History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 20,275,048 +0 0.07% 106,038,501
2025-10-13 2025-10-09 5.150 20,275,048 +0 0.07% 104,416,497
2025-10-10 2025-10-08 5.090 20,275,048 +0 0.07% 103,199,994
2025-10-09 2025-10-06 5.130 20,275,048 +0 0.07% 104,010,996
2025-10-08 2025-10-03 5.170 20,275,048 +0 0.07% 104,821,998
2025-10-06 2025-10-02 5.190 20,275,048 +0 0.07% 105,227,499
2025-10-03 2025-09-30 5.250 20,275,048 +0 0.07% 106,444,002
2025-10-02 2025-09-29 5.260 20,275,048 +0 0.07% 106,646,752
2025-09-30 2025-09-26 5.200 20,275,048 +0 0.07% 105,430,250
2025-09-29 2025-09-25 5.130 20,275,048 +0 0.07% 104,010,996
2025-09-26 2025-09-24 5.220 20,275,048 +0 0.07% 105,835,751
2025-09-25 2025-09-23 5.220 20,275,048 +0 0.07% 105,835,751
2025-09-24 2025-09-22 5.210 20,275,048 +0 0.07% 105,633,000
2025-09-23 2025-09-19 5.280 20,275,048 +0 0.07% 107,052,253
2025-09-22 2025-09-18 5.360 20,275,048 +0 0.07% 108,674,257
2025-09-19 2025-09-17 5.450 20,275,048 +0 0.07% 110,499,012
2025-09-18 2025-09-16 5.460 20,275,048 -10,000 0.07% 110,701,762
2025-09-12 2025-09-10 5.630 20,285,048 -720,000 0.07% 114,204,820
2025-09-05 2025-09-03 5.320 21,005,048 -200,000 0.07% 111,746,855
2025-09-02 2025-08-29 5.250 21,205,048 +70,000 0.07% 111,326,502
2025-08-14 2025-08-12 5.470 21,135,048 -50,000 0.07% 115,608,713
2025-08-13 2025-08-11 5.380 21,185,048 -6,000 0.07% 113,975,558
2025-08-06 2025-08-04 5.260 21,191,048 +200,000 0.07% 111,464,912
2025-07-28 2025-07-24 5.340 20,991,048 +150,000 0.07% 112,092,196
2025-07-25 2025-07-23 5.350 20,841,048 +200,000 0.07% 111,499,607
2025-07-21 2025-07-17 5.380 20,641,048 -22,000 0.07% 111,048,838
2025-07-18 2025-07-16 5.500 20,663,048 -60,000 0.07% 113,646,764
2025-07-09 2025-07-07 5.811 20,723,048 +503,556 0.07% 120,425,952
2025-07-04 2025-07-02 5.903 20,219,492 -21,465 0.07% 119,364,757
2025-06-26 2025-06-24 5.873 20,240,957 -97,570 0.07% 118,869,124
2025-06-23 2025-06-19 5.616 20,338,527 -146,355 0.07% 114,230,861
2025-06-19 2025-06-17 5.760 20,484,882 -243,926 0.07% 117,992,167
2025-06-17 2025-06-13 5.678 20,728,808 -107,327 0.07% 117,697,568
2025-06-12 2025-06-10 5.606 20,836,135 -39,028 0.07% 116,812,114
2025-06-11 2025-06-09 5.504 20,875,163 -119,035 0.07% 114,891,409
2025-06-10 2025-06-06 5.452 20,994,198 -975,701 0.07% 114,470,694
2025-06-06 2025-06-04 5.370 21,969,899 -53,663 0.07% 117,989,332
2025-06-05 2025-06-03 5.278 22,023,562 -5,855 0.07% 116,246,045
2025-06-04 2025-06-02 5.104 22,029,417 -97,570 0.07% 112,438,681
2025-05-29 2025-05-27 5.084 22,126,987 -32,198 0.07% 112,483,120
2025-05-20 2025-05-16 5.176 22,159,185 -9,757 0.07% 114,690,794
2025-05-19 2025-05-15 5.155 22,168,942 -42,931 0.07% 114,286,873
2025-05-16 2025-05-14 5.186 22,211,873 -97,570 0.07% 115,191,145
2025-05-08 2025-05-06 4.868 22,309,443 -39,028 0.07% 108,608,980
2025-04-30 2025-04-28 4.961 22,348,471 -72,202 0.07% 110,860,434
2025-04-25 2025-04-23 4.797 22,420,673 -97,570 0.07% 107,541,947
2025-04-14 2025-04-10 4.448 22,518,243 +85,862 0.08% 100,163,070
2025-04-09 2025-04-07 4.294 22,432,381 -1,692,841 0.07% 96,332,491
2025-04-07 2025-04-02 4.827 24,125,222 -97,570 0.08% 116,459,688
2025-04-02 2025-03-31 4.797 24,222,792 +195,140 0.08% 116,185,906
2025-03-28 2025-03-26 5.002 24,027,652 -135,622 0.08% 120,175,116
2025-03-21 2025-03-19 5.176 24,163,274 -9,757 0.08% 125,063,493
2025-03-17 2025-03-13 5.022 24,173,031 -55,615 0.08% 121,397,735
2025-03-12 2025-03-10 4.838 24,228,646 +20,490 0.08% 117,207,267
2025-03-07 2025-03-05 4.868 24,208,156 -1,531,850 0.08% 117,852,477
2025-03-05 2025-03-03 4.817 25,740,006 -243,925 0.09% 123,990,924
2025-03-04 2025-02-28 4.745 25,983,931 +19,514 0.09% 123,301,750
2025-03-03 2025-02-27 4.899 25,964,417 -194,165 0.09% 127,200,807
2025-02-28 2025-02-26 4.817 26,158,582 -976 0.09% 126,007,226
2025-02-25 2025-02-21 4.704 26,159,558 -48,785 0.09% 123,062,713
2025-02-20 2025-02-18 4.684 26,208,343 -12,684 0.09% 122,754,991
2025-02-19 2025-02-17 4.674 26,221,027 -702,504 0.09% 122,545,660
2025-02-18 2025-02-14 4.571 26,923,531 -9,757 0.09% 123,069,453
2025-02-17 2025-02-13 4.520 26,933,288 -22,441 0.09% 121,733,851
2025-02-13 2025-02-11 4.428 26,955,729 -12,684 0.09% 119,348,846
2025-02-11 2025-02-07 4.315 26,968,413 -487,851 0.09% 116,364,600
2025-02-10 2025-02-06 4.387 27,456,264 -9,757 0.09% 120,439,407
2025-02-07 2025-02-05 4.397 27,466,021 -4,878 0.09% 120,763,707
2025-02-04 2025-01-28 4.387 27,470,899 +487,850 0.09% 120,503,604
2025-01-24 2025-01-22 4.253 26,983,049 -117,084 0.09% 114,768,450
2025-01-15 2025-01-13 4.274 27,100,133 -62,445 0.09% 115,821,950
2025-01-09 2025-01-07 4.366 27,162,578 +702,505 0.09% 118,594,345
2025-01-03 2024-12-31 4.673 26,460,073 -78,056 0.09% 123,655,431
2025-01-02 2024-12-27 4.652 26,538,129 +375,844 0.09% 123,460,298
2024-12-30 2024-12-24 4.631 26,162,285 -1,516,706 0.09% 121,159,821
2024-12-23 2024-12-19 4.420 27,678,991 -28,439 0.09% 122,344,009
2024-12-20 2024-12-18 4.431 27,707,430 -356,494 0.10% 122,762,003
2024-12-19 2024-12-17 4.410 28,063,924 -127,972 0.10% 123,749,402
2024-12-18 2024-12-16 4.420 28,191,896 +445,533 0.10% 124,611,103
2024-12-17 2024-12-13 4.315 27,746,363 +587,723 0.10% 119,714,789
2024-12-10 2024-12-06 4.346 27,158,640 -197,172 0.09% 118,038,496
2024-12-09 2024-12-05 4.315 27,355,812 -28,438 0.09% 118,029,713
2024-12-06 2024-12-04 4.304 27,384,250 -720,435 0.09% 117,863,530
2024-12-05 2024-12-03 4.272 28,104,685 -2,465,596 0.10% 120,074,884
2024-12-04 2024-12-02 4.188 30,570,281 -284,383 0.10% 128,029,005
2024-12-02 2024-11-28 4.093 30,854,664 -758,353 0.11% 126,290,586
2024-11-28 2024-11-26 4.104 31,613,017 -94,794 0.11% 129,728,076
2024-11-27 2024-11-25 4.093 31,707,811 -297,654 0.11% 129,782,584
2024-11-26 2024-11-22 4.093 32,005,465 -18,959 0.11% 131,000,906
2024-11-22 2024-11-20 4.167 32,024,424 -30,334 0.11% 133,443,325
2024-11-21 2024-11-19 4.125 32,054,758 -9,479 0.11% 132,217,120
2024-11-19 2024-11-15 4.009 32,064,237 -142,192 0.11% 128,535,455
2024-11-18 2024-11-14 4.009 32,206,429 -189,588 0.11% 129,105,458
2024-11-15 2024-11-13 4.040 32,396,017 +189,588 0.11% 130,890,710
2024-11-14 2024-11-12 4.061 32,206,429 -18,010 0.11% 130,804,214
2024-11-13 2024-11-11 4.114 32,224,439 +502,409 0.11% 132,577,066
2024-11-08 2024-11-06 4.199 31,722,030 -37,918 0.11% 133,187,196
2024-11-07 2024-11-05 4.272 31,759,948 -1,182,083 0.11% 135,691,686
2024-11-06 2024-11-04 4.220 32,942,031 -530,847 0.11% 139,004,479
2024-11-05 2024-11-01 4.188 33,472,878 -436,054 0.11% 140,185,144
2024-11-04 2024-10-31 4.030 33,908,932 -69,199 0.12% 136,645,680
2024-11-01 2024-10-30 4.125 33,978,131 +682,518 0.12% 140,150,508
2024-10-29 2024-10-25 4.167 33,295,613 +189,588 0.11% 138,740,272
2024-10-28 2024-10-24 4.230 33,106,025 -9,480 0.11% 140,045,721
2024-10-25 2024-10-23 4.199 33,115,505 -664,507 0.11% 139,037,800
2024-10-23 2024-10-21 4.167 33,780,012 -7,583 0.12% 140,758,726
2024-10-21 2024-10-17 4.146 33,787,595 -224,662 0.12% 140,077,461
2024-10-18 2024-10-16 4.167 34,012,257 +938,462 0.12% 141,726,473
2024-10-17 2024-10-15 4.093 33,073,795 +473,971 0.11% 135,373,665
2024-10-16 2024-10-14 4.114 32,599,824 -316,613 0.11% 134,121,467
2024-10-15 2024-10-10 3.977 32,916,437 -208,547 0.11% 130,909,933
2024-10-14 2024-10-09 3.829 33,124,984 +284,383 0.11% 126,847,156
2024-10-10 2024-10-08 3.861 32,840,601 +480,606 0.11% 126,797,477
2024-10-09 2024-10-07 4.061 32,359,995 +420,886 0.11% 131,427,912
2024-10-08 2024-10-04 4.040 31,939,109 -9,479 0.11% 129,044,649
2024-10-07 2024-10-03 3.966 31,948,588 -287,227 0.11% 126,723,729
2024-10-04 2024-10-02 4.019 32,235,815 +132,712 0.11% 129,563,318
2024-10-03 2024-09-30 3.861 32,103,103 +634,173 0.11% 123,950,000
2024-10-02 2024-09-27 3.966 31,468,930 +473,023 0.11% 124,821,171
2024-09-30 2024-09-26 4.220 30,995,907 -9,480 0.11% 130,792,479
2024-09-27 2024-09-25 4.135 31,005,387 -59,720 0.11% 128,215,832
2024-09-26 2024-09-24 4.061 31,065,107 +105,222 0.11% 126,168,812
2024-09-25 2024-09-23 3.903 30,959,885 -113,753 0.11% 120,842,442
2024-09-24 2024-09-20 3.872 31,073,638 -322,301 0.11% 120,303,039
2024-09-23 2024-09-19 3.787 31,395,939 +72,992 0.11% 118,901,233
2024-09-20 2024-09-17 3.777 31,322,947 -9,479 0.11% 118,294,370
2024-09-19 2024-09-16 3.713 31,332,426 +42,657 0.11% 116,346,981
2024-09-17 2024-09-13 3.692 31,289,769 +98,586 0.11% 115,528,420
2024-09-16 2024-09-12 3.671 31,191,183 -284,383 0.11% 114,506,337
2024-09-13 2024-09-11 3.587 31,475,566 -729,915 0.11% 112,894,009
2024-09-11 2024-09-09 3.703 32,205,481 +28,439 0.11% 119,249,163
2024-09-10 2024-09-05 3.671 32,177,042 -47,397 0.11% 118,125,536
2024-09-09 2024-09-04 3.713 32,224,439 -89,107 0.11% 119,659,301
2024-09-05 2024-09-03 3.639 32,313,546 +284,383 0.11% 117,604,014
2024-09-04 2024-09-02 3.745 32,029,163 +701,476 0.11% 119,947,824
2024-09-03 2024-08-30 3.639 31,327,687 +284,383 0.11% 114,016,015
2024-09-02 2024-08-29 3.713 31,043,304 +336,519 0.11% 115,273,381
2024-08-30 2024-08-28 3.872 30,706,785 -61,616 0.11% 118,882,750
2024-08-29 2024-08-27 3.914 30,768,401 -284,383 0.11% 120,419,624
2024-08-28 2024-08-26 3.850 31,052,784 -399,083 0.11% 119,567,139
2024-08-23 2024-08-21 3.713 31,451,867 +189,588 0.11% 116,790,502
2024-08-22 2024-08-20 3.808 31,262,279 -9,479 0.11% 119,054,624
2024-08-21 2024-08-19 3.840 31,271,758 -206,651 0.11% 120,080,396
2024-08-20 2024-08-16 3.766 31,478,409 -9,480 0.11% 118,549,417
2024-08-19 2024-08-15 3.724 31,487,889 -177,265 0.11% 117,256,434
2024-08-16 2024-08-14 3.703 31,665,154 -9,479 0.11% 117,248,462
2024-08-15 2024-08-13 3.703 31,674,633 -94,794 0.11% 117,283,560
2024-08-14 2024-08-12 3.703 31,769,427 -189,589 0.11% 117,634,559
2024-08-12 2024-08-08 3.597 31,959,016 -350,738 0.11% 114,965,150
2024-08-09 2024-08-07 3.566 32,309,754 -284,383 0.11% 115,204,325
2024-08-08 2024-08-06 3.534 32,594,137 +158,307 0.11% 115,186,803
2024-08-07 2024-08-05 3.597 32,435,830 +312,820 0.11% 116,680,378
2024-08-06 2024-08-02 3.713 32,123,010 -94,794 0.11% 119,282,664
2024-08-05 2024-08-01 3.724 32,217,804 -47,397 0.11% 119,974,534
2024-08-02 2024-07-31 3.692 32,265,201 -17,063 0.11% 119,129,920
2024-08-01 2024-07-30 3.713 32,282,264 -192,432 0.11% 119,874,023
2024-07-31 2024-07-29 3.724 32,474,696 -9,479 0.11% 120,931,164
2024-07-29 2024-07-25 3.682 32,484,175 -113,753 0.11% 119,595,737
2024-07-26 2024-07-24 3.724 32,597,928 -568,765 0.11% 121,390,062
2024-07-25 2024-07-23 3.650 33,166,693 -227,506 0.11% 121,058,894
2024-07-24 2024-07-22 3.587 33,394,199 -189,589 0.11% 119,775,607
2024-07-23 2024-07-19 3.534 33,583,788 +9,480 0.12% 118,684,203
2024-07-19 2024-07-17 3.618 33,574,308 -189,589 0.12% 121,484,151
2024-07-16 2024-07-12 3.671 33,763,897 -2,834,345 0.12% 123,951,059
2024-07-15 2024-07-11 3.566 36,598,242 +25,595 0.13% 130,495,446
2024-07-12 2024-07-10 3.555 36,572,647 -105,222 0.13% 130,018,373
2024-07-09 2024-07-05 3.576 36,677,869 -189,588 0.13% 131,166,287
2024-07-04 2024-07-02 3.671 36,867,457 +9,479 0.13% 135,344,577
2024-07-02 2024-06-27 3.502 36,857,978 +170,630 0.13% 129,088,639
2024-06-28 2024-06-26 3.566 36,687,348 +37,917 0.13% 130,813,164
2024-06-26 2024-06-24 3.555 36,649,431 -66,356 0.13% 130,291,346
2024-06-24 2024-06-20 3.629 36,715,787 -163,046 0.13% 133,238,494
2024-06-13 2024-06-11 3.418 36,878,833 +208,548 0.13% 126,049,350
2024-06-12 2024-06-07 3.492 36,670,285 +94,794 0.13% 128,044,436
2024-06-11 2024-06-06 3.481 36,575,491 -29,386 0.13% 127,327,595
2024-06-06 2024-06-04 3.523 36,604,877 -94,795 0.13% 128,974,499
2024-06-05 2024-06-03 3.523 36,699,672 +341,259 0.13% 129,308,502
2024-06-04 2024-05-31 3.450 36,358,413 -37,917 0.12% 125,421,244
2024-06-03 2024-05-30 3.545 36,396,330 +568,765 0.12% 129,007,602
2024-05-30 2024-05-28 4.311 35,827,565 +2,214,506 0.12% 154,461,062
2024-05-27 2024-05-23 4.311 33,613,059 -17,675 0.12% 144,913,805
2024-05-23 2024-05-21 4.334 33,630,734 +39,768 0.12% 145,751,109
2024-05-22 2024-05-20 4.311 33,590,966 -209,446 0.12% 144,818,557
2024-05-21 2024-05-17 4.311 33,800,412 -54,791 0.12% 145,721,528
2024-05-20 2024-05-16 4.311 33,855,203 -8,838 0.12% 145,957,745
2024-05-17 2024-05-14 4.164 33,864,041 +88,374 0.12% 141,014,362
2024-05-16 2024-05-13 4.232 33,775,667 -17,675 0.12% 142,939,508
2024-05-14 2024-05-10 4.232 33,793,342 -286,331 0.12% 143,014,309
2024-05-13 2024-05-09 4.028 34,079,673 -44,187 0.13% 137,284,708
2024-05-10 2024-05-08 4.017 34,123,860 -13,256 0.13% 137,076,577
2024-05-09 2024-05-07 3.983 34,137,116 +2,651 0.13% 135,970,984
2024-05-08 2024-05-06 3.949 34,134,465 -304,005 0.13% 134,801,671
2024-05-06 2024-05-02 3.847 34,438,470 +455,125 0.13% 132,495,007
2024-04-30 2024-04-26 3.972 33,983,345 -75,118 0.13% 134,973,960
2024-04-29 2024-04-25 4.017 34,058,463 -17,675 0.13% 136,813,876
2024-04-26 2024-04-24 4.006 34,076,138 +44,187 0.13% 136,499,285
2024-04-24 2024-04-22 3.949 34,031,951 -44,187 0.13% 134,396,829
2024-04-23 2024-04-19 3.938 34,076,138 -260,702 0.13% 134,185,738
2024-04-22 2024-04-18 3.881 34,336,840 -88,374 0.13% 133,269,630
2024-04-18 2024-04-16 3.768 34,425,214 -150,235 0.13% 129,717,219
2024-04-15 2024-04-11 3.836 34,575,449 -45,071 0.13% 132,630,765
2024-04-11 2024-04-09 3.825 34,620,520 -44,187 0.13% 132,411,905
2024-04-09 2024-04-05 3.825 34,664,707 -8,837 0.13% 132,580,906
2024-04-05 2024-04-02 3.813 34,673,544 -397,682 0.13% 132,222,353
2024-03-28 2024-03-26 3.745 35,071,226 -1,060,485 0.13% 131,357,747
2024-03-27 2024-03-25 3.689 36,131,711 -706,990 0.13% 133,285,491
2024-03-25 2024-03-21 3.745 36,838,701 +441,869 0.14% 137,977,747
2024-03-19 2024-03-15 3.644 36,396,832 -8,838 0.13% 132,616,085
2024-03-18 2024-03-14 3.666 36,405,670 +88,374 0.13% 133,472,190
2024-03-12 2024-03-08 3.712 36,317,296 -26,512 0.13% 134,791,994
2024-03-08 2024-03-06 3.666 36,343,808 -8,837 0.13% 133,245,388
2024-03-05 2024-03-01 3.655 36,352,645 -88,374 0.13% 132,866,436
2024-03-04 2024-02-29 3.644 36,441,019 +8,837 0.13% 132,777,086
2024-02-27 2024-02-23 3.745 36,432,182 -1,863,802 0.13% 136,455,148
2024-02-26 2024-02-22 3.734 38,295,984 -144,933 0.14% 143,002,596
2024-02-23 2024-02-21 3.689 38,440,917 -61,862 0.14% 141,803,871
2024-02-22 2024-02-20 3.632 38,502,779 -88,373 0.14% 139,853,666
2024-02-21 2024-02-19 3.576 38,591,152 +176,747 0.14% 137,991,258
2024-02-20 2024-02-16 3.542 38,414,405 -44,187 0.14% 136,055,216
2024-02-14 2024-02-07 3.542 38,458,592 -433,795 0.14% 136,211,716
2024-02-08 2024-02-06 3.542 38,892,387 -565,592 0.14% 137,748,121
2024-02-06 2024-02-02 3.451 39,457,979 +88,374 0.15% 136,179,402
2024-01-31 2024-01-29 3.474 39,369,605 -88,374 0.14% 136,765,381
2024-01-30 2024-01-26 3.417 39,457,979 -88,373 0.15% 134,839,933
2024-01-29 2024-01-25 3.440 39,546,352 -17,675 0.15% 136,036,910
2024-01-26 2024-01-24 3.372 39,564,027 -28,280 0.15% 133,411,572
2024-01-25 2024-01-23 3.236 39,592,307 +88,374 0.15% 128,130,815
2024-01-24 2024-01-22 3.191 39,503,933 -397,682 0.15% 126,056,775
2024-01-19 2024-01-17 3.248 39,901,615 -88,374 0.15% 129,583,325
2024-01-18 2024-01-16 3.315 39,989,989 -88,373 0.15% 132,585,385
2024-01-16 2024-01-12 3.338 40,078,362 -88,374 0.15% 133,785,402
2024-01-15 2024-01-11 3.361 40,166,736 +88,374 0.15% 134,989,422
2024-01-10 2024-01-08 3.395 40,078,362 -795,364 0.15% 136,052,951
2024-01-09 2024-01-05 3.417 40,873,726 +397,682 0.15% 139,677,972
2024-01-08 2024-01-04 3.440 40,476,044 -88,374 0.15% 139,234,991
2024-01-05 2024-01-03 3.417 40,564,418 -176,747 0.15% 138,620,972
2024-01-04 2024-01-02 3.395 40,741,165 -17,675 0.15% 138,302,951
2024-01-03 2023-12-29 3.406 40,758,840 +48,605 0.15% 138,824,161
2024-01-02 2023-12-28 3.395 40,710,235 -88,373 0.15% 138,197,953
2023-12-29 2023-12-27 3.349 40,798,608 -8,838 0.15% 136,651,312
2023-12-20 2023-12-18 3.282 40,807,446 +2,652 0.15% 133,910,355
2023-12-19 2023-12-15 3.304 40,804,794 +88,373 0.15% 134,825,112
2023-12-15 2023-12-13 3.248 40,716,421 -26,512 0.15% 132,229,465
2023-12-14 2023-12-12 3.248 40,742,933 -265,121 0.15% 132,315,565
2023-12-13 2023-12-11 3.157 41,008,054 +353,495 0.15% 129,464,325
2023-12-12 2023-12-08 3.202 40,654,559 -1,122,347 0.15% 130,188,444
2023-12-11 2023-12-07 3.168 41,776,906 +441,869 0.15% 132,364,356
2023-12-08 2023-12-06 3.191 41,335,037 -415,357 0.15% 131,899,815
2023-12-07 2023-12-05 3.180 41,750,394 -618,616 0.15% 132,752,787
2023-12-06 2023-12-04 3.202 42,369,010 +88,374 0.16% 135,678,646
2023-12-05 2023-12-01 3.214 42,280,636 -296,052 0.16% 135,874,075
2023-12-04 2023-11-30 3.270 42,576,688 -353,495 0.16% 139,234,374
2023-12-01 2023-11-29 3.236 42,930,183 +238,834 0.16% 138,933,034
2023-11-29 2023-11-27 3.282 42,691,349 +176,747 0.16% 140,092,416
2023-11-27 2023-11-23 3.327 42,514,602 -13,256 0.16% 141,436,726
2023-11-21 2023-11-17 3.214 42,527,858 +14,140 0.16% 136,668,553
2023-11-10 2023-11-08 3.202 42,513,718 +114,886 0.16% 136,142,045
2023-11-09 2023-11-07 3.236 42,398,832 +265,121 0.16% 137,213,447
2023-11-08 2023-11-06 3.282 42,133,711 +883,737 0.16% 138,262,517
2023-11-07 2023-11-03 3.338 41,249,974 +8,838 0.15% 137,696,355
2023-11-06 2023-11-02 3.315 41,241,136 -44,187 0.15% 136,733,518
2023-11-02 2023-10-31 3.270 41,285,323 +884 0.15% 135,011,349
2023-11-01 2023-10-30 3.248 41,284,439 +88,373 0.15% 134,074,144
2023-10-31 2023-10-27 3.304 41,196,066 -88,373 0.15% 136,117,933
2023-10-25 2023-10-20 3.248 41,284,439 -205,911 0.15% 134,074,144
2023-10-24 2023-10-19 3.270 41,490,350 +8,837 0.15% 135,681,829
2023-10-19 2023-10-17 3.383 41,481,513 -8,837 0.15% 140,346,803
2023-10-16 2023-10-12 3.406 41,490,350 -8,838 0.15% 141,315,676
2023-10-11 2023-10-09 3.293 41,499,188 -97,211 0.15% 136,649,906
2023-10-06 2023-10-04 3.168 41,596,399 +8,838 0.15% 131,792,445
2023-10-05 2023-10-03 3.134 41,587,561 +53,024 0.15% 130,352,681
2023-09-29 2023-09-27 3.259 41,534,537 -823,643 0.15% 135,356,342
2023-09-28 2023-09-26 3.225 42,358,180 -30,931 0.16% 136,602,579
2023-09-26 2023-09-22 3.304 42,389,111 -125,491 0.16% 140,059,931
2023-09-25 2023-09-21 3.225 42,514,602 -30,931 0.16% 137,107,031
2023-09-21 2023-09-19 3.236 42,545,533 -618,616 0.16% 137,688,209
2023-09-20 2023-09-18 3.134 43,164,149 -208,562 0.16% 135,294,362
2023-09-19 2023-09-15 3.146 43,372,711 -94,560 0.16% 136,438,869
2023-09-13 2023-09-11 3.146 43,467,271 -883,737 0.16% 136,736,330
2023-09-12 2023-09-07 3.123 44,351,008 -176,748 0.16% 138,512,614
2023-09-07 2023-09-05 3.112 44,527,756 -2,545,164 0.16% 138,560,758
2023-09-06 2023-09-04 3.146 47,072,920 -967,692 0.17% 148,078,731
2023-09-05 2023-08-31 3.044 48,040,612 -132,561 0.18% 146,230,363
2023-08-31 2023-08-29 3.021 48,173,173 -60,978 0.18% 145,543,650
2023-08-30 2023-08-28 2.942 48,234,151 -70,699 0.18% 141,907,299
2023-08-29 2023-08-25 2.908 48,304,850 -88,373 0.18% 140,475,507
2023-08-25 2023-08-23 2.874 48,393,223 +5,302 0.18% 139,089,713
2023-08-24 2023-08-22 2.863 48,387,921 -539,080 0.18% 138,526,937
2023-08-23 2023-08-21 2.840 48,927,001 -353,495 0.18% 138,962,963
2023-08-22 2023-08-18 2.885 49,280,496 -17,675 0.18% 142,197,512
2023-08-21 2023-08-17 2.897 49,298,171 -12,372 0.18% 142,806,350
2023-08-18 2023-08-16 2.919 49,310,543 -1,321,187 0.18% 143,958,144
2023-08-16 2023-08-14 2.976 50,631,730 +353,495 0.19% 150,679,879
2023-08-15 2023-08-11 3.021 50,278,235 +35,349 0.19% 151,903,588
2023-08-14 2023-08-10 3.055 50,242,886 +353,495 0.18% 153,502,372
2023-08-11 2023-08-09 3.067 49,889,391 +17,675 0.18% 152,986,899
2023-08-04 2023-08-02 3.067 49,871,716 +17,675 0.18% 152,932,698
2023-08-03 2023-08-01 3.134 49,854,041 +176,747 0.18% 156,263,261
2023-08-02 2023-07-31 3.202 49,677,294 -220,934 0.18% 159,082,026
2023-08-01 2023-07-28 3.112 49,898,228 -8,838 0.18% 155,272,507
2023-07-28 2023-07-26 3.055 49,907,066 -26,512 0.18% 152,476,372
2023-07-27 2023-07-25 3.078 49,933,578 -353,495 0.18% 153,687,426
2023-07-26 2023-07-24 2.976 50,287,073 +8,838 0.19% 149,654,181
2023-07-24 2023-07-20 3.010 50,278,235 -88,374 0.19% 151,334,661
2023-07-21 2023-07-19 2.953 50,366,609 +44,187 0.19% 148,751,025
2023-07-20 2023-07-18 2.976 50,322,422 -159,073 0.19% 149,759,379
2023-07-19 2023-07-14 3.010 50,481,495 -26,512 0.19% 151,946,462
2023-07-14 2023-07-12 2.942 50,508,007 +17,675 0.19% 148,597,098
2023-07-13 2023-07-11 2.942 50,490,332 +12,372 0.19% 148,545,097
2023-07-11 2023-07-07 3.523 50,477,960 +794,480 0.19% 177,828,443
2023-07-10 2023-07-06 3.609 49,683,480 +4,428,561 0.18% 179,328,547
2023-07-07 2023-07-05 3.721 45,254,919 +471,643 0.18% 168,378,586
2023-07-06 2023-07-04 3.832 44,783,276 +161,799 0.18% 171,605,864
2023-07-05 2023-07-03 3.857 44,621,477 -80,899 0.18% 172,088,998
2023-07-04 2023-06-30 3.807 44,702,376 -242,699 0.18% 170,190,727
2023-07-03 2023-06-29 3.733 44,945,075 +161,799 0.18% 167,781,326
2023-06-30 2023-06-28 3.770 44,783,276 +161,799 0.18% 168,838,027
2023-06-28 2023-06-26 3.733 44,621,477 -8,090 0.18% 166,573,325
2023-06-27 2023-06-23 3.721 44,629,567 +9,708 0.18% 166,051,858
2023-06-26 2023-06-21 3.770 44,619,859 +161,799 0.18% 168,221,927
2023-06-23 2023-06-20 3.782 44,458,060 -339,778 0.18% 168,161,473
2023-06-19 2023-06-15 3.745 44,797,838 +404,497 0.18% 167,785,433
2023-06-14 2023-06-12 3.820 44,393,341 +16,180 0.18% 169,562,917
2023-06-13 2023-06-09 3.832 44,377,161 +8,090 0.18% 170,049,664
2023-06-12 2023-06-08 3.857 44,369,071 -720,005 0.18% 171,115,559
2023-06-09 2023-06-07 3.770 45,089,076 -236,431 0.18% 169,990,928
2023-06-07 2023-06-05 3.721 45,325,507 -566,296 0.18% 168,641,220
2023-06-06 2023-06-02 3.659 45,891,803 +169,888 0.18% 167,911,871
2023-06-05 2023-06-01 3.622 45,721,915 +914,164 0.18% 165,594,765
2023-06-02 2023-05-31 3.647 44,807,751 +283,148 0.18% 163,391,602
2023-06-01 2023-05-30 3.708 44,524,603 -283,148 0.18% 165,110,952
2023-05-31 2023-05-29 3.758 44,807,751 -32,360 0.18% 168,376,431
2023-05-30 2023-05-25 3.721 44,840,111 -80,899 0.18% 166,835,222
2023-05-29 2023-05-24 3.770 44,921,010 -161,799 0.18% 169,357,300
2023-05-25 2023-05-23 3.795 45,082,809 -145,619 0.18% 171,081,840
2023-05-24 2023-05-22 3.869 45,228,428 -161,799 0.18% 174,988,860
2023-05-23 2023-05-19 3.881 45,390,227 -323,598 0.18% 176,175,930
2023-05-22 2023-05-18 3.894 45,713,825 +59,866 0.18% 177,997,001
2023-05-19 2023-05-17 3.807 45,653,959 +161,799 0.18% 173,813,590
2023-05-18 2023-05-16 3.869 45,492,160 +80,899 0.18% 176,009,239
2023-05-16 2023-05-12 3.795 45,411,261 -80,899 0.18% 172,328,262
2023-05-15 2023-05-11 3.869 45,492,160 -457,100 0.18% 176,009,239
2023-05-12 2023-05-10 3.844 45,949,260 +275,058 0.18% 176,641,800
2023-05-11 2023-05-09 3.968 45,674,202 +618,899 0.18% 181,230,200
2023-05-10 2023-05-08 4.042 45,055,303 +186,068 0.18% 182,116,056
2023-05-09 2023-05-05 3.931 44,869,235 -3,300,696 0.18% 176,372,290
2023-05-08 2023-05-04 3.894 48,169,931 -485,397 0.19% 187,560,399
2023-05-05 2023-05-03 3.708 48,655,328 +161,799 0.20% 180,428,953
2023-05-02 2023-04-27 3.745 48,493,529 -103,551 0.20% 181,627,242
2023-04-26 2023-04-24 3.708 48,597,080 +849,444 0.20% 180,212,952
2023-04-25 2023-04-21 3.745 47,747,636 +339,777 0.19% 178,833,581
2023-04-21 2023-04-19 3.782 47,407,859 +16,180 0.19% 179,319,013
2023-04-20 2023-04-18 3.782 47,391,679 +279,103 0.19% 179,257,812
2023-04-19 2023-04-17 3.795 47,112,576 -80,899 0.19% 178,784,472
2023-04-18 2023-04-14 3.745 47,193,475 +16,180 0.19% 176,758,031
2023-04-14 2023-04-12 3.696 47,177,295 +40,449 0.19% 174,364,791
2023-04-13 2023-04-11 3.696 47,136,846 -4,044 0.19% 174,215,294
2023-04-12 2023-04-06 3.671 47,140,890 -113,260 0.19% 173,064,821
2023-04-06 2023-04-03 3.585 47,254,150 -161,799 0.19% 169,391,855
2023-04-03 2023-03-30 3.597 47,415,949 +161,799 0.19% 170,557,965
2023-03-29 2023-03-27 3.535 47,254,150 +95,462 0.19% 167,055,415
2023-03-28 2023-03-24 3.560 47,158,688 -80,900 0.19% 167,883,793
2023-03-27 2023-03-23 3.597 47,239,588 -226,518 0.19% 169,923,584
2023-03-24 2023-03-22 3.548 47,466,106 +16,180 0.19% 168,391,463
