | 9.258 | 33,078,723 | +1,593,641 | 0.27% | 306,236,786 |
| 2012-02-17 | 2012-02-15 | 9.332 | 31,485,082 | -3,283,848 | 0.25% | 293,815,013 |
| 2012-02-16 | 2012-02-14 | 9.184 | 34,768,930 | +2,379,693 | 0.28% | 319,309,339 |
| 2012-02-15 | 2012-02-13 | 9.134 | 32,389,237 | -235,585 | 0.26% | 295,855,602 |
| 2012-02-14 | 2012-02-10 | 9.233 | 32,624,822 | +939,633 | 0.26% | 301,229,228 |
| 2012-02-13 | 2012-02-09 | 9.554 | 31,685,189 | -3,363,592 | 0.25% | 302,722,445 |
| 2012-02-10 | 2012-02-08 | 9.628 | 35,048,781 | +3,952,606 | 0.28% | 337,454,233 |
| 2012-02-09 | 2012-02-07 | 9.480 | 31,096,175 | +32,891 | 0.25% | 294,791,903 |
| 2012-02-08 | 2012-02-06 | 9.480 | 31,063,284 | +2,235,735 | 0.25% | 294,480,097 |
| 2012-02-07 | 2012-02-03 | 9.678 | 28,827,549 | -2,281,110 | 0.23% | 278,978,761 |
| 2012-02-06 | 2012-02-02 | 9.628 | 31,108,659 | -2,686,331 | 0.25% | 299,518,225 |
| 2012-02-03 | 2012-02-01 | 9.381 | 33,794,990 | -3,708,920 | 0.27% | 317,039,427 |
| 2012-02-02 | 2012-01-31 | 9.455 | 37,503,910 | -66,936 | 0.30% | 354,611,387 |
| 2012-02-01 | 2012-01-30 | 9.258 | 37,570,846 | -2,279,844 | 0.30% | 347,824,042 |
| 2012-01-31 | 2012-01-27 | 9.603 | 39,850,690 | -379,735 | 0.32% | 382,703,824 |
| 2012-01-30 | 2012-01-26 | 9.554 | 40,230,425 | +1,205,440 | 0.32% | 384,364,209 |
| 2012-01-27 | 2012-01-20 | 9.283 | 39,024,985 | -4,955,251 | 0.31% | 362,249,625 |
| 2012-01-26 | 2012-01-19 | 9.332 | 43,980,236 | +6,730,293 | 0.35% | 410,418,294 |
| 2012-01-20 | 2012-01-18 | 9.159 | 37,249,943 | +2,532,049 | 0.30% | 341,174,746 |
| 2012-01-19 | 2012-01-17 | 9.307 | 34,717,894 | -1,002,962 | 0.28% | 323,126,129 |
| 2012-01-18 | 2012-01-16 | 8.888 | 35,720,856 | -1,415,695 | 0.29% | 317,469,285 |
| 2012-01-17 | 2012-01-13 | 8.962 | 37,136,551 | +4,226,182 | 0.30% | 332,801,708 |
| 2012-01-16 | 2012-01-12 | 8.789 | 32,910,369 | +2,597,467 | 0.26% | 289,241,167 |
| 2012-01-13 | 2012-01-11 | 8.715 | 30,312,902 | -659,848 | 0.24% | 264,167,616 |
| 2012-01-12 | 2012-01-10 | 8.493 | 30,972,750 | -5,823,186 | 0.25% | 263,036,226 |
| 2012-01-11 | 2012-01-09 | 8.369 | 36,795,936 | +9,348,572 | 0.30% | 307,947,660 |
| 2012-01-10 | 2012-01-06 | 8.196 | 27,447,364 | -245,468 | 0.22% | 224,965,583 |
| 2012-01-09 | 2012-01-05 | 8.394 | 27,692,832 | +3,093,871 | 0.22% | 232,446,838 |
| 2012-01-06 | 2012-01-04 | 8.295 | 24,598,961 | -7,528,603 | 0.20% | 204,048,495 |
| 2012-01-05 | 2012-01-03 | 8.443 | 32,127,564 | -117,509 | 0.26% | 271,257,190 |
| 2012-01-04 | 2011-12-30 | 8.246 | 32,245,073 | -98,025 | 0.26% | 265,880,928 |
| 2012-01-03 | 2011-12-29 | 8.246 | 32,343,098 | +741,265 | 0.26% | 266,689,206 |
| 2011-12-30 | 2011-12-28 | 8.147 | 31,601,833 | +114,228 | 0.25% | 257,456,327 |
| 2011-12-29 | 2011-12-23 | 8.344 | 31,487,605 | -404,504 | 0.25% | 262,744,531 |
| 2011-12-28 | 2011-12-22 | 8.196 | 31,892,109 | +1,636,260 | 0.26% | 261,395,844 |
| 2011-12-23 | 2011-12-21 | 8.196 | 30,255,849 | -317,974 | 0.24% | 247,984,641 |
| 2011-12-22 | 2011-12-20 | 7.875 | 30,573,823 | -528,324 | 0.25% | 240,778,545 |
| 2011-12-21 | 2011-12-19 | 7.900 | 31,102,147 | +573,012 | 0.25% | 245,707,098 |
| 2011-12-20 | 2011-12-16 | 8.098 | 30,529,135 | -1,537,504 | 0.25% | 247,209,809 |
| 2011-12-19 | 2011-12-15 | 8.023 | 32,066,639 | -7,119,789 | 0.26% | 257,284,817 |
| 2011-12-16 | 2011-12-14 | 8.147 | 39,186,428 | -528,980 | 0.31% | 319,247,109 |
| 2011-12-15 | 2011-12-13 | 8.221 | 39,715,408 | -2,790,884 | 0.32% | 326,498,069 |
| 2011-12-14 | 2011-12-12 | 8.394 | 42,506,292 | +12,731,132 | 0.34% | 356,787,388 |
| 2011-12-13 | 2011-12-09 | 8.344 | 29,775,160 | -780,962 | 0.24% | 248,455,239 |
| 2011-12-12 | 2011-12-08 | 8.665 | 30,556,122 | +1,388,070 | 0.25% | 264,778,494 |
| 2011-12-09 | 2011-12-07 | 8.690 | 29,168,052 | -1,725,406 | 0.23% | 253,470,513 |
| 2011-12-08 | 2011-12-06 | 8.418 | 30,893,458 | -1,756,759 | 0.25% | 260,074,790 |
| 2011-12-07 | 2011-12-05 | 8.567 | 32,650,217 | +1,326,627 | 0.26% | 279,700,281 |
| 2011-12-06 | 2011-12-02 | 8.567 | 31,323,590 | +684,715 | 0.25% | 268,335,641 |
| 2011-12-05 | 2011-12-01 | 8.394 | 30,638,875 | +794,580 | 0.25% | 257,175,200 |
| 2011-12-02 | 2011-11-30 | 7.703 | 29,844,295 | -1,046,749 | 0.24% | 229,875,810 |
| 2011-12-01 | 2011-11-29 | 7.925 | 30,891,044 | +2,014,090 | 0.25% | 244,802,007 |
| 2011-11-30 | 2011-11-28 | 7.851 | 28,876,954 | +1,709,592 | 0.23% | 226,702,263 |
| 2011-11-29 | 2011-11-25 | 7.579 | 27,167,362 | -2,020,980 | 0.22% | 205,903,249 |
| 2011-11-28 | 2011-11-24 | 7.801 | 29,188,342 | -4,760,586 | 0.23% | 227,705,680 |
| 2011-11-25 | 2011-11-23 | 7.604 | 33,948,928 | +4,779,071 | 0.27% | 258,139,305 |
| 2011-11-24 | 2011-11-22 | 7.925 | 29,169,857 | -2,344,282 | 0.23% | 231,162,130 |
| 2011-11-23 | 2011-11-21 | 7.900 | 31,514,139 | -921,924 | 0.25% | 248,961,837 |
| 2011-11-22 | 2011-11-18 | 8.320 | 32,436,063 | -4,836,995 | 0.26% | 269,858,058 |
| 2011-11-21 | 2011-11-17 | 8.567 | 37,273,058 | -1,785,899 | 0.30% | 319,302,159 |
| 2011-11-18 | 2011-11-16 | 8.715 | 39,058,957 | +1,714,342 | 0.31% | 340,386,794 |
| 2011-11-17 | 2011-11-15 | 8.863 | 37,344,615 | -982,683 | 0.30% | 330,978,505 |
| 2011-11-16 | 2011-11-14 | 8.986 | 38,327,298 | +2,759,641 | 0.31% | 344,418,874 |
| 2011-11-15 | 2011-11-11 | 8.739 | 35,567,657 | -130,092 | 0.29% | 310,839,266 |
| 2011-11-14 | 2011-11-10 | 8.443 | 35,697,749 | -7,244,953 | 0.29% | 301,400,725 |
| 2011-11-11 | 2011-11-09 | 9.060 | 42,942,702 | +1,570,834 | 0.34% | 389,074,517 |
| 2011-11-10 | 2011-11-08 | 8.888 | 41,371,868 | +3,801,922 | 0.33% | 367,692,682 |
| 2011-11-09 | 2011-11-07 | 8.863 | 37,569,946 | +710,886 | 0.30% | 332,975,573 |
| 2011-11-08 | 2011-11-04 | 8.888 | 36,859,060 | +3,551,107 | 0.30% | 327,585,078 |
| 2011-11-07 | 2011-11-03 | 8.665 | 33,307,953 | +807,376 | 0.27% | 288,623,982 |
| 2011-11-04 | 2011-11-02 | 8.764 | 32,500,577 | +2,370,915 | 0.26% | 284,837,247 |
| 2011-11-03 | 2011-11-01 | 8.567 | 30,129,662 | +806,075 | 0.24% | 258,107,777 |
| 2011-11-02 | 2011-10-31 | 8.764 | 29,323,587 | -8,698,828 | 0.24% | 256,993,893 |
| 2011-11-01 | 2011-10-28 | 8.888 | 38,022,415 | +5,010,849 | 0.31% | 337,924,402 |
| 2011-10-31 | 2011-10-27 | 8.764 | 33,011,566 | -14,351,817 | 0.27% | 289,315,589 |
| 2011-10-28 | 2011-10-26 | 8.221 | 47,363,383 | -403,152 | 0.38% | 389,371,629 |
| 2011-10-27 | 2011-10-25 | 7.900 | 47,766,535 | +17,238,169 | 0.38% | 377,355,837 |
| 2011-10-26 | 2011-10-24 | 7.579 | 30,528,366 | +170,437 | 0.25% | 231,376,523 |
| 2011-10-25 | 2011-10-21 | 7.011 | 30,357,929 | -779,543 | 0.24% | 212,847,148 |
| 2011-10-24 | 2011-10-20 | 7.011 | 31,137,472 | -5,504,859 | 0.25% | 218,312,722 |
| 2011-10-21 | 2011-10-19 | 7.110 | 36,642,331 | +611,849 | 0.29% | 260,527,119 |
| 2011-10-20 | 2011-10-18 | 6.937 | 36,030,482 | +2,762,772 | 0.29% | 249,950,349 |
| 2011-10-19 | 2011-10-17 | 7.530 | 33,267,710 | +5,050,155 | 0.27% | 250,495,600 |
| 2011-10-18 | 2011-10-14 | 7.456 | 28,217,555 | -8,724,001 | 0.23% | 210,379,626 |
| 2011-10-17 | 2011-10-13 | 7.875 | 36,941,556 | -6,604,814 | 0.30% | 290,926,460 |
| 2011-10-14 | 2011-10-12 | 7.554 | 43,546,370 | -5,770,502 | 0.35% | 328,965,792 |
| 2011-10-13 | 2011-10-11 | 7.382 | 49,316,872 | -110,296 | 0.40% | 364,035,776 |
| 2011-10-12 | 2011-10-10 | 6.542 | 49,427,168 | +4,621,994 | 0.40% | 323,361,981 |
| 2011-10-11 | 2011-10-07 | 6.419 | 44,805,174 | +1,005,990 | 0.36% | 287,593,371 |
| 2011-10-10 | 2011-10-06 | 6.024 | 43,799,184 | +2,101,455 | 0.35% | 263,835,482 |
| 2011-10-07 | 2011-10-04 | 5.653 | 41,697,729 | +7,411,735 | 0.33% | 235,735,636 |
| 2011-10-06 | 2011-10-03 | 5.851 | 34,285,994 | -3,933,069 | 0.28% | 200,605,320 |
| 2011-10-04 | 2011-09-30 | 6.369 | 38,219,063 | -2,065,012 | 0.31% | 243,431,680 |
| 2011-10-03 | 2011-09-28 | 6.962 | 40,284,075 | -4,180,581 | 0.32% | 280,452,851 |
| 2011-09-30 | 2011-09-27 | 7.085 | 44,464,656 | +7,452,426 | 0.36% | 315,046,159 |
| 2011-09-28 | 2011-09-26 | 6.518 | 37,012,230 | -24,690 | 0.30% | 241,227,344 |
| 2011-09-27 | 2011-09-23 | 6.888 | 37,036,920 | +837,003 | 0.30% | 255,103,503 |
| 2011-09-26 | 2011-09-22 | 7.110 | 36,199,917 | -887,588 | 0.29% | 257,381,553 |
| 2011-09-23 | 2011-09-21 | 7.703 | 37,087,505 | -4,761,187 | 0.30% | 285,666,667 |