2023-03-23 2023-03-21 3.523 47,449,926 +113,259 0.19% 167,161,003
2023-03-22 2023-03-20 3.572 47,336,667 -173,125 0.19% 169,102,523
2023-03-20 2023-03-16 3.523 47,509,792 +16,180 0.19% 167,371,905
2023-03-17 2023-03-15 3.523 47,493,612 -26,697 0.19% 167,314,904
2023-03-16 2023-03-14 3.436 47,520,309 -16,180 0.19% 163,297,156
2023-03-14 2023-03-10 3.424 47,536,489 -90,607 0.19% 162,765,157
2023-03-10 2023-03-08 3.498 47,627,096 -80,899 0.19% 166,607,715
2023-03-09 2023-03-07 3.535 47,707,995 +16,179 0.19% 168,659,873
2023-03-08 2023-03-06 3.511 47,691,816 -80,899 0.19% 167,423,636
2023-03-01 2023-02-27 3.387 47,772,715 +242,698 0.19% 161,802,436
2023-02-20 2023-02-16 3.424 47,530,017 +161,799 0.19% 162,742,997
2023-02-08 2023-02-06 3.412 47,368,218 -12,944 0.19% 161,603,476
2023-02-07 2023-02-03 3.449 47,381,162 -12,944 0.19% 163,404,676
2023-02-06 2023-02-02 3.473 47,394,106 -327,642 0.19% 164,620,996
2023-02-02 2023-01-31 3.486 47,721,748 -29,124 0.19% 166,348,934
2023-02-01 2023-01-30 3.498 47,750,872 -566,296 0.19% 167,040,704
2023-01-31 2023-01-27 3.560 48,317,168 +80,899 0.19% 172,007,954
2023-01-30 2023-01-26 3.535 48,236,269 +226,519 0.19% 170,527,455
2023-01-27 2023-01-20 3.511 48,009,750 -21,034 0.19% 168,539,753
2023-01-26 2023-01-19 3.473 48,030,784 -16,180 0.19% 166,832,465
2023-01-18 2023-01-16 3.473 48,046,964 -161,799 0.19% 166,888,665
2023-01-13 2023-01-11 3.399 48,208,763 -2,839,570 0.19% 163,875,206
2023-01-11 2023-01-09 3.399 51,048,333 -80,899 0.21% 173,527,707
2023-01-05 2023-01-03 3.313 51,129,232 -16,180 0.21% 169,378,637
2022-12-30 2022-12-28 3.313 51,145,412 +80,899 0.21% 169,432,237
2022-12-23 2022-12-21 3.214 51,064,513 -80,899 0.21% 164,114,560
2022-12-20 2022-12-16 3.202 51,145,412 +48,540 0.21% 163,742,349
2022-12-13 2022-12-09 3.214 51,096,872 -80,900 0.21% 164,218,557
2022-12-08 2022-12-06 3.164 51,177,772 -16,180 0.21% 161,948,120
2022-12-07 2022-12-05 3.152 51,193,952 +11,326 0.21% 161,366,510
2022-12-06 2022-12-02 3.115 51,182,626 +40,450 0.21% 159,432,801
2022-12-05 2022-12-01 3.164 51,142,176 -8,090 0.21% 161,835,479
2022-12-01 2022-11-29 3.177 51,150,266 -80,899 0.21% 162,493,349
2022-11-30 2022-11-28 3.090 51,231,165 +80,899 0.21% 158,317,459
2022-11-29 2022-11-25 3.152 51,150,266 -32,360 0.21% 161,228,809
2022-11-28 2022-11-24 3.090 51,182,626 -186,068 0.21% 158,167,461
2022-11-25 2022-11-23 3.066 51,368,694 -564,678 0.21% 157,472,519
2022-11-23 2022-11-21 3.004 51,933,372 -242,699 0.21% 155,993,810
2022-11-18 2022-11-16 3.016 52,176,071 +158,563 0.21% 157,367,762
2022-11-17 2022-11-15 3.053 52,017,508 -552,543 0.21% 158,818,491
2022-11-15 2022-11-11 2.979 52,570,051 +398,834 0.21% 156,606,582
2022-11-10 2022-11-08 2.892 52,171,217 +242,699 0.21% 150,904,223
2022-11-09 2022-11-07 2.868 51,928,518 -331,688 0.21% 148,918,442
2022-11-08 2022-11-04 2.806 52,260,206 -118,922 0.21% 146,639,694
2022-11-07 2022-11-03 2.757 52,379,128 +80,899 0.21% 144,383,544
2022-11-04 2022-11-02 2.806 52,298,229 -80,899 0.21% 146,746,384
2022-11-03 2022-11-01 2.781 52,379,128 +283,148 0.21% 145,678,463
2022-11-02 2022-10-31 2.769 52,095,980 +382,654 0.21% 144,247,004
2022-11-01 2022-10-28 2.868 51,713,326 -80,899 0.21% 148,301,323
2022-10-28 2022-10-26 2.892 51,794,225 -242,699 0.21% 149,813,782
2022-10-27 2022-10-25 2.930 52,036,924 -1,200,547 0.21% 152,445,473
2022-10-26 2022-10-24 2.905 53,237,471 -808,994 0.21% 154,646,412
2022-10-25 2022-10-21 2.979 54,046,465 +2,410,803 0.22% 161,004,830
2022-10-24 2022-10-20 2.942 51,635,662 -291,238 0.21% 151,908,220
2022-10-21 2022-10-19 2.892 51,926,900 +404,497 0.21% 150,197,541
2022-10-20 2022-10-18 2.905 51,522,403 +80,899 0.21% 149,664,412
2022-10-19 2022-10-17 2.868 51,441,504 +404,497 0.21% 147,521,803
2022-10-18 2022-10-14 2.855 51,037,007 -275,058 0.21% 145,730,934
2022-10-17 2022-10-13 2.855 51,312,065 +40,450 0.21% 146,516,334
2022-10-14 2022-10-12 2.868 51,271,615 +323,598 0.21% 147,034,603
2022-10-11 2022-10-07 2.967 50,948,017 -80,900 0.20% 151,144,760
2022-10-10 2022-10-06 2.979 51,028,917 +161,799 0.21% 152,015,532
2022-10-07 2022-10-05 2.991 50,867,118 -368,901 0.20% 152,162,301
2022-10-05 2022-09-30 2.905 51,236,019 -24,270 0.21% 148,832,511
2022-10-03 2022-09-29 2.855 51,260,289 +16,180 0.21% 146,368,493
2022-09-29 2022-09-27 2.942 51,244,109 +32,359 0.21% 150,756,301
2022-09-26 2022-09-22 3.016 51,211,750 -394,789 0.21% 154,459,282
2022-09-23 2022-09-21 3.028 51,606,539 +444,947 0.21% 156,287,912
2022-09-22 2022-09-20 3.053 51,161,592 +207,103 0.21% 156,205,231
2022-09-19 2022-09-15 3.053 50,954,489 -80,900 0.20% 155,572,909
2022-09-15 2022-09-13 3.090 51,035,389 +566,296 0.21% 157,712,461
2022-09-14 2022-09-09 3.090 50,469,093 -8,090 0.20% 155,962,461
2022-09-13 2022-09-08 3.053 50,477,183 +574,386 0.20% 154,115,611
2022-09-08 2022-09-06 3.103 49,902,797 +169,889 0.20% 154,829,310
2022-09-07 2022-09-05 3.115 49,732,908 +24,270 0.20% 154,916,960
2022-09-06 2022-09-02 3.115 49,708,638 +40,450 0.20% 154,841,359
2022-09-05 2022-09-01 3.164 49,668,188 +40,449 0.20% 157,171,157
2022-09-01 2022-08-30 3.164 49,627,739 +24,270 0.20% 157,043,160
2022-08-31 2022-08-29 3.189 49,603,469 +202,249 0.20% 158,192,659
2022-08-29 2022-08-25 3.177 49,401,220 -72,810 0.20% 156,937,008
2022-08-23 2022-08-19 3.152 49,474,030 -4,045 0.20% 155,945,210
2022-08-19 2022-08-17 3.177 49,478,075 -40,450 0.20% 157,181,159
2022-08-12 2022-08-10 3.189 49,518,525 -161,798 0.20% 157,921,760
2022-08-10 2022-08-08 3.214 49,680,323 +161,798 0.20% 159,665,957
2022-08-08 2022-08-04 3.189 49,518,525 -234,608 0.20% 157,921,760
2022-08-04 2022-08-02 3.164 49,753,133 -1,787,877 0.20% 157,439,959
2022-08-03 2022-08-01 3.202 51,541,010 -161,799 0.21% 165,008,858
2022-08-02 2022-07-29 3.202 51,702,809 +16,180 0.21% 165,526,859
2022-07-29 2022-07-27 3.214 51,686,629 -141,574 0.21% 166,113,958
2022-07-28 2022-07-26 3.202 51,828,203 -145,619 0.21% 165,928,308
2022-07-27 2022-07-25 3.202 51,973,822 -485,397 0.21% 166,394,508
2022-07-26 2022-07-22 3.177 52,459,219 -485,396 0.21% 166,651,610
2022-07-25 2022-07-21 3.164 52,944,615 +153,709 0.21% 167,539,158
2022-07-21 2022-07-19 3.164 52,790,906 +80,899 0.21% 167,052,758
2022-07-20 2022-07-18 3.164 52,710,007 -258,878 0.21% 166,796,760
2022-07-19 2022-07-15 3.103 52,968,885 -679,555 0.21% 164,342,210
2022-07-15 2022-07-13 3.214 53,648,440 +66,337 0.22% 172,418,958
2022-07-14 2022-07-12 3.263 53,582,103 +404,497 0.22% 174,855,079
2022-07-13 2022-07-11 3.300 53,177,606 +323,598 0.21% 175,507,069
2022-07-12 2022-07-08 3.337 52,854,008 +80,900 0.21% 176,399,057
2022-07-11 2022-07-07 3.337 52,773,108 +267,777 0.21% 176,129,055
2022-07-08 2022-07-06 3.936 52,505,331 +1,363,155 0.21% 206,641,908
2022-07-07 2022-07-05 3.990 51,142,176 +3,816,163 0.21% 204,034,245
2022-07-06 2022-07-04 4.003 47,326,013 -452,582 0.21% 189,447,343
2022-07-05 2022-06-30 3.990 47,778,595 -152,839 0.21% 190,615,072
2022-07-04 2022-06-29 3.990 47,931,434 -519,357 0.21% 191,224,831
2022-06-30 2022-06-28 3.990 48,450,791 +22,258 0.21% 193,296,831
2022-06-29 2022-06-27 3.963 48,428,533 -74,194 0.21% 191,902,572
2022-06-28 2022-06-24 3.922 48,502,727 +311,614 0.21% 190,235,383
2022-06-27 2022-06-23 3.922 48,191,113 +74,194 0.21% 189,013,184
2022-06-24 2022-06-22 3.922 48,116,919 +89,033 0.21% 188,722,183
2022-06-23 2022-06-21 3.976 48,027,886 -22,259 0.21% 190,962,301
2022-06-22 2022-06-20 3.909 48,050,145 +630,648 0.21% 187,812,655
2022-06-21 2022-06-17 3.936 47,419,497 -667,745 0.21% 186,625,913
2022-06-20 2022-06-16 3.909 48,087,242 +593,551 0.21% 187,957,655
2022-06-17 2022-06-15 3.936 47,493,691 +630,648 0.21% 186,917,914
2022-06-16 2022-06-14 3.922 46,863,043 -74,194 0.21% 183,804,283
2022-06-15 2022-06-13 3.936 46,937,237 +170,646 0.21% 184,727,913
2022-06-14 2022-06-10 3.949 46,766,591 +14,839 0.21% 184,686,642
2022-06-10 2022-06-08 3.976 46,751,752 +14,838 0.20% 185,888,301
2022-06-09 2022-06-07 3.990 46,736,914 +148,388 0.20% 186,459,234
2022-06-08 2022-06-06 4.017 46,588,526 +222,582 0.20% 187,123,092
2022-06-07 2022-06-02 4.003 46,365,944 -148,388 0.20% 185,604,161
2022-06-06 2022-06-01 4.017 46,514,332 -222,582 0.20% 186,825,092
2022-06-02 2022-05-31 4.030 46,736,914 -74,194 0.20% 188,349,023
2022-06-01 2022-05-30 4.030 46,811,108 +385,808 0.21% 188,648,024
2022-05-31 2022-05-27 4.030 46,425,300 +370,970 0.20% 187,093,224
2022-05-30 2022-05-26 4.003 46,054,330 +74,193 0.20% 184,356,761
2022-05-26 2022-05-24 3.990 45,980,137 -222,581 0.20% 183,440,035
2022-05-25 2022-05-23 3.976 46,202,718 +148,388 0.20% 183,705,303
2022-05-24 2022-05-20 4.003 46,054,330 -370,970 0.20% 184,356,761
2022-05-20 2022-05-18 3.936 46,425,300 -370,969 0.20% 182,713,115
2022-05-17 2022-05-13 3.909 46,796,269 -74,194 0.21% 182,911,655
2022-05-16 2022-05-12 3.882 46,870,463 +140,969 0.21% 181,938,196
2022-05-13 2022-05-11 3.909 46,729,494 +222,581 0.20% 182,650,652
2022-05-10 2022-05-05 3.990 46,506,913 -14,839 0.20% 185,541,634
2022-05-06 2022-05-04 4.017 46,521,752 -222,581 0.20% 186,854,894
2022-05-05 2022-05-03 3.990 46,744,333 -195,130 0.20% 186,488,832
2022-05-04 2022-04-29 3.990 46,939,463 +269,324 0.21% 187,267,313
2022-05-03 2022-04-28 3.990 46,670,139 +148,387 0.20% 186,192,832
2022-04-28 2022-04-26 3.922 46,521,752 +74,194 0.20% 182,465,685
2022-04-27 2022-04-25 3.949 46,447,558 -816,132 0.20% 183,426,744
2022-04-26 2022-04-22 4.030 47,263,690 +741,938 0.21% 190,471,922
2022-04-25 2022-04-21 4.043 46,521,752 -148,387 0.20% 188,108,954
2022-04-22 2022-04-20 4.030 46,670,139 -29,678 0.20% 188,079,921
2022-04-20 2022-04-14 4.030 46,699,817 +222,582 0.20% 188,199,523
2022-04-19 2022-04-13 4.030 46,477,235 -222,582 0.20% 187,302,521
2022-04-14 2022-04-12 4.017 46,699,817 +222,582 0.20% 187,570,093
2022-04-11 2022-04-07 4.084 46,477,235 -608,390 0.20% 189,808,241
2022-04-08 2022-04-06 4.084 47,085,625 -767,906 0.21% 192,292,843
2022-04-07 2022-04-04 4.111 47,853,531 +216,646 0.21% 196,718,851
2022-04-06 2022-04-01 4.070 47,636,885 +22,258 0.21% 193,902,072
2022-04-04 2022-03-31 4.057 47,614,627 -667,744 0.21% 193,169,713
2022-04-01 2022-03-30 4.030 48,282,371 +445,163 0.21% 194,577,191
2022-03-31 2022-03-29 3.976 47,837,208 -169,162 0.21% 190,204,152
2022-03-30 2022-03-28 3.963 48,006,370 +89,032 0.21% 190,229,712
2022-03-29 2022-03-25 3.949 47,917,338 +289,356 0.21% 189,231,074
2022-03-28 2022-03-24 3.909 47,627,982 -370,969 0.21% 186,162,555
2022-03-25 2022-03-23 3.895 47,998,951 -519,357 0.21% 186,965,614
2022-03-24 2022-03-22 3.895 48,518,308 -126,129 0.21% 188,988,615
2022-03-23 2022-03-21 3.855 48,644,437 -222,582 0.21% 187,512,993
2022-03-22 2022-03-18 3.868 48,867,019 +103,872 0.21% 189,029,635
2022-03-21 2022-03-17 3.895 48,763,147 -37,839 0.21% 189,942,312
2022-03-18 2022-03-16 3.693 48,800,986 +579,454 0.21% 180,223,455
2022-03-17 2022-03-15 3.693 48,221,532 +1,595,167 0.21% 178,083,515
2022-03-16 2022-03-14 3.828 46,626,365 +741,939 0.20% 178,476,915
2022-03-14 2022-03-10 3.841 45,884,426 +259,678 0.20% 176,255,353
2022-03-10 2022-03-08 3.828 45,624,748 -10,387 0.20% 174,642,915
2022-03-09 2022-03-07 3.841 45,635,135 +140,226 0.20% 175,297,754
2022-03-04 2022-03-02 3.922 45,494,909 -370,969 0.20% 178,438,244
2022-03-02 2022-02-28 3.990 45,865,878 -185,485 0.20% 182,984,193
2022-03-01 2022-02-25 3.909 46,051,363 +74,194 0.20% 180,000,055
2022-02-28 2022-02-24 3.949 45,977,169 +22,258 0.20% 181,569,124
2022-02-25 2022-02-23 4.070 45,954,911 +14,839 0.20% 187,055,733
2022-02-24 2022-02-22 4.084 45,940,072 +148,388 0.20% 187,614,522
2022-02-22 2022-02-18 4.138 45,791,684 -81,613 0.20% 189,477,280
2022-02-21 2022-02-17 4.151 45,873,297 -32,646 0.20% 190,433,269
2022-02-18 2022-02-16 4.138 45,905,943 -74,194 0.20% 189,950,062
2022-02-17 2022-02-15 4.084 45,980,137 +180,292 0.20% 187,778,144
2022-02-16 2022-02-14 4.205 45,799,845 -5,936 0.20% 192,597,548
2022-02-15 2022-02-11 4.219 45,805,781 -22,258 0.20% 193,239,890
2022-02-14 2022-02-10 4.151 45,828,039 +74,194 0.20% 190,245,390
2022-02-10 2022-02-08 4.111 45,753,845 +10,387 0.20% 188,087,350
2022-02-09 2022-02-07 4.097 45,743,458 -37,097 0.20% 187,428,111
2022-02-08 2022-02-04 4.030 45,780,555 -7,419 0.20% 184,494,912
2022-02-07 2022-01-31 3.990 45,787,974 -126,130 0.20% 182,673,391
2022-02-04 2022-01-27 3.963 45,914,104 -148,388 0.20% 181,938,913
2022-01-28 2022-01-26 3.909 46,062,492 +308,647 0.20% 180,043,555
2022-01-27 2022-01-25 3.963 45,753,845 +74,194 0.20% 181,303,872
2022-01-26 2022-01-24 4.003 45,679,651 -37,097 0.20% 182,856,911
2022-01-25 2022-01-21 3.976 45,716,748 -178,066 0.20% 181,773,051
2022-01-24 2022-01-20 3.949 45,894,814 -741,938 0.20% 181,243,895
2022-01-21 2022-01-19 3.922 46,636,752 -296,775 0.20% 182,916,733
2022-01-20 2022-01-18 3.895 46,933,527 -326,453 0.21% 182,815,572
2022-01-19 2022-01-17 3.895 47,259,980 +74,194 0.21% 184,087,173
2022-01-18 2022-01-14 3.922 47,185,786 +326,452 0.21% 185,070,132
2022-01-17 2022-01-13 3.936 46,859,334 -675,163 0.21% 184,421,315
2022-01-13 2022-01-11 3.855 47,534,497 -51,936 0.21% 183,234,433
2022-01-12 2022-01-10 3.814 47,586,433 +445,163 0.21% 181,510,494
2022-01-11 2022-01-07 3.760 47,141,270 +296,775 0.21% 177,270,975
2022-01-10 2022-01-06 3.720 46,844,495 +148,388 0.21% 174,260,837
2022-01-07 2022-01-05 3.747 46,696,107 +252,259 0.20% 174,967,595
2022-01-06 2022-01-04 3.680 46,443,848 +296,775 0.20% 170,892,496
2022-01-04 2021-12-31 3.612 46,147,073 +222,582 0.20% 166,690,598
2021-12-29 2021-12-24 3.599 45,924,491 -74,194 0.20% 165,267,617
2021-12-28 2021-12-22 3.558 45,998,685 +148,388 0.20% 163,674,678
2021-12-23 2021-12-21 3.531 45,850,297 +1,807,362 0.20% 161,910,717
2021-12-17 2021-12-15 3.585 44,042,935 +74,193 0.19% 157,902,876
2021-12-07 2021-12-03 3.612 43,968,742 +74,194 0.19% 158,822,119
2021-12-06 2021-12-02 3.599 43,894,548 -148,387 0.19% 157,962,498
2021-12-03 2021-12-01 3.531 44,042,935 -178,066 0.19% 155,528,397
2021-12-02 2021-11-30 3.464 44,221,001 -37,096 0.19% 153,177,100
2021-12-01 2021-11-29 3.504 44,258,097 +488,937 0.19% 155,095,157
2021-11-30 2021-11-26 3.531 43,769,160 -74,194 0.19% 154,561,618
2021-11-29 2021-11-25 3.585 43,843,354 +74,194 0.19% 157,187,338
2021-11-26 2021-11-24 3.558 43,769,160 +697,422 0.19% 155,741,477
2021-11-24 2021-11-22 3.572 43,071,738 +370,969 0.19% 153,840,408
2021-11-23 2021-11-19 3.612 42,700,769 -148,387 0.19% 154,241,998
2021-11-22 2021-11-18 3.585 42,849,156 +222,581 0.19% 153,622,936
2021-11-16 2021-11-12 3.558 42,626,575 +37,097 0.19% 151,675,878
2021-11-15 2021-11-11 3.558 42,589,478 -74,194 0.19% 151,543,878
2021-11-12 2021-11-10 3.518 42,663,672 +333,872 0.19% 150,082,789
2021-11-11 2021-11-09 3.531 42,329,800 +148,388 0.19% 149,478,820
2021-11-09 2021-11-05 3.518 42,181,412 +148,388 0.18% 148,386,289
2021-11-08 2021-11-04 3.572 42,033,024 +450,356 0.18% 150,130,407
2021-11-05 2021-11-03 3.599 41,582,668 -222,581 0.18% 149,642,779
2021-11-04 2021-11-02 3.599 41,805,249 +111,291 0.18% 150,443,777
2021-11-03 2021-11-01 3.626 41,693,958 +148,387 0.18% 151,167,196
2021-11-02 2021-10-29 3.572 41,545,571 +385,808 0.18% 148,389,359
2021-10-29 2021-10-27 3.599 41,159,763 +148,388 0.18% 148,120,878
2021-10-21 2021-10-19 3.639 41,011,375 -7,419 0.18% 149,245,157
2021-10-20 2021-10-18 3.585 41,018,794 +155,807 0.18% 147,060,716
2021-10-19 2021-10-15 3.626 40,862,987 -37,097 0.18% 148,154,396
2021-10-11 2021-10-07 3.626 40,900,084 -7,420 0.18% 148,288,896
2021-10-08 2021-10-06 3.572 40,907,504 -148,387 0.18% 146,110,359
2021-10-06 2021-10-04 3.599 41,055,891 -81,614 0.18% 147,747,076
2021-10-05 2021-09-30 3.612 41,137,505 -11,129 0.18% 148,595,239
2021-10-04 2021-09-29 3.572 41,148,634 -222,581 0.18% 146,971,609
2021-09-29 2021-09-27 3.504 41,371,215 +37,097 0.18% 144,978,558
2021-09-28 2021-09-24 3.504 41,334,118 +296,775 0.18% 144,848,558
2021-09-27 2021-09-23 3.558 41,037,343 -296,775 0.18% 146,020,998
2021-09-24 2021-09-21 3.477 41,334,118 -236,679 0.18% 143,734,338
2021-09-23 2021-09-20 3.477 41,570,797 -14,096 0.18% 144,557,360
2021-09-20 2021-09-16 3.626 41,584,893 +727,841 0.18% 150,771,765
2021-09-17 2021-09-15 3.666 40,857,052 -74,194 0.18% 149,784,917
2021-09-16 2021-09-14 3.680 40,931,246 -222,581 0.18% 150,608,597
2021-09-15 2021-09-13 3.720 41,153,827 +296,775 0.18% 153,091,635
2021-09-14 2021-09-10 3.707 40,857,052 +296,775 0.18% 151,436,957
2021-09-10 2021-09-08 3.680 40,560,277 -148,387 0.18% 149,243,598
2021-09-07 2021-09-03 3.599 40,708,664 -202,549 0.18% 146,497,517
2021-09-06 2021-09-02 3.545 40,911,213 -296,776 0.18% 145,020,787
2021-09-02 2021-08-31 3.518 41,207,989 +370,969 0.18% 144,961,969
2021-08-25 2021-08-23 3.504 40,837,020 +718,197 0.18% 143,106,560
2021-08-24 2021-08-20 3.491 40,118,823 +656,615 0.18% 140,049,028
2021-08-17 2021-08-13 3.504 39,462,208 +317,550 0.17% 138,288,760
2021-08-16 2021-08-12 3.518 39,144,658 +664,777 0.17% 137,703,558
2021-08-09 2021-08-05 3.464 38,479,881 +266,356 0.17% 133,290,438
2021-08-06 2021-08-04 3.504 38,213,525 +370,969 0.17% 133,912,957
2021-08-04 2021-08-02 3.518 37,842,556 +29,677 0.17% 133,123,008
2021-08-03 2021-07-30 3.491 37,812,879 +163,227 0.17% 131,999,310
2021-07-30 2021-07-28 3.545 37,649,652 -56,387 0.17% 133,459,307
2021-07-29 2021-07-27 3.504 37,706,039 +37,096 0.17% 132,134,557
2021-07-28 2021-07-26 3.518 37,668,943 +135,775 0.17% 132,512,270
2021-07-27 2021-07-23 3.531 37,533,168 -263,388 0.16% 132,540,519
2021-07-23 2021-07-21 3.518 37,796,556 +148,388 0.17% 132,961,188
2021-07-19 2021-07-15 3.612 37,648,168 +3,709 0.17% 135,991,196
2021-07-15 2021-07-13 3.599 37,644,459 -240,462 0.17% 135,470,419
2021-07-14 2021-07-12 3.558 37,884,921 +203,291 0.17% 134,803,902
2021-07-13 2021-07-09 3.572 37,681,630 +7,420 0.17% 134,588,424
2021-07-12 2021-07-08 3.585 37,674,210 +37,097 0.17% 135,069,702
2021-07-09 2021-07-07 3.626 37,637,113 +37,097 0.17% 136,458,544
2021-07-08 2021-07-06 3.639 37,600,016 +14,838 0.16% 136,830,825
2021-07-07 2021-07-05 3.612 37,585,178 -2,633,881 0.16% 135,763,666
2021-07-06 2021-07-02 3.639 40,219,059 -208,485 0.18% 146,361,827
2021-07-05 2021-06-30 3.639 40,427,544 -267,839 0.18% 147,120,528
2021-07-02 2021-06-29 3.639 40,695,383 +74,193 0.18% 148,095,225
2021-06-30 2021-06-28 3.653 40,621,190 +22,259 0.18% 148,372,729
2021-06-25 2021-06-23 3.639 40,598,931 -297,518 0.18% 147,744,225
2021-06-23 2021-06-21 3.626 40,896,449 +174,356 0.18% 148,275,717
2021-06-22 2021-06-18 3.639 40,722,093 -2,305,203 0.18% 148,192,426
2021-06-21 2021-06-17 3.680 43,027,296 +430,324 0.19% 158,321,120
2021-06-18 2021-06-16 3.707 42,596,972 +511,938 0.19% 157,885,982
2021-06-17 2021-06-15 3.720 42,085,034 +1,120,327 0.18% 156,555,711
2021-06-15 2021-06-10 3.774 40,964,707 +1,484 0.18% 154,596,635
2021-06-11 2021-06-09 3.801 40,963,223 -51,936 0.18% 155,695,256
2021-06-09 2021-06-07 4.504 41,015,159 +5,501,850 0.18% 184,745,460
2021-06-08 2021-06-04 4.562 35,513,309 +373,019 0.17% 162,027,402
2021-06-07 2021-06-03 4.577 35,140,290 -344,114 0.17% 160,836,116
2021-06-04 2021-06-02 4.577 35,484,404 -550,582 0.17% 162,411,116
2021-06-03 2021-06-01 4.533 36,034,986 +53,682 0.17% 163,360,342
2021-06-02 2021-05-31 4.577 35,981,304 -344,114 0.17% 164,685,413
2021-06-01 2021-05-28 4.577 36,325,418 -68,823 0.17% 166,260,413
2021-05-31 2021-05-27 4.519 36,394,241 +373,708 0.17% 164,460,171
2021-05-26 2021-05-24 4.461 36,020,533 +34,411 0.17% 160,677,916
2021-05-24 2021-05-20 4.461 35,986,122 +27,529 0.17% 160,524,418
2021-05-21 2021-05-18 4.490 35,958,593 -1,018,577 0.17% 161,446,580
2021-05-20 2021-05-17 4.446 36,977,170 +1,018,577 0.17% 164,407,936
2021-05-14 2021-05-12 4.432 35,958,593 +261,527 0.17% 159,356,657
2021-05-13 2021-05-11 4.475 35,697,066 -825,874 0.17% 159,753,698
2021-05-12 2021-05-10 4.432 36,522,940 +34,412 0.17% 161,857,657
2021-05-11 2021-05-07 4.432 36,488,528 +825,873 0.17% 161,705,155
2021-05-07 2021-05-05 4.417 35,662,655 +68,823 0.17% 157,526,976
2021-05-06 2021-05-04 4.344 35,593,832 +278,732 0.17% 154,637,071
2021-05-05 2021-05-03 4.374 35,315,100 +34,412 0.17% 154,452,384
2021-05-04 2021-04-30 4.388 35,280,688 -509,289 0.17% 154,814,513
2021-05-03 2021-04-29 4.461 35,789,977 +166,551 0.17% 159,649,468
2021-04-29 2021-04-27 4.417 35,623,426 +206,469 0.17% 157,353,696
2021-04-28 2021-04-26 4.417 35,416,957 +151,410 0.17% 156,441,694
2021-04-27 2021-04-23 4.504 35,265,547 -65,382 0.17% 158,847,359
2021-04-23 2021-04-21 4.548 35,330,929 +116,999 0.17% 160,681,943
2021-04-21 2021-04-19 4.533 35,213,930 +192,704 0.17% 159,638,181
2021-04-20 2021-04-16 4.519 35,021,226 +35,788 0.17% 158,255,720
2021-04-19 2021-04-15 4.504 34,985,438 +58,499 0.17% 157,585,658
2021-04-16 2021-04-14 4.519 34,926,939 +206,468 0.17% 157,829,651
2021-04-15 2021-04-13 4.519 34,720,471 +41,294 0.16% 156,896,653
2021-04-13 2021-04-09 4.461 34,679,177 +151,410 0.16% 154,694,488
2021-04-12 2021-04-08 4.504 34,527,767 -650,375 0.16% 155,524,161
2021-04-09 2021-04-07 4.475 35,178,142 +89,469 0.17% 157,431,377
2021-04-08 2021-04-01 4.533 35,088,673 +110,117 0.17% 159,070,344
2021-04-07 2021-03-31 4.519 34,978,556 +6,882 0.17% 158,062,900
2021-04-01 2021-03-30 4.519 34,971,674 +419,819 0.17% 158,031,802
2021-03-31 2021-03-29 4.650 34,551,855 -28,217 0.16% 160,653,070
2021-03-30 2021-03-26 4.577 34,580,072 -48,176 0.16% 158,272,014
2021-03-26 2021-03-24 4.577 34,628,248 +357,878 0.16% 158,492,514
2021-03-25 2021-03-23 4.635 34,270,370 +75,705 0.16% 158,846,320
2021-03-24 2021-03-22 4.722 34,194,665 -13,764 0.16% 161,476,525
2021-03-23 2021-03-19 4.577 34,208,429 +151,410 0.16% 156,571,014
2021-03-22 2021-03-18 4.722 34,057,019 -17,206 0.16% 160,826,523
2021-03-17 2021-03-15 4.693 34,074,225 -1,046,106 0.16% 159,917,573
2021-03-16 2021-03-12 4.548 35,120,331 +68,823 0.17% 159,724,162
2021-03-15 2021-03-11 4.621 35,051,508 -963,519 0.17% 161,957,666
2021-03-12 2021-03-10 4.635 36,015,027 -34,412 0.17% 166,932,966
2021-03-11 2021-03-09 4.562 36,049,439 +997,931 0.17% 164,473,464
2021-03-10 2021-03-08 4.650 35,051,508 +258,085 0.17% 162,976,267
2021-03-09 2021-03-05 4.461 34,793,423 -6,882 0.16% 155,204,109
2021-03-05 2021-03-03 4.315 34,800,305 -206,469 0.16% 150,178,299
2021-03-04 2021-03-02 4.039 35,006,774 -2,064 0.17% 141,404,935
2021-03-03 2021-03-01 4.068 35,008,838 +103,234 0.17% 142,430,634
2021-02-26 2021-02-24 4.185 34,905,604 +34,411 0.16% 146,068,082
2021-02-22 2021-02-18 4.185 34,871,193 +103,235 0.16% 145,924,084
2021-02-19 2021-02-17 4.257 34,767,958 -969,025 0.16% 148,017,984
2021-02-18 2021-02-16 4.156 35,736,983 +13,764 0.17% 148,508,599
2021-02-17 2021-02-11 4.141 35,723,219 -137,645 0.17% 147,932,340
2021-02-16 2021-02-09 3.996 35,860,864 +68,822 0.17% 143,291,729
2021-02-10 2021-02-08 4.010 35,792,042 -68,822 0.17% 143,536,793
2021-02-09 2021-02-05 4.025 35,860,864 +68,822 0.17% 144,333,851
2021-02-05 2021-02-03 4.025 35,792,042 +689 0.17% 144,056,854
2021-02-04 2021-02-02 4.039 35,791,353 +6,882 0.17% 144,574,132
2021-02-02 2021-01-29 4.068 35,784,471 +13,764 0.17% 145,586,235
2021-01-29 2021-01-27 4.185 35,770,707 -103,234 0.17% 149,688,244
2021-01-27 2021-01-25 4.257 35,873,941 +842,391 0.17% 152,726,497
2021-01-26 2021-01-22 4.257 35,031,550 +275,291 0.17% 149,140,177
2021-01-22 2021-01-20 4.388 34,756,259 -2,064 0.16% 152,513,276
2021-01-21 2021-01-19 4.432 34,758,323 +6,882 0.16% 154,037,455
2021-01-20 2021-01-18 4.388 34,751,441 -17,894 0.16% 152,492,134
2021-01-19 2021-01-15 4.359 34,769,335 +15,141 0.16% 151,560,253
2021-01-18 2021-01-14 4.301 34,754,194 -24,088 0.16% 149,474,329
2021-01-13 2021-01-11 4.272 34,778,282 -68,823 0.16% 148,567,268
2021-01-05 2020-12-31 4.127 34,847,105 +137,646 0.16% 143,797,960
2021-01-04 2020-12-29 4.127 34,709,459 -28,906 0.16% 143,229,958
2020-12-28 2020-12-22 3.996 34,738,365 -111,493 0.16% 138,806,483
2020-12-18 2020-12-16 4.068 34,849,858 +6,883 0.16% 141,783,837
2020-12-10 2020-12-08 4.156 34,842,975 +2,484,503 0.16% 144,793,459
2020-12-03 2020-12-01 4.388 32,358,472 -137,646 0.15% 141,991,592
2020-12-02 2020-11-30 4.272 32,496,118 +412,937 0.15% 138,818,227
2020-12-01 2020-11-27 4.344 32,083,181 -137,646 0.15% 139,385,081
2020-11-24 2020-11-20 4.025 32,220,827 +206,469 0.15% 129,683,324
2020-11-23 2020-11-19 4.097 32,014,358 +137,645 0.15% 131,178,176
2020-11-19 2020-11-17 4.185 31,876,713 +137,646 0.15% 133,393,203
2020-11-18 2020-11-16 4.141 31,739,067 -75,705 0.15% 131,433,689
2020-11-13 2020-11-11 4.301 31,814,772 -68,823 0.15% 136,832,168
2020-11-12 2020-11-10 4.199 31,883,595 +48,176 0.15% 133,885,273
2020-11-10 2020-11-06 4.097 31,835,419 -206,468 0.15% 130,444,977
2020-11-06 2020-11-04 3.981 32,041,887 +275,291 0.15% 127,566,409
2020-11-04 2020-11-02 4.054 31,766,596 -20,647 0.15% 128,778,263
2020-11-03 2020-10-30 3.807 31,787,243 -9,635 0.15% 121,010,160
2020-10-29 2020-10-27 3.981 31,796,878 -6,883 0.15% 126,590,969
2020-10-23 2020-10-21 3.996 31,803,761 -41,293 0.15% 127,080,483
2020-10-21 2020-10-19 4.010 31,845,054 -6,882 0.15% 127,708,191
2020-10-20 2020-10-16 3.909 31,851,936 -339,297 0.15% 124,496,114
2020-10-19 2020-10-15 3.749 32,191,233 +7,571 0.15% 120,677,137
2020-10-16 2020-10-14 3.720 32,183,662 +46,111 0.15% 119,713,494
2020-10-15 2020-10-12 3.676 32,137,551 -68,823 0.15% 118,141,092
2020-10-12 2020-10-08 3.531 32,206,374 -68,823 0.15% 113,714,484
2020-10-07 2020-10-05 3.487 32,275,197 -69,511 0.15% 112,550,603
2020-10-06 2020-09-30 3.516 32,344,708 +68,823 0.15% 113,732,944
2020-10-05 2020-09-29 3.487 32,275,885 +6,882 0.15% 112,553,002
2020-09-30 2020-09-28 3.603 32,269,003 -309,702 0.15% 116,279,970
2020-09-29 2020-09-25 3.487 32,578,705 -137,646 0.15% 113,609,001
2020-09-28 2020-09-24 3.502 32,716,351 -481,759 0.15% 114,564,373
2020-09-22 2020-09-18 3.705 33,198,110 -68,823 0.16% 123,004,563
2020-09-21 2020-09-17 3.647 33,266,933 -289,056 0.16% 121,326,080
2020-09-18 2020-09-16 3.662 33,555,989 -68,823 0.16% 122,867,852
2020-09-17 2020-09-15 3.662 33,624,812 -275,291 0.16% 123,119,853
2020-09-15 2020-09-11 3.676 33,900,103 +289,056 0.16% 124,620,423
2020-09-14 2020-09-10 3.705 33,611,047 +41,293 0.16% 124,534,564
2020-09-11 2020-09-09 3.734 33,569,754 +275,292 0.16% 125,357,108
2020-09-10 2020-09-08 3.778 33,294,462 -220,233 0.16% 125,780,417
2020-09-09 2020-09-07 3.633 33,514,695 +27,529 0.16% 121,742,709
2020-09-08 2020-09-04 3.647 33,487,166 -68,823 0.16% 122,129,280
2020-09-07 2020-09-03 3.662 33,555,989 +13,765 0.16% 122,867,852
2020-09-04 2020-09-02 3.662 33,542,224 -13,765 0.16% 122,817,450
2020-09-03 2020-09-01 3.720 33,555,989 +68,823 0.16% 124,818,135
2020-09-02 2020-08-31 3.763 33,487,166 -68,135 0.16% 126,021,847
2020-09-01 2020-08-28 3.894 33,555,301 +344,114 0.16% 130,666,306
2020-08-31 2020-08-27 3.909 33,211,187 +206,469 0.16% 129,808,867
2020-08-27 2020-08-25 3.967 33,004,718 +206,468 0.16% 130,920,108
2020-08-21 2020-08-19 4.097 32,798,250 -33,035 0.16% 134,390,157
2020-08-19 2020-08-17 4.068 32,831,285 -3,600,244 0.16% 133,571,436
2020-08-18 2020-08-14 4.010 36,431,529 +3,441,140 0.17% 146,101,327
2020-08-11 2020-08-07 3.952 32,990,389 +6,882 0.16% 130,383,916
2020-08-10 2020-08-06 3.981 32,983,507 -13,765 0.16% 131,315,223
2020-08-07 2020-08-05 3.996 32,997,272 -492,152 0.16% 131,849,477
2020-08-06 2020-08-04 4.010 33,489,424 +34,412 0.16% 134,302,606
2020-08-03 2020-07-30 4.025 33,455,012 +34,411 0.16% 134,650,708
2020-07-31 2020-07-29 4.083 33,420,601 -68,823 0.16% 136,454,624
2020-07-29 2020-07-27 4.068 33,489,424 -192,703 0.16% 136,249,021
2020-07-28 2020-07-24 4.039 33,682,127 -344,114 0.16% 136,054,210
2020-07-23 2020-07-21 4.156 34,026,241 -681,346 0.16% 141,399,440
2020-07-22 2020-07-20 4.228 34,707,587 -68,823 0.16% 146,752,359
2020-07-21 2020-07-17 4.199 34,776,410 +165,175 0.16% 146,032,753
2020-07-17 2020-07-15 4.185 34,611,235 +156,916 0.16% 144,836,248
2020-07-15 2020-07-13 4.257 34,454,319 +34,411 0.16% 146,682,726
2020-07-14 2020-07-10 4.301 34,419,908 -68,823 0.16% 148,036,598
2020-07-10 2020-07-08 4.461 34,488,731 -130,763 0.16% 153,844,959
2020-07-09 2020-07-07 4.504 34,619,494 -20,647 0.16% 155,937,329
2020-07-08 2020-07-06 4.621 34,640,141 -289,055 0.16% 160,056,919
2020-07-07 2020-07-03 4.301 34,929,196 -1,081,207 0.17% 150,226,995
2020-07-06 2020-07-02 4.243 36,010,403 +30,971 0.17% 152,784,225
2020-07-03 2020-06-30 4.842 35,979,432 +214,727 0.17% 174,226,627
2020-07-02 2020-06-29 4.889 35,764,705 +2,314,511 0.17% 174,852,092
2020-06-30 2020-06-26 4.951 33,450,194 -148,191 0.17% 165,613,202
2020-06-29 2020-06-24 4.904 33,598,385 -148,191 0.17% 164,782,511
2020-06-23 2020-06-19 4.858 33,746,576 -193,293 0.17% 163,938,019
2020-06-22 2020-06-18 4.796 33,939,869 +128,862 0.17% 162,769,966
2020-06-19 2020-06-17 4.827 33,811,007 +6,443 0.17% 163,201,492
2020-06-18 2020-06-16 4.858 33,804,564 -650,752 0.17% 164,219,720
2020-06-16 2020-06-12 4.780 34,455,316 +70,874 0.17% 164,707,200
2020-06-15 2020-06-11 4.827 34,384,442 +277,053 0.17% 165,969,391
2020-06-12 2020-06-10 4.936 34,107,389 +19,329 0.17% 168,337,637
2020-06-11 2020-06-09 4.920 34,088,060 +38,659 0.17% 167,713,174
2020-06-10 2020-06-08 4.889 34,049,401 +193,292 0.17% 166,466,045
2020-06-08 2020-06-04 4.951 33,856,109 +64,431 0.17% 167,622,903
2020-06-05 2020-06-03 4.936 33,791,678 -1,288 0.17% 166,779,439
2020-06-04 2020-06-02 4.951 33,792,966 -162,366 0.17% 167,310,280
2020-06-03 2020-06-01 4.967 33,955,332 -45,102 0.17% 168,641,164
2020-06-02 2020-05-29 4.858 34,000,434 +6,443 0.17% 165,171,240
2020-06-01 2020-05-28 4.889 33,993,991 -328,597 0.17% 166,195,148
2020-05-28 2020-05-26 4.780 34,322,588 -12,887 0.17% 164,072,719
2020-05-27 2020-05-25 4.749 34,335,475 -138,526 0.17% 163,068,515
2020-05-21 2020-05-19 4.889 34,474,001 +104,378 0.17% 168,541,896
2020-05-20 2020-05-18 4.827 34,369,623 -1,933 0.17% 165,897,862
2020-05-19 2020-05-15 4.827 34,371,556 -19,329 0.17% 165,907,192
2020-05-18 2020-05-14 4.811 34,390,885 +6,443 0.17% 165,466,727
2020-05-13 2020-05-11 4.998 34,384,442 -96,647 0.17% 171,839,691
2020-05-07 2020-05-05 4.811 34,481,089 -64,430 0.17% 165,900,731
2020-05-06 2020-05-04 4.796 34,545,519 +19,329 0.17% 165,674,562
2020-05-05 2020-04-29 5.060 34,526,190 +3,221 0.17% 174,691,546
2020-04-29 2020-04-27 4.967 34,522,969 -135,305 0.17% 171,460,367
2020-04-28 2020-04-24 4.811 34,658,274 -1,288 0.17% 166,753,230
2020-04-27 2020-04-23 4.842 34,659,562 -128,862 0.18% 167,835,295
2020-04-23 2020-04-21 4.749 34,788,424 -64,431 0.18% 165,219,694
2020-04-22 2020-04-20 4.827 34,852,855 +1,289 0.18% 168,230,362
2020-04-21 2020-04-17 4.827 34,851,566 -12,887 0.18% 168,224,140
2020-04-20 2020-04-16 4.780 34,864,453 +6,444 0.18% 166,663,003
2020-04-16 2020-04-14 4.889 34,858,009 -128,862 0.18% 170,419,294
2020-04-15 2020-04-09 4.842 34,986,871 -64,431 0.18% 169,420,254
2020-04-09 2020-04-07 4.842 35,051,302 -135,305 0.18% 169,732,255
2020-04-08 2020-04-06 4.749 35,186,607 +64,431 0.18% 167,110,773
2020-04-02 2020-03-31 4.827 35,122,176 +173,963 0.18% 169,530,341
2020-04-01 2020-03-30 4.656 34,948,213 -64,431 0.18% 162,724,093
2020-03-31 2020-03-27 4.641 35,012,644 +6,443 0.18% 162,480,680
2020-03-27 2020-03-25 4.641 35,006,201 -19,329 0.18% 162,450,780
2020-03-25 2020-03-23 4.392 35,025,530 +32,216 0.18% 153,842,661
2020-03-24 2020-03-20 4.579 34,993,314 -523,824 0.18% 160,218,522
2020-03-23 2020-03-19 4.253 35,517,138 -57,988 0.18% 151,040,758
2020-03-20 2020-03-18 4.423 35,575,126 +51,545 0.18% 157,360,939
2020-03-19 2020-03-17 4.563 35,523,581 +115,976 0.18% 162,095,031
2020-03-18 2020-03-16 4.594 35,407,605 +278,986 0.18% 162,664,916
2020-03-17 2020-03-13 4.827 35,128,619 -186,850 0.18% 169,561,440
2020-03-16 2020-03-12 4.842 35,315,469 +12,886 0.18% 171,011,456
2020-03-13 2020-03-11 4.967 35,302,583 -135,305 0.18% 175,332,366
2020-03-12 2020-03-10 4.920 35,437,888 -127,573 0.18% 174,354,325
2020-03-11 2020-03-09 4.827 35,565,461 -383,364 0.18% 171,670,022
2020-03-09 2020-03-05 5.044 35,948,825 -14,819 0.18% 181,331,683
2020-03-06 2020-03-04 4.998 35,963,644 -169,453 0.18% 179,731,911
2020-03-05 2020-03-03 4.982 36,133,097 -19,330 0.18% 180,017,966
2020-03-04 2020-03-02 4.951 36,152,427 -705,518 0.18% 178,992,062
2020-03-03 2020-02-28 4.842 36,857,945 -128,862 0.19% 178,480,734
2020-03-02 2020-02-27 4.936 36,986,807 -193,293 0.19% 182,549,056
2020-02-28 2020-02-26 4.858 37,180,100 -19,329 0.19% 180,617,789
2020-02-26 2020-02-24 4.873 37,199,429 -1,965,144 0.19% 181,289,042
2020-02-25 2020-02-21 4.920 39,164,573 -67,008 0.20% 192,689,606
2020-02-24 2020-02-20 4.951 39,231,581 +64,431 0.20% 194,237,073
2020-02-21 2020-02-19 4.967 39,167,150 -128,862 0.20% 194,525,966
2020-02-20 2020-02-18 4.904 39,296,012 +165,588 0.20% 192,726,392
2020-02-18 2020-02-14 4.936 39,130,424 +96,646 0.20% 193,128,917
2020-02-17 2020-02-13 4.873 39,033,778 +128,862 0.20% 190,228,624
2020-02-13 2020-02-11 4.796 38,904,916 -12,242 0.20% 186,581,505
2020-02-12 2020-02-10 4.734 38,917,158 +64,431 0.20% 184,224,161
2020-02-07 2020-02-05 4.734 38,852,727 -360,813 0.20% 183,919,161
2020-02-05 2020-02-03 4.687 39,213,540 +621,114 0.20% 183,801,319
2020-02-04 2020-01-31 4.687 38,592,426 -277,053 0.19% 180,890,040
2020-02-03 2020-01-30 4.703 38,869,479 -19,329 0.20% 182,791,914
2020-01-31 2020-01-29 4.811 38,888,808 +161,077 0.20% 187,107,828
2020-01-30 2020-01-24 4.967 38,727,731 -211,333 0.20% 192,343,566
2020-01-29 2020-01-22 5.060 38,939,064 -59,277 0.20% 197,019,285
2020-01-23 2020-01-21 5.013 38,998,341 +39,947 0.20% 195,503,387
2020-01-22 2020-01-20 5.153 38,958,394 +283,497 0.20% 200,745,011
2020-01-16 2020-01-14 5.215 38,674,897 +1,932 0.20% 201,685,221
2020-01-13 2020-01-09 5.246 38,672,965 +12,887 0.20% 202,875,593
2020-01-10 2020-01-08 5.199 38,660,078 -483,232 0.20% 201,007,917
2020-01-08 2020-01-06 5.277 39,143,310 +32,215 0.20% 206,558,036
2020-01-07 2020-01-03 5.355 39,111,095 +472,343 0.20% 209,423,157
2020-01-06 2020-01-02 5.386 38,638,752 -1,952,257 0.20% 208,093,348
2020-01-03 2019-12-31 5.324 40,591,009 -128,862 0.20% 216,087,477
2020-01-02 2019-12-27 5.355 40,719,871 -141,748 0.21% 218,037,463
2019-12-30 2019-12-24 5.308 40,861,619 -96,646 0.21% 216,893,885
2019-12-23 2019-12-19 5.261 40,958,265 -4,639,027 0.21% 215,499,805
2019-12-20 2019-12-18 5.261 45,597,292 -457,459 0.23% 239,907,807
2019-12-19 2019-12-17 5.184 46,054,751 -2,003,802 0.23% 238,740,741
2019-12-18 2019-12-16 5.075 48,058,553 +128,862 0.24% 243,906,893
2019-12-17 2019-12-13 5.106 47,929,691 +554,106 0.24% 244,740,678
2019-12-09 2019-12-05 4.920 47,375,585 -7,732 0.24% 233,087,766
2019-12-05 2019-12-03 4.951 47,383,317 -130,795 0.24% 234,596,633
2019-12-02 2019-11-28 5.044 47,514,112 -115,975 0.24% 239,668,860
2019-11-27 2019-11-25 5.013 47,630,087 +38,658 0.24% 238,775,371
2019-11-21 2019-11-19 5.060 47,591,429 -64,431 0.24% 240,797,502
2019-11-20 2019-11-18 4.982 47,655,860 -64,431 0.24% 237,425,289
2019-11-18 2019-11-14 4.936 47,720,291 -644,309 0.24% 235,524,361
2019-11-14 2019-11-12 5.029 48,364,600 -193,293 0.24% 243,208,216
2019-11-13 2019-11-11 5.013 48,557,893 +386,586 0.25% 243,426,574
2019-11-11 2019-11-07 5.168 48,171,307 -480,655 0.24% 248,964,998
2019-11-08 2019-11-06 5.153 48,651,962 +367,256 0.25% 250,694,077
2019-11-07 2019-11-05 5.168 48,284,706 -3,511,485 0.24% 249,551,081
2019-11-04 2019-10-31 5.013 51,796,191 +6,443 0.26% 259,660,553
2019-10-31 2019-10-29 5.060 51,789,748 +195,290 0.26% 262,039,661
2019-10-30 2019-10-28 5.075 51,594,458 -64,431 0.26% 261,852,327
2019-10-28 2019-10-24 5.044 51,658,889 +225,509 0.26% 260,575,785
2019-10-24 2019-10-22 4.951 51,433,380 -207,468 0.26% 254,648,651
2019-10-22 2019-10-18 4.920 51,640,848 -144,970 0.26% 254,072,850
2019-10-21 2019-10-17 4.951 51,785,818 -291,872 0.26% 256,393,585
2019-10-16 2019-10-14 4.936 52,077,690 -90,203 0.26% 257,030,383
2019-10-15 2019-10-11 4.858 52,167,893 -74,096 0.26% 253,427,223
2019-10-10 2019-10-08 4.749 52,241,989 -257,723 0.26% 248,111,424
2019-10-04 2019-10-02 4.765 52,499,712 +128,862 0.27% 250,150,242
2019-10-03 2019-09-30 4.765 52,370,850 +64,431 0.26% 249,536,241
2019-09-30 2019-09-26 4.749 52,306,419 -2,578 0.26% 248,417,419
2019-09-27 2019-09-25 4.734 52,308,997 -141,748 0.26% 247,617,801
2019-09-23 2019-09-19 4.811 52,450,745 -193,293 0.26% 252,359,110
2019-09-20 2019-09-18 4.827 52,644,038 +67,009 0.27% 254,106,172
2019-09-19 2019-09-17 4.858 52,577,029 -644,310 0.27% 255,414,771
2019-09-18 2019-09-16 4.904 53,221,339 -257,723 0.27% 261,022,840
2019-09-17 2019-09-13 4.936 53,479,062 -237,106 0.27% 263,946,880
2019-09-13 2019-09-11 4.904 53,716,168 +349,215 0.27% 263,449,718
2019-09-09 2019-09-05 4.749 53,366,953 +219,066 0.27% 253,454,184
2019-09-06 2019-09-04 4.718 53,147,887 +626,268 0.27% 250,764,017
2019-09-05 2019-09-03 4.656 52,521,619 -8,376 0.27% 244,548,493
2019-09-02 2019-08-29 4.641 52,529,995 -193,293 0.27% 243,772,201
2019-08-30 2019-08-28 4.641 52,723,288 +193,293 0.27% 244,669,202
2019-08-29 2019-08-27 4.610 52,529,995 +306,047 0.27% 242,141,618
2019-08-19 2019-08-15 4.687 52,223,948 -530,911 0.26% 244,783,576
2019-08-16 2019-08-14 4.641 52,754,859 -193,293 0.27% 244,815,712
2019-08-15 2019-08-13 4.625 52,948,152 -30,926 0.27% 244,890,931
2019-08-14 2019-08-12 4.672 52,979,078 -298,960 0.27% 247,500,752
2019-08-13 2019-08-09 4.656 53,278,038 +19,329 0.27% 248,070,493
2019-08-12 2019-08-08 4.641 53,258,709 -152,057 0.27% 247,153,892
2019-08-09 2019-08-07 4.625 53,410,766 +2,812,410 0.27% 247,030,571
2019-08-08 2019-08-06 4.641 50,598,356 +248,704 0.26% 234,808,182
2019-08-07 2019-08-05 4.687 50,349,652 -66,364 0.25% 235,998,394
2019-08-06 2019-08-02 4.811 50,416,016 +19,329 0.25% 242,569,308
2019-08-02 2019-07-31 4.951 50,396,687 -322,154 0.25% 249,515,944
2019-08-01 2019-07-30 4.998 50,718,841 -19,330 0.26% 253,472,486
2019-07-31 2019-07-29 4.982 50,738,171 -12,886 0.26% 252,781,608
2019-07-29 2019-07-25 5.060 50,751,057 -386,586 0.26% 256,784,215
2019-07-24 2019-07-22 4.998 51,137,643 +322,155 0.26% 255,565,491
2019-07-23 2019-07-19 5.060 50,815,488 +258,368 0.26% 257,110,215
2019-07-22 2019-07-18 5.029 50,557,120 +483,232 0.26% 254,233,612
2019-07-19 2019-07-17 5.060 50,073,888 +128,862 0.25% 253,357,955
2019-07-18 2019-07-16 5.060 49,945,026 +322,155 0.25% 252,705,954
2019-07-15 2019-07-11 5.044 49,622,871 +64,430 0.25% 250,305,781
2019-07-11 2019-07-09 4.998 49,558,441 +128,862 0.25% 247,673,270
2019-07-08 2019-07-04 5.060 49,429,579 +219,065 0.25% 250,097,956
2019-07-05 2019-07-03 5.075 49,210,514 +24,484 0.25% 249,753,329
2019-07-04 2019-07-02 5.075 49,186,030 +773,171 0.25% 249,629,067
2019-07-03 2019-06-28 5.075 48,412,859 +386,586 0.24% 245,705,068
2019-07-02 2019-06-27 5.075 48,026,273 +6,443 0.24% 243,743,066
2019-06-28 2019-06-26 5.029 48,019,830 -64,431 0.24% 241,474,491
2019-06-27 2019-06-25 5.029 48,084,261 -2,487,369 0.24% 241,798,492
2019-06-26 2019-06-24 5.091 50,571,630 -1,134,628 0.26% 257,446,165
2019-06-25 2019-06-21 5.091 51,706,258 +6,120,938 0.26% 263,222,242
2019-06-24 2019-06-20 5.075 45,585,320 +644,309 0.23% 231,354,735
2019-06-21 2019-06-19 5.013 44,941,011 -67,653 0.23% 225,294,709
2019-06-18 2019-06-14 4.982 45,008,664 +1,011,566 0.23% 224,236,748
2019-06-17 2019-06-13 4.998 43,997,098 +38,658 0.22% 219,879,902
2019-06-14 2019-06-12 5.013 43,958,440 -37,369 0.22% 220,368,962
2019-06-13 2019-06-11 5.044 43,995,809 -584,389 0.22% 221,921,971
2019-06-12 2019-06-10 5.696 44,580,198 -430,399 0.23% 253,919,384
2019-06-11 2019-06-06 5.630 45,010,597 +3,569,433 0.23% 253,407,020
2019-06-10 2019-06-05 5.597 41,441,164 +626,906 0.22% 231,946,928
2019-06-05 2019-06-03 5.564 40,814,258 -212,613 0.22% 227,094,371
2019-06-04 2019-05-31 5.531 41,026,871 +142,754 0.22% 226,926,616
2019-06-03 2019-05-30 5.531 40,884,117 +1,361,648 0.22% 226,137,019
2019-05-31 2019-05-29 5.482 39,522,469 +30,373 0.21% 216,653,677
2019-05-30 2019-05-28 5.498 39,492,096 +607,467 0.21% 217,137,290
2019-05-27 2019-05-23 5.515 38,884,629 +24,298 0.21% 214,437,399
2019-05-24 2019-05-22 5.564 38,860,331 +154,297 0.21% 216,222,537
2019-05-22 2019-05-20 5.515 38,706,034 +30,373 0.21% 213,452,499
2019-05-21 2019-05-17 5.498 38,675,661 +278,220 0.21% 212,648,329
2019-05-20 2019-05-16 5.548 38,397,441 -100,232 0.21% 213,014,882
2019-05-17 2019-05-15 5.531 38,497,673 +12,757 0.21% 212,937,191
2019-05-16 2019-05-14 5.564 38,484,916 +151,866 0.21% 214,133,693
2019-05-15 2019-05-10 5.630 38,333,050 +279,435 0.21% 215,812,823
2019-05-14 2019-05-09 5.646 38,053,615 +265,463 0.20% 214,866,052
2019-05-10 2019-05-08 5.762 37,788,152 +1,214,932 0.20% 217,721,572
2019-05-09 2019-05-07 5.827 36,573,220 +1,040,590 0.20% 213,129,823
2019-05-08 2019-05-06 5.877 35,532,630 +485,973 0.19% 208,820,597
2019-05-07 2019-05-03 5.959 35,046,657 +200,464 0.19% 208,849,256
2019-05-03 2019-04-30 5.959 34,846,193 +3,038 0.19% 207,654,655
2019-05-02 2019-04-29 5.976 34,843,155 -28,551 0.19% 208,210,133
2019-04-30 2019-04-26 5.926 34,871,706 +3,037 0.19% 206,658,588
2019-04-29 2019-04-25 5.926 34,868,669 +2,967,473 0.19% 206,640,590
2019-04-26 2019-04-24 5.959 31,901,196 +151,867 0.17% 190,104,895
2019-04-25 2019-04-23 5.976 31,749,329 +617,793 0.17% 189,722,544
2019-04-24 2019-04-18 6.025 31,131,536 +45,560 0.17% 187,568,281
2019-04-23 2019-04-17 6.091 31,085,976 +1,343,108 0.17% 189,340,707
2019-04-18 2019-04-16 6.041 29,742,868 -60,746 0.16% 179,691,143
2019-04-17 2019-04-15 5.943 29,803,614 +485,973 0.16% 177,114,409
2019-04-16 2019-04-12 5.926 29,317,641 +60,746 0.16% 173,743,788
2019-04-15 2019-04-11 5.926 29,256,895 -90,512 0.16% 173,383,792
2019-04-12 2019-04-10 6.041 29,347,407 -23,084 0.16% 177,301,971
2019-04-11 2019-04-09 6.124 29,370,491 -24,299 0.16% 179,858,890
2019-04-10 2019-04-08 6.157 29,394,790 +27,336 0.16% 180,975,476
2019-04-09 2019-04-04 6.124 29,367,454 +30,374 0.16% 179,840,292
2019-04-08 2019-04-03 6.107 29,337,080 +1,822 0.16% 179,171,347
2019-04-03 2019-04-01 6.107 29,335,258 +233,875 0.16% 179,160,219
2019-04-02 2019-03-29 5.959 29,101,383 +309,808 0.16% 173,420,312
2019-04-01 2019-03-28 6.009 28,791,575 +60,746 0.15% 172,995,996
2019-03-29 2019-03-27 6.041 28,730,829 -36,448 0.15% 173,576,923
2019-03-28 2019-03-26 5.992 28,767,277 -22,476 0.15% 172,376,438
2019-03-27 2019-03-25 5.992 28,789,753 -526,066 0.15% 172,511,116
2019-03-26 2019-03-22 6.091 29,315,819 +242,987 0.16% 178,558,907
2019-03-25 2019-03-21 6.074 29,072,832 +42,522 0.16% 176,600,313
2019-03-20 2019-03-18 6.157 29,030,310 +182,240 0.16% 178,731,475
2019-03-19 2019-03-15 6.140 28,848,070 +78,971 0.15% 177,134,583
2019-03-13 2019-03-11 6.091 28,769,099 -12,150 0.15% 175,228,905
2019-03-12 2019-03-08 6.091 28,781,249 +66,822 0.15% 175,302,909
2019-03-11 2019-03-07 6.255 28,714,427 +66,821 0.15% 179,622,822
2019-03-08 2019-03-06 6.288 28,647,606 +525,458 0.15% 180,148,007
2019-03-07 2019-03-05 6.338 28,122,148 -121,493 0.15% 178,232,534
2019-03-06 2019-03-04 6.272 28,243,641 -121,493 0.15% 177,142,766
2019-03-04 2019-02-28 6.190 28,365,134 +60,747 0.15% 175,570,056
2019-03-01 2019-02-27 6.223 28,304,387 -182,240 0.15% 176,125,937
2019-02-28 2019-02-26 6.255 28,486,627 +24,298 0.15% 178,197,821
2019-02-27 2019-02-25 6.338 28,462,329 +297,659 0.15% 180,388,533
2019-02-26 2019-02-22 6.223 28,164,670 -133,643 0.15% 175,256,539
2019-02-25 2019-02-21 6.173 28,298,313 -53,457 0.15% 174,690,616
2019-02-22 2019-02-20 6.107 28,351,770 -45,560 0.15% 173,153,729
2019-02-21 2019-02-19 6.074 28,397,330 -60,746 0.15% 172,497,036
2019-02-20 2019-02-18 6.091 28,458,076 -68,644 0.15% 173,334,504
2019-02-19 2019-02-15 5.992 28,526,720 +60,746 0.15% 170,934,996
2019-02-18 2019-02-14 6.074 28,465,974 -121,493 0.15% 172,914,008
2019-02-15 2019-02-13 6.091 28,587,467 -121,493 0.15% 174,122,608
2019-02-13 2019-02-11 5.992 28,708,960 -6,075 0.15% 172,026,997
2019-02-12 2019-02-08 5.943 28,715,035 +562,514 0.15% 170,645,294
2019-02-01 2019-01-30 6.058 28,152,521 -66,821 0.15% 170,546,524
2019-01-31 2019-01-29 6.091 28,219,342 -242,987 0.15% 171,880,406
2019-01-30 2019-01-28 6.091 28,462,329 -6,074 0.15% 173,360,409
2019-01-29 2019-01-25 6.091 28,468,403 -330,462 0.15% 173,397,404
2019-01-28 2019-01-24 5.926 28,798,865 +170,090 0.15% 170,669,390
2019-01-24 2019-01-22 5.844 28,628,775 +182,240 0.15% 167,304,985
2019-01-23 2019-01-21 5.910 28,446,535 -1,966,368 0.15% 168,113,111
2019-01-22 2019-01-18 5.893 30,412,903 -7,897 0.16% 179,233,286
2019-01-21 2019-01-17 5.844 30,420,800 -91,120 0.16% 177,777,481
2019-01-18 2019-01-16 5.860 30,511,920 -79,578 0.16% 178,812,262
2019-01-17 2019-01-15 5.778 30,591,498 -60,747 0.16% 176,760,664
2019-01-11 2019-01-09 5.778 30,652,245 -60,747 0.16% 177,111,666
2019-01-08 2019-01-04 5.646 30,712,992 -3,037 0.16% 173,417,935
2019-01-07 2019-01-03 5.581 30,716,029 -32,196 0.16% 171,412,516
2019-01-03 2018-12-31 5.646 30,748,225 -324,387 0.16% 173,616,874
2019-01-02 2018-12-27 5.613 31,072,612 -1,822 0.17% 174,425,471
2018-12-28 2018-12-24 5.613 31,074,434 +18,224 0.17% 174,435,699
2018-12-21 2018-12-19 5.613 31,056,210 +30,373 0.17% 174,333,399
2018-12-19 2018-12-17 5.663 31,025,837 +6,075 0.17% 175,695,125
2018-12-18 2018-12-14 5.646 31,019,762 -60,747 0.17% 175,150,082
2018-12-14 2018-12-12 5.597 31,080,509 -6,074 0.17% 173,958,159
2018-12-12 2018-12-10 5.564 31,086,583 +145,792 0.17% 172,968,672
2018-12-11 2018-12-07 5.630 30,940,791 +1,719,129 0.17% 174,194,838
2018-12-10 2018-12-06 5.712 29,221,662 -534,570 0.16% 166,921,451
2018-12-07 2018-12-05 5.877 29,756,232 +118,456 0.16% 174,873,465
2018-12-06 2018-12-04 5.943 29,637,776 -30,373 0.16% 176,128,881
2018-12-05 2018-12-03 5.959 29,668,149 -109,344 0.16% 176,797,771
2018-12-03 2018-11-29 5.844 29,777,493 -468,357 0.16% 174,018,030
2018-11-29 2018-11-27 5.893 30,245,850 +546,720 0.16% 178,248,787
2018-11-28 2018-11-26 5.860 29,699,130 -60,747 0.16% 174,048,982
2018-11-27 2018-11-23 5.745 29,759,877 -54,672 0.16% 170,975,673
2018-11-20 2018-11-16 5.778 29,814,549 +303,733 0.16% 172,271,377
2018-11-16 2018-11-14 5.712 29,510,816 +1,992,490 0.16% 168,573,171
2018-11-14 2018-11-12 5.712 27,518,326 -48,597 0.15% 157,191,569
2018-11-13 2018-11-09 5.762 27,566,923 -850,453 0.15% 158,830,572
2018-11-12 2018-11-08 5.959 28,417,376 -1,518,666 0.15% 169,344,192
2018-11-08 2018-11-06 5.959 29,936,042 -121,493 0.16% 178,394,193
2018-11-07 2018-11-05 5.893 30,057,535 +1,518,666 0.16% 177,138,985
2018-11-06 2018-11-02 5.877 28,538,869 +60,746 0.15% 167,719,183
2018-11-05 2018-11-01 5.646 28,478,123 +6,075 0.15% 160,798,963
2018-11-02 2018-10-31 5.663 28,472,048 +78,363 0.15% 161,233,363
2018-11-01 2018-10-30 5.564 28,393,685 +60,747 0.15% 157,985,134
2018-10-31 2018-10-29 5.581 28,332,938 +30,373 0.15% 158,113,544
2018-10-30 2018-10-26 5.613 28,302,565 +60,747 0.15% 158,875,869
2018-10-29 2018-10-25 5.613 28,241,818 +59,531 0.15% 158,534,867
2018-10-26 2018-10-24 5.762 28,182,287 +121,494 0.15% 162,376,076
2018-10-24 2018-10-22 5.893 28,060,793 -71,681 0.15% 165,371,524
2018-10-23 2018-10-19 5.778 28,132,474 +45,559 0.15% 162,552,183
2018-10-19 2018-10-16 5.811 28,086,915 +649,990 0.15% 163,213,662
2018-10-18 2018-10-15 5.745 27,436,925 +473,823 0.15% 157,629,910
2018-10-16 2018-10-12 5.844 26,963,102 +12,150 0.14% 157,570,884
2018-10-15 2018-10-11 5.811 26,950,952 -12,150 0.14% 156,612,557
2018-10-12 2018-10-10 6.025 26,963,102 +12,150 0.14% 162,453,362
2018-10-11 2018-10-09 5.959 26,950,952 +3,037 0.14% 160,605,511
2018-10-08 2018-10-04 5.992 26,947,915 +121,493 0.14% 161,474,637
2018-10-04 2018-10-02 6.157 26,826,422 -364,480 0.14% 165,162,755
2018-10-03 2018-09-28 6.321 27,190,902 -91,120 0.15% 171,882,872
2018-09-28 2018-09-26 6.354 27,282,022 +26,121 0.15% 173,357,096
2018-09-27 2018-09-24 6.239 27,255,901 +60,747 0.15% 170,050,345
2018-09-26 2018-09-21 6.371 27,195,154 -2,806,494 0.15% 173,252,795
2018-09-21 2018-09-19 6.124 30,001,648 -54,672 0.16% 183,723,967