| 2011-09-22 | 2011-09-20 | 7.925 | 41,848,692 | +4,290,504 | 0.34% | 331,637,991 |
| 2011-09-21 | 2011-09-19 | 7.826 | 37,558,188 | -5,845,060 | 0.30% | 293,928,196 |
| 2011-09-20 | 2011-09-16 | 8.098 | 43,403,248 | -3,309,240 | 0.35% | 351,457,997 |
| 2011-09-19 | 2011-09-15 | 7.653 | 46,712,488 | -1,022,464 | 0.38% | 357,496,709 |
| 2011-09-16 | 2011-09-14 | 7.826 | 47,734,952 | +7,843,601 | 0.38% | 373,570,959 |
| 2011-09-15 | 2011-09-12 | 7.999 | 39,891,351 | -3,827,846 | 0.32% | 319,081,122 |
| 2011-09-14 | 2011-09-09 | 8.493 | 43,719,197 | +4,987,541 | 0.35% | 371,285,488 |
| 2011-09-12 | 2011-09-08 | 8.739 | 38,731,656 | -13,533,967 | 0.31% | 338,490,655 |
| 2011-09-09 | 2011-09-07 | 8.789 | 52,265,623 | +7,187,370 | 0.42% | 459,349,750 |
| 2011-09-08 | 2011-09-06 | 8.641 | 45,078,253 | +6,205,230 | 0.36% | 389,504,497 |
| 2011-09-07 | 2011-09-05 | 8.641 | 38,873,023 | -4,163,238 | 0.31% | 335,887,402 |
| 2011-09-06 | 2011-09-02 | 8.888 | 43,036,261 | -7,771,445 | 0.35% | 382,484,983 |
| 2011-09-05 | 2011-09-01 | 9.036 | 50,807,706 | -228,051 | 0.41% | 459,079,635 |
| 2011-09-02 | 2011-08-31 | 9.258 | 51,035,757 | +874,936 | 0.41% | 472,479,733 |
| 2011-09-01 | 2011-08-30 | 9.184 | 50,160,821 | -2,756,745 | 0.40% | 460,664,697 |
| 2011-08-31 | 2011-08-29 | 9.184 | 52,917,566 | -373,177 | 0.43% | 485,981,968 |
| 2011-08-30 | 2011-08-26 | 9.258 | 53,290,743 | -364,934 | 0.43% | 493,355,982 |
| 2011-08-29 | 2011-08-25 | 9.455 | 53,655,677 | -14,188,896 | 0.43% | 507,331,476 |
| 2011-08-26 | 2011-08-24 | 9.431 | 67,844,573 | +6,622,203 | 0.54% | 639,817,083 |
| 2011-08-25 | 2011-08-23 | 9.579 | 61,222,370 | -25,553,960 | 0.49% | 586,434,104 |
| 2011-08-24 | 2011-08-22 | 9.110 | 86,776,330 | +34,288,502 | 0.70% | 790,505,690 |
| 2011-08-23 | 2011-08-19 | 9.036 | 52,487,828 | -3,710,377 | 0.42% | 474,260,595 |
| 2011-08-22 | 2011-08-18 | 9.258 | 56,198,205 | -437,873 | 0.45% | 520,272,735 |
| 2011-08-19 | 2011-08-17 | 9.406 | 56,636,078 | -1,644,556 | 0.45% | 532,715,707 |
| 2011-08-18 | 2011-08-16 | 9.505 | 58,280,634 | -215,898 | 0.47% | 553,939,522 |
| 2011-08-17 | 2011-08-15 | 9.653 | 58,496,532 | +1,261,366 | 0.47% | 564,656,370 |
| 2011-08-16 | 2011-08-12 | 9.381 | 57,235,166 | -63,190 | 0.46% | 536,937,701 |
| 2011-08-15 | 2011-08-11 | 9.406 | 57,298,356 | -806,480 | 0.46% | 538,945,056 |
| 2011-08-12 | 2011-08-10 | 9.431 | 58,104,836 | -760,304 | 0.47% | 547,965,225 |
| 2011-08-11 | 2011-08-09 | 9.283 | 58,865,140 | -2,709,062 | 0.47% | 546,415,967 |
| 2011-08-10 | 2011-08-08 | 9.554 | 61,574,202 | +224,405 | 0.49% | 588,284,102 |
| 2011-08-09 | 2011-08-05 | 9.727 | 61,349,797 | -1,902,986 | 0.49% | 596,742,140 |
| 2011-08-08 | 2011-08-04 | 9.974 | 63,252,783 | +2,252,961 | 0.51% | 630,867,796 |
| 2011-08-05 | 2011-08-03 | 10.122 | 60,999,822 | -5,502,377 | 0.49% | 617,432,918 |
| 2011-08-04 | 2011-08-02 | 10.295 | 66,502,199 | +3,243,121 | 0.53% | 684,619,739 |
| 2011-08-03 | 2011-08-01 | 10.517 | 63,259,078 | +1,127,469 | 0.51% | 665,288,187 |
| 2011-08-02 | 2011-07-29 | 10.443 | 62,131,609 | +1,081,113 | 0.50% | 648,829,105 |
| 2011-08-01 | 2011-07-28 | 10.468 | 61,050,496 | +2,318,986 | 0.49% | 639,046,423 |
| 2011-07-29 | 2011-07-27 | 10.344 | 58,731,510 | +1,949,842 | 0.47% | 607,522,749 |
| 2011-07-28 | 2011-07-26 | 10.319 | 56,781,668 | -11,840,671 | 0.46% | 585,951,652 |
| 2011-07-27 | 2011-07-25 | 10.122 | 68,622,339 | +3,876,048 | 0.55% | 694,587,125 |
| 2011-07-26 | 2011-07-22 | 10.122 | 64,746,291 | -746,410 | 0.52% | 655,354,230 |
| 2011-07-25 | 2011-07-21 | 9.949 | 65,492,701 | +3,461,668 | 0.53% | 651,591,339 |
| 2011-07-22 | 2011-07-20 | 10.147 | 62,031,033 | +2,273,619 | 0.50% | 629,402,104 |
| 2011-07-21 | 2011-07-19 | 10.048 | 59,757,414 | +3,887,359 | 0.48% | 600,431,626 |
| 2011-07-20 | 2011-07-18 | 10.023 | 55,870,055 | +7,105,296 | 0.45% | 559,992,857 |
| 2011-07-19 | 2011-07-15 | 9.752 | 48,764,759 | +3,539,672 | 0.39% | 475,532,860 |
| 2011-07-18 | 2011-07-14 | 9.776 | 45,225,087 | -3,043,854 | 0.36% | 442,132,003 |
| 2011-07-15 | 2011-07-13 | 9.801 | 48,268,941 | -9,102,861 | 0.39% | 473,081,138 |