2018-09-19 2018-09-17 5.992 30,056,320 -602,534 0.16% 180,100,514
2018-09-18 2018-09-14 6.025 30,658,854 -18,224 0.16% 184,720,360
2018-09-07 2018-09-05 6.157 30,677,078 -182,240 0.16% 188,870,163
2018-09-06 2018-09-04 6.255 30,859,318 -607,466 0.17% 193,040,167
2018-09-05 2018-09-03 6.272 31,466,784 -24,299 0.17% 197,358,165
2018-09-04 2018-08-31 6.255 31,491,083 -364,480 0.17% 196,992,166
2018-09-03 2018-08-30 6.206 31,855,563 +6,075 0.17% 197,698,966
2018-08-31 2018-08-29 6.338 31,849,488 +441,020 0.17% 201,855,668
2018-08-30 2018-08-28 6.255 31,408,468 +21,869 0.17% 196,475,369
2018-08-29 2018-08-27 6.272 31,386,599 -74,111 0.17% 196,855,248
2018-08-23 2018-08-21 6.091 31,460,710 -60,746 0.17% 191,623,164
2018-08-22 2018-08-20 6.058 31,521,456 -85,046 0.17% 190,955,359
2018-08-20 2018-08-16 6.058 31,606,502 -204,108 0.17% 191,470,564
2018-08-17 2018-08-15 6.140 31,810,610 -6,683 0.17% 195,325,341
2018-08-16 2018-08-14 6.190 31,817,293 -24,298 0.17% 196,937,688
2018-08-10 2018-08-08 6.223 31,841,591 -139,717 0.17% 198,136,425
2018-08-09 2018-08-07 6.239 31,981,308 +23,083 0.17% 199,532,294
2018-08-06 2018-08-02 6.190 31,958,225 -303,733 0.17% 197,810,007
2018-08-03 2018-08-01 6.272 32,261,958 -60,747 0.17% 202,345,458
2018-08-01 2018-07-30 6.255 32,322,705 +303,734 0.17% 202,194,370
2018-07-31 2018-07-27 6.272 32,018,971 -24,299 0.17% 200,821,455
2018-07-30 2018-07-26 6.272 32,043,270 +48,597 0.17% 200,973,857
2018-07-27 2018-07-25 6.338 31,994,673 -1,148,111 0.17% 202,775,821
2018-07-26 2018-07-24 6.288 33,142,784 -388,779 0.18% 208,415,547
2018-07-25 2018-07-23 6.091 33,531,563 -128,175 0.18% 204,236,465
2018-07-24 2018-07-20 5.959 33,659,738 +60,747 0.18% 200,584,359
2018-07-19 2018-07-17 5.893 33,598,991 +30,373 0.18% 198,009,955
2018-07-18 2018-07-16 5.976 33,568,618 -14,579 0.18% 200,593,959
2018-07-16 2018-07-12 6.058 33,583,197 -12,150 0.18% 203,445,280
2018-07-13 2018-07-11 5.959 33,595,347 -60,746 0.18% 200,200,642
2018-07-12 2018-07-10 6.058 33,656,093 +242,986 0.18% 203,886,880
2018-07-09 2018-07-05 5.877 33,413,107 -352,330 0.18% 196,364,439
2018-07-06 2018-07-04 5.877 33,765,437 -65,607 0.18% 198,435,036
2018-07-05 2018-07-03 5.893 33,831,044 +631,765 0.18% 199,377,520
2018-07-04 2018-06-29 6.041 33,199,279 +629,336 0.18% 200,573,004
2018-07-03 2018-06-28 5.926 32,569,943 +407,002 0.17% 193,017,756
2018-06-29 2018-06-27 5.910 32,162,941 +78,971 0.17% 190,076,298
2018-06-28 2018-06-26 6.058 32,083,970 +48,597 0.17% 194,363,040
2018-06-27 2018-06-25 6.140 32,035,373 +1,281,754 0.17% 196,705,444
2018-06-26 2018-06-22 6.206 30,753,619 +18,224 0.16% 190,860,186
2018-06-25 2018-06-21 6.223 30,735,395 +6,075 0.16% 191,253,047
2018-06-22 2018-06-20 6.305 30,729,320 +60,746 0.16% 193,744,547
2018-06-21 2018-06-19 6.371 30,668,574 +255,136 0.16% 195,380,992
2018-06-14 2018-06-12 6.799 30,413,438 +60,747 0.16% 206,772,763
2018-06-12 2018-06-08 6.832 30,352,691 +91,120 0.16% 207,359,082
2018-06-11 2018-06-07 6.914 30,261,571 -111,774 0.16% 209,227,383
2018-06-07 2018-06-05 6.799 30,373,345 +139,717 0.16% 206,500,182
2018-06-06 2018-06-04 6.815 30,233,628 +12,150 0.16% 206,047,984
2018-06-05 2018-06-01 6.667 30,221,478 +4,859 0.16% 201,487,675
2018-06-04 2018-05-31 6.683 30,216,619 -3,037 0.16% 201,952,701
2018-06-01 2018-05-30 6.568 30,219,656 +242,987 0.16% 198,490,705
2018-05-31 2018-05-29 6.683 29,976,669 +437,375 0.16% 200,348,995
2018-05-30 2018-05-28 6.848 29,539,294 +239,342 0.16% 202,288,505
2018-05-25 2018-05-23 6.799 29,299,952 -178,595 0.16% 199,202,472
2018-05-24 2018-05-21 6.930 29,478,547 -10,934 0.16% 204,298,855
2018-05-23 2018-05-18 6.963 29,489,481 -343,219 0.16% 205,345,533
2018-05-21 2018-05-17 7.029 29,832,700 -1,038,160 0.16% 209,699,888
2018-05-18 2018-05-16 7.871 30,870,860 +140,325 0.17% 242,993,266
2018-05-17 2018-05-15 7.871 30,730,535 +1,516,986 0.16% 241,888,728
2018-05-16 2018-05-14 7.889 29,213,549 +702,332 0.16% 230,453,483
2018-05-15 2018-05-11 7.698 28,511,217 +976,905 0.16% 219,487,544
2018-05-14 2018-05-10 7.560 27,534,312 +527,761 0.15% 208,156,405
2018-05-11 2018-05-09 7.560 27,006,551 +498,857 0.15% 204,166,589
2018-05-07 2018-05-03 7.560 26,507,694 +12,717 0.15% 200,395,285
2018-05-04 2018-05-02 7.698 26,494,977 +28,903 0.15% 203,965,949
2018-05-03 2018-04-30 7.716 26,466,074 -63,586 0.15% 204,201,296
2018-05-02 2018-04-27 7.473 26,529,660 +35,261 0.15% 198,266,593
2018-04-19 2018-04-17 7.352 26,494,399 +121,391 0.15% 194,794,690
2018-04-18 2018-04-16 7.525 26,373,008 -277,464 0.15% 198,464,592
2018-04-17 2018-04-13 7.785 26,650,472 +16,763 0.15% 207,468,196
2018-04-13 2018-04-11 7.802 26,633,709 -115,610 0.15% 207,798,451
2018-04-11 2018-04-09 7.646 26,749,319 -1,040,491 0.15% 204,535,696
2018-04-10 2018-04-06 7.629 27,789,810 -1,248,589 0.16% 212,010,944
2018-04-06 2018-04-03 7.716 29,038,399 +144,512 0.16% 224,048,293
2018-04-04 2018-03-29 7.716 28,893,887 +80,927 0.16% 222,933,298
2018-04-03 2018-03-28 7.716 28,812,960 +46,244 0.16% 222,308,899
2018-03-29 2018-03-27 7.819 28,766,716 +2,890,254 0.16% 224,938,002
2018-03-28 2018-03-26 7.612 25,876,462 +5,780 0.15% 196,966,191
2018-03-27 2018-03-23 7.664 25,870,682 -2,323,763 0.15% 198,264,846
2018-03-26 2018-03-22 7.802 28,194,445 -57,806 0.16% 219,975,445
2018-03-22 2018-03-20 7.837 28,252,251 -118,500 0.16% 221,403,953
2018-03-21 2018-03-19 7.940 28,370,751 -58,383 0.16% 225,277,403
2018-03-20 2018-03-16 8.096 28,429,134 +92,488 0.16% 230,167,286
2018-03-19 2018-03-15 8.165 28,336,646 +102,893 0.16% 231,379,328
2018-03-16 2018-03-14 8.200 28,233,753 -213,301 0.16% 231,516,029
2018-03-15 2018-03-13 8.148 28,447,054 -218,503 0.16% 231,788,731
2018-03-14 2018-03-12 7.733 28,665,557 +936,442 0.16% 221,667,499
2018-03-13 2018-03-09 7.387 27,729,115 -34,683 0.16% 204,832,090
2018-03-12 2018-03-08 7.421 27,763,798 -124,281 0.16% 206,048,891
2018-03-09 2018-03-07 7.439 27,888,079 -2,196,592 0.16% 207,453,692
2018-03-08 2018-03-06 7.525 30,084,671 -28,903 0.17% 226,395,941
2018-03-07 2018-03-05 7.300 30,113,574 -2,265,958 0.17% 219,841,089
2018-03-06 2018-03-02 7.491 32,379,532 -1,734,152 0.18% 242,545,140
2018-03-05 2018-03-01 7.646 34,113,684 -1,335,297 0.19% 260,846,494
2018-03-02 2018-02-28 7.525 35,448,981 -566,490 0.20% 266,763,941
2018-03-01 2018-02-27 7.698 36,015,471 -482,672 0.20% 277,257,449
2018-02-28 2018-02-26 7.854 36,498,143 -143,356 0.21% 286,655,800
2018-02-27 2018-02-23 7.906 36,641,499 -413,885 0.21% 289,683,357
2018-02-26 2018-02-22 7.733 37,055,384 -2,439,373 0.21% 286,545,079
2018-02-23 2018-02-21 7.767 39,494,757 -30,059 0.22% 306,774,954
2018-02-22 2018-02-20 7.456 39,524,816 -9,249 0.22% 294,700,749
2018-02-21 2018-02-15 7.560 39,534,065 +1,123,153 0.22% 298,873,233
2018-02-20 2018-02-13 7.214 38,410,912 +34,683 0.22% 277,092,510
2018-02-14 2018-02-12 7.162 38,376,229 -20,232 0.22% 274,850,639
2018-02-13 2018-02-09 7.145 38,396,461 -3,030,720 0.22% 274,331,300
2018-02-12 2018-02-08 7.508 41,427,181 +78,037 0.23% 311,034,973
2018-02-09 2018-02-07 7.577 41,349,144 -1,410,443 0.23% 313,310,353
2018-02-08 2018-02-06 7.698 42,759,587 +2,357,868 0.24% 329,175,592
2018-02-07 2018-02-05 8.286 40,401,719 -9,604,889 0.23% 334,787,682
2018-02-06 2018-02-02 8.200 50,006,608 -5,781 0.28% 410,052,866
2018-02-05 2018-02-01 8.235 50,012,389 -617,358 0.28% 411,830,650
2018-02-02 2018-01-31 8.304 50,629,747 -39,885 0.28% 420,417,812
2018-02-01 2018-01-30 8.304 50,669,632 +67,053 0.29% 420,749,007
2018-01-31 2018-01-29 8.477 50,602,579 -1,867,103 0.28% 428,946,219
2018-01-30 2018-01-26 8.477 52,469,682 -419,665 0.30% 444,773,214
2018-01-29 2018-01-25 8.148 52,889,347 -520,245 0.30% 430,946,368
2018-01-26 2018-01-24 8.304 53,409,592 -322,602 0.30% 443,501,007
2018-01-25 2018-01-23 7.975 53,732,194 +323,708 0.30% 428,518,536
2018-01-24 2018-01-22 7.646 53,408,486 -784,993 0.30% 408,382,054
2018-01-23 2018-01-19 7.785 54,193,479 +1,517,383 0.30% 421,884,586
2018-01-22 2018-01-18 7.698 52,676,096 +628,515 0.30% 405,515,729
2018-01-18 2018-01-16 7.231 52,047,581 -1,043,960 0.29% 376,366,486
2018-01-17 2018-01-15 6.989 53,091,541 -537,587 0.30% 371,057,154
2018-01-16 2018-01-12 6.920 53,629,128 -80,927 0.30% 371,103,320
2018-01-15 2018-01-11 6.885 53,710,055 -1,009,855 0.30% 369,805,003
2018-01-12 2018-01-10 6.868 54,719,910 -782,102 0.31% 375,811,438
2018-01-11 2018-01-09 6.781 55,502,012 -53,759 0.31% 376,382,053
2018-01-10 2018-01-08 6.781 55,555,771 -1,776,927 0.31% 376,746,615
2018-01-09 2018-01-05 6.764 57,332,698 -178,040 0.32% 387,804,862
2018-01-08 2018-01-04 6.643 57,510,738 -1,959,592 0.32% 382,044,787
2018-01-05 2018-01-03 6.505 59,470,330 -66,476 0.33% 386,831,922
2018-01-04 2018-01-02 6.435 59,536,806 +9,873,683 0.34% 383,144,490
2018-01-03 2017-12-29 6.297 49,663,123 +104,050 0.28% 312,729,984
2018-01-02 2017-12-28 6.280 49,559,073 +290,759 0.28% 311,217,430
2017-12-21 2017-12-19 6.280 49,268,314 +578 0.28% 309,391,543
2017-12-20 2017-12-18 6.280 49,267,736 +15,607 0.28% 309,387,913
2017-12-19 2017-12-15 6.262 49,252,129 +115,611 0.28% 308,437,867
2017-12-18 2017-12-14 6.332 49,136,518 -20,810 0.28% 311,114,015
2017-12-15 2017-12-13 6.332 49,157,328 -60,696 0.28% 311,245,776
2017-12-14 2017-12-12 6.193 49,218,024 -25,434 0.28% 304,818,494
2017-12-13 2017-12-11 6.228 49,243,458 +5,781 0.28% 306,679,789
2017-12-12 2017-12-08 6.211 49,237,677 +17,341 0.28% 305,791,998
2017-12-11 2017-12-07 6.211 49,220,336 -231,220 0.28% 305,684,301
2017-12-07 2017-12-05 6.280 49,451,556 +5,780 0.28% 310,542,253
2017-12-06 2017-12-04 6.262 49,445,776 -10,983 0.28% 309,650,567
2017-12-05 2017-12-01 6.262 49,456,759 +2,313 0.28% 309,719,348
2017-12-04 2017-11-30 6.280 49,454,446 +11,561 0.28% 310,560,401
2017-12-01 2017-11-29 6.280 49,442,885 +40,463 0.28% 310,487,801
2017-11-27 2017-11-23 6.314 49,402,422 +5,781 0.28% 311,942,981
2017-11-24 2017-11-22 6.384 49,396,641 -67,632 0.28% 315,324,631
2017-11-23 2017-11-21 6.332 49,464,273 -23,122 0.28% 313,189,237
2017-11-21 2017-11-17 6.262 49,487,395 -147,981 0.28% 309,911,203
2017-11-20 2017-11-16 6.211 49,635,376 +1,140,494 0.28% 308,261,919
2017-11-17 2017-11-15 6.228 48,494,882 -86,708 0.27% 302,017,787
2017-11-16 2017-11-14 6.280 48,581,590 -57,805 0.27% 305,079,104
2017-11-15 2017-11-13 6.314 48,639,395 -64,742 0.27% 307,124,980
2017-11-10 2017-11-08 6.297 48,704,137 -57,805 0.27% 306,691,224
2017-11-09 2017-11-07 6.262 48,761,942 -24,856 0.27% 305,368,107
2017-11-06 2017-11-02 6.314 48,786,798 -86,707 0.27% 308,055,731
2017-11-03 2017-11-01 6.349 48,873,505 -28,903 0.28% 310,294,204
2017-11-02 2017-10-31 6.349 48,902,408 +17,342 0.28% 310,477,706
2017-11-01 2017-10-30 6.297 48,885,066 +20,231 0.28% 307,830,539
2017-10-31 2017-10-27 6.384 48,864,835 -341,050 0.28% 311,929,835
2017-10-30 2017-10-26 6.228 49,205,885 -1,427,785 0.28% 306,445,791
2017-10-26 2017-10-24 6.245 50,633,670 +1,595,420 0.28% 316,213,729
2017-10-24 2017-10-20 6.314 49,038,250 -57,805 0.28% 309,643,481
2017-10-23 2017-10-19 6.245 49,096,055 -1,843,403 0.28% 306,611,127
2017-10-20 2017-10-18 6.349 50,939,458 -40,464 0.29% 323,410,784
2017-10-19 2017-10-17 6.349 50,979,922 -289,025 0.29% 323,667,686
2017-10-18 2017-10-16 6.366 51,268,947 -57,805 0.29% 326,389,613
2017-10-17 2017-10-13 6.332 51,326,752 +231,220 0.29% 324,981,756
2017-10-16 2017-10-12 6.349 51,095,532 -415,618 0.29% 324,401,686
2017-10-13 2017-10-11 6.332 51,511,150 -385,992 0.29% 326,149,295
2017-10-12 2017-10-10 6.297 51,897,142 +299,284 0.29% 326,797,660
2017-10-11 2017-10-09 6.280 51,597,858 -1,942,250 0.29% 324,020,442
2017-10-10 2017-10-06 6.332 53,540,108 -231,220 0.30% 338,995,896
2017-10-09 2017-10-04 6.297 53,771,328 +57,805 0.30% 338,599,458
2017-10-06 2017-10-03 6.280 53,713,523 -294,806 0.30% 337,306,240
2017-10-04 2017-09-29 6.055 54,008,329 -208,098 0.30% 327,011,403
2017-09-28 2017-09-26 6.089 54,216,427 -242,782 0.31% 330,147,239
2017-09-27 2017-09-25 6.072 54,459,209 +54,915 0.31% 330,683,525
2017-09-26 2017-09-22 6.107 54,404,294 +86,708 0.31% 332,232,410
2017-09-21 2017-09-19 6.176 54,317,586 +173,415 0.31% 335,461,581
2017-09-20 2017-09-18 6.193 54,144,171 +647,417 0.30% 335,327,250
2017-09-19 2017-09-15 6.141 53,496,754 -140,467 0.30% 328,541,244
2017-09-18 2017-09-14 6.159 53,637,221 +407,526 0.30% 330,331,796
2017-09-15 2017-09-13 6.211 53,229,695 +27,168 0.30% 330,584,539
2017-09-12 2017-09-08 6.211 53,202,527 +173,416 0.30% 330,415,812
2017-09-08 2017-09-06 6.228 53,029,111 -228,330 0.30% 330,256,185
2017-09-06 2017-09-04 6.245 53,257,441 -144,513 0.30% 332,599,513
2017-09-05 2017-09-01 6.332 53,401,954 +791,929 0.30% 338,121,157
2017-09-04 2017-08-31 6.366 52,610,025 +569,380 0.30% 334,927,216
2017-09-01 2017-08-30 6.453 52,040,645 -335,269 0.29% 335,803,807
2017-08-31 2017-08-29 6.401 52,375,914 +258,966 0.29% 335,248,969
2017-08-30 2017-08-28 6.470 52,116,948 +1,734,152 0.29% 337,197,767
2017-08-29 2017-08-25 6.435 50,382,796 -202,317 0.28% 324,234,570
2017-08-28 2017-08-24 6.332 50,585,113 +289,025 0.28% 320,285,976
2017-08-25 2017-08-22 6.245 50,296,088 -683,256 0.28% 314,105,486
2017-08-24 2017-08-21 6.176 50,979,344 +86,708 0.29% 314,844,834
2017-08-21 2017-08-17 6.262 50,892,636 +139,888 0.29% 318,711,423
2017-08-18 2017-08-16 6.332 50,752,748 -43,354 0.29% 321,347,378
2017-08-17 2017-08-15 6.297 50,796,102 +1,083,845 0.29% 319,864,382
2017-08-16 2017-08-14 6.159 49,712,257 +282,089 0.28% 306,159,396
2017-08-15 2017-08-11 6.107 49,430,168 +115,610 0.28% 301,856,759
2017-08-14 2017-08-10 6.176 49,314,558 +221,971 0.28% 304,563,233
2017-08-11 2017-08-09 6.314 49,092,587 +110,408 0.28% 309,986,582
2017-08-09 2017-08-07 6.435 48,982,179 -17,341 0.28% 315,221,008
2017-08-08 2017-08-04 6.418 48,999,520 -1,526,054 0.28% 314,484,936
2017-08-07 2017-08-03 6.435 50,525,574 -105,205 0.28% 325,153,407
2017-08-04 2017-08-02 6.401 50,630,779 -490,187 0.28% 324,078,669
2017-08-03 2017-08-01 6.366 51,120,966 -69,366 0.29% 325,447,532
2017-08-02 2017-07-31 6.314 51,190,332 -4,625 0.29% 323,232,427
2017-08-01 2017-07-28 6.262 51,194,957 +411,572 0.29% 320,604,686
2017-07-31 2017-07-27 6.332 50,783,385 +17,342 0.29% 321,541,360
2017-07-28 2017-07-26 6.332 50,766,043 +23,122 0.29% 321,431,557
2017-07-26 2017-07-24 6.314 50,742,921 -19,654 0.29% 320,407,328
2017-07-25 2017-07-21 6.262 50,762,575 -188,444 0.29% 317,896,925
2017-07-24 2017-07-20 6.297 50,951,019 +57,805 0.29% 320,839,899
2017-07-21 2017-07-19 6.297 50,893,214 +231,220 0.29% 320,475,899
2017-07-20 2017-07-18 6.245 50,661,994 -5,781 0.29% 316,390,616
2017-07-19 2017-07-17 6.297 50,667,775 -635,855 0.29% 319,056,304
2017-07-18 2017-07-14 6.297 51,303,630 -101,304 0.29% 323,060,299
2017-07-17 2017-07-13 6.280 51,404,934 -1,623,166 0.29% 322,808,932
2017-07-14 2017-07-12 6.211 53,028,100 -231,220 0.30% 329,332,528
2017-07-13 2017-07-11 6.072 53,259,320 -69,366 0.30% 323,397,640
2017-07-12 2017-07-10 5.899 53,328,686 +34,683 0.30% 314,593,232
2017-07-11 2017-07-07 5.986 53,294,003 +5,780 0.30% 318,998,436
2017-07-10 2017-07-06 6.003 53,288,223 +86,708 0.30% 319,885,700
2017-07-07 2017-07-05 6.072 53,201,515 -964,189 0.30% 323,046,640
2017-07-06 2017-07-04 6.774 54,165,704 +820,832 0.30% 366,913,067
2017-07-05 2017-07-03 6.829 53,344,872 +3,473,373 0.30% 364,274,823
2017-07-04 2017-06-30 6.737 49,871,499 +40,529 0.30% 336,003,395
2017-06-30 2017-06-28 6.683 49,830,970 +87,631 0.30% 333,000,820
2017-06-29 2017-06-27 6.701 49,743,339 +164,307 0.30% 333,323,455
2017-06-27 2017-06-23 6.664 49,579,032 +27,384 0.29% 330,411,979
2017-06-23 2017-06-21 6.573 49,551,648 +125,347 0.29% 325,705,791
2017-06-22 2017-06-20 6.646 49,426,301 -361,428 0.29% 328,491,677
2017-06-21 2017-06-19 6.664 49,787,729 +379,001 0.30% 331,802,809
2017-06-19 2017-06-15 6.482 49,408,728 +221,267 0.29% 320,255,726
2017-06-16 2017-06-14 6.555 49,187,461 +44,363 0.29% 322,413,880
2017-06-15 2017-06-13 6.555 49,143,098 +1,388,395 0.29% 322,123,090
2017-06-14 2017-06-12 6.482 47,754,703 +701,044 0.28% 309,534,726
2017-06-13 2017-06-09 6.555 47,053,659 +230,030 0.28% 308,427,239
2017-06-09 2017-06-07 6.610 46,823,629 +361,476 0.28% 309,484,225
2017-06-08 2017-06-06 6.664 46,462,153 +10,953 0.28% 309,640,009
2017-06-07 2017-06-05 6.664 46,451,200 +3,834 0.28% 309,567,015
2017-06-06 2017-06-02 6.829 46,447,366 +299,039 0.28% 317,173,993
2017-06-02 2017-05-31 6.902 46,148,327 -1,330,340 0.27% 318,502,348
2017-06-01 2017-05-29 6.883 47,478,667 -67,366 0.28% 326,817,079
2017-05-31 2017-05-26 6.847 47,546,033 +32,862 0.28% 325,544,552
2017-05-29 2017-05-25 6.847 47,513,171 -303,421 0.28% 325,319,548
2017-05-26 2017-05-24 6.756 47,816,592 -65,723 0.28% 323,031,758
2017-05-25 2017-05-23 6.737 47,882,315 +287,538 0.28% 322,601,500
2017-05-24 2017-05-22 6.664 47,594,777 -1,643 0.28% 317,188,211
2017-05-23 2017-05-19 6.646 47,596,420 -317,661 0.28% 316,330,122
2017-05-22 2017-05-18 6.628 47,914,081 +36,148 0.28% 317,566,487
2017-05-19 2017-05-17 6.701 47,877,933 +21,908 0.28% 320,823,619
2017-05-18 2017-05-16 6.701 47,856,025 -21,908 0.28% 320,676,816
2017-05-17 2017-05-15 6.756 47,877,933 -39,981 0.28% 323,446,155
2017-05-16 2017-05-12 6.628 47,917,914 -46,554 0.28% 317,591,891
2017-05-15 2017-05-11 6.610 47,964,468 -125,969 0.28% 317,024,685
2017-05-12 2017-05-10 6.610 48,090,437 -12,597 0.29% 317,857,286
2017-05-11 2017-05-09 6.537 48,103,034 -330,257 0.29% 314,427,392
2017-05-10 2017-05-08 6.427 48,433,291 -4,929 0.29% 311,280,217
2017-05-09 2017-05-05 6.372 48,438,220 +21,907 0.29% 308,658,669
2017-05-08 2017-05-04 6.445 48,416,313 -10,954 0.29% 312,055,108
2017-05-02 2017-04-27 6.573 48,427,267 +38,339 0.29% 318,315,171
2017-04-28 2017-04-26 6.628 48,388,928 -43,815 0.29% 320,713,693
2017-04-27 2017-04-25 6.610 48,432,743 +213,599 0.29% 320,119,783
2017-04-26 2017-04-24 6.464 48,219,144 -32,862 0.29% 311,664,714
2017-04-21 2017-04-19 6.354 48,252,006 +10,954 0.29% 306,591,065
2017-04-20 2017-04-18 6.390 48,241,052 +10,954 0.29% 308,283,081
2017-04-18 2017-04-12 6.482 48,230,098 +10,954 0.29% 312,616,124
2017-04-12 2017-04-10 6.537 48,219,144 +10,954 0.29% 315,186,349
2017-04-11 2017-04-07 6.518 48,208,190 -176,904 0.29% 314,234,539
2017-04-10 2017-04-06 6.500 48,385,094 +54,769 0.29% 314,504,210
2017-04-07 2017-04-05 6.664 48,330,325 -280,418 0.29% 322,090,160
2017-04-03 2017-03-30 6.537 48,610,743 -393,789 0.29% 317,746,052
2017-03-31 2017-03-29 6.573 49,004,532 +10,954 0.29% 322,109,567
2017-03-30 2017-03-28 6.518 48,993,578 -208,123 0.29% 319,353,919
2017-03-29 2017-03-27 6.518 49,201,701 -10,954 0.29% 320,710,523
2017-03-28 2017-03-24 6.555 49,212,655 -5,476 0.29% 322,579,022
2017-03-27 2017-03-23 6.573 49,218,131 -37,791 0.29% 323,513,565
2017-03-24 2017-03-22 6.537 49,255,922 +287,537 0.29% 321,963,290
2017-03-22 2017-03-20 6.610 48,968,385 -5,477 0.29% 323,660,148
2017-03-21 2017-03-17 6.610 48,973,862 -1,057,042 0.29% 323,696,349
2017-03-20 2017-03-16 6.701 50,030,904 -43,815 0.30% 335,250,389
2017-03-17 2017-03-15 6.537 50,074,719 +224,553 0.30% 327,315,389
2017-03-16 2017-03-14 6.573 49,850,166 +490,730 0.30% 327,667,967
2017-03-15 2017-03-13 6.555 49,359,436 +314,922 0.29% 323,541,142
2017-03-14 2017-03-10 6.372 49,044,514 -6,572 0.29% 312,522,104
2017-03-13 2017-03-09 6.390 49,051,086 -2,191 0.29% 313,459,581
2017-03-10 2017-03-08 6.500 49,053,277 -503,875 0.29% 318,847,415
2017-03-09 2017-03-07 6.464 49,557,152 +109,538 0.29% 320,312,936
2017-03-08 2017-03-06 6.427 49,447,614 +667,087 0.29% 317,799,259
2017-03-07 2017-03-03 6.390 48,780,527 -1,095 0.29% 311,730,581
2017-03-06 2017-03-02 6.445 48,781,622 -1,078,403 0.29% 314,409,615
2017-03-03 2017-03-01 6.482 49,860,025 -181,285 0.30% 323,180,927
2017-03-01 2017-02-27 6.482 50,041,310 +20,812 0.30% 324,355,973
2017-02-28 2017-02-24 6.555 50,020,498 -136,375 0.30% 327,874,270
2017-02-27 2017-02-23 6.610 50,156,873 -558,644 0.30% 331,515,547
2017-02-24 2017-02-22 6.664 50,715,517 -8,215 0.30% 337,985,912
2017-02-23 2017-02-21 6.573 50,723,732 -52,579 0.30% 333,409,966
2017-02-22 2017-02-20 6.664 50,776,311 -728,428 0.30% 338,391,064
2017-02-21 2017-02-17 6.591 51,504,739 -5,419,944 0.31% 339,483,968
2017-02-20 2017-02-16 6.756 56,924,683 -221,267 0.34% 384,562,756
2017-02-17 2017-02-15 6.628 57,145,950 -253,581 0.34% 378,753,765
2017-02-16 2017-02-14 6.244 57,399,531 -24,646 0.34% 358,425,852
2017-02-15 2017-02-13 6.171 57,424,177 +13,693 0.34% 354,385,837
2017-02-14 2017-02-10 6.080 57,410,484 +90,369 0.34% 349,060,188
2017-02-13 2017-02-09 6.025 57,320,115 -71,200 0.34% 345,371,001
2017-02-09 2017-02-07 5.916 57,391,315 -65,723 0.34% 339,512,730
2017-02-07 2017-02-03 5.916 57,457,038 +10,954 0.34% 339,901,531
2017-02-06 2017-02-02 5.916 57,446,084 -21,908 0.34% 339,836,730
2017-02-03 2017-02-01 5.989 57,467,992 +2,191 0.34% 344,163,447
2017-02-02 2017-01-27 5.952 57,465,801 -244,818 0.34% 342,051,848
2017-01-24 2017-01-20 5.934 57,710,619 -5,477 0.34% 342,455,362
2017-01-23 2017-01-19 5.971 57,716,096 -219,076 0.34% 344,595,480
2017-01-20 2017-01-18 5.989 57,935,172 -43,815 0.34% 346,961,288
2017-01-18 2017-01-16 5.897 57,978,987 -19,169 0.34% 341,930,642
2017-01-13 2017-01-11 5.971 57,998,156 -10,954 0.34% 346,279,527
2017-01-12 2017-01-10 5.971 58,009,110 -5,477 0.34% 346,344,928
2017-01-10 2017-01-06 5.952 58,014,587 -328,614 0.34% 345,318,370
2017-01-09 2017-01-05 5.952 58,343,201 -5,477 0.35% 347,274,368
2017-01-06 2017-01-04 5.897 58,348,678 -579,456 0.35% 344,110,892
2017-01-05 2017-01-03 5.861 58,928,134 -16,431 0.35% 345,376,352
2016-12-29 2016-12-23 5.715 58,944,565 -547,691 0.35% 336,862,743
2016-12-23 2016-12-21 5.824 59,492,256 -323,137 0.35% 346,510,180
2016-12-19 2016-12-15 5.788 59,815,393 -253,581 0.36% 346,208,000
2016-12-16 2016-12-14 5.897 60,068,974 -186,762 0.36% 354,256,325
2016-12-15 2016-12-13 5.916 60,255,736 +27,385 0.36% 356,457,931
2016-12-14 2016-12-12 5.952 60,228,351 -27,385 0.36% 358,495,286
2016-12-09 2016-12-07 5.971 60,255,736 -219,076 0.36% 359,758,468
2016-12-08 2016-12-06 5.916 60,474,812 -27,385 0.36% 357,753,930
2016-12-01 2016-11-29 5.952 60,502,197 -16,430 0.36% 360,125,291
2016-11-30 2016-11-28 5.971 60,518,627 +12,049 0.36% 361,328,065
2016-11-29 2016-11-25 5.861 60,506,578 +82,153 0.36% 354,627,574
2016-11-28 2016-11-24 5.843 60,424,425 +10,954 0.36% 353,042,818
2016-11-25 2016-11-23 5.861 60,413,471 +76,677 0.36% 354,081,876
2016-11-23 2016-11-21 5.697 60,336,794 -8,763 0.36% 343,717,545
2016-11-22 2016-11-18 5.697 60,345,557 -109,538 0.36% 343,767,465
2016-11-18 2016-11-16 5.678 60,455,095 +5,477 0.36% 343,287,645
2016-11-17 2016-11-15 5.715 60,449,618 -132,541 0.36% 345,463,982
2016-11-16 2016-11-14 5.678 60,582,159 +5,476 0.36% 344,009,164
2016-11-15 2016-11-11 5.770 60,576,683 +10,954 0.36% 349,508,263
2016-11-14 2016-11-10 5.861 60,565,729 -43,815 0.36% 354,974,256
2016-11-11 2016-11-09 5.824 60,609,544 +487,444 0.36% 353,017,777
2016-11-10 2016-11-08 5.989 60,122,100 -57,507 0.36% 360,058,329
2016-11-09 2016-11-07 5.952 60,179,607 -10,954 0.36% 358,205,149
2016-11-04 2016-11-02 5.916 60,190,561 +138,018 0.36% 356,072,372
2016-11-03 2016-11-01 6.044 60,052,543 -10,954 0.36% 362,931,174
2016-11-02 2016-10-31 5.971 60,063,497 -230,030 0.36% 358,610,700
2016-10-31 2016-10-27 5.897 60,293,527 +2,739 0.36% 355,580,625
2016-10-20 2016-10-18 5.989 60,290,788 +16,431 0.36% 361,068,565
2016-10-18 2016-10-14 5.934 60,274,357 +76,676 0.36% 357,668,607
2016-10-17 2016-10-13 5.824 60,197,681 -77,224 0.36% 350,618,898
2016-10-14 2016-10-12 5.971 60,274,905 +5,477 0.36% 359,872,917
2016-10-13 2016-10-11 6.153 60,269,428 +10,954 0.36% 370,844,504
2016-10-12 2016-10-07 6.244 60,258,474 -214,147 0.36% 376,278,247
2016-10-07 2016-10-05 6.208 60,472,621 -54,769 0.36% 375,407,190
2016-10-04 2016-09-30 6.062 60,527,390 +16,430 0.36% 366,906,079
2016-10-03 2016-09-29 6.226 60,510,960 +525,783 0.36% 376,750,033
2016-09-30 2016-09-28 6.226 59,985,177 -175,261 0.36% 373,476,431
2016-09-29 2016-09-27 6.226 60,160,438 -171,427 0.36% 374,567,632
2016-09-28 2016-09-26 6.080 60,331,865 +484,706 0.36% 366,822,411
2016-09-27 2016-09-23 6.171 59,847,159 -65,723 0.36% 369,338,955
2016-09-26 2016-09-22 6.226 59,912,882 -805,105 0.36% 373,026,312
2016-09-23 2016-09-21 6.208 60,717,987 +83,249 0.36% 376,930,394
2016-09-22 2016-09-20 6.135 60,634,738 +107,348 0.36% 371,985,199
2016-09-21 2016-09-19 6.098 60,527,390 -5,477 0.36% 369,116,357
2016-09-19 2016-09-14 5.952 60,532,867 -13,594 0.36% 360,307,847
2016-09-14 2016-09-12 5.989 60,546,461 -271,107 0.36% 362,599,736
2016-09-13 2016-09-09 6.281 60,817,568 -54,769 0.36% 381,990,330
2016-09-12 2016-09-08 6.171 60,872,337 +398,719 0.36% 375,665,707
2016-09-09 2016-09-07 6.208 60,473,618 -9,311 0.36% 375,413,379
2016-09-08 2016-09-06 6.135 60,482,929 -246,461 0.36% 371,053,873
2016-09-07 2016-09-05 6.080 60,729,390 -591,505 0.36% 369,239,394
2016-09-06 2016-09-02 6.025 61,320,895 -396,528 0.36% 369,476,909
2016-09-05 2016-09-01 5.934 61,717,423 -1,224,636 0.37% 366,231,775
2016-09-02 2016-08-31 5.824 62,942,059 -48,744 0.37% 366,603,414
2016-09-01 2016-08-30 5.751 62,990,803 +207,027 0.37% 362,286,854
2016-08-31 2016-08-29 5.678 62,783,776 -415,150 0.37% 356,510,806
2016-08-29 2016-08-25 5.678 63,198,926 +343,950 0.38% 358,868,190
2016-08-26 2016-08-24 5.715 62,854,976 +3,286 0.37% 359,210,381
2016-08-22 2016-08-18 5.733 62,851,690 +657,229 0.37% 360,339,179
2016-08-19 2016-08-17 5.678 62,194,461 -354,356 0.37% 353,164,445
2016-08-17 2016-08-15 5.642 62,548,817 -308,350 0.37% 352,892,523
2016-08-16 2016-08-12 5.532 62,857,167 -624,914 0.37% 347,746,132
2016-08-15 2016-08-11 5.496 63,482,081 -99,680 0.38% 348,885,184
2016-08-12 2016-08-10 5.423 63,581,761 -509,352 0.38% 344,789,378
2016-08-11 2016-08-09 5.386 64,091,113 +231,673 0.38% 345,211,064
2016-08-10 2016-08-08 5.368 63,859,440 -5,477 0.38% 342,797,237
2016-08-09 2016-08-05 5.331 63,864,917 -57,508 0.38% 340,494,484
2016-08-05 2016-08-03 5.240 63,922,425 -214,694 0.38% 334,965,451
2016-08-04 2016-08-01 5.331 64,137,119 -109,538 0.38% 341,945,723
2016-08-03 2016-07-29 5.204 64,246,657 +12,049 0.38% 334,318,394
2016-08-01 2016-07-28 5.258 64,234,608 -109,538 0.38% 337,774,176
2016-07-29 2016-07-27 5.295 64,344,146 -70,652 0.38% 340,699,829
2016-07-28 2016-07-26 5.240 64,414,798 -273,845 0.38% 337,545,578
2016-07-26 2016-07-22 5.204 64,688,643 -147,877 0.38% 336,618,343
2016-07-25 2016-07-21 5.240 64,836,520 +54,769 0.39% 339,755,480
2016-07-22 2016-07-20 5.222 64,781,751 -39,981 0.38% 338,285,663
2016-07-20 2016-07-18 5.240 64,821,732 -109,538 0.39% 339,677,988
2016-07-19 2016-07-15 5.204 64,931,270 +10,954 0.39% 337,880,894
2016-07-18 2016-07-14 5.240 64,920,316 -93,108 0.39% 340,194,587
2016-07-15 2016-07-13 5.204 65,013,424 +93,108 0.39% 338,308,396
2016-07-14 2016-07-12 5.185 64,920,316 -25,742 0.39% 336,638,546
2016-07-13 2016-07-11 5.131 64,946,058 -65,723 0.39% 333,214,577
2016-07-11 2016-07-07 5.094 65,011,781 -5,477 0.39% 331,177,744
2016-07-08 2016-07-06 5.058 65,017,258 -300,134 0.39% 328,831,411
2016-07-07 2016-07-05 5.149 65,317,392 +383,383 0.39% 336,312,354
2016-07-05 2016-06-30 5.167 64,934,009 -66,818 0.39% 335,523,952
2016-07-04 2016-06-29 5.094 65,000,827 -3,509,600 0.39% 331,121,943
2016-06-30 2016-06-28 5.768 68,510,427 +950,243 0.41% 395,138,995
2016-06-29 2016-06-27 5.709 67,560,184 +3,623,271 0.40% 385,695,770
2016-06-28 2016-06-24 5.670 63,936,913 +941,635 0.41% 362,510,727
2016-06-27 2016-06-23 5.768 62,995,278 +351,386 0.40% 363,329,962
2016-06-24 2016-06-22 5.748 62,643,892 +1,496,591 0.40% 360,078,560
2016-06-23 2016-06-21 5.728 61,147,301 +470,562 0.39% 350,280,623
2016-06-21 2016-06-17 5.455 60,676,739 +74,165 0.39% 330,976,864
2016-06-20 2016-06-16 5.416 60,602,574 +220,448 0.39% 328,202,618
2016-06-15 2016-06-13 5.474 60,382,126 -383,610 0.38% 330,550,358
2016-06-14 2016-06-10 5.592 60,765,736 +173,903 0.39% 339,778,580
2016-06-13 2016-06-08 5.807 60,591,833 -332,462 0.39% 351,837,188
2016-06-10 2016-06-07 5.748 60,924,295 -59,843 0.39% 350,194,276
2016-06-07 2016-06-03 5.572 60,984,138 +20,459 0.39% 339,807,492
2016-06-03 2016-06-01 5.513 60,963,679 +10,741 0.39% 336,117,773
2016-06-02 2016-05-31 5.553 60,952,938 +292,566 0.39% 338,441,947
2016-06-01 2016-05-30 5.474 60,660,372 +51,149 0.39% 332,073,563
2016-05-30 2016-05-26 5.435 60,609,223 +63,423 0.39% 329,423,603
2016-05-27 2016-05-25 5.455 60,545,800 -179,018 0.39% 330,262,623
2016-05-26 2016-05-24 5.279 60,724,818 -255,740 0.39% 320,553,990
2016-05-23 2016-05-19 5.240 60,980,558 -322,233 0.39% 319,519,516
2016-05-20 2016-05-18 5.259 61,302,791 +66,493 0.39% 322,406,455
2016-05-19 2016-05-17 5.318 61,236,298 +163,673 0.39% 325,648,463
2016-05-18 2016-05-16 5.279 61,072,625 -255,740 0.39% 322,389,993
2016-05-17 2016-05-13 5.259 61,328,365 -25,574 0.39% 322,540,955
2016-05-16 2016-05-12 5.298 61,353,939 -51,148 0.39% 325,074,529
2016-05-13 2016-05-11 5.240 61,405,087 -102,296 0.39% 321,743,918
2016-05-12 2016-05-10 5.240 61,507,383 +10,230 0.39% 322,279,918
2016-05-11 2016-05-09 5.259 61,497,153 +126,847 0.39% 323,428,653
2016-05-10 2016-05-06 5.240 61,370,306 +470,562 0.39% 321,561,676
2016-05-09 2016-05-05 5.318 60,899,744 +10,229 0.39% 323,858,703
2016-05-06 2016-05-04 5.357 60,889,515 +51,148 0.39% 326,185,220
2016-05-05 2016-05-03 5.396 60,838,367 +25,574 0.39% 328,290,134
2016-05-04 2016-04-29 5.494 60,812,793 +61,378 0.39% 334,096,919
2016-05-03 2016-04-28 5.513 60,751,415 -35,804 0.39% 334,947,474
2016-04-29 2016-04-27 5.513 60,787,219 -511,480 0.39% 335,144,876
2016-04-28 2016-04-26 5.513 61,298,699 +81,837 0.39% 337,964,875
2016-04-27 2016-04-25 5.513 61,216,862 -51,148 0.39% 337,513,674
2016-04-26 2016-04-22 5.572 61,268,010 +15,344 0.39% 341,389,245
2016-04-25 2016-04-21 5.611 61,252,666 -2,557 0.39% 343,698,862
2016-04-22 2016-04-20 5.533 61,255,223 -153,444 0.39% 338,922,781
2016-04-21 2016-04-19 5.592 61,408,667 -920,664 0.39% 343,373,602
2016-04-20 2016-04-18 5.474 62,329,331 -491,021 0.40% 341,209,958
2016-04-19 2016-04-15 5.533 62,820,352 -160,605 0.40% 347,582,580
2016-04-18 2016-04-14 5.572 62,980,957 -64,958 0.40% 350,933,895
2016-04-15 2016-04-13 5.553 63,045,915 +16,367 0.40% 350,063,228
2016-04-14 2016-04-12 5.455 63,029,548 +409,184 0.40% 343,810,865
2016-04-12 2016-04-08 5.377 62,620,364 +17,902 0.40% 336,681,678
2016-04-11 2016-04-07 5.357 62,602,462 -245,510 0.40% 335,361,480
2016-04-08 2016-04-06 5.377 62,847,972 -543,704 0.40% 337,905,424
2016-04-07 2016-04-05 5.377 63,391,676 -72,118 0.40% 340,828,677
2016-04-06 2016-04-01 5.474 63,463,794 -399,466 0.40% 347,420,358
2016-04-05 2016-03-31 5.455 63,863,260 -73,653 0.41% 348,358,561
2016-04-01 2016-03-30 5.494 63,936,913 +10,229 0.41% 351,260,394
2016-03-30 2016-03-24 5.416 63,926,684 -5,626 0.41% 346,204,850
2016-03-29 2016-03-23 5.533 63,932,310 -30,689 0.41% 353,735,000
2016-03-24 2016-03-22 5.533 63,962,999 -80,814 0.41% 353,904,801
2016-03-23 2016-03-21 5.533 64,043,813 -20,459 0.41% 354,351,942
2016-03-22 2016-03-18 5.533 64,064,272 -155,490 0.41% 354,465,141
2016-03-21 2016-03-17 5.455 64,219,762 +780,007 0.41% 350,303,193
2016-03-18 2016-03-16 5.396 63,439,755 +151,398 0.40% 342,327,493
2016-03-17 2016-03-15 5.377 63,288,357 -9,718 0.40% 340,273,177
2016-03-16 2016-03-14 5.416 63,298,075 +480,792 0.40% 342,800,520
2016-03-15 2016-03-11 5.318 62,817,283 +25,574 0.40% 334,055,982
2016-03-14 2016-03-10 5.259 62,791,709 -813,254 0.40% 330,237,041
2016-03-09 2016-03-07 5.416 63,604,963 -112,525 0.40% 344,462,520
2016-03-08 2016-03-04 5.357 63,717,488 +452,148 0.41% 341,334,676
2016-03-07 2016-03-03 5.279 63,265,340 -122,755 0.40% 333,964,890
2016-03-04 2016-03-02 5.201 63,388,095 +477,211 0.40% 329,655,661
2016-03-03 2016-03-01 5.083 62,910,884 +66,492 0.40% 319,794,019
2016-03-02 2016-02-29 5.005 62,844,392 +76,722 0.40% 314,541,313
2016-03-01 2016-02-26 5.044 62,767,670 +25,574 0.40% 316,611,667
2016-02-29 2016-02-25 5.005 62,742,096 +15,345 0.40% 314,029,313
2016-02-26 2016-02-24 5.064 62,726,751 -61,246 0.40% 317,631,641
2016-02-23 2016-02-19 5.064 62,787,997 +6,649 0.40% 317,941,775
2016-02-19 2016-02-17 5.103 62,781,348 +210,219 0.40% 320,362,995
2016-02-17 2016-02-15 5.044 62,571,129 -35,804 0.40% 315,620,278
2016-02-16 2016-02-12 4.888 62,606,933 +84,394 0.40% 306,008,605
2016-02-15 2016-02-11 5.064 62,522,539 +52,683 0.40% 316,597,566
2016-02-12 2016-02-05 5.318 62,469,856 +40,918 0.40% 332,208,400
2016-02-11 2016-02-04 5.220 62,428,938 +77,234 0.40% 325,888,030
2016-02-05 2016-02-03 5.181 62,351,704 +101,273 0.40% 323,046,769
2016-02-04 2016-02-02 5.298 62,250,431 +10,229 0.40% 329,824,456
2016-02-03 2016-02-01 5.357 62,240,202 +1,246,477 0.40% 333,420,852
2016-02-02 2016-01-29 5.377 60,993,725 -12,275 0.39% 327,935,968
2016-02-01 2016-01-28 5.279 61,006,000 -165,720 0.39% 322,038,293
2016-01-29 2016-01-27 5.279 61,171,720 +281,314 0.39% 322,913,095
2016-01-28 2016-01-26 5.298 60,890,406 -1,022,960 0.39% 322,618,570
2016-01-27 2016-01-25 5.298 61,913,366 -625,029 0.39% 328,038,568
2016-01-26 2016-01-22 5.337 62,538,395 +102,296 0.40% 333,795,578
2016-01-25 2016-01-21 5.279 62,436,099 -20,459 0.40% 329,587,495
2016-01-22 2016-01-20 5.357 62,456,558 -217,890 0.40% 334,579,872
2016-01-20 2016-01-18 5.377 62,674,448 +368,777 0.40% 336,972,463
2016-01-19 2016-01-15 5.494 62,305,671 +373,380 0.40% 342,298,581
2016-01-18 2016-01-14 5.572 61,932,291 +129,916 0.39% 345,090,661
2016-01-15 2016-01-13 5.631 61,802,375 +512 0.39% 347,991,674
2016-01-14 2016-01-12 5.592 61,801,863 -67,516 0.39% 345,572,203
2016-01-13 2016-01-11 5.631 61,869,379 +20,460 0.39% 348,368,955
2016-01-12 2016-01-08 5.807 61,848,919 -198,966 0.39% 359,136,680
2016-01-11 2016-01-07 5.748 62,047,885 +186,179 0.39% 356,652,698
2016-01-08 2016-01-06 5.904 61,861,706 +102,296 0.39% 365,258,252
2016-01-07 2016-01-05 5.963 61,759,410 +167,765 0.39% 368,276,646
2016-01-06 2016-01-04 6.022 61,591,645 -15,344 0.39% 370,888,802
2016-01-05 2015-12-31 6.198 61,606,989 +25,574 0.39% 381,821,559
2016-01-04 2015-12-29 6.354 61,581,415 +150,375 0.39% 391,294,934
2015-12-30 2015-12-28 6.374 61,431,040 +10,229 0.39% 391,540,480
2015-12-29 2015-12-24 6.530 61,420,811 -49,613 0.39% 401,082,039
2015-12-28 2015-12-22 6.471 61,470,424 -36,827 0.39% 397,800,572
2015-12-23 2015-12-21 6.452 61,507,251 -5,204,310 0.39% 396,836,361
2015-12-22 2015-12-18 6.217 66,711,561 -465,447 0.42% 414,762,443
2015-12-21 2015-12-17 5.983 67,177,008 +185,667 0.43% 401,895,630
2015-12-18 2015-12-16 5.709 66,991,341 +25,574 0.43% 382,448,290
2015-12-17 2015-12-15 5.611 66,965,767 +122,755 0.43% 375,756,018
2015-12-16 2015-12-14 5.611 66,843,012 +66,493 0.43% 375,067,220
2015-12-15 2015-12-11 5.650 66,776,519 -25,574 0.42% 377,305,225
2015-12-14 2015-12-10 5.670 66,802,093 +112,525 0.42% 378,755,780
2015-12-11 2015-12-09 5.709 66,689,568 +40,919 0.42% 380,725,492
2015-12-09 2015-12-07 5.826 66,648,649 -12,276 0.42% 388,310,215
2015-12-08 2015-12-04 5.807 66,660,925 -127,870 0.42% 387,078,443
2015-12-07 2015-12-03 5.904 66,788,795 +526,825 0.42% 394,349,915
2015-12-02 2015-11-30 5.807 66,261,970 +76,722 0.42% 384,761,841
2015-12-01 2015-11-27 5.846 66,185,248 -516,084 0.42% 386,904,330
2015-11-30 2015-11-26 5.865 66,701,332 +20,459 0.42% 391,225,327
2015-11-27 2015-11-25 5.846 66,680,873 +153,444 0.42% 389,801,644
2015-11-26 2015-11-24 5.924 66,527,429 +115,083 0.42% 394,107,382
2015-11-25 2015-11-23 5.983 66,412,346 +67,004 0.42% 397,320,935
2015-11-19 2015-11-17 5.885 66,345,342 +512 0.42% 390,434,453
2015-11-18 2015-11-16 5.885 66,344,830 +50,636 0.42% 390,431,440
2015-11-17 2015-11-13 5.944 66,294,194 +114,572 0.42% 394,021,826
2015-11-16 2015-11-12 6.100 66,179,622 +15,344 0.42% 403,691,939
2015-11-13 2015-11-11 6.041 66,164,278 +71,608 0.42% 399,717,588
2015-11-12 2015-11-10 6.061 66,092,670 -102,296 0.42% 400,577,168
2015-11-10 2015-11-06 6.159 66,194,966 -255,741 0.42% 407,668,090
2015-11-09 2015-11-05 6.217 66,450,707 +3,733,806 0.42% 413,140,649
2015-11-06 2015-11-04 6.217 62,716,901 -1,023 0.40% 389,926,644
2015-11-05 2015-11-03 6.100 62,717,924 +1,023 0.40% 382,575,777
2015-11-04 2015-11-02 6.061 62,716,901 +102,296 0.40% 380,117,168
2015-11-03 2015-10-30 6.217 62,614,605 +5,115 0.40% 389,290,644
2015-11-02 2015-10-29 6.178 62,609,490 +132,852 0.40% 386,810,674
2015-10-30 2015-10-28 6.217 62,476,638 -43,987 0.40% 388,432,869
2015-10-29 2015-10-27 6.295 62,520,625 +155,490 0.40% 393,595,735
2015-10-28 2015-10-26 6.315 62,365,135 +261,366 0.40% 393,836,162
2015-10-27 2015-10-23 6.354 62,103,769 +376,961 0.40% 394,614,028
2015-10-26 2015-10-22 6.295 61,726,808 -530,405 0.39% 388,598,296
2015-10-23 2015-10-20 6.295 62,257,213 +4,092 0.40% 391,937,437
2015-10-22 2015-10-19 6.295 62,253,121 -2,046 0.40% 391,911,676
2015-10-20 2015-10-16 6.276 62,255,167 +115,083 0.40% 390,707,399
2015-10-19 2015-10-15 6.198 62,140,084 -6,137 0.40% 385,125,521
2015-10-16 2015-10-14 6.100 62,146,221 +365,708 0.40% 379,088,422
2015-10-15 2015-10-13 6.178 61,780,513 -476,700 0.39% 381,689,132
2015-10-14 2015-10-12 6.276 62,257,213 -103,319 0.40% 390,720,240
2015-10-13 2015-10-09 6.198 62,360,532 +916,419 0.40% 386,491,792
2015-10-12 2015-10-08 6.100 61,444,113 +102,296 0.39% 374,805,603
2015-10-09 2015-10-07 6.119 61,341,817 -58,820 0.39% 375,380,903
2015-10-08 2015-10-06 5.904 61,400,637 -60,354 0.39% 362,535,901
2015-10-06 2015-10-02 5.807 61,460,991 -17,902 0.39% 356,884,108
2015-10-05 2015-09-30 5.728 61,478,893 -10,230 0.39% 352,180,139
2015-10-02 2015-09-29 5.670 61,489,123 +42,965 0.39% 348,632,201
2015-09-30 2015-09-25 5.846 61,446,158 +11,252 0.39% 359,200,657
2015-09-29 2015-09-24 5.787 61,434,906 +20,459 0.39% 355,531,520
2015-09-25 2015-09-23 5.807 61,414,447 +1,023 0.39% 356,613,842
2015-09-24 2015-09-22 5.963 61,413,424 +347,807 0.39% 366,213,501
2015-09-21 2015-09-17 6.041 61,065,617 -13,299 0.39% 368,915,099
2015-09-18 2015-09-16 6.041 61,078,916 -244,999 0.39% 368,995,442
2015-09-16 2015-09-14 5.963 61,323,915 +25,063 0.39% 365,679,752
2015-09-15 2015-09-11 5.944 61,298,852 +35,803 0.39% 364,331,839
2015-09-14 2015-09-10 6.002 61,263,049 +618,891 0.39% 367,712,322
2015-09-11 2015-09-09 6.139 60,644,158 +319,164 0.39% 372,297,243
2015-09-10 2015-09-08 5.807 60,324,994 -158,559 0.38% 350,287,740
2015-09-09 2015-09-07 5.631 60,483,553 +5,115 0.38% 340,565,761
2015-09-08 2015-09-04 5.709 60,478,438 +168,788 0.38% 345,266,640
2015-09-07 2015-09-02 5.787 60,309,650 +459,821 0.38% 349,019,523
2015-09-04 2015-09-01 6.002 59,849,829 -494,090 0.38% 359,229,911
2015-09-02 2015-08-31 6.119 60,343,919 +126,336 0.38% 369,274,272
2015-09-01 2015-08-28 6.022 60,217,583 +127,870 0.38% 362,614,559
2015-08-31 2015-08-27 6.198 60,089,713 -17,390 0.38% 372,417,940
2015-08-28 2015-08-26 6.100 60,107,103 +39,384 0.38% 366,649,918
2015-08-27 2015-08-25 6.080 60,067,719 -47,057 0.38% 365,235,287
2015-08-26 2015-08-24 6.139 60,114,776 -387,702 0.38% 369,047,342
2015-08-25 2015-08-21 6.432 60,502,478 -526,824 0.38% 389,170,813
2015-08-24 2015-08-20 6.491 61,029,302 +114,571 0.39% 396,139,079
2015-08-21 2015-08-19 6.589 60,914,731 +47,568 0.39% 401,350,153
2015-08-20 2015-08-18 6.628 60,867,163 +35,804 0.39% 403,416,780
2015-08-19 2015-08-17 6.706 60,831,359 +240,395 0.39% 407,936,758
2015-08-18 2015-08-14 6.765 60,590,964 -15,344 0.39% 409,878,522
2015-08-17 2015-08-13 6.726 60,606,308 +10,230 0.39% 407,612,480
2015-08-14 2015-08-12 6.706 60,596,078 +45,010 0.39% 406,358,957
2015-08-13 2015-08-11 6.843 60,551,068 +368,266 0.39% 414,343,999
2015-08-11 2015-08-07 6.902 60,182,802 -51,148 0.38% 415,353,917
2015-08-07 2015-08-05 6.823 60,233,950 +204,592 0.38% 410,996,357
2015-08-06 2015-08-04 6.823 60,029,358 -813,254 0.38% 409,600,357
2015-08-05 2015-08-03 6.823 60,842,612 +35,804 0.39% 415,149,461
2015-08-04 2015-07-31 6.843 60,806,808 +25,574 0.39% 416,093,998
2015-08-03 2015-07-30 6.823 60,781,234 +552,910 0.39% 414,730,658
2015-07-31 2015-07-29 6.862 60,228,324 -27,620 0.38% 413,313,029
2015-07-30 2015-07-28 6.882 60,255,944 -66,493 0.38% 414,680,639
2015-07-29 2015-07-27 6.941 60,322,437 +226,586 0.38% 418,676,353
2015-07-28 2015-07-24 7.097 60,095,851 +153,444 0.38% 426,503,221
2015-07-27 2015-07-23 7.156 59,942,407 +54,729 0.38% 428,930,041
2015-07-24 2015-07-22 7.117 59,887,678 +500,227 0.38% 426,196,677
2015-07-23 2015-07-21 7.175 59,387,451 +639,862 0.38% 426,120,031
2015-07-22 2015-07-20 7.175 58,747,589 -665,947 0.37% 421,528,859
2015-07-21 2015-07-17 7.195 59,413,536 -201,523 0.38% 427,468,798
2015-07-20 2015-07-16 7.175 59,615,059 +511 0.38% 427,753,177
2015-07-17 2015-07-15 7.214 59,614,548 +10,230 0.38% 430,080,570
2015-07-16 2015-07-14 7.273 59,604,318 -30,689 0.38% 433,502,757
2015-07-15 2015-07-13 7.351 59,635,007 -36,827 0.38% 438,389,678
2015-07-14 2015-07-10 7.253 59,671,834 -611,219 0.38% 432,827,152
2015-07-13 2015-07-09 7.019 60,283,053 -767,731 0.38% 423,117,403
2015-07-10 2015-07-08 7.019 61,050,784 +2,704,195 0.39% 428,505,988
2015-07-09 2015-07-07 7.429 58,346,589 -4,766,995 0.37% 433,481,202
2015-07-08 2015-07-06 7.547 63,113,584 -30,177 0.40% 476,300,841
2015-07-07 2015-07-03 7.644 63,143,761 -2,267,392 0.40% 482,701,229
2015-07-06 2015-07-02 7.703 65,411,153 -4,030,975 0.42% 503,870,842
2015-07-03 2015-06-30 8.630 69,442,128 +9,920,669 0.44% 599,299,832
2015-07-02 2015-06-29 8.485 59,521,459 +7,561,017 0.38% 505,059,454
2015-06-30 2015-06-26 8.568 51,960,442 +186,027 0.35% 445,203,180
2015-06-29 2015-06-25 8.754 51,774,415 +1,436,514 0.35% 453,252,959
2015-06-26 2015-06-24 8.754 50,337,901 +3,382 0.34% 440,677,168
2015-06-25 2015-06-23 8.713 50,334,519 +27,542 0.34% 438,564,120
2015-06-24 2015-06-22 8.547 50,306,977 +10,147 0.34% 429,994,947
2015-06-23 2015-06-19 8.506 50,296,830 -598,669 0.34% 427,826,337
2015-06-22 2015-06-18 8.444 50,895,499 +82,142 0.34% 429,758,643
2015-06-19 2015-06-17 8.485 50,813,357 +159,452 0.34% 431,168,301
2015-06-18 2015-06-16 8.444 50,653,905 +33,823 0.34% 427,718,637
2015-06-17 2015-06-15 8.547 50,620,082 -48,319 0.34% 432,671,188
2015-06-15 2015-06-11 8.589 50,668,401 -48,319 0.34% 435,181,451
2015-06-12 2015-06-10 8.568 50,716,720 -703,519 0.34% 434,546,824
2015-06-11 2015-06-09 8.651 51,420,239 -206,804 0.35% 444,831,417
2015-06-10 2015-06-08 8.796 51,627,043 +23,193 0.35% 454,099,748
2015-06-09 2015-06-05 8.672 51,603,850 +333,399 0.35% 447,487,808
2015-06-08 2015-06-04 8.775 51,270,451 +33,823 0.35% 449,902,156
2015-06-05 2015-06-03 8.754 51,236,628 +515,077 0.34% 448,544,966
2015-06-04 2015-06-02 8.754 50,721,551 +315,520 0.34% 444,035,786
2015-06-02 2015-05-29 8.713 50,406,031 -53,633 0.34% 439,187,204
2015-06-01 2015-05-28 8.775 50,459,664 +162,834 0.34% 442,787,437
2015-05-29 2015-05-27 8.982 50,296,830 -142,540 0.34% 451,767,957
2015-05-28 2015-05-26 9.023 50,439,370 +330,982 0.34% 455,136,036
2015-05-27 2015-05-22 8.899 50,108,388 -60,398 0.34% 445,927,204
2015-05-26 2015-05-21 8.796 50,168,786 -84,558 0.34% 441,273,251
2015-05-22 2015-05-20 8.858 50,253,344 +32,857 0.34% 445,137,124
2015-05-21 2015-05-19 8.734 50,220,487 -293,294 0.34% 438,609,921
2015-05-20 2015-05-18 8.630 50,513,781 -209,703 0.34% 435,944,308
2015-05-19 2015-05-15 8.651 50,723,484 -37,689 0.34% 438,803,858
2015-05-18 2015-05-14 8.568 50,761,173 +178,779 0.34% 434,927,702
2015-05-15 2015-05-13 8.651 50,582,394 -434,868 0.34% 437,583,303
2015-05-14 2015-05-12 8.651 51,017,262 +79,243 0.34% 441,345,303
2015-05-13 2015-05-11 8.754 50,938,019 +91,805 0.34% 445,930,829
2015-05-12 2015-05-08 8.734 50,846,214 +758,603 0.34% 444,074,823
2015-05-11 2015-05-07 8.610 50,087,611 -51,217 0.34% 431,229,764
2015-05-08 2015-05-06 8.692 50,138,828 +4,348 0.34% 435,821,397
2015-05-07 2015-05-05 8.754 50,134,480 +212,119 0.34% 438,896,343
2015-05-06 2015-05-04 9.086 49,922,361 +333,882 0.34% 453,570,412
2015-05-05 2015-04-30 9.065 49,588,479 -443,565 0.33% 449,510,642
2015-05-04 2015-04-29 9.148 50,032,044 +1,325,381 0.34% 457,673,319
2015-04-30 2015-04-28 9.334 48,706,663 +609,781 0.33% 454,621,529
2015-04-29 2015-04-27 9.189 48,096,882 +1,150,468 0.32% 441,962,044
2015-04-28 2015-04-24 9.106 46,946,414 +239,660 0.32% 427,503,998
2015-04-27 2015-04-23 9.127 46,706,754 -290,395 0.31% 426,288,243
2015-04-24 2015-04-22 9.168 46,997,149 +972,655 0.32% 430,883,952
2015-04-23 2015-04-21 9.251 46,024,494 +361,424 0.31% 425,776,439
2015-04-22 2015-04-20 9.044 45,663,070 -213,086 0.31% 412,982,476
2015-04-21 2015-04-17 9.086 45,876,156 +739,276 0.31% 416,808,552
2015-04-20 2015-04-16 9.230 45,136,880 -282,664 0.30% 416,630,898
2015-04-17 2015-04-15 9.189 45,419,544 +109,683 0.31% 417,359,996
2015-04-16 2015-04-14 8.879 45,309,861 +101,952 0.31% 402,286,170
2015-04-15 2015-04-13 9.044 45,207,909 -261,887 0.30% 408,865,943
2015-04-14 2015-04-10 8.527 45,469,796 -228,547 0.31% 387,708,481
2015-04-13 2015-04-09 8.465 45,698,343 +74,894 0.31% 386,819,929
2015-04-10 2015-04-08 8.258 45,623,449 +861,522 0.31% 376,743,779
2015-04-09 2015-04-02 8.051 44,761,927 -224,682 0.30% 360,365,707
2015-04-08 2015-04-01 8.030 44,986,609 -57,983 0.30% 361,243,519
2015-04-02 2015-03-31 7.947 45,044,592 -72,478 0.30% 357,980,163
2015-04-01 2015-03-30 7.947 45,117,070 -120,796 0.30% 358,556,163
2015-03-31 2015-03-27 7.782 45,237,866 -441,633 0.30% 352,026,238
2015-03-30 2015-03-26 7.761 45,679,499 -603,983 0.31% 354,517,501
2015-03-27 2015-03-25 7.782 46,283,482 -699,654 0.31% 360,162,879
2015-03-26 2015-03-24 7.864 46,983,136 +14,978 0.32% 369,496,797
2015-03-25 2015-03-23 7.927 46,968,158 -367,705 0.32% 372,295,153
2015-03-24 2015-03-20 7.927 47,335,863 -28,508 0.32% 375,209,783
2015-03-23 2015-03-19 7.947 47,364,371 +86,008 0.32% 376,416,003
2015-03-20 2015-03-18 7.885 47,278,363 +4,831 0.32% 372,797,067
2015-03-19 2015-03-17 7.823 47,273,532 +33,824 0.32% 369,823,863
2015-03-18 2015-03-16 7.823 47,239,708 -3,866 0.32% 369,559,256
2015-03-17 2015-03-13 7.823 47,243,574 +68,323 0.32% 369,589,500
2015-03-16 2015-03-12 7.699 47,175,251 +14,495 0.32% 363,196,989
2015-03-13 2015-03-11 7.575 47,160,756 -96,637 0.32% 357,229,178
2015-03-12 2015-03-10 7.616 47,257,393 -28,991 0.32% 359,917,247
2015-03-11 2015-03-09 7.699 47,286,384 +43,486 0.32% 364,052,589
2015-03-10 2015-03-06 7.616 47,242,898 +24,160 0.32% 359,806,852
2015-03-09 2015-03-05 7.657 47,218,738 +135,292 0.32% 361,577,318
2015-03-06 2015-03-04 7.782 47,083,446 +183,611 0.32% 366,387,936
2015-03-05 2015-03-03 7.844 46,899,835 +155,586 0.32% 367,871,044
2015-03-04 2015-03-02 7.989 46,744,249 +299,576 0.31% 373,422,577
2015-03-03 2015-02-27 7.968 46,444,673 +38,655 0.31% 370,068,158
2015-03-02 2015-02-26 7.968 46,406,018 +327,600 0.31% 369,760,158
2015-02-27 2015-02-25 7.927 46,078,418 -100,986 0.31% 365,242,590
2015-02-26 2015-02-24 7.885 46,179,404 +483,187 0.31% 364,131,608
2015-02-25 2015-02-23 7.885 45,696,217 +386,549 0.31% 360,321,605
2015-02-24 2015-02-18 7.927 45,309,668 +301,026 0.31% 359,149,060
2015-02-23 2015-02-16 7.927 45,008,642 +9,663 0.30% 356,762,964
2015-02-16 2015-02-12 7.906 44,998,979 -70,062 0.30% 355,755,074
2015-02-13 2015-02-11 7.823 45,069,041 +4,832 0.30% 352,577,989
2015-02-12 2015-02-10 7.885 45,064,209 -483 0.30% 355,338,126
2015-02-11 2015-02-09 7.885 45,064,692 +342,096 0.30% 355,341,935
2015-02-09 2015-02-05 7.968 44,722,596 +202,938 0.30% 356,346,760
2015-02-06 2015-02-04 7.823 44,519,658 -47,835 0.30% 348,280,131
2015-02-05 2015-02-03 7.823 44,567,493 +85,524 0.30% 348,654,347
2015-02-04 2015-02-02 7.761 44,481,969 -19,328 0.30% 345,223,500
2015-02-03 2015-01-30 7.864 44,501,297 -96,637 0.30% 349,978,484
2015-02-02 2015-01-29 7.844 44,597,934 +236,762 0.30% 349,815,485
2015-01-30 2015-01-28 7.947 44,361,172 +43,970 0.30% 352,548,861
2015-01-29 2015-01-27 7.968 44,317,202 +107,750 0.30% 353,116,607
2015-01-28 2015-01-26 8.092 44,209,452 -63,297 0.30% 357,747,798