| 2011-07-14 | 2011-07-12 | 9.431 | 57,371,802 | +9,017,999 | 0.46% | 541,052,252 |
| 2011-07-13 | 2011-07-11 | 9.752 | 48,353,803 | -4,418,744 | 0.39% | 471,525,395 |
| 2011-07-12 | 2011-07-08 | 9.949 | 52,772,547 | +3,892,477 | 0.42% | 525,037,661 |
| 2011-07-11 | 2011-07-07 | 9.826 | 48,880,070 | +5,670,576 | 0.39% | 480,277,506 |
| 2011-07-08 | 2011-07-06 | 9.826 | 43,209,494 | -753,610 | 0.35% | 424,560,521 |
| 2011-07-07 | 2011-07-05 | 10.319 | 43,963,104 | -778,280 | 0.35% | 453,672,009 |
| 2011-07-06 | 2011-07-04 | 10.319 | 44,741,384 | +5,448,764 | 0.36% | 461,703,377 |
| 2011-07-05 | 2011-06-30 | 10.097 | 39,292,620 | +163,227 | 0.32% | 396,745,173 |
| 2011-07-04 | 2011-06-29 | 9.875 | 39,129,393 | -6,592,806 | 0.31% | 386,402,971 |
| 2011-06-30 | 2011-06-28 | 9.998 | 45,722,199 | +5,762,832 | 0.37% | 457,150,804 |
| 2011-06-29 | 2011-06-27 | 10.023 | 39,959,367 | -14,870,679 | 0.32% | 400,517,954 |
| 2011-06-28 | 2011-06-24 | 9.875 | 54,830,046 | +15,590,877 | 0.44% | 541,447,006 |
| 2011-06-27 | 2011-06-23 | 9.307 | 39,239,169 | -16,064,806 | 0.32% | 365,206,507 |
| 2011-06-24 | 2011-06-22 | 9.505 | 55,303,975 | -22,683 | 0.44% | 525,647,293 |
| 2011-06-23 | 2011-06-21 | 9.727 | 55,326,658 | +260,050 | 0.44% | 538,155,787 |
| 2011-06-22 | 2011-06-20 | 9.850 | 55,066,608 | -4,286,363 | 0.44% | 542,423,600 |
| 2011-06-21 | 2011-06-17 | 9.924 | 59,352,971 | -11,053,365 | 0.48% | 589,041,470 |
| 2011-06-20 | 2011-06-16 | 9.924 | 70,406,336 | +4,460,153 | 0.57% | 698,739,271 |
| 2011-06-17 | 2011-06-15 | 10.171 | 65,946,183 | -285,569 | 0.53% | 670,755,488 |
| 2011-06-16 | 2011-06-14 | 10.319 | 66,231,752 | -9,728,651 | 0.53% | 683,470,667 |
| 2011-06-15 | 2011-06-13 | 10.221 | 75,960,403 | +13,808,268 | 0.61% | 776,363,227 |
| 2011-06-14 | 2011-06-10 | 10.073 | 62,152,135 | -17,725,228 | 0.50% | 626,027,729 |
| 2011-06-13 | 2011-06-09 | 10.097 | 79,877,363 | -8,388,856 | 0.64% | 806,537,161 |
| 2011-06-10 | 2011-06-08 | 10.655 | 88,266,219 | +1,780,385 | 0.71% | 940,452,653 |
| 2011-06-09 | 2011-06-07 | 10.905 | 86,485,834 | +444,959 | 0.69% | 943,165,090 |
| 2011-06-08 | 2011-06-03 | 10.930 | 86,040,875 | +9,877,961 | 0.70% | 940,469,662 |
| 2011-06-07 | 2011-06-02 | 11.106 | 76,162,914 | -5,591,623 | 0.62% | 845,864,426 |
| 2011-06-03 | 2011-06-01 | 11.582 | 81,754,537 | -7,827,731 | 0.67% | 946,906,988 |
| 2011-06-02 | 2011-05-31 | 11.908 | 89,582,268 | +2,713,701 | 0.73% | 1,066,765,952 |
| 2011-06-01 | 2011-05-30 | 11.708 | 86,868,567 | -1,964,915 | 0.71% | 1,017,028,260 |
| 2011-05-31 | 2011-05-27 | 11.582 | 88,833,482 | -734,346 | 0.72% | 1,028,897,575 |
| 2011-05-30 | 2011-05-26 | 11.482 | 89,567,828 | -18,335 | 0.73% | 1,028,421,159 |
| 2011-05-27 | 2011-05-25 | 11.457 | 89,586,163 | +1,305,255 | 0.73% | 1,026,385,762 |
| 2011-05-26 | 2011-05-24 | 11.482 | 88,280,908 | +1,578,782 | 0.72% | 1,013,644,696 |
| 2011-05-25 | 2011-05-23 | 11.307 | 86,702,126 | -103 | 0.71% | 980,301,735 |
| 2011-05-23 | 2011-05-19 | 11.683 | 86,702,229 | +301,516 | 0.71% | 1,012,907,209 |
| 2011-05-20 | 2011-05-18 | 11.582 | 86,400,713 | +167,970 | 0.70% | 1,000,720,473 |
| 2011-05-19 | 2011-05-17 | 11.281 | 86,232,743 | -1,668,070 | 0.70% | 972,832,783 |
| 2011-05-18 | 2011-05-16 | 11.181 | 87,900,813 | +191,065 | 0.72% | 982,836,402 |
| 2011-05-17 | 2011-05-13 | 11.382 | 87,709,748 | -9,972 | 0.72% | 998,291,099 |
| 2011-05-16 | 2011-05-12 | 11.307 | 87,719,720 | -64,220 | 0.72% | 991,807,210 |
| 2011-05-13 | 2011-05-11 | 11.532 | 87,783,940 | +1,595,098 | 0.72% | 1,012,339,969 |
| 2011-05-12 | 2011-05-09 | 11.507 | 86,188,842 | -939,371 | 0.70% | 991,784,265 |
| 2011-05-11 | 2011-05-06 | 11.457 | 87,128,213 | -441,860 | 0.71% | 998,225,108 |
| 2011-05-09 | 2011-05-05 | 11.231 | 87,570,073 | +139,609 | 0.71% | 983,529,087 |
| 2011-05-06 | 2011-05-04 | 11.256 | 87,430,464 | +1,482,253 | 0.71% | 984,152,969 |
| 2011-05-05 | 2011-05-03 | 11.432 | 85,948,211 | +642,195 | 0.70% | 982,551,146 |
| 2011-05-04 | 2011-04-29 | 11.507 | 85,306,016 | +2,780,041 | 0.70% | 981,625,492 |
| 2011-05-03 | 2011-04-28 | 11.883 | 82,525,975 | +25,474,685 | 0.67% | 980,669,093 |
| 2011-04-29 | 2011-04-27 | 11.808 | 57,051,290 | -3,037,931 | 0.47% | 673,658,600 |
| 2011-04-28 | 2011-04-26 | 11.808 | 60,089,221 | -4,470,815 | 0.49% | 709,530,328 |
| 2011-04-27 | 2011-04-21 | 11.858 | 64,560,036 | +5,163,524 | 0.53% | 765,558,508 |
| 2011-04-26 | 2011-04-20 | 11.733 | 59,396,512 | -1,333,868 | 0.48% | 696,883,654 |
| 2011-04-21 | 2011-04-19 | 11.281 | 60,730,380 | +2,829,284 | 0.50% | 685,128,439 |
| 2011-04-20 | 2011-04-18 | 11.407 | 57,901,096 | +5,875,991 | 0.47% | 660,467,822 |
| 2011-04-19 | 2011-04-15 | 11.658 | 52,025,105 | -4,183,624 | 0.42% | 606,484,074 |
| 2011-04-18 | 2011-04-14 | 11.582 | 56,208,729 | +9,372,592 | 0.46% | 651,027,334 |
| 2011-04-15 | 2011-04-13 | 11.332 | 46,836,137 | -12,347,197 | 0.38% | 530,729,203 |
| 2011-04-14 | 2011-04-12 | 11.131 | 59,183,334 | -17,700,872 | 0.48% | 658,773,134 |
| 2011-04-13 | 2011-04-11 | 11.357 | 76,884,206 | +6,127,090 | 0.63% | 873,149,920 |
| 2011-04-12 | 2011-04-08 | 11.482 | 70,757,116 | -7,419,365 | 0.58% | 812,435,859 |
| 2011-04-11 | 2011-04-07 | 11.156 | 78,176,481 | -744,764 | 0.64% | 872,146,839 |
| 2011-04-08 | 2011-04-06 | 11.131 | 78,921,245 | -4,654,119 | 0.64% | 878,476,970 |
| 2011-04-07 | 2011-04-04 | 11.231 | 83,575,364 | +978,878 | 0.68% | 938,663,160 |
| 2011-04-06 | 2011-04-01 | 11.131 | 82,596,486 | +6,711,327 | 0.67% | 919,386,291 |
| 2011-04-04 | 2011-03-31 | 11.056 | 75,885,159 | +3,892,509 | 0.62% | 838,974,808 |
| 2011-04-01 | 2011-03-30 | 10.630 | 71,992,650 | +6,487,447 | 0.59% | 765,257,332 |
| 2011-03-31 | 2011-03-29 | 10.354 | 65,505,203 | -3,859,905 | 0.53% | 678,233,647 |
| 2011-03-30 | 2011-03-28 | 10.554 | 69,365,108 | -814,751 | 0.57% | 732,110,516 |
| 2011-03-29 | 2011-03-25 | 10.529 | 70,179,859 | +6,501,409 | 0.57% | 738,950,359 |
| 2011-03-28 | 2011-03-24 | 10.304 | 63,678,450 | -1,861,045 | 0.52% | 656,126,817 |
| 2011-03-25 | 2011-03-23 | 10.229 | 65,539,495 | -1,383,842 | 0.53% | 670,373,343 |
| 2011-03-24 | 2011-03-22 | 10.304 | 66,923,337 | -7,828,180 | 0.55% | 689,561,320 |
| 2011-03-23 | 2011-03-21 | 10.254 | 74,751,517 | -5,771,573 | 0.61% | 766,472,895 |
| 2011-03-22 | 2011-03-18 | 10.153 | 80,523,090 | -6,246,729 | 0.66% | 817,577,513 |
| 2011-03-21 | 2011-03-17 | 10.128 | 86,769,819 | +3,376,951 | 0.71% | 878,827,300 |
| 2011-03-18 | 2011-03-16 | 10.329 | 83,392,868 | +3,549,719 | 0.68% | 861,349,902 |
| 2011-03-17 | 2011-03-15 | 10.254 | 79,843,149 | -7,129,589 | 0.65% | 818,680,503 |
| 2011-03-16 | 2011-03-14 | 10.254 | 86,972,738 | +2,277,228 | 0.71% | 891,784,527 |
| 2011-03-15 | 2011-03-11 | 10.128 | 84,695,510 | +2,262,868 | 0.69% | 857,818,159 |
| 2011-03-14 | 2011-03-10 | 10.404 | 82,432,642 | -1,360,992 | 0.67% | 857,631,648 |
| 2011-03-11 | 2011-03-09 | 10.379 | 83,793,634 | +17,640,404 | 0.68% | 869,690,747 |
| 2011-03-10 | 2011-03-08 | 10.203 | 66,153,230 | +2,825,383 | 0.54% | 674,992,498 |
| 2011-03-09 | 2011-03-07 | 10.078 | 63,327,847 | -896,093 | 0.52% | 638,225,657 |
| 2011-03-08 | 2011-03-04 | 10.178 | 64,223,940 | +4,697,515 | 0.52% | 653,696,954 |
| 2011-03-07 | 2011-03-03 | 10.053 | 59,526,425 | -2,591,156 | 0.49% | 598,422,144 |
| 2011-03-04 | 2011-03-02 | 9.953 | 62,117,581 | +1,366,233 | 0.51% | 618,242,027 |
| 2011-03-03 | 2011-03-01 | 9.777 | 60,751,348 | +3,180,801 | 0.50% | 593,982,990 |
| 2011-03-02 | 2011-02-28 | 9.677 | 57,570,547 | +961,324 | 0.47% | 557,110,243 |
| 2011-03-01 | 2011-02-25 | 9.502 | 56,609,223 | -7,754,277 | 0.46% | 537,873,176 |
| 2011-02-28 | 2011-02-24 | 9.376 | 64,363,500 | +59,361 | 0.52% | 603,482,578 |
| 2011-02-25 | 2011-02-23 | 9.426 | 64,304,139 | -2,736,098 | 0.52% | 606,150,203 |
| 2011-02-24 | 2011-02-22 | 9.502 | 67,040,237 | +4,036,307 | 0.55% | 636,983,574 |
| 2011-02-23 | 2011-02-21 | 9.727 | 63,003,930 | -4,120,259 | 0.51% | 612,848,106 |
| 2011-02-22 | 2011-02-18 | 9.777 | 67,124,189 | +7,249,093 | 0.55% | 656,292,047 |
| 2011-02-21 | 2011-02-17 | 9.702 | 59,875,096 | +1,029,520 | 0.49% | 580,912,431 |
| 2011-02-18 | 2011-02-16 | 9.476 | 58,845,576 | -2,891,709 | 0.48% | 557,646,654 |
| 2011-02-17 | 2011-02-15 | 9.401 | 61,737,285 | +1,583,171 | 0.50% | 580,406,513 |