2015-01-27 2015-01-23 8.134 44,272,749 -944,630 0.30% 360,092,536
2015-01-26 2015-01-22 8.092 45,217,379 -4,832 0.30% 365,904,055
2015-01-22 2015-01-20 7.968 45,222,211 -200,039 0.30% 360,327,660
2015-01-21 2015-01-19 7.823 45,422,250 +469,174 0.31% 355,341,166
2015-01-20 2015-01-16 8.175 44,953,076 -260,921 0.30% 367,486,670
2015-01-19 2015-01-15 8.258 45,213,997 -93,255 0.30% 373,362,656
2015-01-16 2015-01-14 8.175 45,307,252 -1,417,669 0.31% 370,382,021
2015-01-15 2015-01-13 8.237 46,724,921 +4,831 0.31% 384,872,364
2015-01-14 2015-01-12 8.299 46,720,090 +201,006 0.31% 387,733,319
2015-01-13 2015-01-09 8.340 46,519,084 -107,751 0.31% 387,990,669
2015-01-12 2015-01-08 8.340 46,626,835 -24,159 0.31% 388,889,362
2015-01-09 2015-01-07 8.299 46,650,994 -33,823 0.31% 387,159,887
2015-01-08 2015-01-06 8.320 46,684,817 -68,612 0.31% 388,406,772
2015-01-07 2015-01-05 8.340 46,753,429 -131,910 0.31% 389,945,214
2015-01-06 2015-01-02 8.258 46,885,339 -46,386 0.32% 387,164,061
2015-01-05 2014-12-31 8.113 46,931,725 +196,173 0.32% 380,748,029
2015-01-02 2014-12-29 8.113 46,735,552 -577,891 0.31% 379,156,516
2014-12-30 2014-12-24 7.864 47,313,443 -22,710 0.32% 372,094,482
2014-12-29 2014-12-22 7.864 47,336,153 -13,046 0.32% 372,273,084
2014-12-23 2014-12-19 7.720 47,349,199 -794,358 0.32% 365,516,131
2014-12-22 2014-12-18 7.657 48,143,557 -127,079 0.32% 368,659,117
2014-12-19 2014-12-17 7.657 48,270,636 +868,770 0.32% 369,632,224
2014-12-18 2014-12-16 7.513 47,401,866 +715,116 0.32% 356,112,438
2014-12-17 2014-12-15 7.595 46,686,750 +368,962 0.31% 354,604,944
2014-12-16 2014-12-12 7.657 46,317,788 +521,841 0.31% 354,678,297
2014-12-15 2014-12-11 7.678 45,795,947 +178,779 0.31% 351,630,091
2014-12-12 2014-12-10 7.761 45,617,168 +485,603 0.31% 354,033,752
2014-12-11 2014-12-09 7.720 45,131,565 +1,429,266 0.30% 348,396,919
2014-12-10 2014-12-08 8.051 43,702,299 -121,763 0.29% 351,834,939
2014-12-09 2014-12-05 7.906 43,824,062 -304,891 0.30% 346,466,359
2014-12-08 2014-12-04 7.637 44,128,953 +2,552,675 0.30% 337,004,011
2014-12-05 2014-12-03 7.533 41,576,278 +33,823 0.28% 313,207,441
2014-12-04 2014-12-02 7.554 41,542,455 -57,499 0.28% 313,812,402
2014-12-03 2014-12-01 7.451 41,599,954 -144,956 0.28% 309,942,000
2014-12-02 2014-11-28 7.616 41,744,910 -6,889,758 0.28% 317,933,600
2014-12-01 2014-11-27 7.430 48,634,668 +232,896 0.33% 361,347,858
2014-11-28 2014-11-26 7.451 48,401,772 -1,467,921 0.33% 360,619,197
2014-11-26 2014-11-24 7.306 49,869,693 -72,478 0.34% 364,331,297
2014-11-25 2014-11-21 7.161 49,942,171 -18,361 0.34% 357,625,597
2014-11-24 2014-11-20 7.181 49,960,532 +28,991 0.34% 358,791,057
2014-11-21 2014-11-19 7.223 49,931,541 +111,133 0.34% 360,649,618
2014-11-20 2014-11-18 7.244 49,820,408 -9,664 0.34% 360,877,997
2014-11-18 2014-11-14 7.471 49,830,072 +66,196 0.34% 372,292,079
2014-11-17 2014-11-13 7.451 49,763,876 +9,664 0.34% 370,767,604
2014-11-14 2014-11-12 7.368 49,754,212 +171,531 0.33% 366,576,762
2014-11-12 2014-11-10 7.306 49,582,681 +674,046 0.33% 362,234,483
2014-11-11 2014-11-07 7.306 48,908,635 +251,257 0.33% 357,310,129
2014-11-10 2014-11-06 7.326 48,657,378 -9,664 0.33% 356,481,539
2014-11-07 2014-11-05 7.347 48,667,042 +53,151 0.33% 357,559,551
2014-11-06 2014-11-04 7.409 48,613,891 +19,327 0.33% 360,187,378
2014-11-05 2014-11-03 7.430 48,594,564 -331,466 0.33% 361,049,891
2014-11-04 2014-10-31 7.451 48,926,030 -9,664 0.33% 364,525,201
2014-11-03 2014-10-30 7.388 48,935,694 +236,762 0.33% 361,558,893
2014-10-31 2014-10-29 7.409 48,698,932 -62,814 0.33% 360,817,459
2014-10-30 2014-10-28 7.368 48,761,746 -120,797 0.33% 359,264,517
2014-10-29 2014-10-27 7.244 48,882,543 -31,407 0.33% 354,084,499
2014-10-28 2014-10-24 7.285 48,913,950 -72,478 0.33% 356,336,638
2014-10-27 2014-10-23 7.306 48,986,428 -48,319 0.33% 357,878,458
2014-10-24 2014-10-22 7.244 49,034,747 -180,712 0.33% 355,187,001
2014-10-23 2014-10-21 7.161 49,215,459 +117,415 0.33% 352,421,762
2014-10-22 2014-10-20 7.161 49,098,044 +28,991 0.33% 351,580,978
2014-10-21 2014-10-17 7.119 49,069,053 -9,664 0.33% 349,342,319
2014-10-20 2014-10-16 7.119 49,078,717 +70,545 0.33% 349,411,121
2014-10-17 2014-10-15 7.161 49,008,172 +5,799 0.33% 350,937,423
2014-10-15 2014-10-13 7.140 49,002,373 +483 0.33% 349,881,747
2014-10-14 2014-10-10 7.140 49,001,890 +53,150 0.33% 349,878,299
2014-10-10 2014-10-08 7.202 48,948,740 -125,628 0.33% 352,537,922
2014-10-09 2014-10-07 7.264 49,074,368 -159,452 0.33% 356,489,639
2014-10-08 2014-10-06 7.223 49,233,820 +28,991 0.33% 355,610,062
2014-10-07 2014-10-03 7.140 49,204,829 +13,530 0.33% 351,327,303
2014-10-06 2014-09-30 7.119 49,191,299 -46,869 0.33% 350,212,638
2014-10-03 2014-09-29 7.161 49,238,168 +22,226 0.33% 352,584,377
2014-09-29 2014-09-25 7.306 49,215,942 +48,319 0.33% 359,555,211
2014-09-26 2014-09-24 7.326 49,167,623 -531,506 0.33% 360,219,779
2014-09-25 2014-09-23 7.306 49,699,129 +111,133 0.33% 363,085,214
2014-09-23 2014-09-19 7.409 49,587,996 +6,801,819 0.33% 367,404,663
2014-09-22 2014-09-18 7.409 42,786,177 -14,496 0.29% 317,008,998
2014-09-19 2014-09-17 7.451 42,800,673 +274,450 0.29% 318,888,001
2014-09-18 2014-09-16 7.368 42,526,223 -11,113 0.29% 313,322,721
2014-09-17 2014-09-15 7.430 42,537,336 -120,797 0.29% 316,045,649
2014-09-16 2014-09-12 7.430 42,658,133 +24,160 0.29% 316,943,152
2014-09-12 2014-09-10 7.451 42,633,973 +111,133 0.29% 317,645,997
2014-09-11 2014-09-08 7.616 42,522,840 +144,956 0.29% 323,858,396
2014-09-10 2014-09-05 7.637 42,377,884 -338,231 0.29% 323,631,446
2014-09-08 2014-09-04 7.616 42,716,115 +257,538 0.29% 325,330,399
2014-09-05 2014-09-03 7.575 42,458,577 +2,715,509 0.29% 321,611,523
2014-09-04 2014-09-02 7.326 39,743,068 +48,319 0.27% 291,172,082
2014-09-03 2014-09-01 7.388 39,694,749 +478,355 0.27% 293,282,639
2014-09-02 2014-08-29 7.409 39,216,394 +659,066 0.26% 290,559,958
2014-09-01 2014-08-28 7.388 38,557,328 -554,215 0.26% 284,878,862
2014-08-29 2014-08-27 7.492 39,111,543 +354,176 0.26% 293,020,902
2014-08-28 2014-08-26 7.554 38,757,367 +308,273 0.26% 292,773,800
2014-08-27 2014-08-25 7.575 38,449,094 +699,171 0.26% 291,240,841
2014-08-26 2014-08-22 7.575 37,749,923 +169,115 0.25% 285,944,821
2014-08-25 2014-08-21 7.575 37,580,808 +441,633 0.25% 284,663,824
2014-08-22 2014-08-20 7.699 37,139,175 +676,461 0.25% 285,930,361
2014-08-21 2014-08-19 7.720 36,462,714 -51,217 0.25% 281,476,993
2014-08-20 2014-08-18 7.699 36,513,931 -198,107 0.25% 281,116,677
2014-08-19 2014-08-15 7.782 36,712,038 -22,710 0.25% 285,681,041
2014-08-18 2014-08-14 7.740 36,734,748 +197,140 0.25% 284,337,242
2014-08-14 2014-08-12 7.740 36,537,608 -7,247 0.25% 282,811,323
2014-08-13 2014-08-11 7.740 36,544,855 -195,691 0.25% 282,867,417
2014-08-12 2014-08-08 7.616 36,740,546 -216,951 0.25% 279,819,840
2014-08-11 2014-08-07 7.699 36,957,497 -205,837 0.25% 284,531,642
2014-08-08 2014-08-06 7.740 37,163,334 -19,811 0.25% 287,654,618
2014-08-07 2014-08-05 7.802 37,183,145 -9,664 0.25% 290,116,581
2014-08-06 2014-08-04 7.844 37,192,809 -19,327 0.25% 291,731,463
2014-08-04 2014-07-31 7.844 37,212,136 -106,784 0.25% 291,883,059
2014-08-01 2014-07-30 7.782 37,318,920 -6,078,488 0.25% 290,403,597
2014-07-31 2014-07-29 7.802 43,397,408 -127,078 0.29% 338,602,548
2014-07-30 2014-07-28 7.864 43,524,486 -1,264,983 0.29% 342,296,397
2014-07-29 2014-07-25 7.637 44,789,469 -9,664 0.30% 342,048,240
2014-07-28 2014-07-24 7.616 44,799,133 -287,496 0.30% 341,194,882
2014-07-25 2014-07-23 7.513 45,086,629 +24,160 0.30% 338,718,931
2014-07-24 2014-07-22 7.388 45,062,469 -106,302 0.30% 332,941,766
2014-07-23 2014-07-21 7.264 45,168,771 +96,638 0.30% 328,118,313
2014-07-22 2014-07-18 7.264 45,072,133 -38,655 0.30% 327,416,308
2014-07-21 2014-07-17 7.264 45,110,788 +686,125 0.30% 327,697,109
2014-07-18 2014-07-16 7.306 44,424,663 +149,788 0.30% 324,551,729
2014-07-17 2014-07-15 7.285 44,274,875 -42,521 0.30% 322,541,118
2014-07-15 2014-07-11 7.264 44,317,396 -5,798 0.30% 321,933,692
2014-07-14 2014-07-10 7.306 44,323,194 -38,655 0.30% 323,810,431
2014-07-11 2014-07-09 7.285 44,361,849 +142,540 0.30% 323,174,721
2014-07-10 2014-07-08 7.451 44,219,309 +54,117 0.30% 329,457,602
2014-07-08 2014-07-04 7.409 44,165,192 +966 0.30% 327,226,321
2014-07-07 2014-07-03 7.347 44,164,226 -297,159 0.30% 324,477,104
2014-07-04 2014-07-02 7.223 44,461,385 -231,930 0.30% 321,139,328
2014-07-03 2014-06-30 7.078 44,693,315 -335,331 0.30% 316,339,741
2014-07-02 2014-06-27 7.057 45,028,646 -4,832 0.30% 317,781,307
2014-06-30 2014-06-26 7.099 45,033,478 -474,006 0.30% 319,679,428
2014-06-27 2014-06-25 7.037 45,507,484 -2,809,731 0.31% 320,218,797
2014-06-26 2014-06-24 8.045 48,317,215 +510,729 0.33% 388,725,800
2014-06-25 2014-06-23 8.001 47,806,486 +3,239,504 0.32% 382,509,349
2014-06-24 2014-06-20 8.111 44,566,982 +350,243 0.32% 361,501,124
2014-06-23 2014-06-19 8.067 44,216,739 +787,592 0.32% 356,710,919
2014-06-20 2014-06-18 8.155 43,429,147 -190,547 0.31% 354,186,196
2014-06-19 2014-06-17 8.155 43,619,694 +63,516 0.31% 355,740,201
2014-06-18 2014-06-16 8.310 43,556,178 -136,105 0.31% 361,942,617
2014-06-17 2014-06-13 8.266 43,692,283 +883,772 0.31% 361,147,500
2014-06-16 2014-06-12 8.178 42,808,511 -274,931 0.31% 350,068,182
2014-06-13 2014-06-11 8.155 43,083,442 +90,736 0.31% 351,366,801
2014-06-12 2014-06-10 8.133 42,992,706 -224,572 0.31% 349,679,164
2014-06-10 2014-06-06 7.913 43,217,278 -18,147 0.31% 341,979,809
2014-06-09 2014-06-05 7.957 43,235,425 +189,639 0.31% 344,029,387
2014-06-06 2014-06-04 7.891 43,045,786 +2,104,630 0.31% 339,673,977
2014-06-05 2014-06-03 7.913 40,941,156 +3,057,815 0.29% 323,968,778
2014-06-04 2014-05-30 7.626 37,883,341 +113,421 0.27% 288,916,922
2014-06-03 2014-05-29 7.582 37,769,920 +13,610 0.27% 286,386,878
2014-05-30 2014-05-28 7.582 37,756,310 -4,060,452 0.27% 286,283,681
2014-05-29 2014-05-27 7.472 41,816,762 +122,494 0.30% 312,463,078
2014-05-27 2014-05-23 7.538 41,694,268 +127,031 0.30% 314,304,839
2014-05-26 2014-05-22 7.516 41,567,237 -1,669,549 0.30% 312,431,018
2014-05-23 2014-05-21 7.406 43,236,786 -113,421 0.31% 320,214,717
2014-05-22 2014-05-20 7.318 43,350,207 +308,504 0.31% 317,232,641
2014-05-21 2014-05-19 7.362 43,041,703 +209,601 0.31% 316,872,479
2014-05-20 2014-05-16 7.428 42,832,102 +281,283 0.31% 318,161,699
2014-05-16 2014-05-14 7.428 42,550,819 +1,226,302 0.31% 316,072,297
2014-05-14 2014-05-12 7.318 41,324,517 +812,090 0.30% 302,408,837
2014-05-12 2014-05-08 7.164 40,512,427 +4,537 0.29% 290,215,250
2014-05-09 2014-05-07 7.097 40,507,890 -4,537 0.29% 287,504,139
2014-05-08 2014-05-05 7.164 40,512,427 +2,268 0.29% 290,215,250
2014-05-07 2014-05-02 7.164 40,510,159 -225,479 0.29% 290,199,003
2014-05-05 2014-04-30 7.164 40,735,638 +4,536 0.29% 291,814,247
2014-05-02 2014-04-29 7.208 40,731,102 -93,458 0.29% 293,577,333
2014-04-30 2014-04-28 7.120 40,824,560 -54,442 0.29% 290,651,550
2014-04-29 2014-04-25 7.075 40,879,002 +231,832 0.29% 289,237,051
2014-04-28 2014-04-24 7.164 40,647,170 -4,537 0.29% 291,180,497
2014-04-25 2014-04-23 7.142 40,651,707 +196,898 0.29% 290,316,958
2014-04-24 2014-04-22 7.296 40,454,809 -206,879 0.29% 295,152,697
2014-04-23 2014-04-17 7.340 40,661,688 +276,746 0.29% 298,454,578
2014-04-22 2014-04-16 7.296 40,384,942 +45,368 0.29% 294,642,957
2014-04-17 2014-04-15 7.274 40,339,574 +201,435 0.29% 293,422,799
2014-04-16 2014-04-14 7.428 40,138,139 -22,685 0.29% 298,150,637
2014-04-15 2014-04-11 7.384 40,160,824 -113,420 0.29% 296,548,703
2014-04-14 2014-04-10 7.538 40,274,244 +136,105 0.29% 303,600,240
2014-04-11 2014-04-09 7.715 40,138,139 +1,057,078 0.29% 309,651,997
2014-04-10 2014-04-08 7.671 39,081,061 +249,525 0.28% 299,774,162
2014-04-09 2014-04-07 7.494 38,831,536 -871,069 0.28% 291,012,802
2014-04-08 2014-04-04 7.406 39,702,605 -58,979 0.28% 294,040,321
2014-04-07 2014-04-03 7.406 39,761,584 -1,277,568 0.29% 294,477,124
2014-04-04 2014-04-02 7.296 41,039,152 +93,459 0.29% 299,415,983
2014-04-03 2014-04-01 7.428 40,945,693 -1,867,808 0.29% 304,149,239
2014-04-02 2014-03-31 7.450 42,813,501 +45,368 0.31% 318,967,218
2014-04-01 2014-03-28 7.384 42,768,133 -267,219 0.31% 315,801,150
2014-03-31 2014-03-27 7.274 43,035,352 -375,648 0.31% 313,031,402
2014-03-28 2014-03-26 7.296 43,411,000 +199,620 0.31% 316,720,658
2014-03-27 2014-03-25 7.053 43,211,380 +355,686 0.31% 304,787,199
2014-03-26 2014-03-24 7.075 42,855,694 -31,757 0.31% 303,223,022
2014-03-25 2014-03-21 6.921 42,887,451 -113,421 0.31% 296,830,477
2014-03-24 2014-03-20 6.745 43,000,872 -387,444 0.31% 290,032,921
2014-03-21 2014-03-19 6.833 43,388,316 +20,416 0.31% 296,471,599
2014-03-20 2014-03-18 6.833 43,367,900 +458,218 0.31% 296,332,097
2014-03-19 2014-03-17 6.855 42,909,682 +15,879 0.31% 294,146,911
2014-03-18 2014-03-14 6.877 42,893,803 +22,684 0.31% 294,983,521
2014-03-17 2014-03-13 6.921 42,871,119 +1,498,965 0.31% 296,717,441
2014-03-14 2014-03-12 6.943 41,372,154 +2,268 0.30% 287,254,800
2014-03-13 2014-03-11 6.965 41,369,886 -13,610 0.30% 288,150,923
2014-03-12 2014-03-10 6.987 41,383,496 -440,071 0.30% 289,157,889
2014-03-11 2014-03-07 7.053 41,823,567 -152,891 0.30% 294,998,397
2014-03-10 2014-03-06 7.075 41,976,458 +95,273 0.30% 297,002,038
2014-03-07 2014-03-05 7.097 41,881,185 +907,364 0.30% 297,251,080
2014-03-06 2014-03-04 7.186 40,973,821 +107,069 0.29% 294,423,637
2014-03-05 2014-03-03 7.208 40,866,752 -24,953 0.29% 294,555,057
2014-03-04 2014-02-28 7.252 40,891,705 +13,610 0.29% 296,537,570
2014-03-03 2014-02-27 7.406 40,878,095 -29,035 0.29% 302,746,084
2014-02-28 2014-02-26 7.252 40,907,130 -122,494 0.29% 296,649,429
2014-02-26 2014-02-24 7.252 41,029,624 +109,791 0.29% 297,537,728
2014-02-25 2014-02-21 7.384 40,919,833 +1,286,188 0.29% 302,153,248
2014-02-24 2014-02-20 7.450 39,633,645 +3,815,464 0.28% 295,276,798
2014-02-20 2014-02-18 7.759 35,818,181 -27,221 0.26% 277,904,000
2014-02-19 2014-02-17 7.737 35,845,402 -49,905 0.26% 277,325,101
2014-02-14 2014-02-12 7.693 35,895,307 -725,891 0.26% 276,128,801
2014-02-13 2014-02-11 7.494 36,621,198 -29,035 0.26% 274,448,001
2014-02-12 2014-02-10 7.252 36,650,233 -97,996 0.26% 265,779,356
2014-02-11 2014-02-07 7.318 36,748,229 -14,518 0.26% 268,920,002
2014-02-07 2014-02-05 7.252 36,762,747 +22,685 0.26% 266,595,283
2014-02-05 2014-01-30 7.472 36,740,062 -136,105 0.26% 274,528,976
2014-02-04 2014-01-28 7.340 36,876,167 +9,074 0.26% 270,669,060
2014-01-29 2014-01-27 7.318 36,867,093 -31,758 0.26% 269,789,837
2014-01-28 2014-01-24 7.472 36,898,851 +55,803 0.26% 275,715,479
2014-01-27 2014-01-23 7.494 36,843,048 +117,050 0.26% 276,110,598
2014-01-24 2014-01-22 7.693 36,725,998 +328,919 0.26% 282,518,987
2014-01-23 2014-01-21 7.626 36,397,079 +9,074 0.26% 277,581,960
2014-01-22 2014-01-20 7.472 36,388,005 -45,822 0.26% 271,898,337
2014-01-21 2014-01-17 7.604 36,433,827 +628,803 0.26% 277,059,148
2014-01-20 2014-01-16 7.693 35,805,024 +160,149 0.26% 275,434,288
2014-01-17 2014-01-15 7.759 35,644,875 +13,611 0.26% 276,559,364
2014-01-16 2014-01-14 7.847 35,631,264 -621,544 0.26% 279,595,279
2014-01-15 2014-01-13 7.935 36,252,808 -20,870 0.26% 287,668,798
2014-01-14 2014-01-10 7.869 36,273,678 -146,992 0.26% 285,435,783
2014-01-13 2014-01-09 7.847 36,420,670 -908 0.26% 285,789,676
2014-01-10 2014-01-08 7.935 36,421,578 -8,620 0.26% 289,008,001
2014-01-09 2014-01-07 7.979 36,430,198 -90,736 0.26% 290,682,382
2014-01-08 2014-01-06 7.891 36,520,934 -176,936 0.26% 288,186,419
2014-01-07 2014-01-03 8.089 36,697,870 +77,126 0.26% 296,862,629
2014-01-06 2014-01-02 8.332 36,620,744 -13,611 0.26% 305,117,819
2014-01-03 2013-12-31 8.398 36,634,355 -123,401 0.26% 307,653,693
2014-01-02 2013-12-27 8.376 36,757,756 -137,012 0.26% 307,879,799
2013-12-30 2013-12-24 8.354 36,894,768 +111,152 0.26% 308,214,170
2013-12-27 2013-12-20 8.266 36,783,616 -29,489 0.26% 304,042,500
2013-12-23 2013-12-19 8.508 36,813,105 -40,832 0.26% 313,211,978
2013-12-19 2013-12-17 8.596 36,853,937 -9,073 0.26% 316,808,703
2013-12-18 2013-12-16 8.574 36,863,010 -1,815 0.26% 316,074,168
2013-12-17 2013-12-13 8.486 36,864,825 +147,900 0.26% 312,839,450
2013-12-16 2013-12-12 8.464 36,716,925 -269,940 0.26% 310,775,042
2013-12-13 2013-12-11 8.486 36,986,865 +349,335 0.27% 313,875,097
2013-12-12 2013-12-10 8.662 36,637,530 -4,537 0.26% 317,371,077
2013-12-11 2013-12-09 8.751 36,642,067 -11,342 0.26% 320,641,018
2013-12-10 2013-12-06 8.729 36,653,409 -425,100 0.26% 319,932,358
2013-12-09 2013-12-05 8.707 37,078,509 +54,442 0.27% 322,825,599
2013-12-06 2013-12-04 8.662 37,024,067 +22,684 0.27% 320,719,437
2013-12-05 2013-12-03 8.729 37,001,383 +515,382 0.27% 322,969,678
2013-12-04 2013-12-02 8.817 36,486,001 -6,351 0.26% 321,688,003
2013-12-03 2013-11-29 8.773 36,492,352 +91,644 0.26% 320,135,278
2013-12-02 2013-11-28 8.729 36,400,708 -129,300 0.26% 317,726,636
2013-11-29 2013-11-27 8.773 36,530,008 -45,368 0.26% 320,465,622
2013-11-28 2013-11-26 8.640 36,575,376 +22,684 0.26% 316,026,480
2013-11-27 2013-11-25 8.685 36,552,692 -133,836 0.26% 317,441,861
2013-11-26 2013-11-22 8.707 36,686,528 -77,126 0.26% 319,412,800
2013-11-25 2013-11-21 8.662 36,763,654 -40,831 0.26% 318,463,620
2013-11-22 2013-11-20 8.773 36,804,485 +203,703 0.26% 322,873,517
2013-11-21 2013-11-19 8.751 36,600,782 -709,105 0.26% 320,279,749
2013-11-20 2013-11-18 8.729 37,309,887 -803,924 0.27% 325,662,481
2013-11-19 2013-11-15 8.310 38,113,811 -238,637 0.27% 316,717,699
2013-11-18 2013-11-14 8.045 38,352,448 -18,147 0.28% 308,556,402
2013-11-15 2013-11-13 7.979 38,370,595 -36,295 0.28% 306,165,120
2013-11-14 2013-11-12 8.178 38,406,890 -9,073 0.28% 314,073,764
2013-11-13 2013-11-11 8.200 38,415,963 -71,682 0.28% 314,994,718
2013-11-11 2013-11-07 8.089 38,487,645 -72,589 0.28% 311,340,781
2013-11-08 2013-11-06 8.155 38,560,234 -5,444 0.28% 314,477,800
2013-11-07 2013-11-05 8.266 38,565,678 -130,661 0.28% 318,772,498
2013-11-06 2013-11-04 8.310 38,696,339 -172,399 0.28% 321,558,384
2013-11-05 2013-11-01 8.310 38,868,738 -1,107,891 0.28% 322,990,983
2013-11-04 2013-10-31 8.222 39,976,629 +186,010 0.29% 328,672,682
2013-11-01 2013-10-30 8.133 39,790,619 -263,136 0.29% 323,635,139
2013-10-31 2013-10-29 7.913 40,053,755 -208,693 0.29% 316,946,743
2013-10-29 2013-10-25 7.671 40,262,448 +9,073 0.29% 308,836,078
2013-10-28 2013-10-24 7.781 40,253,375 +195,991 0.29% 313,202,783
2013-10-25 2013-10-23 7.891 40,057,384 -83,931 0.29% 316,092,519
2013-10-24 2013-10-22 8.045 40,141,315 -117,957 0.29% 322,948,348
2013-10-23 2013-10-21 8.045 40,259,272 +14,064 0.29% 323,897,346
2013-10-22 2013-10-18 8.045 40,245,208 -35,388 0.29% 323,784,197
2013-10-21 2013-10-17 8.001 40,280,596 +1,362 0.29% 322,293,184
2013-10-17 2013-10-15 8.155 40,279,234 -56,711 0.29% 328,497,096
2013-10-16 2013-10-11 8.045 40,335,945 -95,273 0.29% 324,514,202
2013-10-15 2013-10-10 7.979 40,431,218 -137,466 0.29% 322,607,161
2013-10-09 2013-10-07 8.001 40,568,684 -5,897 0.29% 324,598,234
2013-10-08 2013-10-04 8.023 40,574,581 -45,369 0.29% 325,539,757
2013-10-07 2013-10-03 8.023 40,619,950 -68,052 0.29% 325,903,764
2013-10-03 2013-09-30 7.869 40,688,002 +45,368 0.29% 320,171,881
2013-10-02 2013-09-27 8.023 40,642,634 -58,978 0.29% 326,085,763
2013-09-30 2013-09-26 8.111 40,701,612 -512,661 0.29% 330,147,518
2013-09-27 2013-09-25 8.155 41,214,273 +90,737 0.30% 336,122,802
2013-09-26 2013-09-24 8.133 41,123,536 +9,527 0.29% 334,476,357
2013-09-25 2013-09-23 8.200 41,114,009 -201,435 0.29% 337,117,559
2013-09-24 2013-09-19 8.222 41,315,444 -148,354 0.30% 339,679,912
2013-09-23 2013-09-18 8.023 41,463,798 +107,523 0.30% 332,674,162
2013-09-19 2013-09-17 8.089 41,356,275 +6,805 0.30% 334,546,189
2013-09-18 2013-09-16 8.178 41,349,470 +27,221 0.30% 338,136,820
2013-09-17 2013-09-13 7.979 41,322,249 +181,926 0.30% 329,716,840
2013-09-16 2013-09-12 8.133 41,140,323 -37,202 0.30% 334,612,893
2013-09-13 2013-09-11 8.089 41,177,525 +85,746 0.30% 333,100,214
2013-09-12 2013-09-10 8.178 41,091,779 +279,468 0.29% 336,029,543
2013-09-11 2013-09-09 8.045 40,812,311 -52,173 0.29% 328,346,703
2013-09-10 2013-09-06 7.693 40,864,484 -249,525 0.29% 314,354,769
2013-09-09 2013-09-05 7.693 41,114,009 -238,342 0.29% 316,274,269
2013-09-06 2013-09-04 7.715 41,352,351 -485,439 0.30% 319,019,226
2013-09-05 2013-09-03 7.671 41,837,790 -118,411 0.30% 320,919,855
2013-09-04 2013-09-02 7.516 41,956,201 -1,501,234 0.30% 315,354,581
2013-09-03 2013-08-30 7.340 43,457,435 -181,472 0.31% 318,975,209
2013-09-02 2013-08-29 7.406 43,638,907 +73,496 0.31% 323,192,854
2013-08-30 2013-08-28 7.252 43,565,411 +426,461 0.31% 315,926,693
2013-08-29 2013-08-27 7.362 43,138,950 -982,221 0.31% 317,588,410
2013-08-28 2013-08-26 7.494 44,121,171 -52,173 0.32% 330,654,589
2013-08-27 2013-08-23 7.406 44,173,344 +385,629 0.32% 327,150,932
2013-08-26 2013-08-22 7.450 43,787,715 +12,703 0.31% 326,225,264
2013-08-23 2013-08-21 7.318 43,775,012 +1,420,024 0.31% 320,341,323
2013-08-22 2013-08-20 7.406 42,354,988 -517,197 0.30% 313,684,058
2013-08-21 2013-08-19 7.604 42,872,185 +71,228 0.31% 326,019,308
2013-08-20 2013-08-16 7.715 42,800,957 +334,364 0.31% 330,194,725
2013-08-19 2013-08-15 7.582 42,466,593 -1,238,098 0.30% 321,998,961
2013-08-16 2013-08-13 7.538 43,704,691 -775,796 0.31% 329,460,056
2013-08-15 2013-08-12 7.142 44,480,487 -789,406 0.32% 317,660,453
2013-08-13 2013-08-09 6.877 45,269,893 -27,221 0.32% 311,324,049
2013-08-12 2013-08-08 6.833 45,297,114 +22,684 0.32% 309,514,382
2013-08-09 2013-08-07 6.855 45,274,430 +1,351,972 0.32% 310,357,316
2013-08-08 2013-08-06 6.965 43,922,458 +119,772 0.31% 305,930,183
2013-08-07 2013-08-05 6.965 43,802,686 +4,536 0.31% 305,095,943
2013-08-06 2013-08-02 6.943 43,798,150 -54,441 0.31% 304,098,955
2013-08-05 2013-08-01 6.877 43,852,591 -360,677 0.31% 301,577,169
2013-08-02 2013-07-31 6.921 44,213,268 -211,870 0.32% 306,006,656
2013-08-01 2013-07-30 6.943 44,425,138 -410,582 0.32% 308,452,253
2013-07-31 2013-07-29 6.921 44,835,720 -54,442 0.32% 310,314,739
2013-07-30 2013-07-26 7.031 44,890,162 +294,893 0.32% 315,638,858
2013-07-29 2013-07-25 7.031 44,595,269 -9,073 0.32% 313,565,359
2013-07-26 2013-07-24 7.053 44,604,342 +99,810 0.32% 314,612,318
2013-07-25 2013-07-23 6.987 44,504,532 -1,349,704 0.32% 310,965,428
2013-07-24 2013-07-22 6.745 45,854,236 +1,450,875 0.33% 309,278,333
2013-07-23 2013-07-19 6.789 44,403,361 +136,104 0.32% 301,449,917
2013-07-22 2013-07-18 6.877 44,267,257 -358,408 0.32% 304,428,855
2013-07-19 2013-07-17 6.877 44,625,665 +317,577 0.32% 306,893,650
2013-07-18 2013-07-16 6.921 44,308,088 +40,831 0.32% 306,662,919
2013-07-17 2013-07-15 6.921 44,267,257 -24,498 0.32% 306,380,322
2013-07-16 2013-07-12 6.943 44,291,755 -408,768 0.32% 307,526,149
2013-07-15 2013-07-11 7.031 44,700,523 -2,889,499 0.32% 314,305,438
2013-07-12 2013-07-10 6.789 47,590,022 -775,796 0.34% 323,083,835
2013-07-11 2013-07-09 6.679 48,365,818 +22,684 0.35% 323,020,268
2013-07-10 2013-07-08 6.679 48,343,134 +22,684 0.35% 322,868,769
2013-07-09 2013-07-05 6.789 48,320,450 +65,784 0.35% 328,042,637
2013-07-08 2013-07-04 6.679 48,254,666 +142,909 0.35% 322,277,919
2013-07-05 2013-07-03 6.635 48,111,757 +4,735,531 0.34% 319,202,527
2013-07-04 2013-07-02 6.943 43,376,226 +580,260 0.31% 301,169,456
2013-07-03 2013-06-28 7.053 42,795,966 -1,220,405 0.31% 301,857,117
2013-07-02 2013-06-27 6.965 44,016,371 +213,685 0.32% 306,584,309
2013-06-28 2013-06-26 6.921 43,802,686 +843,848 0.31% 303,164,956
2013-06-27 2013-06-25 6.635 42,958,838 +406,045 0.31% 285,014,942
2013-06-26 2013-06-24 6.591 42,552,793 -194,629 0.31% 280,445,107
2013-06-25 2013-06-21 6.789 42,747,422 +246,349 0.31% 290,207,915
2013-06-24 2013-06-20 6.811 42,501,073 +1,463,124 0.30% 289,472,280
2013-06-20 2013-06-18 8.028 41,037,949 +3,125,915 0.29% 329,461,179
2013-06-19 2013-06-17 8.028 37,912,034 +168,334 0.29% 304,365,684
2013-06-18 2013-06-14 7.888 37,743,700 +163,635 0.29% 297,713,722
2013-06-17 2013-06-13 7.864 37,580,065 +166,625 0.29% 295,543,413