| 2011-02-16 | 2011-02-14 | 9.326 | 60,154,114 | -3,813,729 | 0.49% | 560,998,574 |
| 2011-02-15 | 2011-02-11 | 9.050 | 63,967,843 | -6,709,119 | 0.52% | 578,925,116 |
| 2011-02-14 | 2011-02-10 | 9.125 | 70,676,962 | -14,728,377 | 0.58% | 644,959,939 |
| 2011-02-11 | 2011-02-09 | 9.301 | 85,405,339 | +5,540,825 | 0.70% | 794,350,939 |
| 2011-02-10 | 2011-02-08 | 9.476 | 79,864,514 | -6,230,435 | 0.65% | 756,831,389 |
| 2011-02-09 | 2011-02-07 | 9.527 | 86,094,949 | +4,042,190 | 0.70% | 820,190,533 |
| 2011-02-08 | 2011-02-02 | 9.727 | 82,052,759 | +671,904 | 0.67% | 798,138,751 |
| 2011-02-07 | 2011-01-31 | 9.627 | 81,380,855 | -6,245,700 | 0.66% | 783,442,190 |
| 2011-02-01 | 2011-01-28 | 9.627 | 87,626,555 | -4,339,459 | 0.71% | 843,568,676 |
| 2011-01-31 | 2011-01-27 | 9.727 | 91,966,014 | -3,278,355 | 0.75% | 894,566,379 |
| 2011-01-28 | 2011-01-26 | 9.727 | 95,244,369 | -3,974,079 | 0.78% | 926,455,400 |
| 2011-01-27 | 2011-01-25 | 9.727 | 99,218,448 | +15,135,827 | 0.81% | 965,111,827 |
| 2011-01-26 | 2011-01-24 | 9.602 | 84,082,621 | -73,079 | 0.69% | 807,343,769 |
| 2011-01-25 | 2011-01-21 | 9.752 | 84,155,700 | +840,449 | 0.69% | 820,704,133 |
| 2011-01-24 | 2011-01-20 | 9.802 | 83,315,251 | +1,169,409 | 0.68% | 816,685,316 |
| 2011-01-21 | 2011-01-19 | 9.953 | 82,145,842 | -462,119 | 0.67% | 817,578,712 |
| 2011-01-20 | 2011-01-18 | 9.852 | 82,607,961 | +649,383 | 0.67% | 813,894,166 |
| 2011-01-19 | 2011-01-17 | 9.827 | 81,958,578 | +1,138,414 | 0.67% | 805,441,429 |
| 2011-01-18 | 2011-01-14 | 9.953 | 80,820,164 | -7,454,601 | 0.66% | 804,384,543 |
| 2011-01-17 | 2011-01-13 | 10.028 | 88,274,765 | +796,221 | 0.72% | 885,217,608 |
| 2011-01-14 | 2011-01-12 | 10.103 | 87,478,544 | +489,032 | 0.71% | 883,812,368 |
| 2011-01-13 | 2011-01-11 | 10.028 | 86,989,512 | +260,072 | 0.71% | 872,329,116 |
| 2011-01-12 | 2011-01-10 | 9.827 | 86,729,440 | -636,169 | 0.71% | 852,326,697 |
| 2011-01-11 | 2011-01-07 | 10.003 | 87,365,609 | +729,758 | 0.71% | 873,910,358 |
| 2011-01-10 | 2011-01-06 | 10.178 | 86,635,851 | -3,205,802 | 0.71% | 881,814,350 |
| 2011-01-07 | 2011-01-05 | 10.178 | 89,841,653 | -1,997,759 | 0.73% | 914,444,285 |
| 2011-01-06 | 2011-01-04 | 10.078 | 91,839,412 | -4,990,712 | 0.75% | 925,568,637 |
| 2011-01-05 | 2011-01-03 | 10.003 | 96,830,124 | -655,765 | 0.79% | 968,583,054 |
| 2011-01-04 | 2010-12-31 | 9.777 | 97,485,889 | +6,754,018 | 0.80% | 953,146,914 |
| 2011-01-03 | 2010-12-29 | 9.602 | 90,731,871 | +2,234,548 | 0.74% | 871,188,479 |
| 2010-12-30 | 2010-12-28 | 9.652 | 88,497,323 | -4,933,135 | 0.72% | 854,170,062 |
| 2010-12-29 | 2010-12-24 | 9.602 | 93,430,458 | -5,711,821 | 0.76% | 897,099,747 |
| 2010-12-28 | 2010-12-22 | 10.103 | 99,142,279 | +4,073,450 | 0.81% | 1,001,653,301 |
| 2010-12-23 | 2010-12-21 | 10.153 | 95,068,829 | -144,939 | 0.78% | 965,265,203 |
| 2010-12-22 | 2010-12-20 | 10.128 | 95,213,768 | -1,355,822 | 0.78% | 964,349,812 |
| 2010-12-21 | 2010-12-17 | 10.429 | 96,569,590 | +1,531,559 | 0.79% | 1,007,133,868 |
| 2010-12-20 | 2010-12-16 | 10.229 | 95,038,031 | +843,859 | 0.78% | 972,100,297 |
| 2010-12-17 | 2010-12-15 | 10.053 | 94,194,172 | +358,223 | 0.77% | 946,938,749 |
| 2010-12-16 | 2010-12-14 | 10.203 | 93,835,949 | -3,406,152 | 0.77% | 957,452,290 |
| 2010-12-15 | 2010-12-13 | 10.128 | 97,242,101 | +6,403,283 | 0.79% | 984,893,296 |
| 2010-12-14 | 2010-12-10 | 10.178 | 90,838,818 | -6,810,009 | 0.74% | 924,593,830 |
| 2010-12-13 | 2010-12-09 | 10.279 | 97,648,827 | -5,120,122 | 0.80% | 1,003,701,031 |
| 2010-12-10 | 2010-12-08 | 10.279 | 102,768,949 | +8,101,990 | 0.84% | 1,056,329,125 |
| 2010-12-09 | 2010-12-07 | 10.529 | 94,666,959 | -4,008,735 | 0.77% | 996,784,324 |
| 2010-12-08 | 2010-12-06 | 10.429 | 98,675,694 | -7,318,710 | 0.80% | 1,029,098,637 |
| 2010-12-07 | 2010-12-03 | 10.730 | 105,994,404 | -15,674,028 | 0.86% | 1,137,313,486 |
| 2010-12-06 | 2010-12-02 | 10.655 | 121,668,432 | +10,094,157 | 0.99% | 1,296,344,185 |
| 2010-12-03 | 2010-12-01 | 10.354 | 111,574,275 | +3,651,967 | 0.91% | 1,155,227,737 |
| 2010-12-02 | 2010-11-30 | 10.153 | 107,922,308 | -3,936,266 | 0.88% | 1,095,770,818 |
| 2010-12-01 | 2010-11-29 | 10.254 | 111,858,574 | -7,737,949 | 0.91% | 1,146,954,182 |
| 2010-11-30 | 2010-11-26 | 10.254 | 119,596,523 | +7,048,541 | 0.98% | 1,226,296,092 |
| 2010-11-29 | 2010-11-25 | 10.229 | 112,547,982 | -59,035 | 0.92% | 1,151,201,530 |
| 2010-11-26 | 2010-11-24 | 10.153 | 112,607,017 | -8,701,253 | 0.92% | 1,143,336,215 |
| 2010-11-25 | 2010-11-23 | 10.103 | 121,308,270 | -1,876,900 | 0.99% | 1,225,600,524 |
| 2010-11-24 | 2010-11-22 | 10.504 | 123,185,170 | -1,126,848 | 1.00% | 1,293,975,140 |
| 2010-11-23 | 2010-11-19 | 10.554 | 124,312,018 | +528,123 | 1.01% | 1,312,044,893 |
| 2010-11-22 | 2010-11-18 | 10.705 | 123,783,895 | +7,045,860 | 1.01% | 1,325,090,382 |
| 2010-11-19 | 2010-11-17 | 10.429 | 116,738,035 | +148,783 | 0.95% | 1,217,472,589 |
| 2010-11-18 | 2010-11-16 | 10.329 | 116,589,252 | +147,587 | 0.95% | 1,204,229,369 |
| 2010-11-17 | 2010-11-15 | 10.580 | 116,441,665 | +2,225,374 | 0.95% | 1,231,896,838 |
| 2010-11-16 | 2010-11-12 | 10.780 | 114,216,291 | +5,427,303 | 0.93% | 1,231,260,625 |
| 2010-11-15 | 2010-11-11 | 10.981 | 108,788,988 | -355,405 | 0.89% | 1,194,572,547 |
| 2010-11-12 | 2010-11-10 | 10.880 | 109,144,393 | -7,075,403 | 0.89% | 1,187,530,143 |
| 2010-11-11 | 2010-11-09 | 11.031 | 116,219,796 | +5,228,969 | 0.95% | 1,281,994,813 |
| 2010-11-10 | 2010-11-08 | 11.256 | 110,990,827 | -8,440,609 | 0.91% | 1,249,358,026 |
| 2010-11-09 | 2010-11-05 | 11.031 | 119,431,436 | +457,799 | 0.97% | 1,317,421,702 |
| 2010-11-08 | 2010-11-04 | 10.855 | 118,973,637 | +1,736,182 | 0.97% | 1,291,493,180 |
| 2010-11-05 | 2010-11-03 | 10.780 | 117,237,455 | +10,058,456 | 0.96% | 1,263,829,011 |
| 2010-11-04 | 2010-11-02 | 10.454 | 107,178,999 | +287,197 | 0.87% | 1,120,467,423 |
| 2010-11-03 | 2010-11-01 | 10.379 | 106,891,802 | -136,866 | 0.87% | 1,109,425,700 |
| 2010-11-02 | 2010-10-29 | 10.254 | 107,028,668 | +4,687,684 | 0.87% | 1,097,430,210 |
| 2010-11-01 | 2010-10-28 | 10.178 | 102,340,984 | +3,477,071 | 0.83% | 1,041,667,477 |
| 2010-10-29 | 2010-10-27 | 10.153 | 98,863,913 | +2,580,779 | 0.81% | 1,003,797,943 |
| 2010-10-28 | 2010-10-26 | 10.178 | 96,283,134 | +669,927 | 0.79% | 980,008,256 |
| 2010-10-27 | 2010-10-25 | 10.153 | 95,613,207 | -169,298 | 0.78% | 970,792,452 |
| 2010-10-26 | 2010-10-22 | 10.203 | 95,782,505 | -3,827,528 | 0.78% | 977,313,916 |
| 2010-10-25 | 2010-10-21 | 10.329 | 99,610,033 | +14,267,280 | 0.81% | 1,028,854,077 |
| 2010-10-22 | 2010-10-20 | 10.354 | 85,342,753 | +4,853,620 | 0.70% | 883,629,452 |
| 2010-10-21 | 2010-10-19 | 10.153 | 80,489,133 | -2,195,300 | 0.66% | 817,232,737 |
| 2010-10-20 | 2010-10-18 | 10.003 | 82,684,433 | -1,350,222 | 0.67% | 827,084,974 |
| 2010-10-19 | 2010-10-15 | 10.128 | 84,034,655 | -14,120,392 | 0.69% | 851,124,847 |
| 2010-10-18 | 2010-10-14 | 10.178 | 98,155,047 | +8,356,885 | 0.80% | 999,061,335 |
| 2010-10-15 | 2010-10-13 | 10.128 | 89,798,162 | +5,521,246 | 0.73% | 909,499,145 |
| 2010-10-14 | 2010-10-12 | 10.203 | 84,276,916 | -17,190,361 | 0.69% | 859,916,984 |
| 2010-10-13 | 2010-10-11 | 10.304 | 101,467,277 | +4,057,048 | 0.83% | 1,045,493,435 |
| 2010-10-12 | 2010-10-08 | 10.454 | 97,410,229 | -2,661,353 | 0.79% | 1,018,343,046 |
| 2010-10-11 | 2010-10-07 | 10.454 | 100,071,582 | -12,643,424 | 0.82% | 1,046,165,281 |
| 2010-10-08 | 2010-10-06 | 10.279 | 112,715,006 | +3,067,664 | 0.92% | 1,158,561,461 |
| 2010-10-07 | 2010-10-05 | 10.279 | 109,647,342 | -4,248,114 | 0.89% | 1,127,029,925 |
| 2010-10-06 | 2010-10-04 | 10.153 | 113,895,456 | +20,842,482 | 0.93% | 1,156,418,161 |
| 2010-10-05 | 2010-09-30 | 10.078 | 93,052,974 | +2,876,352 | 0.76% | 937,799,061 |
| 2010-10-04 | 2010-09-29 | 9.953 | 90,176,622 | -1,144,398 | 0.74% | 897,507,222 |
| 2010-09-30 | 2010-09-28 | 9.652 | 91,321,020 | -3,581,499 | 0.74% | 881,424,191 |
| 2010-09-29 | 2010-09-27 | 9.627 | 94,902,519 | -4,047,748 | 0.77% | 913,613,371 |
| 2010-09-28 | 2010-09-24 | 9.702 | 98,950,267 | -10,728,210 | 0.81% | 960,022,514 |
| 2010-09-27 | 2010-09-22 | 9.777 | 109,678,477 | -4,039,099 | 0.89% | 1,072,357,271 |