2013-06-14 2013-06-11 8.075 37,413,440 -553,281 0.28% 302,114,255
2013-06-13 2013-06-10 8.215 37,966,721 +320,433 0.29% 311,913,871
2013-06-11 2013-06-07 8.239 37,646,288 -952,753 0.29% 310,162,511
2013-06-10 2013-06-06 8.286 38,599,041 +12,817 0.29% 319,818,997
2013-06-07 2013-06-05 8.403 38,586,224 -126,891 0.29% 324,228,517
2013-06-06 2013-06-04 8.450 38,713,115 +427,243 0.29% 327,106,971
2013-06-05 2013-06-03 8.473 38,285,872 +166,625 0.29% 324,393,090
2013-06-04 2013-05-31 8.520 38,119,247 -128,173 0.29% 324,765,717
2013-06-03 2013-05-30 8.543 38,247,420 +106,811 0.29% 326,752,929
2013-05-31 2013-05-29 8.590 38,140,609 +46,997 0.29% 327,625,856
2013-05-30 2013-05-28 8.707 38,093,612 +6,409 0.29% 331,680,221
2013-05-29 2013-05-27 8.543 38,087,203 -35,034 0.29% 325,384,174
2013-05-28 2013-05-24 8.543 38,122,237 +8,544 0.29% 325,683,474
2013-05-27 2013-05-23 8.590 38,113,693 -209,349 0.29% 327,394,648
2013-05-24 2013-05-22 8.801 38,323,042 +875,849 0.29% 337,265,797
2013-05-23 2013-05-21 8.754 37,447,193 +650,692 0.29% 327,804,833
2013-05-22 2013-05-20 8.824 36,796,501 +149,536 0.28% 324,692,572
2013-05-21 2013-05-16 8.777 36,646,965 +124,755 0.28% 321,657,559
2013-05-20 2013-05-15 8.871 36,522,210 +352,903 0.28% 323,981,894
2013-05-16 2013-05-14 8.801 36,169,307 +85,449 0.28% 318,311,635
2013-05-15 2013-05-13 8.894 36,083,858 +79,040 0.27% 320,937,926
2013-05-14 2013-05-10 9.058 36,004,818 -46,997 0.27% 326,133,991
2013-05-13 2013-05-09 8.964 36,051,815 +72,631 0.27% 323,184,399
2013-05-10 2013-05-08 8.988 35,979,184 +17,090 0.27% 323,375,426
2013-05-09 2013-05-07 8.871 35,962,094 -234,984 0.27% 319,013,207
2013-05-08 2013-05-06 8.801 36,197,078 +111,083 0.28% 318,556,036
2013-05-07 2013-05-03 8.707 36,085,995 -834,406 0.27% 314,199,945
2013-05-06 2013-05-02 8.660 36,920,401 +155,944 0.28% 319,736,792
2013-05-03 2013-04-30 8.684 36,764,457 -85,449 0.28% 319,246,795
2013-05-02 2013-04-29 8.520 36,849,906 +375,974 0.28% 313,951,273
2013-04-30 2013-04-26 8.637 36,473,932 -149,535 0.28% 315,016,593
2013-04-29 2013-04-25 8.496 36,623,467 -620,358 0.28% 311,164,870
2013-04-26 2013-04-24 8.332 37,243,825 -284,971 0.28% 310,333,569
2013-04-25 2013-04-23 8.075 37,528,796 +86,303 0.29% 303,045,757
2013-04-24 2013-04-22 8.262 37,442,493 -49,133 0.29% 309,359,846
2013-04-23 2013-04-19 8.262 37,491,626 +440,061 0.29% 309,765,796
2013-04-19 2013-04-17 7.958 37,051,565 +58,105 0.28% 294,855,990
2013-04-18 2013-04-16 8.145 36,993,460 +40,588 0.28% 301,320,498
2013-04-17 2013-04-15 8.122 36,952,872 +21,362 0.28% 300,124,986
2013-04-16 2013-04-12 8.239 36,931,510 +2,564 0.28% 304,273,555
2013-04-15 2013-04-11 8.262 36,928,946 -102,539 0.28% 305,116,784
2013-04-12 2013-04-10 8.192 37,031,485 +46,997 0.28% 303,363,728
2013-04-11 2013-04-09 8.286 36,984,488 +85,449 0.28% 306,441,340
2013-04-09 2013-04-05 8.215 36,899,039 +82,458 0.28% 303,142,378
2013-04-08 2013-04-03 8.426 36,816,581 -93,994 0.28% 310,220,459
2013-04-05 2013-04-02 8.543 36,910,575 +117,065 0.28% 315,332,080
2013-04-03 2013-03-28 8.707 36,793,510 +109,374 0.28% 320,360,262
2013-04-02 2013-03-27 8.894 36,684,136 +467,405 0.28% 326,276,934
2013-03-28 2013-03-26 8.847 36,216,731 +42,724 0.28% 320,424,362
2013-03-27 2013-03-25 8.918 36,174,007 +1,359,489 0.28% 322,586,415
2013-03-26 2013-03-22 8.824 34,814,518 +252,074 0.27% 307,203,541
2013-03-25 2013-03-21 8.918 34,562,444 +17,090 0.26% 308,215,092
2013-03-22 2013-03-20 8.871 34,545,354 +51,696 0.26% 306,445,563
2013-03-21 2013-03-19 8.684 34,493,658 +21,362 0.26% 299,528,149
2013-03-20 2013-03-18 8.707 34,472,296 +21,362 0.26% 300,149,504
2013-03-19 2013-03-15 8.894 34,450,934 +55,115 0.26% 306,414,334
2013-03-18 2013-03-14 8.964 34,395,819 +119,628 0.26% 308,339,319
2013-03-15 2013-03-13 8.941 34,276,191 +331,541 0.26% 306,464,658
2013-03-14 2013-03-12 9.128 33,944,650 +171,752 0.26% 309,856,366
2013-03-13 2013-03-11 9.292 33,772,898 +3,418 0.26% 313,821,949
2013-03-12 2013-03-08 9.339 33,769,480 +72,631 0.26% 315,370,996
2013-03-11 2013-03-07 9.199 33,696,849 +89,721 0.26% 309,960,479
2013-03-08 2013-03-06 9.316 33,607,128 +44,861 0.26% 313,068,197
2013-03-07 2013-03-05 9.105 33,562,267 +105,529 0.26% 305,580,312
2013-03-06 2013-03-04 9.058 33,456,738 +56,824 0.25% 303,053,316
2013-03-05 2013-03-01 9.292 33,399,914 +29,907 0.25% 310,356,136
2013-03-04 2013-02-28 9.362 33,370,007 +1,596,182 0.25% 312,421,397
2013-03-01 2013-02-27 9.152 31,773,825 +14,953 0.24% 290,784,155
2013-02-28 2013-02-26 9.152 31,758,872 -33,325 0.24% 290,647,309
2013-02-27 2013-02-25 9.362 31,792,197 +2,136 0.24% 297,649,401
2013-02-26 2013-02-22 9.362 31,790,061 +46,570 0.24% 297,629,403
2013-02-25 2013-02-21 9.503 31,743,491 +12,817 0.24% 301,651,300
2013-02-22 2013-02-20 9.807 31,730,674 -27,771 0.24% 311,184,388
2013-02-21 2013-02-19 9.620 31,758,445 +217,467 0.24% 305,510,072
2013-02-20 2013-02-18 9.807 31,540,978 -135,436 0.24% 309,324,029
2013-02-19 2013-02-15 9.901 31,676,414 +10,681 0.24% 313,617,911
2013-02-18 2013-02-14 9.924 31,665,733 +48,706 0.24% 314,253,326
2013-02-15 2013-02-08 9.596 31,617,027 -219,603 0.24% 303,409,635
2013-02-14 2013-02-07 9.573 31,836,630 +23,498 0.24% 304,771,869
2013-02-08 2013-02-06 9.877 31,813,132 -91,857 0.24% 314,226,899
2013-02-07 2013-02-05 9.854 31,904,989 -1,627,798 0.24% 314,387,431
2013-02-06 2013-02-04 10.252 33,532,787 -338,804 0.26% 343,770,211
2013-02-05 2013-02-01 10.182 33,871,591 -166,625 0.26% 344,865,170
2013-02-04 2013-01-31 9.877 34,038,216 -537,045 0.26% 336,204,654
2013-02-01 2013-01-30 9.830 34,575,261 -378,965 0.26% 339,890,666
2013-01-31 2013-01-29 9.737 34,954,226 -6,409 0.27% 340,343,532
2013-01-30 2013-01-28 9.854 34,960,635 -573,361 0.27% 344,497,352
2013-01-29 2013-01-25 9.877 35,533,996 -463,132 0.27% 350,978,877
2013-01-28 2013-01-24 9.854 35,997,128 -19,931 0.27% 354,710,814
2013-01-25 2013-01-23 9.737 36,017,059 -132,873 0.27% 350,692,161
2013-01-24 2013-01-22 9.667 36,149,932 -112,365 0.28% 349,447,564
2013-01-23 2013-01-21 9.503 36,262,297 -42,724 0.28% 344,592,503
2013-01-22 2013-01-18 9.386 36,305,021 -712,215 0.28% 340,749,750
2013-01-21 2013-01-17 9.175 37,017,236 -472,959 0.28% 339,636,640
2013-01-18 2013-01-16 9.245 37,490,195 +753,231 0.29% 346,608,553
2013-01-17 2013-01-15 9.433 36,736,964 -365,721 0.28% 346,523,577
2013-01-16 2013-01-14 9.409 37,102,685 -150,817 0.28% 349,104,842
2013-01-15 2013-01-11 9.292 37,253,502 -90,148 0.28% 346,164,153
2013-01-14 2013-01-10 9.339 37,343,650 +184,996 0.28% 348,749,939
2013-01-11 2013-01-09 9.245 37,158,654 -547,299 0.28% 343,543,353
2013-01-10 2013-01-08 9.035 37,705,953 +231,994 0.29% 340,660,443
2013-01-09 2013-01-07 9.222 37,473,959 -1,701,284 0.29% 345,581,336
2013-01-08 2013-01-04 9.245 39,175,243 -710,934 0.30% 362,187,348
2013-01-07 2013-01-03 9.269 39,886,177 -30,761 0.30% 369,693,725
2013-01-04 2013-01-02 9.222 39,916,938 +213,194 0.30% 368,110,260
2013-01-03 2012-12-31 8.964 39,703,744 -217,466 0.30% 355,921,904
2013-01-02 2012-12-27 8.964 39,921,210 +88,439 0.30% 357,871,366
2012-12-28 2012-12-24 8.894 39,832,771 +53,405 0.30% 354,281,599
2012-12-27 2012-12-20 8.988 39,779,366 -715,205 0.30% 357,530,883
2012-12-21 2012-12-19 8.941 40,494,571 -165,344 0.31% 362,063,417
2012-12-20 2012-12-18 8.801 40,659,915 -44,860 0.31% 357,831,684
2012-12-19 2012-12-17 8.730 40,704,775 +162,352 0.31% 355,368,289
2012-12-18 2012-12-14 8.894 40,542,423 -740,413 0.31% 360,593,403
2012-12-17 2012-12-13 8.684 41,282,836 -387,082 0.31% 358,482,463
2012-12-14 2012-12-12 8.660 41,669,918 +42,724 0.32% 360,868,397
2012-12-13 2012-12-11 8.262 41,627,194 -49,133 0.32% 343,934,960
2012-12-12 2012-12-10 8.239 41,676,327 -701,534 0.32% 343,365,440
2012-12-11 2012-12-07 8.098 42,377,861 -433,652 0.32% 343,193,941
2012-12-10 2012-12-06 8.028 42,811,513 +55,542 0.33% 343,699,719
2012-12-07 2012-12-05 8.028 42,755,971 -2,627,548 0.33% 343,253,816
2012-12-06 2012-12-04 7.841 45,383,519 +2,520,737 0.35% 355,850,397
2012-12-05 2012-12-03 7.818 42,862,782 +20,080 0.33% 335,082,157
2012-12-04 2012-11-30 7.958 42,842,702 -32,043 0.33% 340,941,801
2012-12-03 2012-11-29 7.888 42,874,745 -11,963 0.33% 338,186,239
2012-11-30 2012-11-28 7.841 42,886,708 -150,390 0.33% 336,273,000
2012-11-29 2012-11-27 7.958 43,037,098 -454,160 0.33% 342,488,802
2012-11-28 2012-11-26 7.911 43,491,258 -91,002 0.33% 344,067,103
2012-11-27 2012-11-23 7.935 43,582,260 -10,682 0.33% 345,807,116
2012-11-23 2012-11-21 7.841 43,592,942 +34,180 0.33% 341,810,553
2012-11-22 2012-11-20 7.701 43,558,762 -2,136 0.33% 335,425,369
2012-11-21 2012-11-19 7.724 43,560,898 +8,545 0.33% 336,461,398
2012-11-19 2012-11-15 7.701 43,552,353 -280,699 0.33% 335,376,017
2012-11-16 2012-11-14 7.888 43,833,052 +13,671 0.33% 345,745,146
2012-11-15 2012-11-13 7.654 43,819,381 -21,362 0.33% 335,381,013
2012-11-14 2012-11-12 7.794 43,840,743 +213,622 0.33% 341,701,291
2012-11-13 2012-11-09 7.794 43,627,121 -226,439 0.33% 340,036,289
2012-11-12 2012-11-08 7.911 43,853,560 -277,281 0.33% 346,933,339
2012-11-09 2012-11-07 8.052 44,130,841 -83,313 0.34% 355,324,478
2012-11-08 2012-11-06 8.098 44,214,154 +631,894 0.34% 358,065,022
2012-11-07 2012-11-05 7.981 43,582,260 -370,848 0.33% 347,847,276
2012-11-06 2012-11-02 8.098 43,953,108 -136,718 0.33% 355,950,961
2012-11-05 2012-11-01 7.958 44,089,826 -20,935 0.34% 350,866,401
2012-11-02 2012-10-31 7.864 44,110,761 -260,618 0.34% 346,903,202
2012-11-01 2012-10-30 7.747 44,371,379 -183,715 0.34% 343,760,047
2012-10-31 2012-10-29 7.818 44,555,094 -3,110,760 0.34% 348,311,899
2012-10-30 2012-10-26 7.583 47,665,854 -644,284 0.36% 361,473,837
2012-10-29 2012-10-25 7.701 48,310,138 -446,469 0.37% 372,013,463
2012-10-26 2012-10-24 7.818 48,756,607 -166,198 0.37% 381,157,459
2012-10-25 2012-10-22 7.841 48,922,805 -1,178,338 0.37% 383,601,801
2012-10-24 2012-10-19 7.701 50,101,143 -29,052 0.38% 385,805,143
2012-10-22 2012-10-18 7.701 50,130,195 -64,087 0.38% 386,028,858
2012-10-19 2012-10-17 7.583 50,194,282 -165,770 0.38% 380,648,162
2012-10-18 2012-10-16 7.443 50,360,052 -590,024 0.38% 374,832,958
2012-10-17 2012-10-15 7.537 50,950,076 -385,801 0.39% 383,994,663
2012-10-16 2012-10-12 7.537 51,335,877 +67,932 0.39% 386,902,324
2012-10-15 2012-10-11 7.443 51,267,945 +129,028 0.39% 381,590,461
2012-10-12 2012-10-10 7.256 51,138,917 -5,127 0.39% 371,054,498
2012-10-11 2012-10-09 7.186 51,144,044 +51,269 0.39% 367,500,489
2012-10-10 2012-10-08 7.139 51,092,775 -8,545 0.39% 364,740,350
2012-10-09 2012-10-05 7.232 51,101,320 -386,655 0.39% 369,585,631
2012-10-08 2012-10-04 7.139 51,487,975 -715,206 0.39% 367,561,598
2012-10-05 2012-10-03 7.139 52,203,181 -549,008 0.40% 372,667,300
2012-10-04 2012-09-28 7.069 52,752,189 +14,099 0.40% 372,882,421
2012-10-03 2012-09-27 7.069 52,738,090 +11,963 0.40% 372,782,761
2012-09-28 2012-09-26 6.905 52,726,127 -106,811 0.40% 364,059,500
2012-09-27 2012-09-25 6.998 52,832,938 +303,343 0.40% 369,743,400
2012-09-26 2012-09-24 7.069 52,529,595 -265,746 0.40% 371,309,000
2012-09-25 2012-09-21 7.092 52,795,341 -61,950 0.40% 374,423,163
2012-09-24 2012-09-20 7.045 52,857,291 -200,804 0.40% 372,388,171
2012-09-21 2012-09-19 6.975 53,058,095 +816,462 0.40% 370,077,258
2012-09-20 2012-09-18 6.835 52,241,633 -64,941 0.40% 357,045,921
2012-09-19 2012-09-17 6.928 52,306,574 -169,188 0.40% 362,386,881
2012-09-18 2012-09-14 6.858 52,475,762 +184,142 0.40% 359,874,318
2012-09-17 2012-09-13 6.507 52,291,620 +20,080 0.40% 340,252,538
2012-09-14 2012-09-12 6.600 52,271,540 +83,740 0.40% 345,015,721
2012-09-13 2012-09-11 6.530 52,187,800 +628,048 0.40% 340,798,499
2012-09-12 2012-09-10 6.600 51,559,752 +153,808 0.39% 340,317,599
2012-09-11 2012-09-07 6.647 51,405,944 +856,196 0.39% 341,708,797
2012-09-10 2012-09-06 6.437 50,549,748 +185,851 0.38% 325,368,998
2012-09-07 2012-09-05 6.460 50,363,897 -200,805 0.38% 325,351,557
2012-09-06 2012-09-04 6.577 50,564,702 +175,170 0.39% 332,566,311
2012-09-05 2012-09-03 6.694 50,389,532 +109,374 0.38% 337,311,260
2012-09-04 2012-08-31 6.694 50,280,158 +243,102 0.38% 336,579,102
2012-09-03 2012-08-30 6.764 50,037,056 +980,524 0.38% 338,465,239
2012-08-31 2012-08-29 6.952 49,056,532 +534,054 0.37% 341,018,369
2012-08-30 2012-08-28 7.022 48,522,478 +2,564 0.37% 340,713,002
2012-08-29 2012-08-27 7.069 48,519,914 +13,672 0.37% 342,966,298
2012-08-28 2012-08-24 7.186 48,506,242 +27,343 0.37% 348,546,307
2012-08-27 2012-08-23 7.256 48,478,899 +4,273 0.37% 351,753,901
2012-08-24 2012-08-22 7.162 48,474,626 +64,086 0.37% 347,184,537
2012-08-23 2012-08-21 7.232 48,410,540 -34,179 0.37% 350,124,811
2012-08-22 2012-08-20 7.232 48,444,719 -187,988 0.37% 350,372,007
2012-08-21 2012-08-17 7.303 48,632,707 +95,276 0.37% 355,146,483
2012-08-20 2012-08-16 7.303 48,537,431 +2,641,219 0.37% 354,450,718
2012-08-17 2012-08-15 7.373 45,896,212 -26,916 0.35% 338,385,603
2012-08-16 2012-08-14 7.443 45,923,128 +200,805 0.35% 341,808,660
2012-08-15 2012-08-13 7.349 45,722,323 -1,282 0.35% 336,033,377
2012-08-14 2012-08-10 7.443 45,723,605 -96,557 0.35% 340,323,599
2012-08-13 2012-08-09 7.560 45,820,162 -75,195 0.35% 346,404,578
2012-08-10 2012-08-08 7.490 45,895,357 -856,196 0.35% 343,750,399
2012-08-09 2012-08-07 7.466 46,751,553 +25,634 0.36% 349,068,939
2012-08-08 2012-08-06 7.466 46,725,919 -3,684,548 0.36% 348,877,543
2012-08-07 2012-08-03 7.349 50,410,467 +37,170 0.38% 370,488,600
2012-08-06 2012-08-02 7.373 50,373,297 +29,480 0.38% 371,394,451
2012-08-03 2012-08-01 7.420 50,343,817 -119,628 0.38% 373,533,780
2012-08-02 2012-07-31 7.396 50,463,445 -1,044,611 0.38% 373,240,239
2012-08-01 2012-07-30 7.326 51,508,056 -247,801 0.39% 377,349,672
2012-07-31 2012-07-27 7.186 51,755,857 -213,622 0.39% 371,896,730
2012-07-30 2012-07-26 6.998 51,969,479 -264,891 0.40% 363,700,612
2012-07-27 2012-07-25 7.022 52,234,370 +42,725 0.40% 366,777,002
2012-07-26 2012-07-24 6.952 52,191,645 +4,272 0.40% 362,812,227
2012-07-25 2012-07-23 6.998 52,187,373 +41,443 0.40% 365,225,510
2012-07-24 2012-07-20 7.162 52,145,930 -8,545 0.40% 373,479,118
2012-07-23 2012-07-19 7.115 52,154,475 +187,560 0.40% 371,098,879
2012-07-20 2012-07-18 6.905 51,966,915 +841,670 0.40% 358,817,348
2012-07-19 2012-07-17 6.928 51,125,245 +102,538 0.39% 354,202,477
2012-07-18 2012-07-16 6.835 51,022,707 -34,179 0.39% 348,715,160
2012-07-17 2012-07-13 6.858 51,056,886 +952,753 0.39% 350,143,787
2012-07-16 2012-07-12 6.881 50,104,133 -588,742 0.38% 344,782,618
2012-07-13 2012-07-11 7.069 50,692,875 +761,775 0.39% 358,326,020
2012-07-12 2012-07-10 7.115 49,931,100 +82,886 0.38% 355,278,722
2012-07-11 2012-07-09 7.115 49,848,214 +4,272 0.38% 354,688,957
2012-07-10 2012-07-06 7.279 49,843,942 +66,223 0.38% 362,825,040
2012-07-09 2012-07-05 7.466 49,777,719 -248,656 0.38% 371,663,708
2012-07-06 2012-07-04 7.490 50,026,375 -323,423 0.38% 374,691,200
2012-07-05 2012-07-03 7.443 50,349,798 -115,356 0.38% 374,756,637
2012-07-04 2012-06-29 7.232 50,465,154 -505,857 0.38% 364,984,619
2012-07-03 2012-06-28 6.975 50,971,011 -8,544 0.39% 355,519,963
2012-06-29 2012-06-27 7.069 50,979,555 -106,811 0.39% 360,352,437
2012-06-28 2012-06-26 6.952 51,086,366 +38,452 0.39% 355,128,838
2012-06-27 2012-06-25 6.905 51,047,914 +29,907 0.39% 352,471,897
2012-06-26 2012-06-22 7.022 51,018,007 +409,299 0.39% 358,235,998
2012-06-25 2012-06-21 7.115 50,608,708 -82,031 0.39% 360,100,160
2012-06-22 2012-06-20 7.162 50,690,739 -64,086 0.39% 363,056,762
2012-06-21 2012-06-19 7.139 50,754,825 -224,730 0.39% 362,327,798
2012-06-20 2012-06-18 7.162 50,979,555 +202,086 0.39% 365,125,317
2012-06-19 2012-06-15 7.115 50,777,469 +99,548 0.39% 361,300,959
2012-06-18 2012-06-14 6.835 50,677,921 +230,711 0.39% 346,358,717
2012-06-15 2012-06-13 6.811 50,447,210 +39,734 0.38% 343,601,160
2012-06-14 2012-06-12 6.858 50,407,476 +161,071 0.38% 345,690,188
2012-06-13 2012-06-11 7.678 50,246,405 -220,031 0.38% 385,782,692
2012-06-12 2012-06-08 7.505 50,466,436 +3,189,095 0.38% 378,750,813
2012-06-11 2012-06-07 7.801 47,277,341 +385,215 0.38% 368,822,562
2012-06-08 2012-06-06 7.752 46,892,126 +73,317 0.38% 363,502,102
2012-06-07 2012-06-05 7.678 46,818,809 -60,760 0.38% 359,466,238
2012-06-06 2012-06-04 7.628 46,879,569 +225,215 0.38% 357,618,062
2012-06-05 2012-06-01 7.678 46,654,354 +598,683 0.37% 358,203,582
2012-06-04 2012-05-31 7.752 46,055,671 +422,886 0.37% 357,018,004
2012-06-01 2012-05-30 7.703 45,632,785 +773,671 0.37% 351,486,723
2012-05-31 2012-05-29 8.023 44,859,114 +12,152 0.36% 359,924,498
2012-05-30 2012-05-28 7.826 44,846,962 +657,822 0.36% 350,969,717
2012-05-29 2012-05-25 7.678 44,189,140 +1,724,354 0.35% 339,276,121
2012-05-28 2012-05-24 7.801 42,464,786 +302,987 0.34% 331,278,597
2012-05-25 2012-05-23 7.900 42,161,799 +109,367 0.34% 333,078,398
2012-05-24 2012-05-22 7.949 42,052,432 +538,734 0.34% 334,290,738
2012-05-23 2012-05-21 7.900 41,513,698 +234,936 0.33% 327,958,397
2012-05-22 2012-05-18 7.974 41,278,762 +1,136,202 0.33% 329,159,612
2012-05-21 2012-05-17 8.147 40,142,560 +251,139 0.32% 327,036,601
2012-05-18 2012-05-16 8.073 39,891,421 +275,443 0.32% 322,036,142
2012-05-17 2012-05-15 8.221 39,615,978 +362,937 0.32% 325,680,661
2012-05-16 2012-05-14 8.147 39,253,041 +104,911 0.32% 319,789,797
2012-05-15 2012-05-11 8.246 39,148,130 +1,518,581 0.31% 322,800,980
2012-05-14 2012-05-10 8.394 37,629,549 +379,544 0.30% 315,853,203
2012-05-11 2012-05-09 8.443 37,250,005 +112,608 0.30% 314,506,624
2012-05-10 2012-05-08 8.542 37,137,397 +40,101 0.30% 317,223,180
2012-05-09 2012-05-07 8.641 37,097,296 +1,220,860 0.30% 320,544,002
2012-05-08 2012-05-04 8.813 35,876,436 -202,531 0.29% 316,194,903
2012-05-07 2012-05-03 8.789 36,078,967 -17,823 0.29% 317,089,198
2012-05-04 2012-05-02 9.011 36,096,790 +358,076 0.29% 325,266,100
2012-05-03 2012-04-30 9.110 35,738,714 -38,886 0.29% 325,568,698
2012-05-02 2012-04-27 8.937 35,777,600 -174,582 0.29% 319,740,117
2012-04-30 2012-04-26 8.937 35,952,182 -721,013 0.29% 321,300,336
2012-04-27 2012-04-25 8.813 36,673,195 -1,651,847 0.29% 323,217,092
2012-04-26 2012-04-24 8.665 38,325,042 +1,551,392 0.31% 332,098,651
2012-04-25 2012-04-23 8.641 36,773,650 +8,101 0.30% 317,747,497
2012-04-24 2012-04-20 8.863 36,765,549 +64,810 0.30% 325,846,349
2012-04-23 2012-04-19 8.838 36,700,739 -8,101 0.29% 324,365,900
2012-04-20 2012-04-18 8.739 36,708,840 -545,620 0.29% 320,812,498
2012-04-19 2012-04-17 8.616 37,254,460 +21,063 0.30% 320,982,278
2012-04-18 2012-04-16 8.690 37,233,397 -279,493 0.30% 323,558,400
2012-04-17 2012-04-13 8.789 37,512,890 -1,994,531 0.30% 329,691,596
2012-04-16 2012-04-12 8.295 39,507,421 +399,797 0.32% 327,714,240
2012-04-13 2012-04-11 8.172 39,107,624 +853,873 0.31% 319,570,572
2012-04-12 2012-04-10 8.122 38,253,751 +416,810 0.31% 310,704,312
2012-04-11 2012-04-05 8.221 37,836,941 +221,975 0.30% 311,055,301
2012-04-10 2012-04-03 8.443 37,614,966 -721,013 0.30% 317,588,037
2012-04-05 2012-04-02 8.246 38,335,979 -36,455 0.31% 316,104,283
2012-04-03 2012-03-30 8.221 38,372,434 +4,860 0.31% 315,457,558
2012-04-02 2012-03-29 8.073 38,367,574 -972,961 0.31% 309,734,404
2012-03-30 2012-03-28 8.270 39,340,535 +39,291 0.32% 325,358,700
2012-03-29 2012-03-27 8.443 39,301,244 +439,899 0.32% 331,825,501
2012-03-28 2012-03-26 8.221 38,861,345 -307,038 0.31% 319,476,867
2012-03-27 2012-03-23 8.418 39,168,383 +706,835 0.31% 329,736,768
2012-03-26 2012-03-22 8.690 38,461,548 +99,240 0.31% 334,231,039
2012-03-23 2012-03-21 8.789 38,362,308 +1,720,303 0.31% 337,156,923
2012-03-22 2012-03-20 8.789 36,642,005 +37,266 0.29% 322,037,601
2012-03-21 2012-03-19 8.937 36,604,739 -36,456 0.29% 327,132,159
2012-03-20 2012-03-16 9.134 36,641,195 +300,152 0.29% 334,694,602
2012-03-19 2012-03-15 9.184 36,341,043 +40,506 0.29% 333,747,240
2012-03-16 2012-03-14 9.208 36,300,537 -199,291 0.29% 334,271,413
2012-03-15 2012-03-13 9.233 36,499,828 +175,393 0.29% 337,007,662
2012-03-14 2012-03-12 9.184 36,324,435 -41,722 0.29% 333,594,716
2012-03-13 2012-03-09 9.258 36,366,157 -183,899 0.29% 336,671,251
2012-03-12 2012-03-08 9.159 36,550,056 +40,507 0.29% 334,764,434
2012-03-09 2012-03-07 8.937 36,509,549 -5,671 0.29% 326,281,458
2012-03-08 2012-03-06 9.011 36,515,220 -834,430 0.29% 329,036,549
2012-03-07 2012-03-05 9.184 37,349,650 -68,861 0.30% 343,010,040
2012-03-06 2012-03-02 9.307 37,418,511 +1,696,404 0.30% 348,261,292
2012-03-05 2012-03-01 9.283 35,722,107 -123,544 0.29% 331,590,643
2012-03-02 2012-02-29 9.529 35,845,651 -2,121,315 0.29% 341,586,841
2012-03-01 2012-02-28 9.381 37,966,966 -79,393 0.30% 356,177,798
2012-02-29 2012-02-27 9.085 38,046,359 -19,037 0.31% 345,651,364
2012-02-28 2012-02-24 9.159 38,065,396 +83,037 0.31% 348,643,536
2012-02-27 2012-02-23 9.258 37,982,359 -8,101 0.31% 351,633,754
2012-02-24 2012-02-22 9.406 37,990,460 +389,671 0.31% 357,336,092
2012-02-23 2012-02-21 9.307 37,600,789 -4,456 0.30% 349,957,789
2012-02-22 2012-02-20 9.307 37,605,245 +135,696 0.30% 349,999,261
2012-02-21 2012-02-17 9.307 37,469,549 -46,177 0.30% 348,736,313
2012-02-20 2012-02-16 9.258 37,515,726 +101,671 0.30% 347,313,751
2012-02-17 2012-02-15 9.332 37,414,055 +183,493 0.30% 349,143,479
2012-02-16 2012-02-14 9.184 37,230,562 -12,151 0.30% 341,916,365
2012-02-15 2012-02-13 9.134 37,242,713 +81,012 0.30% 340,189,096
2012-02-14 2012-02-10 9.233 37,161,701 +1,616,607 0.30% 343,118,822
2012-02-13 2012-02-09 9.554 35,545,094 -39,696 0.29% 339,600,239
2012-02-10 2012-02-08 9.628 35,584,790 -21,874 0.29% 342,614,997
2012-02-09 2012-02-07 9.480 35,606,664 +409,114 0.29% 337,551,363
2012-02-08 2012-02-06 9.480 35,197,550 -331,342 0.28% 333,672,960
2012-02-07 2012-02-03 9.678 35,528,892 -126,379 0.29% 343,831,044
2012-02-06 2012-02-02 9.628 35,655,271 +121,114 0.29% 343,293,598
2012-02-03 2012-02-01 9.381 35,534,157 -174,178 0.29% 333,354,996
2012-02-02 2012-01-31 9.455 35,708,335 -649,316 0.29% 337,633,655
2012-02-01 2012-01-30 9.258 36,357,651 -1,235,847 0.29% 336,592,504
2012-01-31 2012-01-27 9.603 37,593,498 -252,354 0.30% 361,027,010
2012-01-30 2012-01-26 9.554 37,845,852 -1,352,506 0.30% 361,581,837
2012-01-27 2012-01-20 9.283 39,198,358 -257,215 0.31% 363,858,961
2012-01-26 2012-01-19 9.332 39,455,573 +96,405 0.32% 368,194,681
2012-01-20 2012-01-18 9.159 39,359,168 +71,291 0.32% 360,493,281
2012-01-19 2012-01-17 9.307 39,287,877 -4,301,770 0.32% 365,659,842
2012-01-18 2012-01-16 8.888 43,589,647 -364,556 0.35% 387,403,204
2012-01-17 2012-01-13 8.962 43,954,203 -333,772 0.35% 393,898,557
2012-01-16 2012-01-12 8.789 44,287,975 -175,393 0.36% 389,236,157
2012-01-13 2012-01-11 8.715 44,463,368 -710,885 0.36% 387,484,573
2012-01-12 2012-01-10 8.493 45,174,253 -186,329 0.36% 383,642,558
2012-01-11 2012-01-09 8.369 45,360,582 +221,164 0.36% 379,625,758
2012-01-10 2012-01-06 8.196 45,139,418 +240,203 0.36% 369,974,161
2012-01-09 2012-01-05 8.394 44,899,215 -36,456 0.36% 376,872,996
2012-01-06 2012-01-04 8.295 44,935,671 +4,861 0.36% 372,741,599
2012-01-05 2012-01-03 8.443 44,930,810 -12,152 0.36% 379,356,657
2012-01-04 2011-12-30 8.246 44,942,962 -36,456 0.36% 370,583,018
2012-01-03 2011-12-29 8.246 44,979,418 -149,873 0.36% 370,883,620
2011-12-30 2011-12-28 8.147 45,129,291 -64,810 0.36% 367,662,898
2011-12-29 2011-12-23 8.344 45,194,101 -185,519 0.36% 377,116,737
2011-12-28 2011-12-22 8.196 45,379,620 +51,443 0.36% 371,942,918
2011-12-23 2011-12-21 8.196 45,328,177 +36,455 0.36% 371,521,278
2011-12-22 2011-12-20 7.875 45,291,722 -24,303 0.36% 356,686,663
2011-12-21 2011-12-19 7.900 45,316,025 +26,734 0.36% 357,996,797
2011-12-20 2011-12-16 8.098 45,289,291 +178,228 0.36% 366,730,238
2011-12-19 2011-12-15 8.023 45,111,063 +134,886 0.36% 361,945,996
2011-12-16 2011-12-14 8.147 44,976,177 -64,811 0.36% 366,415,496
2011-12-15 2011-12-13 8.221 45,040,988 +333,772 0.36% 370,279,354
2011-12-14 2011-12-12 8.394 44,707,216 +59,140 0.36% 375,261,404
2011-12-13 2011-12-09 8.344 44,648,076 -75,747 0.36% 372,560,497
2011-12-12 2011-12-08 8.665 44,723,823 -6,076 0.36% 387,546,119
2011-12-09 2011-12-07 8.690 44,729,899 -445,569 0.36% 388,703,039
2011-12-08 2011-12-06 8.418 45,175,468 -1,521,822 0.36% 380,307,066
2011-12-07 2011-12-05 8.567 46,697,290 +4,050 0.38% 400,035,477
2011-12-06 2011-12-02 8.567 46,693,240 +279,494 0.38% 400,000,782
2011-12-05 2011-12-01 8.394 46,413,746 +376,303 0.37% 389,585,598
2011-12-02 2011-11-30 7.703 46,037,443 +97,621 0.37% 354,603,603
2011-12-01 2011-11-29 7.925 45,939,822 +195,645 0.37% 364,058,936
2011-11-30 2011-11-28 7.851 45,744,177 +285,975 0.37% 359,120,580
2011-11-29 2011-11-25 7.579 45,458,202 +20,253 0.37% 344,530,746
2011-11-28 2011-11-24 7.801 45,437,949 +73,316 0.36% 354,472,997
2011-11-25 2011-11-23 7.604 45,364,633 +277,063 0.36% 344,941,521
2011-11-24 2011-11-22 7.925 45,087,570 +125,570 0.36% 357,305,102
2011-11-23 2011-11-21 7.900 44,962,000 +243,038 0.36% 355,199,998
2011-11-22 2011-11-18 8.320 44,718,962 +1,744,201 0.36% 372,047,997
2011-11-21 2011-11-17 8.567 42,974,761 +31,190 0.35% 368,146,181
2011-11-18 2011-11-16 8.715 42,943,571 +1,863,290 0.34% 374,240,010
2011-11-17 2011-11-15 8.863 41,080,281 -52,658 0.33% 364,087,031
2011-11-16 2011-11-14 8.986 41,132,939 -204,152 0.33% 369,631,079
2011-11-15 2011-11-11 8.739 41,337,091 +23,899 0.33% 361,260,541
2011-11-14 2011-11-10 8.443 41,313,192 -1,845,467 0.33% 348,812,639
2011-11-11 2011-11-09 9.060 43,158,659 +1,059,645 0.35% 391,031,156
2011-11-10 2011-11-08 8.888 42,099,014 -611,241 0.34% 374,155,196
2011-11-09 2011-11-07 8.863 42,710,255 -1,053,569 0.34% 378,533,193
2011-11-08 2011-11-04 8.888 43,763,824 -538,329 0.35% 388,951,203
2011-11-07 2011-11-03 8.665 44,302,153 -2,030,986 0.36% 383,892,214
2011-11-04 2011-11-02 8.764 46,333,139 -913,012 0.37% 406,066,753
2011-11-03 2011-11-01 8.567 47,246,151 -525,772 0.38% 404,737,331
2011-11-02 2011-10-31 8.764 47,771,923 -4,456,909 0.38% 418,676,352
2011-11-01 2011-10-28 8.888 52,228,832 -10,916,854 0.42% 464,184,003
2011-10-31 2011-10-27 8.764 63,145,686 -12,026,323 0.51% 553,413,047
2011-10-28 2011-10-26 8.221 75,172,009 -3,311,390 0.60% 617,984,732
2011-10-27 2011-10-25 7.900 78,483,399 -283,544 0.63% 620,019,198
2011-10-26 2011-10-24 7.579 78,766,943 -1,207,088 0.63% 596,979,917
2011-10-25 2011-10-21 7.011 79,974,031 +44,557 0.64% 560,718,238
2011-10-24 2011-10-20 7.011 79,929,474 -53,469 0.64% 560,405,837
2011-10-21 2011-10-19 7.110 79,982,943 -488,911 0.64% 568,679,042
2011-10-20 2011-10-18 6.937 80,471,854 -338,633 0.65% 558,248,651
2011-10-19 2011-10-17 7.530 80,810,487 +30,380 0.65% 608,478,053
2011-10-18 2011-10-14 7.456 80,780,107 -45,772 0.65% 602,266,521
2011-10-17 2011-10-13 7.875 80,825,879 +230,886 0.65% 636,529,410
2011-10-14 2011-10-12 7.554 80,594,993 -1,915,138 0.65% 608,845,140
2011-10-13 2011-10-11 7.382 82,510,131 -2,814,783 0.66% 609,054,029
2011-10-12 2011-10-10 6.542 85,324,914 -635,139 0.69% 558,211,897
2011-10-11 2011-10-07 6.419 85,960,053 -3,694,581 0.69% 551,756,398
2011-10-10 2011-10-06 6.024 89,654,634 -3,137,213 0.72% 540,057,403
2011-10-07 2011-10-04 5.653 92,791,847 -2,698,125 0.75% 524,593,200
2011-10-06 2011-10-03 5.851 95,489,972 -3,995,542 0.77% 558,706,170
2011-10-04 2011-09-30 6.369 99,485,514 +1,382,075 0.80% 633,660,899
2011-10-03 2011-09-28 6.962 98,103,439 -797,164 0.79% 682,984,260
2011-09-30 2011-09-27 7.085 98,900,603 -652,962 0.79% 700,742,070
2011-09-28 2011-09-26 6.518 99,553,565 +365,367 0.80% 648,840,722
2011-09-27 2011-09-23 6.888 99,188,198 +2,316,961 0.80% 683,190,091
2011-09-26 2011-09-22 7.110 96,871,237 -791,898 0.78% 688,754,879
2011-09-23 2011-09-21 7.703 97,663,135 +60,759 0.78% 752,250,717
2011-09-22 2011-09-20 7.925 97,602,376 -120,304 0.78% 773,468,761
2011-09-21 2011-09-19 7.826 97,722,680 -7,291 0.78% 764,772,013
2011-09-20 2011-09-16 8.098 97,729,971 -278,683 0.78% 791,368,882
2011-09-19 2011-09-15 7.653 98,008,654 +119,898 0.79% 750,072,899
2011-09-16 2011-09-14 7.826 97,888,756 +477,165 0.79% 766,071,714
2011-09-15 2011-09-12 7.999 97,411,591 +1,261,366 0.78% 779,171,398
2011-09-14 2011-09-09 8.493 96,150,225 +309,873 0.77% 816,556,241
2011-09-12 2011-09-08 8.739 95,840,352 +1,128,506 0.77% 837,585,244
2011-09-09 2011-09-07 8.789 94,711,846 -333,367 0.76% 832,399,201
2011-09-08 2011-09-06 8.641 95,045,213 +1,275,139 0.76% 821,250,502
2011-09-07 2011-09-05 8.641 93,770,074 +93,974 0.75% 810,232,498
2011-09-06 2011-09-02 8.888 93,676,100 +962,025 0.75% 832,546,803
2011-09-05 2011-09-01 9.036 92,714,075 +1,100,151 0.74% 837,730,081
2011-09-02 2011-08-31 9.258 91,613,924 +512,405 0.74% 848,145,004
2011-09-01 2011-08-30 9.184 91,101,519 +360,911 0.73% 836,654,042
2011-08-31 2011-08-29 9.184 90,740,608 +4,051 0.73% 833,339,524
2011-08-30 2011-08-26 9.258 90,736,557 +95,595 0.73% 840,022,500
2011-08-29 2011-08-25 9.455 90,640,962 +134,481 0.73% 857,039,099
2011-08-26 2011-08-24 9.431 90,506,481 -17,823 0.73% 853,533,159
2011-08-25 2011-08-23 9.579 90,524,304 -64,405 0.73% 867,110,161
2011-08-24 2011-08-22 9.110 90,588,709 -511,595 0.73% 825,235,290
2011-08-23 2011-08-19 9.036 91,100,304 +115,038 0.73% 823,148,644
2011-08-22 2011-08-18 9.258 90,985,266 +52,658 0.73% 842,325,003
2011-08-19 2011-08-17 9.406 90,932,608 -89,113 0.73% 855,306,905
2011-08-18 2011-08-16 9.505 91,021,721 -228,051 0.73% 865,133,496
2011-08-17 2011-08-15 9.653 91,249,772 -44,557 0.73% 880,817,431
2011-08-16 2011-08-12 9.381 91,294,329 +356,861 0.73% 856,455,402
2011-08-15 2011-08-11 9.406 90,937,468 +76,557 0.73% 855,352,618
2011-08-12 2011-08-10 9.431 90,860,911 -766,785 0.73% 856,875,657
2011-08-11 2011-08-09 9.283 91,627,696 +1,079,088 0.74% 850,534,563
2011-08-10 2011-08-08 9.554 90,548,608 -234,126 0.73% 865,107,543
2011-08-09 2011-08-05 9.727 90,782,734 -40,101 0.73% 883,032,798
2011-08-08 2011-08-04 9.974 90,822,835 +76,962 0.73% 905,844,756
2011-08-05 2011-08-03 10.122 90,745,873 -8,102 0.73% 918,518,896
2011-08-04 2011-08-02 10.295 90,753,975 +4,051 0.73% 934,284,333
2011-08-03 2011-08-01 10.517 90,749,924 -108,152 0.73% 954,406,139
2011-08-02 2011-07-29 10.443 90,858,076 +8,101 0.73% 948,814,381
2011-08-01 2011-07-28 10.468 90,849,975 +486,886 0.73% 950,972,644
2011-07-29 2011-07-27 10.344 90,363,089 +450,025 0.73% 934,721,962
2011-07-28 2011-07-26 10.319 89,913,064 -4,025,111 0.72% 927,847,142
2011-07-27 2011-07-25 10.122 93,938,175 -1,223,696 0.75% 950,830,996
2011-07-26 2011-07-22 10.122 95,161,871 -3,731,846 0.76% 963,217,100
2011-07-25 2011-07-21 9.949 98,893,717 -12,145,411 0.79% 983,900,320
2011-07-22 2011-07-20 10.147 111,039,128 -33,620 0.89% 1,126,666,081
2011-07-21 2011-07-19 10.048 111,072,748 +203,747 0.89% 1,116,038,768
2011-07-20 2011-07-18 10.023 110,869,001 -25,349,252 0.89% 1,111,254,476
2011-07-19 2011-07-15 9.752 136,218,253 +30,380 1.09% 1,328,341,549
2011-07-18 2011-07-14 9.776 136,187,873 -811 1.09% 1,331,407,436
2011-07-15 2011-07-13 9.801 136,188,684 +258,431 1.09% 1,334,777,525
2011-07-14 2011-07-12 9.431 135,930,253 -400,608 1.09% 1,281,907,957
2011-07-13 2011-07-11 9.752 136,330,861 -331,746 1.09% 1,329,439,653
2011-07-12 2011-07-08 9.949 136,662,607 +374,683 1.10% 1,359,665,577
2011-07-11 2011-07-07 9.826 136,287,924 +189,570 1.09% 1,339,114,780
2011-07-08 2011-07-06 9.826 136,098,354 +443,949 1.09% 1,337,252,136
2011-07-07 2011-07-05 10.319 135,654,405 +183,088 1.09% 1,399,869,457
2011-07-06 2011-07-04 10.319 135,471,317 -282,734 1.09% 1,397,980,102
2011-07-05 2011-06-30 10.097 135,754,051 -586,126 1.09% 1,370,734,872
2011-07-04 2011-06-29 9.875 136,340,177 +692,253 1.09% 1,346,359,999
2011-06-30 2011-06-28 9.998 135,647,924 -194,836 1.09% 1,356,268,047
2011-06-29 2011-06-27 10.023 135,842,760 -91,139 1.09% 1,361,569,723
2011-06-28 2011-06-24 9.875 135,933,899 +1,380,860 1.09% 1,342,348,001
2011-06-27 2011-06-23 9.307 134,553,039 +921,519 1.08% 1,252,311,061
2011-06-24 2011-06-22 9.505 133,631,520 +519,290 1.07% 1,270,126,546
2011-06-23 2011-06-21 9.727 133,112,230 +684,557 1.07% 1,294,766,744
2011-06-22 2011-06-20 9.850 132,427,673 +89,924 1.06% 1,304,454,690
2011-06-21 2011-06-17 9.924 132,337,749 -69,266 1.06% 1,313,370,180
2011-06-20 2011-06-16 9.924 132,407,015 +1,512,506 1.06% 1,314,057,603
2011-06-17 2011-06-15 10.171 130,894,509 +48,607 1.05% 1,331,361,517
2011-06-16 2011-06-14 10.319 130,845,902 -113,822 1.05% 1,350,248,683
2011-06-15 2011-06-13 10.221 130,959,724 +96,000 1.05% 1,338,490,976
2011-06-14 2011-06-10 10.073 130,863,724 +1,022,784 1.05% 1,318,125,595
2011-06-13 2011-06-09 10.097 129,840,940 +1,714,632 1.04% 1,311,029,048
2011-06-10 2011-06-08 10.655 128,126,308 +1,177,923 1.03% 1,365,151,104
2011-06-09 2011-06-07 10.905 126,948,385 +2,271,635 1.02% 1,384,426,551
2011-06-08 2011-06-03 10.930 124,676,750 +345,034 1.02% 1,362,779,038
2011-06-07 2011-06-02 11.106 124,331,716 +337,456 1.01% 1,380,826,575
2011-06-03 2011-06-01 11.582 123,994,260 -50,658 1.01% 1,436,140,862
2011-06-02 2011-05-31 11.908 124,044,918 -243,718 1.01% 1,477,154,999
2011-06-01 2011-05-30 11.708 124,288,636 -732,351 1.01% 1,455,129,968
2011-05-31 2011-05-27 11.582 125,020,987 +93,339 1.02% 1,448,032,740
2011-05-30 2011-05-26 11.482 124,927,648 -55,844 1.02% 1,434,423,938
2011-05-27 2011-05-25 11.457 124,983,492 -27,922 1.02% 1,431,931,811
2011-05-26 2011-05-24 11.482 125,011,414 -35,899 1.02% 1,435,385,743
2011-05-25 2011-05-23 11.307 125,047,313 -15,956 1.02% 1,413,853,426
2011-05-24 2011-05-20 11.607 125,063,269 -63,821 1.02% 1,451,657,794
2011-05-23 2011-05-19 11.683 125,127,090 +104,109 1.02% 1,461,809,379
2011-05-20 2011-05-18 11.582 125,022,981 -34,703 1.02% 1,448,055,835
2011-05-19 2011-05-17 11.281 125,057,684 +90,945 1.02% 1,410,835,497
2011-05-18 2011-05-16 11.181 124,966,739 -31,910 1.02% 1,397,277,863
2011-05-17 2011-05-13 11.382 124,998,649 +208,616 1.02% 1,422,704,334
2011-05-16 2011-05-12 11.307 124,790,033 +339,450 1.02% 1,410,944,478
2011-05-13 2011-05-11 11.532 124,450,583 +19,944 1.01% 1,435,186,200
2011-05-12 2011-05-09 11.507 124,430,639 +392,103 1.01% 1,431,836,732
2011-05-11 2011-05-06 11.457 124,038,536 +746,312 1.01% 1,421,105,481
2011-05-09 2011-05-05 11.231 123,292,224 +61,029 1.01% 1,384,736,639
2011-05-06 2011-05-04 11.256 123,231,195 +19,944 1.01% 1,387,140,601
2011-05-05 2011-05-03 11.432 123,211,251 +82,170 1.00% 1,408,538,404
2011-05-04 2011-04-29 11.507 123,129,081 +44,277 1.00% 1,416,859,565
2011-05-03 2011-04-28 11.883 123,084,804 -92,143 1.00% 1,462,636,014
2011-04-29 2011-04-27 11.808 123,176,947 -265,656 1.00% 1,454,466,844
2011-04-28 2011-04-26 11.808 123,442,603 +23,933 1.01% 1,457,603,696
2011-04-27 2011-04-21 11.858 123,418,670 -853,612 1.01% 1,463,509,296
2011-04-26 2011-04-20 11.733 124,272,282 -45,473 1.01% 1,458,054,001
2011-04-21 2011-04-19 11.281 124,317,755 +218,589 1.01% 1,402,488,004
2011-04-20 2011-04-18 11.407 124,099,166 +1,196 1.01% 1,415,577,797
2011-04-19 2011-04-15 11.658 124,097,970 -524,931 1.01% 1,446,675,454
2011-04-18 2011-04-14 11.582 124,622,901 -986,440 1.02% 1,443,421,982
2011-04-15 2011-04-13 11.332 125,609,341 -400,080 1.02% 1,423,357,043
2011-04-14 2011-04-12 11.131 126,009,421 -153,172 1.03% 1,402,618,197
2011-04-13 2011-04-11 11.357 126,162,593 +786,599 1.03% 1,432,789,173
2011-04-12 2011-04-08 11.482 125,375,994 -976,069 1.02% 1,439,571,864
2011-04-11 2011-04-07 11.156 126,352,063 -864,381 1.03% 1,409,599,805
2011-04-08 2011-04-06 11.131 127,216,444 -153,570 1.04% 1,416,053,640
2011-04-07 2011-04-04 11.231 127,370,014 +418,828 1.04% 1,430,535,676
2011-04-06 2011-04-01 11.131 126,951,186 -486,240 1.04% 1,413,101,038
2011-04-04 2011-03-31 11.056 127,437,426 -1,315,120 1.04% 1,408,928,853
2011-04-01 2011-03-30 10.630 128,752,546 -633,428 1.05% 1,368,595,680
2011-03-31 2011-03-29 10.354 129,385,974 -1,485,443 1.06% 1,339,648,104
2011-03-30 2011-03-28 10.554 130,871,417 -2,258,082 1.07% 1,381,275,737
2011-03-29 2011-03-25 10.529 133,129,499 -263,662 1.09% 1,401,770,999
2011-03-28 2011-03-24 10.304 133,393,161 +35,899 1.09% 1,374,449,756
2011-03-25 2011-03-23 10.229 133,357,262 +177,504 1.09% 1,364,050,082
2011-03-24 2011-03-22 10.304 133,179,758 -51,855 1.09% 1,372,250,905
2011-03-23 2011-03-21 10.254 133,231,613 +47,467 1.09% 1,366,104,986
2011-03-22 2011-03-18 10.153 133,184,146 -89,350 1.09% 1,352,262,598
2011-03-21 2011-03-17 10.128 133,273,496 -1,136,819 1.09% 1,349,828,638
2011-03-18 2011-03-16 10.329 134,410,315 -58,237 1.10% 1,388,299,917
2011-03-17 2011-03-15 10.254 134,468,552 -430,795 1.10% 1,378,788,076
2011-03-16 2011-03-14 10.254 134,899,347 -203,830 1.10% 1,383,205,280
2011-03-15 2011-03-11 10.128 135,103,177 -203,032 1.10% 1,368,360,123
2011-03-14 2011-03-10 10.404 135,306,209 -317,511 1.10% 1,407,729,804
2011-03-11 2011-03-09 10.379 135,623,720 -90,547 1.11% 1,407,633,118
2011-03-10 2011-03-08 10.203 135,714,267 -119,665 1.11% 1,384,756,452
2011-03-09 2011-03-07 10.078 135,833,932 +37,495 1.11% 1,368,950,700
2011-03-08 2011-03-04 10.178 135,796,437 -209,813 1.11% 1,382,190,461
2011-03-07 2011-03-03 10.053 136,006,250 -645,394 1.11% 1,367,277,672
2011-03-04 2011-03-02 9.953 136,651,644 -450,739 1.11% 1,360,062,450
2011-03-03 2011-03-01 9.777 137,102,383 +47,866 1.12% 1,340,488,502
2011-03-02 2011-02-28 9.677 137,054,517 -58,636 1.12% 1,326,276,702
2011-03-01 2011-02-25 9.502 137,113,153 +842,443 1.12% 1,302,782,183
2011-02-28 2011-02-24 9.376 136,270,710 +451,138 1.11% 1,277,696,201
2011-02-25 2011-02-23 9.426 135,819,572 -83,766 1.11% 1,280,276,238
2011-02-24 2011-02-22 9.502 135,903,338 +9,972 1.11% 1,291,287,112
2011-02-23 2011-02-21 9.727 135,893,366 -453,930 1.11% 1,321,853,923
2011-02-22 2011-02-18 9.777 136,347,296 -62,624 1.11% 1,333,105,804
2011-02-21 2011-02-17 9.702 136,409,920 +121,260 1.11% 1,323,458,727
2011-02-18 2011-02-16 9.476 136,288,660 +55,844 1.11% 1,291,531,503
2011-02-17 2011-02-15 9.401 136,232,816 -267,252 1.11% 1,280,756,251
2011-02-16 2011-02-14 9.326 136,500,068 -1,102,116 1.11% 1,273,002,599
2011-02-15 2011-02-11 9.050 137,602,184 +536,100 1.12% 1,245,334,477
2011-02-14 2011-02-10 9.125 137,066,084 +565,218 1.12% 1,250,791,356
2011-02-11 2011-02-09 9.301 136,500,866 -107,699 1.11% 1,269,587,971
2011-02-10 2011-02-08 9.476 136,608,565 +37,894 1.11% 1,294,563,064
2011-02-09 2011-02-07 9.527 136,570,671 +54,648 1.11% 1,301,051,604
2011-02-08 2011-02-02 9.727 136,516,023 +13,960 1.11% 1,327,910,595
2011-02-07 2011-01-31 9.627 136,502,063 +87,755 1.11% 1,314,086,404
2011-02-01 2011-01-28 9.627 136,414,308 +410,850 1.11% 1,313,241,599
2011-01-31 2011-01-27 9.727 136,003,458 +41,085 1.11% 1,322,924,803
2011-01-28 2011-01-26 9.727 135,962,373 +169,526 1.11% 1,322,525,164
2011-01-27 2011-01-25 9.727 135,792,847 -75,788 1.11% 1,320,876,160
2011-01-26 2011-01-24 9.602 135,868,635 +19,545 1.11% 1,304,582,261
2011-01-25 2011-01-21 9.752 135,849,090 +53,052 1.11% 1,324,828,974
2011-01-24 2011-01-20 9.802 135,796,038 +41,883 1.11% 1,331,120,400
2011-01-21 2011-01-19 9.953 135,754,155 +55,844 1.11% 1,351,129,948
2011-01-20 2011-01-18 9.852 135,698,311 +39,090 1.11% 1,336,966,345
2011-01-19 2011-01-17 9.827 135,659,221 +255,286 1.11% 1,333,180,242
2011-01-18 2011-01-14 9.953 135,403,935 +273,235 1.10% 1,347,644,289
2011-01-17 2011-01-13 10.028 135,130,700 +839,252 1.10% 1,355,088,003
2011-01-14 2011-01-12 10.103 134,291,448 -135,222 1.10% 1,356,772,041
2011-01-13 2011-01-11 10.028 134,426,670 +61,827 1.10% 1,348,028,004
2011-01-12 2011-01-10 9.827 134,364,843 -7,578 1.10% 1,320,459,844
2011-01-11 2011-01-07 10.003 134,372,421 +97,327 1.10% 1,344,115,286
2011-01-10 2011-01-06 10.178 134,275,094 -5,983 1.10% 1,366,705,623
2011-01-07 2011-01-05 10.178 134,281,077 -1,472,280 1.10% 1,366,766,521
2011-01-06 2011-01-04 10.078 135,753,357 +115,277 1.11% 1,368,138,656
2011-01-05 2011-01-03 10.003 135,638,080 -353,810 1.11% 1,356,775,560
2011-01-04 2010-12-31 9.777 135,991,890 +216,594 1.11% 1,329,630,900
2011-01-03 2010-12-29 9.602 135,775,296 +138,812 1.11% 1,303,686,039
2010-12-30 2010-12-28 9.652 135,636,484 +29,916 1.11% 1,309,153,996
2010-12-29 2010-12-24 9.602 135,606,568 -1,119,667 1.11% 1,302,065,948
2010-12-28 2010-12-22 10.103 136,726,235 +29,118 1.12% 1,381,371,157
2010-12-23 2010-12-21 10.153 136,697,117 +206,223 1.11% 1,387,930,952
2010-12-22 2010-12-20 10.128 136,490,894 +2,212,609 1.11% 1,382,415,282
2010-12-20 2010-12-16 10.229 134,278,285 -189,470 1.10% 1,373,470,803
2010-12-17 2010-12-15 10.053 134,467,755 +725,171 1.10% 1,351,811,104
2010-12-16 2010-12-14 10.203 133,742,584 +103,710 1.09% 1,364,638,443
2010-12-15 2010-12-13 10.128 133,638,874 +14,759 1.09% 1,353,529,282
2010-12-14 2010-12-10 10.178 133,624,115 -55,844 1.09% 1,360,079,699
2010-12-13 2010-12-09 10.279 133,679,959 -31,113 1.09% 1,374,053,501
2010-12-10 2010-12-08 10.279 133,711,072 +156,762 1.09% 1,374,373,302
2010-12-09 2010-12-07 10.529 133,554,310 -40,288 1.09% 1,406,243,995
2010-12-08 2010-12-06 10.429 133,594,598 +159,554 1.09% 1,393,271,363
2010-12-07 2010-12-03 10.730 133,435,044 -2,717,596 1.09% 1,431,749,878
2010-12-06 2010-12-02 10.655 136,152,640 +1,042,283 1.11% 1,450,669,497
2010-12-03 2010-12-01 10.354 135,110,357 +673,316 1.10% 1,398,917,734
2010-12-02 2010-11-30 10.153 134,437,041 -413,243 1.10% 1,364,983,655
2010-12-01 2010-11-29 10.254 134,850,284 +240,926 1.10% 1,382,702,207
2010-11-30 2010-11-26 10.254 134,609,358 +215,796 1.10% 1,380,231,846
2010-11-29 2010-11-25 10.229 134,393,562 -59,434 1.10% 1,374,649,918
2010-11-26 2010-11-24 10.153 134,452,996 +939,771 1.10% 1,365,145,651
2010-11-25 2010-11-23 10.103 133,513,225 +1,395,694 1.09% 1,348,909,506
2010-11-24 2010-11-22 10.504 132,117,531 -66,214 1.08% 1,387,803,424
2010-11-23 2010-11-19 10.554 132,183,745 -251,696 1.08% 1,395,126,636
2010-11-22 2010-11-18 10.705 132,435,441 -156,761 1.08% 1,417,704,049
2010-11-19 2010-11-17 10.429 132,592,202 -221,780 1.08% 1,382,817,275
2010-11-18 2010-11-16 10.329 132,813,982 -278,421 1.08% 1,371,811,681
2010-11-17 2010-11-15 10.580 133,092,403 +260,870 1.09% 1,408,053,641
2010-11-16 2010-11-12 10.780 132,831,533 -1,802,955 1.08% 1,431,934,402
2010-11-15 2010-11-11 10.981 134,634,488 -1,376,150 1.10% 1,478,372,639
2010-11-12 2010-11-10 10.880 136,010,638 +295,175 1.11% 1,479,844,525
2010-11-11 2010-11-09 11.031 135,715,463 -695,255 1.11% 1,497,047,195
2010-11-10 2010-11-08 11.256 136,410,718 -1,772,640 1.11% 1,535,494,689
2010-11-09 2010-11-05 11.031 138,183,358 -2,312,330 1.13% 1,524,269,998
2010-11-08 2010-11-04 10.855 140,495,688 +296,371 1.15% 1,525,121,257
2010-11-05 2010-11-03 10.780 140,199,317 -1,526,529 1.14% 1,511,359,695
2010-11-04 2010-11-02 10.454 141,725,846 +233,746 1.16% 1,481,626,018
2010-11-03 2010-11-01 10.379 141,492,100 +218,189 1.15% 1,468,540,797
2010-11-02 2010-10-29 10.254 141,273,911 -7,577,597 1.15% 1,448,567,573
2010-11-01 2010-10-28 10.178 148,851,508 -36,698 1.21% 1,515,070,196
2010-10-29 2010-10-27 10.153 148,888,206 -1,085,762 1.21% 1,511,711,103
2010-10-28 2010-10-26 10.178 149,973,968 -46,270 1.22% 1,526,495,043
2010-10-27 2010-10-25 10.153 150,020,238 +2,017,555 1.22% 1,523,204,998
2010-10-26 2010-10-22 10.203 148,002,683 -3,244,522 1.21% 1,510,140,936
2010-10-25 2010-10-21 10.329 151,247,205 -1,855,608 1.23% 1,562,205,119
2010-10-22 2010-10-20 10.354 153,102,813 +6,291,197 1.25% 1,585,209,639
2010-10-21 2010-10-19 10.153 146,811,616 +278,820 1.20% 1,490,626,799
2010-10-20 2010-10-18 10.003 146,532,796 -4,388 1.20% 1,465,754,428
2010-10-19 2010-10-15 10.128 146,537,184 +9,868,787 1.20% 1,484,166,721
2010-10-18 2010-10-14 10.178 136,668,397 +1,318,311 1.11% 1,391,065,619
2010-10-15 2010-10-13 10.128 135,350,086 +193,060 1.10% 1,370,860,882
2010-10-14 2010-10-12 10.203 135,157,026 -3,595,141 1.10% 1,379,070,660
2010-10-13 2010-10-11 10.304 138,752,167 -777,026 1.13% 1,429,667,613
2010-10-12 2010-10-08 10.454 139,529,193 -72,198 1.14% 1,458,661,835
2010-10-11 2010-10-07 10.454 139,601,391 +1,938,576 1.14% 1,459,416,605
2010-10-08 2010-10-06 10.279 137,662,815 -4,627,851 1.12% 1,414,992,003
2010-10-07 2010-10-05 10.279 142,290,666 -261,269 1.16% 1,462,560,202
2010-10-06 2010-10-04 10.153 142,551,935 +2,394 1.16% 1,447,376,852
2010-10-05 2010-09-30 10.078 142,549,541 +4,156,370 1.16% 1,436,631,415
2010-10-04 2010-09-29 9.953 138,393,171 -1,347,031 1.13% 1,377,395,468
2010-09-30 2010-09-28 9.652 139,740,202 -964,103 1.14% 1,348,762,799
2010-09-29 2010-09-27 9.627 140,704,305 -471,879 1.15% 1,354,540,805
2010-09-28 2010-09-24 9.702 141,176,184 -53,052 1.15% 1,369,701,358
2010-09-27 2010-09-22 9.777 141,229,236 +3,747,116 1.15% 1,380,837,902
2010-09-24 2010-09-21 9.627 137,482,120 -321,501 1.12% 1,323,521,277
2010-09-22 2010-09-20 9.401 137,803,621 -84,563 1.12% 1,295,523,752
2010-09-21 2010-09-17 9.527 137,888,184 +1,405,268 1.12% 1,313,602,999
2010-09-20 2010-09-16 9.502 136,482,916 +11,169 1.11% 1,296,793,979
2010-09-17 2010-09-15 9.752 136,471,747 -4,371,768 1.11% 1,330,901,256
2010-09-16 2010-09-14 9.677 140,843,515 -1,121,263 1.15% 1,362,942,840
2010-09-15 2010-09-13 9.827 141,964,778 -7,451,949 1.16% 1,395,147,603
2010-09-14 2010-09-10 9.502 149,416,727 -8,005,999 1.22% 1,419,684,731
2010-09-13 2010-09-09 9.376 157,422,726 +638,214 1.28% 1,476,020,922
2010-09-10 2010-09-08 9.050 156,784,512 -695,254 1.28% 1,418,939,384
2010-09-09 2010-09-07 9.176 157,479,766 -468,290 1.28% 1,444,971,658
2010-09-08 2010-09-06 9.201 157,948,056 +708,019 1.29% 1,453,228,251
2010-09-07 2010-09-03 8.950 157,240,037 +641,006 1.28% 1,407,294,000
2010-09-06 2010-09-02 8.875 156,599,031 +25,529 1.28% 1,389,779,224
2010-09-03 2010-09-01 8.850 156,573,502 +718,390 1.28% 1,385,627,370
2010-09-02 2010-08-31 8.825 155,855,112 +140,008 1.27% 1,375,362,560
2010-09-01 2010-08-30 8.699 155,715,104 -14,360 1.27% 1,354,608,192
2010-08-31 2010-08-27 8.875 155,729,464 -304,348 1.27% 1,382,062,023
2010-08-30 2010-08-26 8.850 156,033,812 -2,039,493 1.27% 1,380,851,280
2010-08-27 2010-08-25 8.574 158,073,305 +196,250 1.29% 1,355,308,376
2010-08-26 2010-08-24 8.649 157,877,055 -273,634 1.29% 1,365,499,654
2010-08-25 2010-08-23 8.774 158,150,689 -843,241 1.29% 1,387,690,501
2010-08-24 2010-08-20 8.699 158,993,930 +323,495 1.30% 1,383,131,594
2010-08-23 2010-08-19 8.599 158,670,435 +771,841 1.29% 1,364,405,983
2010-08-20 2010-08-18 8.599 157,898,594 +303,151 1.29% 1,357,768,927
2010-08-19 2010-08-17 8.449 157,595,443 +309,135 1.29% 1,331,456,674
2010-08-18 2010-08-16 8.398 157,286,308 +124,851 1.28% 1,320,958,604
2010-08-17 2010-08-13 8.499 157,161,457 +2,270,048 1.28% 1,335,670,171
2010-08-16 2010-08-12 8.449 154,891,409 +2,274,835 1.26% 1,308,611,444
2010-08-13 2010-08-11 8.348 152,616,574 +1,643,402 1.24% 1,274,087,973
2010-08-12 2010-08-10 8.524 150,973,172 +974,872 1.23% 1,286,862,601
2010-08-11 2010-08-09 8.599 149,998,300 +61,827 1.22% 1,289,834,353
2010-08-10 2010-08-06 8.599 149,936,473 -604,708 1.22% 1,289,302,703
2010-08-09 2010-08-05 8.649 150,541,181 +203,431 1.23% 1,302,050,703
2010-08-06 2010-08-04 8.699 150,337,750 -513,762 1.23% 1,307,829,122
2010-08-05 2010-08-03 8.800 150,851,512 -2,367,376 1.23% 1,327,425,837
2010-08-04 2010-08-02 8.800 153,218,888 -2,792,188 1.44% 1,348,257,687
2010-08-03 2010-07-30 8.774 156,011,076 -412,446 1.46% 1,368,916,503
2010-08-02 2010-07-29 8.950 156,423,522 -707,620 1.47% 1,399,986,213
2010-07-30 2010-07-28 8.975 157,131,142 +173,914 1.47% 1,410,258,663
2010-07-29 2010-07-27 8.800 156,957,228 +1,609,895 1.47% 1,381,153,407
2010-07-28 2010-07-26 8.774 155,347,333 +1,714,802 1.46% 1,363,092,502
2010-07-27 2010-07-23 8.724 153,632,531 +2,457,923 1.44% 1,340,342,881
2010-07-26 2010-07-22 8.273 151,174,608 +4,013,171 1.42% 1,250,680,198
2010-07-23 2010-07-21 8.073 147,161,437 +687,277 1.38% 1,187,964,258
2010-07-22 2010-07-20 8.047 146,474,160 +2,199,844 1.37% 1,178,744,098
2010-07-21 2010-07-19 8.047 144,274,316 +1,975,274 1.35% 1,161,040,954
2010-07-20 2010-07-16 8.198 142,299,042 1.33% 1,166,549,607

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top