| 2010-09-24 | 2010-09-21 | 9.627 | 113,717,576 | -1,920,626 | 0.93% | 1,094,743,312 |
| 2010-09-22 | 2010-09-20 | 9.401 | 115,638,202 | -11,856,585 | 0.94% | 1,087,141,516 |
| 2010-09-21 | 2010-09-17 | 9.527 | 127,494,787 | +5,369,057 | 1.04% | 1,214,589,457 |
| 2010-09-20 | 2010-09-16 | 9.502 | 122,125,730 | -2,957,125 | 1.00% | 1,160,379,013 |
| 2010-09-17 | 2010-09-15 | 9.752 | 125,082,855 | -3,168,968 | 1.02% | 1,219,834,380 |
| 2010-09-16 | 2010-09-14 | 9.677 | 128,251,823 | -3,170,358 | 1.05% | 1,241,093,023 |
| 2010-09-15 | 2010-09-13 | 9.827 | 131,422,181 | -1,050,660 | 1.07% | 1,291,541,067 |
| 2010-09-14 | 2010-09-10 | 9.502 | 132,472,841 | -2,722,383 | 1.08% | 1,258,692,206 |
| 2010-09-13 | 2010-09-09 | 9.376 | 135,195,224 | -7,820,916 | 1.10% | 1,267,612,271 |
| 2010-09-10 | 2010-09-08 | 9.050 | 143,016,140 | +2,099,126 | 1.17% | 1,294,332,144 |
| 2010-09-09 | 2010-09-07 | 9.176 | 140,917,014 | +33,751,366 | 1.15% | 1,292,998,437 |
| 2010-09-08 | 2010-09-06 | 9.201 | 107,165,648 | +4,938,183 | 0.87% | 985,995,973 |
| 2010-09-07 | 2010-09-03 | 8.950 | 102,227,465 | +1,320,904 | 0.83% | 914,932,996 |
| 2010-09-06 | 2010-09-02 | 8.875 | 100,906,561 | +4,449,151 | 0.82% | 895,521,774 |
| 2010-09-03 | 2010-09-01 | 8.850 | 96,457,410 | +2,692,548 | 0.79% | 853,618,433 |
| 2010-09-02 | 2010-08-31 | 8.825 | 93,764,862 | -6,563,635 | 0.76% | 827,439,530 |
| 2010-09-01 | 2010-08-30 | 8.699 | 100,328,497 | -6,765,071 | 0.82% | 872,784,980 |
| 2010-08-31 | 2010-08-27 | 8.875 | 107,093,568 | -11,128,666 | 0.87% | 950,429,992 |
| 2010-08-30 | 2010-08-26 | 8.850 | 118,222,234 | -13,636,644 | 0.96% | 1,046,230,436 |
| 2010-08-27 | 2010-08-25 | 8.574 | 131,858,878 | -3,568,415 | 1.08% | 1,130,547,892 |
| 2010-08-26 | 2010-08-24 | 8.649 | 135,427,293 | -822,100 | 1.10% | 1,171,328,675 |
| 2010-08-25 | 2010-08-23 | 8.774 | 136,249,393 | +11,126,468 | 1.11% | 1,195,517,955 |
| 2010-08-24 | 2010-08-20 | 8.699 | 125,122,925 | +14,090,973 | 1.02% | 1,088,478,477 |
| 2010-08-23 | 2010-08-19 | 8.599 | 111,031,952 | +9,170,341 | 0.91% | 954,762,994 |
| 2010-08-20 | 2010-08-18 | 8.599 | 101,861,611 | +9,733,144 | 0.83% | 875,907,295 |
| 2010-08-19 | 2010-08-17 | 8.449 | 92,128,467 | +2,796,575 | 0.75% | 778,354,119 |
| 2010-08-18 | 2010-08-16 | 8.398 | 89,331,892 | -3,352,863 | 0.73% | 750,247,958 |
| 2010-08-17 | 2010-08-13 | 8.499 | 92,684,755 | -3,769,453 | 0.76% | 787,701,164 |
| 2010-08-16 | 2010-08-12 | 8.449 | 96,454,208 | -16,400,511 | 0.79% | 814,900,460 |
| 2010-08-13 | 2010-08-11 | 8.348 | 112,854,719 | -40,688,153 | 0.92% | 942,144,332 |
| 2010-08-12 | 2010-08-10 | 8.524 | 153,542,872 | -2,355,808 | 1.25% | 1,308,766,167 |
| 2010-08-10 | 2010-08-06 | 8.599 | 155,898,680 | -1,111,822 | 1.27% | 1,340,571,681 |
| 2010-08-09 | 2010-08-05 | 8.649 | 157,010,502 | +2,261,771 | 1.28% | 1,358,004,721 |
| 2010-08-06 | 2010-08-04 | 8.699 | 154,748,731 | -9,794,993 | 1.26% | 1,346,201,449 |
| 2010-08-05 | 2010-08-03 | 8.800 | 164,543,724 | -5,218,678 | 1.34% | 1,447,911,179 |
| 2010-08-04 | 2010-08-02 | 8.800 | 169,762,402 | +12,940,073 | 1.59% | 1,493,833,212 |
| 2010-08-03 | 2010-07-30 | 8.774 | 156,822,329 | +5,175,120 | 1.47% | 1,376,034,829 |
| 2010-08-02 | 2010-07-29 | 8.950 | 151,647,209 | -51,222,868 | 1.42% | 1,357,238,344 |
| 2010-07-30 | 2010-07-28 | 8.975 | 202,870,077 | +14,962,733 | 1.90% | 1,820,767,544 |
| 2010-07-29 | 2010-07-27 | 8.800 | 187,907,344 | +57,792,292 | 1.76% | 1,653,500,586 |
| 2010-07-28 | 2010-07-26 | 8.774 | 130,115,052 | -13,570,055 | 1.22% | 1,141,692,286 |
| 2010-07-27 | 2010-07-23 | 8.724 | 143,685,107 | -36,226,302 | 1.35% | 1,253,558,143 |
| 2010-07-26 | 2010-07-22 | 8.273 | 179,911,409 | -132,934,574 | 1.69% | 1,488,422,160 |
| 2010-07-23 | 2010-07-21 | 8.073 | 312,845,983 | -12,037,918 | 2.93% | 2,525,456,761 |
| 2010-07-22 | 2010-07-20 | 8.047 | 324,883,901 | -112,050,142 | 3.05% | 2,614,488,322 |
| 2010-07-21 | 2010-07-19 | 8.047 | 436,934,043 | +40,493,502 | 4.10% | 3,516,206,711 |
| 2010-07-20 | 2010-07-16 | 8.198 | 396,440,541 | 3.72% | 3,249,969,576 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy