History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 9,374,500 +0 0.03% 49,028,635
2025-10-13 2025-10-09 5.150 9,374,500 +0 0.03% 48,278,675
2025-10-10 2025-10-08 5.090 9,374,500 +0 0.03% 47,716,205
2025-10-09 2025-10-06 5.130 9,374,500 +10,000 0.03% 48,091,185
2025-09-24 2025-09-22 5.210 9,364,500 +40,000 0.03% 48,789,045
2025-09-23 2025-09-19 5.280 9,324,500 +10,000 0.03% 49,233,360
2025-09-22 2025-09-18 5.360 9,314,500 -10,000 0.03% 49,925,720
2025-09-19 2025-09-17 5.450 9,324,500 +9,000 0.03% 50,818,525
2025-09-12 2025-09-10 5.630 9,315,500 -45,000 0.03% 52,446,265
2025-09-11 2025-09-09 5.440 9,360,500 +2,000 0.03% 50,921,120
2025-09-09 2025-09-05 5.480 9,358,500 -10,000 0.03% 51,284,580
2025-09-05 2025-09-03 5.320 9,368,500 +20,000 0.03% 49,840,420
2025-08-29 2025-08-27 5.290 9,348,500 +15,000 0.03% 49,453,565
2025-08-28 2025-08-26 5.420 9,333,500 -20,000 0.03% 50,587,570
2025-08-25 2025-08-21 5.530 9,353,500 -25,000 0.03% 51,724,855
2025-08-22 2025-08-20 5.460 9,378,500 -10,000 0.03% 51,206,610
2025-08-15 2025-08-13 5.540 9,388,500 -430,000 0.03% 52,012,290
2025-08-14 2025-08-12 5.470 9,818,500 +20,000 0.03% 53,707,195
2025-08-11 2025-08-07 5.390 9,798,500 -10,000 0.03% 52,813,915
2025-08-07 2025-08-05 5.380 9,808,500 +2,000 0.03% 52,769,730
2025-08-06 2025-08-04 5.260 9,806,500 -100,000 0.03% 51,582,190
2025-08-05 2025-08-01 5.110 9,906,500 +10,000 0.03% 50,622,215
2025-08-04 2025-07-31 5.150 9,896,500 +120,000 0.03% 50,966,975
2025-07-28 2025-07-24 5.340 9,776,500 -5,000 0.03% 52,206,510
2025-07-24 2025-07-22 5.290 9,781,500 +15,000 0.03% 51,744,135
2025-07-21 2025-07-17 5.380 9,766,500 +50,000 0.03% 52,543,770
2025-07-18 2025-07-16 5.500 9,716,500 +15,000 0.03% 53,440,750
2025-07-15 2025-07-11 5.520 9,701,500 -20,000 0.03% 53,552,280
2025-07-14 2025-07-10 5.590 9,721,500 -3,000 0.03% 54,343,185
2025-07-10 2025-07-08 5.801 9,724,500 -251,000 0.03% 56,411,430
2025-07-09 2025-07-07 5.811 9,975,500 +261,912 0.03% 57,969,710
2025-07-07 2025-07-03 5.791 9,713,588 +2,927 0.03% 56,248,575
2025-07-03 2025-06-30 5.739 9,710,661 +9,757 0.03% 55,734,000
2025-07-02 2025-06-27 5.873 9,700,904 +19,514 0.03% 56,970,525
2025-06-26 2025-06-24 5.873 9,681,390 +4,879 0.03% 56,855,926
2025-06-23 2025-06-19 5.616 9,676,511 -70,251 0.03% 54,347,898
2025-06-19 2025-06-17 5.760 9,746,762 -9,757 0.03% 56,140,991
2025-06-12 2025-06-10 5.606 9,756,519 -24,392 0.03% 54,697,266
2025-06-11 2025-06-09 5.504 9,780,911 -48,785 0.03% 53,831,563
2025-06-10 2025-06-06 5.452 9,829,696 -140,501 0.03% 53,596,338
2025-06-09 2025-06-05 5.422 9,970,197 -9,757 0.03% 54,055,863
2025-06-06 2025-06-04 5.370 9,979,954 -156,112 0.03% 53,597,338
2025-06-05 2025-06-03 5.278 10,136,066 -107,327 0.03% 53,500,773
2025-05-28 2025-05-26 5.073 10,243,393 +15,611 0.03% 51,967,572
2025-05-20 2025-05-16 5.176 10,227,782 -13,660 0.03% 52,936,624
2025-05-19 2025-05-15 5.155 10,241,442 -45,858 0.03% 52,797,394
2025-05-16 2025-05-14 5.186 10,287,300 +1,951 0.03% 53,350,110
2025-05-15 2025-05-13 5.114 10,285,349 -48,785 0.03% 52,602,087
2025-05-14 2025-05-12 4.981 10,334,134 +4,879 0.03% 51,474,692
2025-05-13 2025-05-09 4.971 10,329,255 -58,542 0.03% 51,344,524
2025-05-12 2025-05-08 4.868 10,387,797 +19,514 0.03% 50,570,874
2025-05-09 2025-05-07 4.889 10,368,283 -14,636 0.03% 50,688,404
2025-05-06 2025-04-30 4.858 10,382,919 +19,514 0.03% 50,440,711
2025-05-02 2025-04-29 4.950 10,363,405 -9,757 0.03% 51,301,847
2025-04-30 2025-04-28 4.961 10,373,162 -19,514 0.03% 51,456,462
2025-04-28 2025-04-24 4.868 10,392,676 -19,514 0.03% 50,594,626
2025-04-11 2025-04-09 4.356 10,412,190 -19,514 0.03% 45,353,876
2025-04-10 2025-04-08 4.284 10,431,704 +9,757 0.03% 44,690,471
2025-04-09 2025-04-07 4.294 10,421,947 +9,757 0.03% 44,755,486
2025-04-08 2025-04-03 4.725 10,412,190 +68,299 0.03% 49,195,616
2025-04-02 2025-03-31 4.797 10,343,891 +29,271 0.03% 49,615,022
2025-04-01 2025-03-28 4.817 10,314,620 +9,757 0.03% 49,686,052
2025-03-25 2025-03-21 5.053 10,304,863 +9,757 0.03% 52,068,197
2025-03-24 2025-03-20 5.145 10,295,106 -9,757 0.03% 52,968,532
2025-03-21 2025-03-19 5.176 10,304,863 -975 0.03% 53,335,577
2025-03-20 2025-03-18 5.186 10,305,838 -491,753 0.03% 53,446,248
2025-03-19 2025-03-17 5.145 10,797,591 -976 0.04% 55,553,828
2025-03-18 2025-03-14 5.084 10,798,567 -125,866 0.04% 54,894,799
2025-03-17 2025-03-13 5.022 10,924,433 -33,173 0.04% 54,862,852
2025-03-14 2025-03-12 5.002 10,957,606 -4,879 0.04% 54,804,838
2025-03-13 2025-03-11 4.889 10,962,485 -97,570 0.04% 53,593,336
2025-03-11 2025-03-07 4.848 11,060,055 -4,878 0.04% 53,616,915
2025-03-10 2025-03-06 4.868 11,064,933 -487,851 0.04% 53,867,373
2025-03-07 2025-03-05 4.868 11,552,784 -9,757 0.04% 56,242,376
2025-03-04 2025-02-28 4.745 11,562,541 +33,174 0.04% 54,867,816
2025-03-03 2025-02-27 4.899 11,529,367 -5,854 0.04% 56,482,870
2025-02-28 2025-02-26 4.817 11,535,221 +54,639 0.04% 55,565,749
2025-02-27 2025-02-25 4.694 11,480,582 +8,781 0.04% 53,890,570
2025-02-25 2025-02-21 4.704 11,471,801 -9,757 0.04% 53,966,927
2025-02-24 2025-02-20 4.694 11,481,558 -19,514 0.04% 53,895,152
2025-02-20 2025-02-18 4.684 11,501,072 -19,514 0.04% 53,868,877
2025-02-19 2025-02-17 4.674 11,520,586 -49,760 0.04% 53,842,202
2025-02-18 2025-02-14 4.571 11,570,346 -9,757 0.04% 52,888,908
2025-02-17 2025-02-13 4.520 11,580,103 -105,376 0.04% 52,340,083
2025-02-14 2025-02-12 4.469 11,685,479 +12,684 0.04% 52,217,540
2025-02-13 2025-02-11 4.428 11,672,795 -24,392 0.04% 51,682,320
2025-02-12 2025-02-10 4.407 11,697,187 -2,928 0.04% 51,550,548
2025-02-11 2025-02-07 4.315 11,700,115 +9,757 0.04% 50,484,217
2025-02-07 2025-02-05 4.397 11,690,358 +9,757 0.04% 51,400,637
2025-02-04 2025-01-28 4.387 11,680,601 -10,732 0.04% 51,238,022
2025-02-03 2025-01-24 4.325 11,691,333 +19,514 0.04% 50,566,149
2025-01-27 2025-01-23 4.335 11,671,819 -29,271 0.04% 50,601,374
2025-01-24 2025-01-22 4.253 11,701,090 +14,635 0.04% 49,768,874
2025-01-13 2025-01-09 4.366 11,686,455 -19,514 0.04% 51,024,151
2025-01-10 2025-01-08 4.366 11,705,969 -5,854 0.04% 51,109,351
2025-01-09 2025-01-07 4.366 11,711,823 -19,514 0.04% 51,134,910
2025-01-06 2025-01-02 4.294 11,731,337 +19,514 0.04% 50,378,465
2025-01-03 2024-12-31 4.673 11,711,823 -47,809 0.04% 54,732,673
2025-01-02 2024-12-27 4.652 11,759,632 +329,827 0.04% 54,707,989
2024-12-30 2024-12-24 4.631 11,429,805 -77,732 0.04% 52,932,423
2024-12-19 2024-12-17 4.410 11,507,537 -47,397 0.04% 50,743,111
2024-12-13 2024-12-11 4.346 11,554,934 -9,479 0.04% 50,220,741
2024-12-12 2024-12-10 4.410 11,564,413 -9,480 0.04% 50,993,909
2024-12-11 2024-12-09 4.420 11,573,893 -47,397 0.04% 51,157,807
2024-12-10 2024-12-06 4.346 11,621,290 -36,021 0.04% 50,509,141
2024-12-09 2024-12-05 4.315 11,657,311 -40,762 0.04% 50,296,773
2024-12-06 2024-12-04 4.304 11,698,073 -18,959 0.04% 50,349,240
2024-12-05 2024-12-03 4.272 11,717,032 -42,657 0.04% 50,060,026
2024-12-04 2024-12-02 4.188 11,759,689 -28,438 0.04% 49,249,834
2024-11-21 2024-11-19 4.125 11,788,127 -37,918 0.04% 48,622,803
2024-11-20 2024-11-18 4.167 11,826,045 -9,479 0.04% 49,278,225
2024-11-14 2024-11-12 4.061 11,835,524 +44,553 0.04% 48,069,173
2024-11-12 2024-11-08 4.241 11,790,971 -9,480 0.04% 50,002,769
2024-11-07 2024-11-05 4.272 11,800,451 -37,917 0.04% 50,416,427
2024-11-06 2024-11-04 4.220 11,838,368 -9,480 0.04% 49,953,999
2024-11-05 2024-11-01 4.188 11,847,848 -23,698 0.04% 49,619,046
2024-11-04 2024-10-31 4.030 11,871,546 +23,698 0.04% 47,839,769
2024-10-30 2024-10-28 4.167 11,847,848 +3,792 0.04% 49,369,076
2024-10-25 2024-10-23 4.199 11,844,056 -9,479 0.04% 49,728,110
2024-10-22 2024-10-18 4.220 11,853,535 -30,334 0.04% 50,017,999
2024-10-18 2024-10-16 4.167 11,883,869 -28,439 0.04% 49,519,173
2024-10-17 2024-10-15 4.093 11,912,308 -25,594 0.04% 48,758,021
2024-10-16 2024-10-14 4.114 11,937,902 -58,773 0.04% 49,114,649
2024-10-15 2024-10-10 3.977 11,996,675 -82,470 0.04% 47,711,237
2024-10-14 2024-10-09 3.829 12,079,145 +37,917 0.04% 46,255,273
2024-10-10 2024-10-08 3.861 12,041,228 +47,397 0.04% 46,491,151
2024-10-08 2024-10-04 4.040 11,993,831 -16,115 0.04% 48,459,076
2024-10-07 2024-10-03 3.966 12,009,946 -9,479 0.04% 47,637,321
2024-10-04 2024-10-02 4.019 12,019,425 +30,334 0.04% 48,308,895
2024-10-03 2024-09-30 3.861 11,989,091 -47,397 0.04% 46,289,850
2024-10-02 2024-09-27 3.966 12,036,488 +54,033 0.04% 47,742,600
2024-09-30 2024-09-26 4.220 11,982,455 -85,315 0.04% 50,561,998
2024-09-27 2024-09-25 4.135 12,067,770 -180,109 0.04% 49,903,559
2024-09-26 2024-09-24 4.061 12,247,879 -113,753 0.04% 49,743,925
2024-09-25 2024-09-23 3.903 12,361,632 -9,479 0.04% 48,249,850
2024-09-24 2024-09-20 3.872 12,371,111 -37,918 0.04% 47,895,333
2024-09-19 2024-09-16 3.713 12,409,029 -28,438 0.04% 46,078,560
2024-09-12 2024-09-10 3.724 12,437,467 -18,959 0.04% 46,315,364
2024-09-10 2024-09-05 3.671 12,456,426 +9,479 0.04% 45,728,939
2024-09-09 2024-09-04 3.713 12,446,947 -94,794 0.04% 46,219,361
2024-09-05 2024-09-03 3.639 12,541,741 +142,191 0.04% 45,645,225
2024-09-04 2024-09-02 3.745 12,399,550 -18,959 0.04% 46,435,776
2024-09-03 2024-08-30 3.639 12,418,509 +28,439 0.04% 45,196,727
2024-09-02 2024-08-29 3.713 12,390,070 +28,438 0.04% 46,008,159
2024-08-29 2024-08-27 3.914 12,361,632 -18,959 0.04% 48,380,255
2024-08-28 2024-08-26 3.850 12,380,591 -23,698 0.04% 47,670,826
2024-08-26 2024-08-22 3.787 12,404,289 -47,397 0.04% 46,976,943
2024-08-23 2024-08-21 3.713 12,451,686 +9,479 0.04% 46,236,958
2024-08-22 2024-08-20 3.808 12,442,207 +14,219 0.04% 47,383,055
2024-08-21 2024-08-19 3.840 12,427,988 -56,876 0.04% 47,722,220
2024-08-20 2024-08-16 3.766 12,484,864 -9,480 0.04% 47,018,683
2024-08-13 2024-08-09 3.650 12,494,344 -18,959 0.04% 45,604,531
2024-08-08 2024-08-06 3.534 12,513,303 +26,543 0.04% 44,221,676
2024-08-05 2024-08-01 3.724 12,486,760 -1,896 0.04% 46,498,924
2024-08-01 2024-07-30 3.713 12,488,656 -56,877 0.04% 46,374,239
2024-07-31 2024-07-29 3.724 12,545,533 +9,480 0.04% 46,717,786
2024-07-26 2024-07-24 3.724 12,536,053 -87,211 0.04% 46,682,484
2024-07-25 2024-07-23 3.650 12,623,264 -18,959 0.04% 46,075,090
2024-07-23 2024-07-19 3.534 12,642,223 +28,439 0.04% 44,677,276
2024-07-19 2024-07-17 3.618 12,613,784 +4,739 0.04% 45,641,293
2024-07-18 2024-07-16 3.618 12,609,045 -30,334 0.04% 45,624,146
2024-07-16 2024-07-12 3.671 12,639,379 -9,479 0.04% 46,400,580
2024-07-05 2024-07-03 3.661 12,648,858 +18,959 0.04% 46,301,944
2024-07-04 2024-07-02 3.671 12,629,899 -417,095 0.04% 46,365,778
2024-07-03 2024-06-28 3.523 13,046,994 +52,137 0.04% 45,970,091
2024-07-02 2024-06-27 3.502 12,994,857 -948 0.04% 45,512,220
2024-06-25 2024-06-21 3.545 12,995,805 -3,792 0.04% 46,063,920
2024-06-24 2024-06-20 3.629 12,999,597 +9,480 0.04% 47,174,441
2024-06-20 2024-06-18 3.439 12,990,117 -9,480 0.04% 44,673,409
2024-06-19 2024-06-17 3.397 12,999,597 +18,959 0.04% 44,157,471
2024-06-18 2024-06-14 3.386 12,980,638 -9,479 0.04% 43,956,135
2024-06-14 2024-06-12 3.376 12,990,117 +30,334 0.04% 43,851,199
2024-06-11 2024-06-06 3.481 12,959,783 -7,584 0.04% 45,115,949
2024-06-07 2024-06-05 3.502 12,967,367 -9,479 0.04% 45,415,941
2024-06-06 2024-06-04 3.523 12,976,846 +7,583 0.04% 45,722,930
2024-06-05 2024-06-03 3.523 12,969,263 -9,479 0.04% 45,696,212
2024-06-03 2024-05-30 3.545 12,978,742 +44,553 0.04% 46,003,440
2024-05-31 2024-05-29 4.232 12,934,189 -70,147 0.04% 54,737,827
2024-05-30 2024-05-28 4.311 13,004,336 +871,947 0.04% 56,064,752
2024-05-29 2024-05-27 4.300 12,132,389 -44,187 0.04% 52,168,298
2024-05-27 2024-05-23 4.311 12,176,576 -8,838 0.04% 52,496,084
2024-05-24 2024-05-22 4.300 12,185,414 +4,419 0.04% 52,396,302
2024-05-22 2024-05-20 4.311 12,180,995 -8,837 0.04% 52,515,135
2024-05-21 2024-05-17 4.311 12,189,832 -8,838 0.04% 52,553,234
2024-05-20 2024-05-16 4.311 12,198,670 -153,770 0.04% 52,591,336
2024-05-17 2024-05-14 4.164 12,352,440 +10,605 0.05% 51,437,200
2024-05-16 2024-05-13 4.232 12,341,835 -44,187 0.05% 52,230,969
2024-05-14 2024-05-10 4.232 12,386,022 -261,586 0.05% 52,417,970
2024-05-13 2024-05-09 4.028 12,647,608 -8,838 0.05% 50,948,939
2024-05-10 2024-05-08 4.017 12,656,446 -8,837 0.05% 50,841,326
2024-05-09 2024-05-07 3.983 12,665,283 -60,094 0.05% 50,446,880
2024-05-08 2024-05-06 3.949 12,725,377 -22,977 0.05% 50,254,254
2024-05-07 2024-05-03 3.870 12,748,354 +8,837 0.05% 49,335,209
2024-05-06 2024-05-02 3.847 12,739,517 +77,769 0.05% 49,012,700
2024-05-03 2024-04-30 3.972 12,661,748 +22,093 0.05% 50,289,525
2024-05-02 2024-04-29 4.040 12,639,655 +13,256 0.05% 51,059,926
2024-04-30 2024-04-26 3.972 12,626,399 +24,745 0.05% 50,149,127
2024-04-29 2024-04-25 4.017 12,601,654 -26,512 0.05% 50,621,225
2024-04-26 2024-04-24 4.006 12,628,166 -8,837 0.05% 50,584,830
2024-04-24 2024-04-22 3.949 12,637,003 -88,374 0.05% 49,905,253
2024-04-23 2024-04-19 3.938 12,725,377 -118,421 0.05% 50,110,259
2024-04-22 2024-04-18 3.881 12,843,798 -8,837 0.05% 49,849,905
2024-04-16 2024-04-12 3.768 12,852,635 +9,721 0.05% 48,429,854
2024-04-10 2024-04-08 3.847 12,842,914 -22,094 0.05% 49,410,499
2024-04-09 2024-04-05 3.825 12,865,008 +13,256 0.05% 49,204,351
2024-04-03 2024-03-28 3.734 12,851,752 -4,418 0.05% 47,990,251
2024-03-28 2024-03-26 3.745 12,856,170 -8,838 0.05% 48,152,224
2024-03-25 2024-03-21 3.745 12,865,008 -15,907 0.05% 48,185,326
2024-03-22 2024-03-20 3.644 12,880,915 +4,419 0.05% 46,933,110
2024-03-19 2024-03-15 3.644 12,876,496 +4,418 0.05% 46,917,009
2024-03-08 2024-03-06 3.666 12,872,078 -7,070 0.05% 47,192,221
2024-03-06 2024-03-04 3.655 12,879,148 -8,837 0.05% 47,072,407
2024-02-29 2024-02-27 3.666 12,887,985 -8,837 0.05% 47,250,540
2024-02-27 2024-02-23 3.745 12,896,822 -248,330 0.05% 48,304,484
2024-02-26 2024-02-22 3.734 13,145,152 -61,862 0.05% 49,085,848
2024-02-23 2024-02-21 3.689 13,207,014 -38,001 0.05% 48,719,070
2024-02-22 2024-02-20 3.632 13,245,015 -8,837 0.05% 48,109,876
2024-02-21 2024-02-19 3.576 13,253,852 -44,187 0.05% 47,392,099
2024-02-20 2024-02-16 3.542 13,298,039 -61,862 0.05% 47,098,675
2024-02-08 2024-02-06 3.542 13,359,901 -90,141 0.05% 47,317,776
2024-02-06 2024-02-02 3.451 13,450,042 -26,512 0.05% 46,419,475
2024-02-02 2024-01-31 3.417 13,476,554 +4,419 0.05% 46,053,490
2024-01-31 2024-01-29 3.474 13,472,135 -22,094 0.05% 46,800,614
2024-01-30 2024-01-26 3.417 13,494,229 -17,675 0.05% 46,113,891
2024-01-29 2024-01-25 3.440 13,511,904 -35,349 0.05% 46,480,082
2024-01-26 2024-01-24 3.372 13,547,253 -17,675 0.05% 45,681,910
2024-01-24 2024-01-22 3.191 13,564,928 +4,419 0.05% 43,285,591
2024-01-22 2024-01-18 3.236 13,560,509 +30,931 0.05% 43,885,270
2024-01-12 2024-01-10 3.349 13,529,578 +26,512 0.05% 45,316,119
2024-01-11 2024-01-09 3.417 13,503,066 -17,675 0.05% 46,144,089
2024-01-09 2024-01-05 3.417 13,520,741 +8,837 0.05% 46,204,490
2024-01-08 2024-01-04 3.440 13,511,904 -53,024 0.05% 46,480,082
2024-01-03 2023-12-29 3.406 13,564,928 -17,675 0.05% 46,201,996
2024-01-02 2023-12-28 3.395 13,582,603 -24,744 0.05% 46,108,502
2023-12-29 2023-12-27 3.349 13,607,347 -22,094 0.05% 45,576,599
2023-12-22 2023-12-20 3.248 13,629,441 +22,094 0.05% 44,262,576
2023-12-19 2023-12-15 3.304 13,607,347 -17,675 0.05% 44,960,699
2023-12-15 2023-12-13 3.248 13,625,022 -102,513 0.05% 44,248,225
2023-12-14 2023-12-12 3.248 13,727,535 -4,419 0.05% 44,581,144
2023-12-13 2023-12-11 3.157 13,731,954 +4,419 0.05% 43,352,415
2023-12-11 2023-12-07 3.168 13,727,535 -5,303 0.05% 43,493,799
2023-12-07 2023-12-05 3.180 13,732,838 +8,837 0.05% 43,665,995
2023-12-01 2023-11-29 3.236 13,724,001 +4,419 0.05% 44,414,372
2023-11-27 2023-11-23 3.327 13,719,582 -17,675 0.05% 45,642,031
2023-11-21 2023-11-17 3.214 13,737,257 +17,675 0.05% 44,146,381
2023-11-17 2023-11-15 3.315 13,719,582 -13,256 0.05% 45,486,786
2023-11-10 2023-11-08 3.202 13,732,838 +35,350 0.05% 43,976,785
2023-11-09 2023-11-07 3.236 13,697,488 +17,674 0.05% 44,328,569
2023-11-03 2023-11-01 3.293 13,679,814 -8,837 0.05% 45,045,346
2023-10-31 2023-10-27 3.304 13,688,651 -24,745 0.05% 45,229,340
2023-10-26 2023-10-24 3.202 13,713,396 +13,256 0.05% 43,914,526
2023-10-24 2023-10-19 3.270 13,700,140 +7,070 0.05% 44,802,226
2023-10-19 2023-10-17 3.383 13,693,070 -7,070 0.05% 46,328,556
2023-10-17 2023-10-13 3.361 13,700,140 -39,768 0.05% 46,042,426
2023-10-16 2023-10-12 3.406 13,739,908 -44,187 0.05% 46,797,976
2023-10-12 2023-10-10 3.293 13,784,095 -8,837 0.05% 45,388,726
2023-10-11 2023-10-09 3.293 13,792,932 -8,837 0.05% 45,417,825
2023-10-10 2023-10-06 3.259 13,801,769 -26,513 0.05% 44,978,399
2023-10-06 2023-10-04 3.168 13,828,282 -8,837 0.05% 43,813,002
2023-10-05 2023-10-03 3.134 13,837,119 +17,675 0.05% 43,371,275
2023-10-04 2023-09-29 3.304 13,819,444 -169,678 0.05% 45,661,500
2023-09-27 2023-09-25 3.282 13,989,122 -8,837 0.05% 45,905,551
2023-09-26 2023-09-22 3.304 13,997,959 -35,350 0.05% 46,251,340
2023-09-22 2023-09-20 3.225 14,033,309 -106,048 0.05% 45,256,576
2023-09-21 2023-09-19 3.236 14,139,357 -26,512 0.05% 45,758,570
2023-09-18 2023-09-14 3.100 14,165,869 -17,675 0.05% 43,920,829
2023-09-13 2023-09-11 3.146 14,183,544 -83,071 0.05% 44,617,610
2023-09-06 2023-09-04 3.146 14,266,615 -99,863 0.05% 44,878,929
2023-08-31 2023-08-29 3.021 14,366,478 -4,418 0.05% 43,404,856
2023-08-30 2023-08-28 2.942 14,370,896 -884 0.05% 42,279,899
2023-08-21 2023-08-17 2.897 14,371,780 +110,467 0.05% 41,632,000
2023-08-18 2023-08-16 2.919 14,261,313 -413,589 0.05% 41,634,750
2023-08-17 2023-08-15 2.942 14,674,902 +17,675 0.05% 43,174,300
2023-08-16 2023-08-14 2.976 14,657,227 +26,512 0.05% 43,619,864
2023-08-14 2023-08-10 3.055 14,630,715 +26,512 0.05% 44,699,850
2023-08-10 2023-08-08 3.055 14,604,203 +19,442 0.05% 44,618,850
2023-08-09 2023-08-07 3.078 14,584,761 -8,837 0.05% 44,889,521
2023-08-08 2023-08-04 3.078 14,593,598 +4,419 0.05% 44,916,720
2023-08-02 2023-07-31 3.202 14,589,179 -24,745 0.05% 46,719,054
2023-08-01 2023-07-28 3.112 14,613,924 -41,536 0.05% 45,475,375
2023-07-31 2023-07-27 3.067 14,655,460 -26,512 0.05% 44,941,286
2023-07-27 2023-07-25 3.078 14,681,972 -5,302 0.05% 45,188,720
2023-07-26 2023-07-24 2.976 14,687,274 -4,419 0.05% 43,709,284
2023-07-25 2023-07-21 3.021 14,691,693 -53,024 0.05% 44,387,415
2023-07-24 2023-07-20 3.010 14,744,717 +45,954 0.05% 44,380,769
2023-07-19 2023-07-14 3.010 14,698,763 +2,651 0.05% 44,242,450
2023-07-18 2023-07-13 2.965 14,696,112 +884 0.05% 43,569,291
2023-07-14 2023-07-12 2.942 14,695,228 +884 0.05% 43,234,100
2023-07-13 2023-07-11 2.942 14,694,344 +4,418 0.05% 43,231,499
2023-07-12 2023-07-10 2.953 14,689,926 +102,514 0.05% 43,384,726
2023-07-11 2023-07-07 3.523 14,587,412 +289,866 0.05% 51,389,889
2023-07-10 2023-07-06 3.609 14,297,546 +1,288,514 0.05% 51,605,849
2023-07-07 2023-07-05 3.721 13,009,032 +1,618 0.05% 48,402,305
2023-07-06 2023-07-04 3.832 13,007,414 -80,899 0.05% 49,843,350
2023-07-05 2023-07-03 3.857 13,088,313 -127,821 0.05% 50,476,919
2023-06-30 2023-06-28 3.770 13,216,134 -8,090 0.05% 49,826,323
2023-06-27 2023-06-23 3.721 13,224,224 +1,618 0.05% 49,202,964
2023-06-26 2023-06-21 3.770 13,222,606 -8,090 0.05% 49,850,724
2023-06-21 2023-06-19 3.770 13,230,696 +4,045 0.05% 49,881,224
2023-06-19 2023-06-15 3.745 13,226,651 +2,427 0.05% 49,538,984
2023-06-16 2023-06-14 3.745 13,224,224 +30,741 0.05% 49,529,894
2023-06-15 2023-06-13 3.795 13,193,483 +8,090 0.05% 50,067,097
2023-06-12 2023-06-08 3.857 13,185,393 -28,314 0.05% 50,851,321
2023-06-09 2023-06-07 3.770 13,213,707 +8,090 0.05% 49,817,173
2023-06-08 2023-06-06 3.708 13,205,617 +8,089 0.05% 48,970,498
2023-06-06 2023-06-02 3.659 13,197,528 +4,045 0.05% 48,287,962
2023-06-05 2023-06-01 3.622 13,193,483 +17,798 0.05% 47,783,907
2023-06-02 2023-05-31 3.647 13,175,685 +28,315 0.05% 48,045,176
2023-06-01 2023-05-30 3.708 13,147,370 +8,090 0.05% 48,754,500
2023-05-30 2023-05-25 3.721 13,139,280 +32,360 0.05% 48,886,915
2023-05-22 2023-05-18 3.894 13,106,920 -139,147 0.05% 51,034,724
2023-05-19 2023-05-17 3.807 13,246,067 -3,236 0.05% 50,430,379
2023-05-17 2023-05-15 3.869 13,249,303 +2,427 0.05% 51,261,574
2023-05-12 2023-05-10 3.844 13,246,876 +8,090 0.05% 50,924,694
2023-05-11 2023-05-09 3.968 13,238,786 -80,091 0.05% 52,530,044
2023-05-10 2023-05-08 4.042 13,318,877 -69,573 0.05% 53,835,646
2023-05-08 2023-05-04 3.894 13,388,450 -68,765 0.05% 52,130,924
2023-05-03 2023-04-28 3.745 13,457,215 +139,147 0.05% 50,402,536
2023-05-02 2023-04-27 3.745 13,318,068 -8,090 0.05% 49,881,376
2023-04-27 2023-04-25 3.733 13,326,158 +7,281 0.05% 49,746,951
2023-04-25 2023-04-21 3.745 13,318,877 +6,472 0.05% 49,884,406
2023-04-24 2023-04-20 3.795 13,312,405 -85,146 0.05% 50,518,386
2023-04-21 2023-04-19 3.782 13,397,551 -52,585 0.05% 50,675,894
2023-04-20 2023-04-18 3.782 13,450,136 -8,090 0.05% 50,874,795
2023-04-19 2023-04-17 3.795 13,458,226 -10,517 0.05% 51,071,753
2023-04-18 2023-04-14 3.745 13,468,743 -4,045 0.05% 50,445,713
2023-04-17 2023-04-13 3.733 13,472,788 -129,439 0.05% 50,294,326
2023-04-13 2023-04-11 3.696 13,602,227 -64,719 0.05% 50,273,113
2023-04-12 2023-04-06 3.671 13,666,946 -8,090 0.05% 50,174,436
2023-03-21 2023-03-17 3.572 13,675,036 +809 0.05% 48,851,836
2023-03-20 2023-03-16 3.523 13,674,227 -809 0.05% 48,172,836
2023-03-17 2023-03-15 3.523 13,675,036 -4,045 0.05% 48,175,686
2023-03-08 2023-03-06 3.511 13,679,081 -404,497 0.06% 48,020,849
2023-03-06 2023-03-02 3.461 14,083,578 +16,179 0.06% 48,744,498
2023-03-01 2023-02-27 3.387 14,067,399 +8,090 0.06% 47,645,176
2023-02-17 2023-02-15 3.424 14,059,309 +4,045 0.06% 48,139,139
2023-02-15 2023-02-13 3.424 14,055,264 -16,180 0.06% 48,125,289
2023-02-14 2023-02-10 3.436 14,071,444 -43,685 0.06% 48,354,626
2023-02-10 2023-02-08 3.436 14,115,129 +7,281 0.06% 48,504,744
2023-02-09 2023-02-07 3.424 14,107,848 +12,135 0.06% 48,305,336
2023-02-01 2023-01-30 3.498 14,095,713 +4,045 0.06% 49,309,211
2023-01-31 2023-01-27 3.560 14,091,668 -153,709 0.06% 50,165,998
2023-01-30 2023-01-26 3.535 14,245,377 -234,609 0.06% 50,361,024
2023-01-27 2023-01-20 3.511 14,479,986 +24,270 0.06% 50,832,451
2023-01-19 2023-01-17 3.461 14,455,716 +12,135 0.06% 50,032,501
2023-01-17 2023-01-13 3.436 14,443,581 +80,899 0.06% 49,633,425
2023-01-16 2023-01-12 3.412 14,362,682 -4,044 0.06% 49,000,352
2023-01-09 2023-01-05 3.375 14,366,726 -135,103 0.06% 48,481,386
2023-01-06 2023-01-04 3.362 14,501,829 -8,089 0.06% 48,758,042
2023-01-04 2022-12-30 3.313 14,509,918 +8,089 0.06% 48,067,808
2023-01-03 2022-12-29 3.300 14,501,829 -12,134 0.06% 47,861,754
2022-12-30 2022-12-28 3.313 14,513,963 -66,338 0.06% 48,081,209
2022-12-28 2022-12-22 3.226 14,580,301 -145,619 0.06% 47,039,378
2022-12-23 2022-12-21 3.214 14,725,920 +8,090 0.06% 47,327,150
2022-12-21 2022-12-19 3.189 14,717,830 +145,619 0.06% 46,937,295
2022-12-20 2022-12-16 3.202 14,572,211 +4,854 0.06% 46,653,022
2022-12-19 2022-12-15 3.214 14,567,357 -4,045 0.06% 46,817,550
2022-12-14 2022-12-12 3.189 14,571,402 +20,225 0.06% 46,470,315
2022-12-12 2022-12-08 3.177 14,551,177 +16,180 0.06% 46,225,947
2022-12-09 2022-12-07 3.115 14,534,997 +631,015 0.06% 45,276,209
2022-12-05 2022-12-01 3.164 13,903,982 +8,090 0.06% 43,998,081
2022-12-02 2022-11-30 3.214 13,895,892 -8,090 0.06% 44,659,551
2022-12-01 2022-11-29 3.177 13,903,982 -6,472 0.06% 44,169,948
2022-11-30 2022-11-28 3.090 13,910,454 -3,236 0.06% 42,986,876
2022-11-29 2022-11-25 3.152 13,913,690 -46,921 0.06% 43,856,813
2022-11-23 2022-11-21 3.004 13,960,611 +16,180 0.06% 41,933,901
2022-11-18 2022-11-16 3.016 13,944,431 -4,045 0.06% 42,057,669
2022-11-17 2022-11-15 3.053 13,948,476 -8,090 0.06% 42,587,121
2022-11-16 2022-11-14 3.004 13,956,566 -24,270 0.06% 41,921,751
2022-11-15 2022-11-11 2.979 13,980,836 -40,450 0.06% 41,649,017
2022-11-09 2022-11-07 2.868 14,021,286 +16,180 0.06% 40,209,660
2022-11-08 2022-11-04 2.806 14,005,106 +29,933 0.06% 39,297,672
2022-11-07 2022-11-03 2.757 13,975,173 +4,045 0.06% 38,522,692
2022-11-03 2022-11-01 2.781 13,971,128 +8,090 0.06% 38,856,937
2022-11-02 2022-10-31 2.769 13,963,038 +8,090 0.06% 38,661,839
2022-11-01 2022-10-28 2.868 13,954,948 +16,179 0.06% 40,019,419
2022-10-31 2022-10-27 2.892 13,938,769 -80,899 0.06% 40,317,616
2022-10-28 2022-10-26 2.892 14,019,668 +80,899 0.06% 40,551,615
2022-10-26 2022-10-24 2.905 13,938,769 +38,023 0.06% 40,489,914
2022-10-25 2022-10-21 2.979 13,900,746 -4,045 0.06% 41,410,428
2022-10-24 2022-10-20 2.942 13,904,791 -88,989 0.06% 40,906,846
2022-10-17 2022-10-13 2.855 13,993,780 +48,540 0.06% 39,957,802
2022-10-14 2022-10-12 2.868 13,945,240 +4,044 0.06% 39,991,579
2022-10-13 2022-10-11 2.892 13,941,196 +72,810 0.06% 40,324,636
2022-10-12 2022-10-10 2.917 13,868,386 +32,360 0.06% 40,456,890
2022-10-11 2022-10-07 2.967 13,836,026 +161,799 0.06% 41,046,599
2022-10-07 2022-10-05 2.991 13,674,227 -28,315 0.05% 40,904,654
2022-10-06 2022-10-03 2.880 13,702,542 +20,225 0.06% 39,464,957
2022-10-05 2022-09-30 2.905 13,682,317 +32,359 0.06% 39,744,961
2022-09-30 2022-09-28 2.892 13,649,958 +76,855 0.05% 39,482,236
2022-09-29 2022-09-27 2.942 13,573,103 +21,843 0.05% 39,931,045
2022-09-28 2022-09-26 2.979 13,551,260 +12,135 0.05% 40,369,307
2022-09-26 2022-09-22 3.016 13,539,125 +80,899 0.05% 40,835,229
2022-09-23 2022-09-21 3.028 13,458,226 +334,924 0.05% 40,757,588
2022-09-22 2022-09-20 3.053 13,123,302 +6,472 0.05% 40,067,721
2022-09-21 2022-09-19 3.041 13,116,830 +8,090 0.05% 39,885,824
2022-09-20 2022-09-16 3.053 13,108,740 -12,135 0.05% 40,023,261
2022-09-19 2022-09-15 3.053 13,120,875 +4,045 0.05% 40,060,311
2022-09-16 2022-09-14 3.053 13,116,830 +36,404 0.05% 40,047,961
2022-09-15 2022-09-13 3.090 13,080,426 -16,180 0.05% 40,421,876
2022-09-13 2022-09-08 3.053 13,096,606 +457,082 0.05% 39,986,214
2022-09-09 2022-09-07 3.090 12,639,524 +1,234,525 0.05% 39,059,376
2022-09-07 2022-09-05 3.115 11,404,999 +40,450 0.05% 35,526,331
2022-09-05 2022-09-01 3.164 11,364,549 +29,124 0.05% 35,962,240
2022-08-29 2022-08-25 3.177 11,335,425 -8,090 0.05% 36,010,197
2022-08-26 2022-08-24 3.140 11,343,515 +40,450 0.05% 35,615,245
2022-08-25 2022-08-23 3.140 11,303,065 +8,090 0.05% 35,488,244
2022-08-22 2022-08-18 3.152 11,294,975 +40,449 0.05% 35,602,461
2022-08-19 2022-08-17 3.177 11,254,526 -8,090 0.05% 35,753,199
2022-08-17 2022-08-15 3.202 11,262,616 -242,698 0.05% 36,057,334
2022-08-15 2022-08-11 3.214 11,505,314 +242,698 0.05% 36,976,550
2022-08-08 2022-08-04 3.189 11,262,616 +1,618 0.05% 35,918,116
2022-08-04 2022-08-02 3.164 11,260,998 +16,180 0.05% 35,634,561
2022-08-03 2022-08-01 3.202 11,244,818 +8,899 0.05% 36,000,353
2022-07-19 2022-07-15 3.103 11,235,919 +113,259 0.05% 34,860,763
2022-07-18 2022-07-14 3.152 11,122,660 +50,158 0.04% 35,059,314
2022-07-15 2022-07-13 3.214 11,072,502 +80,899 0.04% 35,585,550
2022-07-14 2022-07-12 3.263 10,991,603 +84,136 0.04% 35,869,022
2022-07-12 2022-07-08 3.337 10,907,467 +16,180 0.04% 36,403,425
2022-07-11 2022-07-07 3.337 10,891,287 +14,562 0.04% 36,349,424
2022-07-08 2022-07-06 3.936 10,876,725 +12,135 0.04% 42,806,838
2022-07-07 2022-07-05 3.990 10,864,590 +952,478 0.04% 43,344,820
2022-07-06 2022-07-04 4.003 9,912,112 -12,612 0.04% 39,678,459
2022-07-05 2022-06-30 3.990 9,924,724 +40,806 0.04% 39,595,178
2022-06-29 2022-06-27 3.963 9,883,918 -215,162 0.04% 39,165,946
2022-06-28 2022-06-24 3.922 10,099,080 +7,419 0.04% 39,610,193
2022-06-22 2022-06-20 3.909 10,091,661 +7,420 0.04% 39,445,077
2022-06-20 2022-06-16 3.909 10,084,241 +17,064 0.04% 39,416,074
2022-06-17 2022-06-15 3.936 10,067,177 -7,419 0.04% 39,620,751
2022-06-14 2022-06-10 3.949 10,074,596 +49,710 0.04% 39,785,737
2022-06-10 2022-06-08 3.976 10,024,886 +29,677 0.04% 39,859,662
2022-06-08 2022-06-06 4.017 9,995,209 +22,259 0.04% 40,145,817
2022-06-02 2022-05-31 4.030 9,972,950 -7,420 0.04% 40,190,831
2022-06-01 2022-05-30 4.030 9,980,370 -18,548 0.04% 40,220,733
2022-05-31 2022-05-27 4.030 9,998,918 -7,420 0.04% 40,295,481
2022-05-27 2022-05-25 4.017 10,006,338 -20,774 0.04% 40,190,516
2022-05-20 2022-05-18 3.936 10,027,112 -44,516 0.04% 39,463,070
2022-05-18 2022-05-16 3.909 10,071,628 +742 0.04% 39,366,774
2022-05-13 2022-05-11 3.909 10,070,886 +13,355 0.04% 39,363,874
2022-05-11 2022-05-06 3.949 10,057,531 -7,420 0.04% 39,718,346
2022-04-29 2022-04-27 3.909 10,064,951 +2,226 0.04% 39,340,676
2022-04-28 2022-04-26 3.922 10,062,725 +7,419 0.04% 39,467,602
2022-04-27 2022-04-25 3.949 10,055,306 +37,097 0.04% 39,709,559
2022-04-21 2022-04-19 4.043 10,018,209 -7,419 0.04% 40,508,251
2022-04-20 2022-04-14 4.030 10,025,628 +14,839 0.04% 40,403,122
2022-04-08 2022-04-06 4.084 10,010,789 +5,935 0.04% 40,883,031
2022-04-01 2022-03-30 4.030 10,004,854 +22,258 0.04% 40,319,403
2022-03-29 2022-03-25 3.949 9,982,596 -8,161 0.04% 39,422,419
2022-03-28 2022-03-24 3.909 9,990,757 +59,355 0.04% 39,050,675
2022-03-23 2022-03-21 3.855 9,931,402 +22,258 0.04% 38,283,245
2022-03-21 2022-03-17 3.895 9,909,144 +7,420 0.04% 38,598,118
2022-03-18 2022-03-16 3.693 9,901,724 +89,032 0.04% 36,567,354
2022-03-17 2022-03-15 3.693 9,812,692 -35,613 0.04% 36,238,556
2022-03-16 2022-03-14 3.828 9,848,305 +14,839 0.04% 37,697,451
2022-03-11 2022-03-09 3.787 9,833,466 +89,033 0.04% 37,243,037
2022-03-09 2022-03-07 3.841 9,744,433 -5,936 0.04% 37,431,186
2022-03-08 2022-03-04 3.949 9,750,369 -7,419 0.04% 38,505,328
2022-03-02 2022-02-28 3.990 9,757,788 -14,839 0.04% 38,929,179
2022-03-01 2022-02-25 3.909 9,772,627 +55,645 0.04% 38,198,075
2022-02-28 2022-02-24 3.949 9,716,982 -133,549 0.04% 38,373,479
2022-02-24 2022-02-22 4.084 9,850,531 -37,097 0.04% 40,228,554
2022-02-22 2022-02-18 4.138 9,887,628 -37,096 0.04% 40,913,124
2022-02-17 2022-02-15 4.084 9,924,724 +28,935 0.04% 40,531,551
2022-02-16 2022-02-14 4.205 9,895,789 -10,387 0.04% 41,613,781
2022-02-15 2022-02-11 4.219 9,906,176 -181,775 0.04% 41,790,977
2022-02-14 2022-02-10 4.151 10,087,951 -14,839 0.04% 41,877,990
2022-02-10 2022-02-08 4.111 10,102,790 +11,129 0.04% 41,531,089
2022-02-09 2022-02-07 4.097 10,091,661 -22,258 0.04% 41,349,322
2022-02-08 2022-02-04 4.030 10,113,919 -278,412 0.04% 40,758,933
2022-02-07 2022-01-31 3.990 10,392,331 -5,936 0.05% 41,460,719
2022-02-04 2022-01-27 3.963 10,398,267 -4,451 0.05% 41,204,101
2022-01-28 2022-01-26 3.909 10,402,718 +5,935 0.05% 40,660,899
2022-01-26 2022-01-24 4.003 10,396,783 -25,968 0.05% 41,618,611
2022-01-25 2022-01-21 3.976 10,422,751 -13,355 0.05% 41,441,601
2022-01-24 2022-01-20 3.949 10,436,106 -37,096 0.05% 41,213,382
2022-01-21 2022-01-19 3.922 10,473,202 -155,807 0.05% 41,077,558
2022-01-20 2022-01-18 3.895 10,629,009 -44,517 0.05% 41,402,138
2022-01-19 2022-01-17 3.895 10,673,526 -28,193 0.05% 41,575,541
2022-01-17 2022-01-13 3.936 10,701,719 +28,193 0.05% 42,118,078
2022-01-14 2022-01-12 3.855 10,673,526 -22,258 0.05% 41,143,961
2022-01-13 2022-01-11 3.855 10,695,784 -57,871 0.05% 41,229,760
2022-01-12 2022-01-10 3.814 10,753,655 -6,678 0.05% 41,018,019
2022-01-11 2022-01-07 3.760 10,760,333 +2,226 0.05% 40,463,372
2022-01-10 2022-01-06 3.720 10,758,107 -22,258 0.05% 40,020,001
2022-01-07 2022-01-05 3.747 10,780,365 -51,936 0.05% 40,393,400
2022-01-04 2021-12-31 3.612 10,832,301 -8,903 0.05% 39,128,001
2022-01-03 2021-12-29 3.626 10,841,204 -14,839 0.05% 39,306,280
2021-12-09 2021-12-07 3.612 10,856,043 -7,419 0.05% 39,213,761
2021-12-07 2021-12-03 3.612 10,863,462 -42,291 0.05% 39,240,560
2021-12-02 2021-11-30 3.464 10,905,753 +63,065 0.05% 37,776,432
2021-12-01 2021-11-29 3.504 10,842,688 +14,839 0.05% 37,996,401
2021-11-26 2021-11-24 3.558 10,827,849 -7,419 0.05% 38,528,160
2021-11-23 2021-11-19 3.612 10,835,268 +8,903 0.05% 39,138,719
2021-11-18 2021-11-16 3.599 10,826,365 -1,484 0.05% 38,960,640
2021-11-15 2021-11-11 3.558 10,827,849 +301,969 0.05% 38,528,160
2021-11-12 2021-11-10 3.518 10,525,880 +39,323 0.05% 37,028,070
2021-11-10 2021-11-08 3.558 10,486,557 -22,258 0.05% 37,313,759
2021-11-09 2021-11-05 3.518 10,508,815 +2,225 0.05% 36,968,038
2021-11-08 2021-11-04 3.572 10,506,590 +4,452 0.05% 37,526,651
2021-11-04 2021-11-02 3.599 10,502,138 +1,484 0.05% 37,793,850
2021-11-02 2021-10-29 3.572 10,500,654 +22,258 0.05% 37,505,449
2021-10-29 2021-10-27 3.599 10,478,396 -3,710 0.05% 37,708,410
2021-10-27 2021-10-25 3.626 10,482,106 +1,484 0.05% 38,004,321
2021-10-26 2021-10-22 3.639 10,480,622 -17,064 0.05% 38,140,201
2021-10-21 2021-10-19 3.639 10,497,686 -7,420 0.05% 38,202,299
2021-10-20 2021-10-18 3.585 10,505,106 +1,484 0.05% 37,662,941
2021-10-07 2021-10-05 3.612 10,503,622 -80,129 0.05% 37,940,760
2021-10-06 2021-10-04 3.599 10,583,751 -7,420 0.05% 38,087,549
2021-10-05 2021-09-30 3.612 10,591,171 -25,967 0.05% 38,257,001
2021-10-04 2021-09-29 3.572 10,617,138 +37,096 0.05% 37,921,498
2021-09-30 2021-09-28 3.531 10,580,042 -22,258 0.05% 37,361,202
2021-09-28 2021-09-24 3.504 10,602,300 +25,968 0.05% 37,154,001
2021-09-27 2021-09-23 3.558 10,576,332 -63,065 0.05% 37,633,200
2021-09-24 2021-09-21 3.477 10,639,397 +44,517 0.05% 36,997,201
2021-09-23 2021-09-20 3.477 10,594,880 +204,033 0.05% 36,842,399
2021-09-21 2021-09-17 3.626 10,390,847 +3,709 0.05% 37,673,449
2021-09-20 2021-09-16 3.626 10,387,138 +14,839 0.05% 37,660,002
2021-09-16 2021-09-14 3.680 10,372,299 -14,839 0.05% 38,165,401
2021-09-15 2021-09-13 3.720 10,387,138 +7,420 0.05% 38,640,002
2021-09-14 2021-09-10 3.707 10,379,718 +29,677 0.05% 38,472,499
2021-09-13 2021-09-09 3.666 10,350,041 -7,419 0.05% 37,944,001
2021-09-10 2021-09-08 3.680 10,357,460 +22,258 0.05% 38,110,800
2021-09-09 2021-09-07 3.666 10,335,202 -28,935 0.05% 37,889,600
2021-09-08 2021-09-06 3.626 10,364,137 -25,968 0.05% 37,576,608
2021-09-07 2021-09-03 3.599 10,390,105 -133,549 0.05% 37,390,679
2021-09-06 2021-09-02 3.545 10,523,654 +14,839 0.05% 37,303,919
2021-09-03 2021-09-01 3.572 10,508,815 -51,936 0.05% 37,534,598
2021-09-02 2021-08-31 3.518 10,560,751 -742 0.05% 37,150,739
2021-09-01 2021-08-30 3.518 10,561,493 +11,129 0.05% 37,153,350
2021-08-30 2021-08-26 3.504 10,550,364 +7,419 0.05% 36,972,000
2021-08-27 2021-08-25 3.504 10,542,945 +7,420 0.05% 36,946,001
2021-08-25 2021-08-23 3.504 10,535,525 -2,968 0.05% 36,919,999
2021-08-24 2021-08-20 3.491 10,538,493 +40,807 0.05% 36,788,360
2021-08-23 2021-08-19 3.504 10,497,686 +40,064 0.05% 36,787,399
2021-08-19 2021-08-17 3.504 10,457,622 +28,194 0.05% 36,647,001
2021-08-18 2021-08-16 3.531 10,429,428 +14,839 0.05% 36,829,340
2021-08-16 2021-08-12 3.518 10,414,589 -46,000 0.05% 36,636,569
2021-08-13 2021-08-11 3.545 10,460,589 -14,839 0.05% 37,080,368
2021-08-12 2021-08-10 3.477 10,475,428 +22,258 0.05% 36,427,019
2021-08-11 2021-08-09 3.491 10,453,170 +11,129 0.05% 36,490,510
2021-08-10 2021-08-06 3.450 10,442,041 +46,000 0.05% 36,029,440
2021-08-09 2021-08-05 3.464 10,396,041 +97,936 0.05% 36,010,841
2021-08-06 2021-08-04 3.504 10,298,105 -31,903 0.05% 36,088,000
2021-08-05 2021-08-03 3.545 10,330,008 -7,420 0.05% 36,617,489
2021-08-04 2021-08-02 3.518 10,337,428 +17,065 0.05% 36,365,131
2021-08-03 2021-07-30 3.491 10,320,363 +28,194 0.05% 36,026,900
2021-08-02 2021-07-29 3.518 10,292,169 +6,677 0.05% 36,205,918
2021-07-30 2021-07-28 3.545 10,285,492 -37,097 0.05% 36,459,690
2021-07-29 2021-07-27 3.504 10,322,589 +22,258 0.05% 36,173,800
2021-07-28 2021-07-26 3.518 10,300,331 +41,549 0.05% 36,234,631
2021-07-27 2021-07-23 3.531 10,258,782 +77,903 0.04% 36,226,739
2021-07-26 2021-07-22 3.518 10,180,879 +378,389 0.04% 35,814,421
2021-07-23 2021-07-21 3.518 9,802,490 +110,549 0.04% 34,483,320
2021-07-22 2021-07-20 3.545 9,691,941 -742 0.04% 34,355,689
2021-07-19 2021-07-15 3.612 9,692,683 -149,130 0.04% 35,011,519
2021-07-14 2021-07-12 3.558 9,841,813 +18,549 0.04% 35,019,601
2021-07-13 2021-07-09 3.572 9,823,264 -20,033 0.04% 35,085,999
2021-07-12 2021-07-08 3.585 9,843,297 +465,938 0.04% 35,290,221
2021-07-07 2021-07-05 3.612 9,377,359 +22,258 0.04% 33,872,518
2021-07-06 2021-07-02 3.639 9,355,101 +22,258 0.04% 34,044,299
2021-07-02 2021-06-29 3.639 9,332,843 +25,968 0.04% 33,963,300
2021-06-30 2021-06-28 3.653 9,306,875 +60,839 0.04% 33,994,239
2021-06-29 2021-06-25 3.666 9,246,036 -14,839 0.04% 33,896,639
2021-06-23 2021-06-21 3.626 9,260,875 +48,226 0.04% 33,576,580
2021-06-22 2021-06-18 3.639 9,212,649 +60,839 0.04% 33,525,900
2021-06-21 2021-06-17 3.680 9,151,810 -129,839 0.04% 33,674,549
2021-06-18 2021-06-16 3.707 9,281,649 +55,645 0.04% 34,402,499
2021-06-17 2021-06-15 3.720 9,226,004 +51,936 0.04% 34,320,600
2021-06-16 2021-06-11 3.787 9,174,068 +7,419 0.04% 34,745,649
2021-06-15 2021-06-10 3.774 9,166,649 +18,549 0.04% 34,594,000
2021-06-11 2021-06-09 3.801 9,148,100 -10,388 0.04% 34,770,598
2021-06-10 2021-06-08 4.504 9,158,488 +31,904 0.04% 41,252,774
2021-06-09 2021-06-07 4.504 9,126,584 +673,768 0.04% 41,109,068
2021-06-07 2021-06-03 4.577 8,452,816 -20,647 0.04% 38,688,300
2021-06-02 2021-05-31 4.577 8,473,463 -4,129 0.04% 38,782,801
2021-05-28 2021-05-26 4.562 8,477,592 -13,765 0.04% 38,678,519
2021-05-27 2021-05-25 4.519 8,491,357 -34,411 0.04% 38,371,181
2021-05-24 2021-05-20 4.461 8,525,768 +27,529 0.04% 38,031,160
2021-05-21 2021-05-18 4.490 8,498,239 +34,411 0.04% 38,155,320
2021-05-18 2021-05-14 4.446 8,463,828 -688 0.04% 37,631,882
2021-05-17 2021-05-13 4.403 8,464,516 +206,469 0.04% 37,265,971
2021-05-14 2021-05-12 4.432 8,258,047 +1,376 0.04% 36,596,948
2021-05-13 2021-05-11 4.475 8,256,671 -20,647 0.04% 36,950,760
2021-05-10 2021-05-06 4.417 8,277,318 +3,441 0.04% 36,562,081
2021-05-07 2021-05-05 4.417 8,273,877 +2,065 0.04% 36,546,882
2021-05-06 2021-05-04 4.344 8,271,812 +10,323 0.04% 35,936,810
2021-05-05 2021-05-03 4.374 8,261,489 +6,194 0.04% 36,132,042
2021-05-04 2021-04-30 4.388 8,255,295 +8,259 0.04% 36,224,902
2021-04-30 2021-04-28 4.432 8,247,036 +15,829 0.04% 36,548,151
2021-04-29 2021-04-27 4.417 8,231,207 +24,088 0.04% 36,358,402
2021-04-28 2021-04-26 4.417 8,207,119 +6,883 0.04% 36,252,002
2021-04-23 2021-04-21 4.548 8,200,236 -3,441 0.04% 37,293,949
2021-04-22 2021-04-20 4.548 8,203,677 +34,411 0.04% 37,309,598
2021-04-21 2021-04-19 4.533 8,169,266 +10,323 0.04% 37,034,400
2021-04-13 2021-04-09 4.461 8,158,943 -6,882 0.04% 36,394,852
2021-04-12 2021-04-08 4.504 8,165,825 -3,441 0.04% 36,781,501
2021-04-09 2021-04-07 4.475 8,169,266 +13,765 0.04% 36,559,600
2021-04-07 2021-03-31 4.519 8,155,501 +2,064 0.04% 36,853,498
2021-04-01 2021-03-30 4.519 8,153,437 +106,676 0.04% 36,844,171
2021-03-31 2021-03-29 4.650 8,046,761 -8,259 0.04% 37,414,398
2021-03-26 2021-03-24 4.577 8,055,020 +8,259 0.04% 36,867,599
2021-03-25 2021-03-23 4.635 8,046,761 +6,882 0.04% 37,297,478
2021-03-24 2021-03-22 4.722 8,039,879 -13,765 0.04% 37,966,499
2021-03-22 2021-03-18 4.722 8,053,644 -13,764 0.04% 38,031,501
2021-03-11 2021-03-09 4.562 8,067,408 +3,441 0.04% 36,807,079
2021-03-10 2021-03-08 4.650 8,063,967 -113,558 0.04% 37,494,399
2021-03-09 2021-03-05 4.461 8,177,525 -55,746 0.04% 36,477,741
2021-03-08 2021-03-04 4.272 8,233,271 -6,882 0.04% 35,171,219
2021-03-05 2021-03-03 4.315 8,240,153 -22,712 0.04% 35,559,808
2021-03-04 2021-03-02 4.039 8,262,865 -34,411 0.04% 33,376,680
2021-03-03 2021-03-01 4.068 8,297,276 +55,058 0.04% 33,756,798
2021-03-02 2021-02-26 4.097 8,242,218 +12,388 0.04% 33,772,319
2021-03-01 2021-02-25 4.228 8,229,830 +24,088 0.04% 34,797,780
2021-02-26 2021-02-24 4.185 8,205,742 +11,012 0.04% 34,338,240
2021-02-25 2021-02-23 4.301 8,194,730 -61,941 0.04% 35,244,718
2021-02-24 2021-02-22 4.199 8,256,671 -13,765 0.04% 34,671,330
2021-02-19 2021-02-17 4.257 8,270,436 -7,570 0.04% 35,209,812
2021-02-18 2021-02-16 4.156 8,278,006 +30,970 0.04% 34,400,080
2021-02-17 2021-02-11 4.141 8,247,036 +6,883 0.04% 34,151,551
2021-02-16 2021-02-09 3.996 8,240,153 +34,411 0.04% 32,925,748
2021-02-10 2021-02-08 4.010 8,205,742 +13,764 0.04% 32,907,480
2021-02-09 2021-02-05 4.025 8,191,978 -13,764 0.04% 32,971,312
2021-02-08 2021-02-04 4.025 8,205,742 +68,134 0.04% 33,026,710
2021-02-05 2021-02-03 4.025 8,137,608 +17,206 0.04% 32,752,482
2021-02-03 2021-02-01 4.054 8,120,402 +11,012 0.04% 32,919,211
2021-02-02 2021-01-29 4.068 8,109,390 +6,882 0.04% 32,992,399
2021-01-28 2021-01-26 4.185 8,102,508 +6,882 0.04% 33,906,240
2021-01-27 2021-01-25 4.257 8,095,626 +6,883 0.04% 34,465,592
2021-01-25 2021-01-21 4.388 8,088,743 -6,883 0.04% 35,494,059
2021-01-22 2021-01-20 4.388 8,095,626 +11,700 0.04% 35,524,262
2021-01-20 2021-01-18 4.388 8,083,926 -48,176 0.04% 35,472,921
2021-01-19 2021-01-15 4.359 8,132,102 -14,452 0.04% 35,448,001
2021-01-18 2021-01-14 4.301 8,146,554 +3,441 0.04% 35,037,518
2021-01-12 2021-01-08 4.199 8,143,113 -5,506 0.04% 34,194,479
2021-01-11 2021-01-07 4.156 8,148,619 -3,441 0.04% 33,862,399
2021-01-07 2021-01-05 4.097 8,152,060 -13,765 0.04% 33,402,899
2021-01-06 2021-01-04 4.083 8,165,825 +13,765 0.04% 33,340,651
2021-01-04 2020-12-29 4.127 8,152,060 -6,883 0.04% 33,639,799
2020-12-29 2020-12-24 3.996 8,158,943 -4,817 0.04% 32,601,252
2020-12-22 2020-12-18 4.010 8,163,760 +20,647 0.04% 32,739,119
2020-12-18 2020-12-16 4.068 8,143,113 +10,323 0.04% 33,129,599
2020-12-17 2020-12-15 4.083 8,132,790 +34,411 0.04% 33,205,770
2020-12-14 2020-12-10 4.127 8,098,379 +1,377 0.04% 33,418,282
2020-12-11 2020-12-09 4.199 8,097,002 -13,765 0.04% 34,000,850
2020-12-10 2020-12-08 4.156 8,110,767 +6,883 0.04% 33,705,102
2020-12-08 2020-12-04 4.243 8,103,884 +6,882 0.04% 34,382,999
2020-12-07 2020-12-03 4.214 8,097,002 -20,647 0.04% 34,118,500
2020-12-04 2020-12-02 4.315 8,117,649 -41,294 0.04% 35,031,150
2020-12-03 2020-12-01 4.388 8,158,943 -34,411 0.04% 35,802,102
2020-12-02 2020-11-30 4.272 8,193,354 +12,388 0.04% 35,000,700
2020-12-01 2020-11-27 4.344 8,180,966 -33,035 0.04% 35,542,131
2020-11-30 2020-11-26 4.199 8,214,001 +13,765 0.04% 34,492,151
2020-11-27 2020-11-25 4.170 8,200,236 -13,077 0.04% 34,196,049
2020-11-25 2020-11-23 4.170 8,213,313 -6,194 0.04% 34,250,582
2020-11-24 2020-11-20 4.025 8,219,507 +20,647 0.04% 33,082,111
2020-11-19 2020-11-17 4.185 8,198,860 -1,376 0.04% 34,309,441
2020-11-18 2020-11-16 4.141 8,200,236 +6,882 0.04% 33,957,749
2020-11-17 2020-11-13 4.141 8,193,354 +6,882 0.04% 33,929,250
2020-11-16 2020-11-12 4.272 8,186,472 -17,205 0.04% 34,971,301
2020-11-13 2020-11-11 4.301 8,203,677 +6,882 0.04% 35,283,198
2020-11-12 2020-11-10 4.199 8,196,795 -48,176 0.04% 34,419,899
2020-11-11 2020-11-09 4.185 8,244,971 -17,894 0.04% 34,502,400
2020-11-10 2020-11-06 4.097 8,262,865 +6,194 0.04% 33,856,920
2020-11-09 2020-11-05 4.054 8,256,671 +13,765 0.04% 33,471,630
2020-11-05 2020-11-03 4.010 8,242,906 +41,293 0.04% 33,056,518
2020-11-04 2020-11-02 4.054 8,201,613 -19,270 0.04% 33,248,431
2020-10-28 2020-10-23 4.097 8,220,883 -57,811 0.04% 33,684,900
2020-10-27 2020-10-22 4.039 8,278,694 +12,388 0.04% 33,440,619
2020-10-23 2020-10-21 3.996 8,266,306 +6,882 0.04% 33,030,249
2020-10-21 2020-10-19 4.010 8,259,424 -35,788 0.04% 33,122,761
2020-10-20 2020-10-16 3.909 8,295,212 -3,441 0.04% 32,422,571
2020-10-15 2020-10-12 3.676 8,298,653 -24,088 0.04% 30,506,741
2020-10-09 2020-10-07 3.487 8,322,741 -106,675 0.04% 29,023,201
2020-10-07 2020-10-05 3.487 8,429,416 +3,441 0.04% 29,395,199
2020-10-06 2020-09-30 3.516 8,425,975 +6,882 0.04% 29,628,060
2020-09-30 2020-09-28 3.603 8,419,093 -41,293 0.04% 30,337,841
2020-09-28 2020-09-24 3.502 8,460,386 +3,441 0.04% 29,626,128
2020-09-25 2020-09-23 3.574 8,456,945 +13,764 0.04% 30,228,479
2020-09-24 2020-09-22 3.618 8,443,181 +10,324 0.04% 30,547,321
2020-09-22 2020-09-18 3.705 8,432,857 -6,883 0.04% 31,245,149
2020-09-21 2020-09-17 3.647 8,439,740 +24,088 0.04% 30,780,131
2020-09-18 2020-09-16 3.662 8,415,652 +24,777 0.04% 30,814,561
2020-09-17 2020-09-15 3.662 8,390,875 -6,883 0.04% 30,723,838
2020-09-14 2020-09-10 3.705 8,397,758 +34,412 0.04% 31,115,101
2020-09-11 2020-09-09 3.734 8,363,346 +94,975 0.04% 31,230,639
2020-09-10 2020-09-08 3.778 8,268,371 +40,606 0.04% 31,236,401
2020-09-08 2020-09-04 3.647 8,227,765 +13,764 0.04% 30,007,049
2020-09-04 2020-09-02 3.662 8,214,001 +2,065 0.04% 30,076,201
2020-09-02 2020-08-31 3.763 8,211,936 +66,070 0.04% 30,903,879
2020-09-01 2020-08-28 3.894 8,145,866 +48,176 0.04% 31,720,479
2020-08-31 2020-08-27 3.909 8,097,690 +10,323 0.04% 31,650,539
2020-08-28 2020-08-26 3.952 8,087,367 +15,141 0.04% 31,962,720
2020-08-26 2020-08-24 3.967 8,072,226 +9,635 0.04% 32,020,171
2020-08-25 2020-08-21 4.010 8,062,591 +6,883 0.04% 32,333,401
2020-08-18 2020-08-14 4.010 8,055,708 -33,035 0.04% 32,305,798
2020-08-17 2020-08-13 3.981 8,088,743 +20,647 0.04% 32,203,219
2020-08-14 2020-08-12 4.010 8,068,096 -13,765 0.04% 32,355,478
2020-08-11 2020-08-07 3.952 8,081,861 -9,635 0.04% 31,940,960
2020-08-10 2020-08-06 3.981 8,091,496 +13,764 0.04% 32,214,179
2020-08-05 2020-08-03 3.952 8,077,732 -4,129 0.04% 31,924,641
2020-08-03 2020-07-30 4.025 8,081,861 +1,376 0.04% 32,528,110
2020-07-29 2020-07-27 4.068 8,080,485 -3,441 0.04% 32,874,802
2020-07-28 2020-07-24 4.039 8,083,926 +688 0.04% 32,653,881
2020-07-23 2020-07-21 4.156 8,083,238 +3,442 0.04% 33,590,702
2020-07-20 2020-07-16 4.185 8,079,796 +13,764 0.04% 33,811,198
2020-07-17 2020-07-15 4.185 8,066,032 +25,465 0.04% 33,753,601
2020-07-16 2020-07-14 4.214 8,040,567 +688 0.04% 33,880,698
2020-07-14 2020-07-10 4.301 8,039,879 +1,376 0.04% 34,578,719
2020-07-08 2020-07-06 4.621 8,038,503 -120,440 0.04% 37,142,401
2020-07-07 2020-07-03 4.301 8,158,943 +11,012 0.04% 35,090,802
2020-07-06 2020-07-02 4.243 8,147,931 +30,282 0.04% 34,569,880
2020-07-03 2020-06-30 4.842 8,117,649 +22,023 0.04% 39,308,864
2020-07-02 2020-06-29 4.889 8,095,626 +532,080 0.04% 39,579,164
2020-06-30 2020-06-26 4.951 7,563,546 -3,222 0.04% 37,447,408
2020-06-16 2020-06-12 4.780 7,566,768 -12,886 0.04% 36,171,521
2020-06-15 2020-06-11 4.827 7,579,654 +45,102 0.04% 36,586,040
2020-06-12 2020-06-10 4.936 7,534,552 +6,443 0.04% 37,186,918
2020-06-11 2020-06-09 4.920 7,528,109 +12,886 0.04% 37,038,278
2020-06-10 2020-06-08 4.889 7,515,223 +6,443 0.04% 36,741,599
2020-06-09 2020-06-05 5.013 7,508,780 -644 0.04% 37,642,420
2020-06-03 2020-06-01 4.967 7,509,424 -19,330 0.04% 37,295,998
2020-06-01 2020-05-28 4.889 7,528,754 -7,087 0.04% 36,807,752
2020-05-29 2020-05-27 4.765 7,535,841 +2,577 0.04% 35,906,720
2020-05-27 2020-05-25 4.749 7,533,264 -9,664 0.04% 35,777,521
2020-05-26 2020-05-22 4.703 7,542,928 +5,798 0.04% 35,472,208
2020-05-25 2020-05-21 4.858 7,537,130 -9,664 0.04% 36,614,742
2020-05-20 2020-05-18 4.827 7,546,794 +20,618 0.04% 36,427,429
2020-05-15 2020-05-13 4.904 7,526,176 +12,886 0.04% 36,911,958
2020-05-14 2020-05-12 4.936 7,513,290 -7,732 0.04% 37,081,979
2020-05-07 2020-05-05 4.811 7,521,022 +1,289 0.04% 36,186,300
2020-05-05 2020-04-29 5.060 7,519,733 -6,443 0.04% 38,047,458
2020-04-29 2020-04-27 4.967 7,526,176 -12,887 0.04% 37,379,198
2020-04-28 2020-04-24 4.811 7,539,063 -64,431 0.04% 36,273,102
2020-04-24 2020-04-22 4.827 7,603,494 -32,215 0.04% 36,701,112
2020-04-21 2020-04-17 4.827 7,635,709 +1,289 0.04% 36,856,610
2020-04-17 2020-04-15 4.827 7,634,420 -6,574 0.04% 36,850,388
2020-04-16 2020-04-14 4.889 7,640,994 +51,545 0.04% 37,356,488
2020-04-15 2020-04-09 4.842 7,589,449 -1,289 0.04% 36,751,111
2020-04-07 2020-04-03 4.734 7,590,738 +12,886 0.04% 35,932,669
2020-04-06 2020-04-02 4.765 7,577,852 +20,618 0.04% 36,106,894
2020-04-02 2020-03-31 4.827 7,557,234 -19,329 0.04% 36,477,821
2020-04-01 2020-03-30 4.656 7,576,563 -1,289 0.04% 35,277,608
2020-03-30 2020-03-26 4.625 7,577,852 -103,089 0.04% 35,048,385
2020-03-27 2020-03-25 4.641 7,680,941 -45,102 0.04% 35,644,395
2020-03-26 2020-03-24 4.563 7,726,043 -12,886 0.04% 35,254,137
2020-03-24 2020-03-20 4.579 7,738,929 +6,443 0.04% 35,433,048
2020-03-23 2020-03-19 4.253 7,732,486 -7,088 0.04% 32,883,296
2020-03-19 2020-03-17 4.563 7,739,574 +38,659 0.04% 35,315,879
2020-03-18 2020-03-16 4.594 7,700,915 +11,598 0.04% 35,378,521
2020-03-17 2020-03-13 4.827 7,689,317 +3,865 0.04% 37,115,369
2020-03-16 2020-03-12 4.842 7,685,452 -25,772 0.04% 37,215,995
2020-03-11 2020-03-09 4.827 7,711,224 -12,886 0.04% 37,221,112
2020-03-09 2020-03-05 5.044 7,724,110 -19,329 0.04% 38,961,659
2020-03-06 2020-03-04 4.998 7,743,439 -14,175 0.04% 38,698,612
2020-02-26 2020-02-24 4.873 7,757,614 -6,443 0.04% 37,806,236
2020-02-24 2020-02-20 4.951 7,764,057 -1,933 0.04% 38,440,146
2020-02-20 2020-02-18 4.904 7,765,990 -5,155 0.04% 38,088,120
2020-02-19 2020-02-17 4.920 7,771,145 +12,886 0.04% 38,234,015
2020-02-18 2020-02-14 4.936 7,758,259 +11,598 0.04% 38,291,028
2020-02-17 2020-02-13 4.873 7,746,661 -12,886 0.04% 37,752,858
2020-02-13 2020-02-11 4.796 7,759,547 +3,221 0.04% 37,213,497
2020-02-10 2020-02-06 4.811 7,756,326 +3,222 0.04% 37,318,431
2020-02-07 2020-02-05 4.734 7,753,104 +5,154 0.04% 36,701,269
2020-02-06 2020-02-04 4.687 7,747,950 +24,484 0.04% 36,316,115
2020-02-05 2020-02-03 4.687 7,723,466 +32,216 0.04% 36,201,354
2020-02-04 2020-01-31 4.687 7,691,250 +8,376 0.04% 36,050,351
2020-02-03 2020-01-30 4.703 7,682,874 -3,866 0.04% 36,130,334
2020-01-31 2020-01-29 4.811 7,686,740 +25,128 0.04% 36,983,628
2020-01-30 2020-01-24 4.967 7,661,612 +33,504 0.04% 38,051,849
2020-01-29 2020-01-22 5.060 7,628,108 -2,577 0.04% 38,595,802
2020-01-23 2020-01-21 5.013 7,630,685 +57,988 0.04% 38,253,544
2020-01-22 2020-01-20 5.153 7,572,697 -2,578 0.04% 39,020,632
2020-01-20 2020-01-16 5.168 7,575,275 +6,443 0.04% 39,151,488
2020-01-07 2020-01-03 5.355 7,568,832 +1,289 0.04% 40,527,853
2020-01-06 2020-01-02 5.386 7,567,543 -3,222 0.04% 40,755,855
2020-01-02 2019-12-27 5.355 7,570,765 -6,443 0.04% 40,538,203
2019-12-27 2019-12-20 5.292 7,577,208 -3,865 0.04% 40,102,294
2019-12-20 2019-12-18 5.261 7,581,073 -61,210 0.04% 39,887,426
2019-12-19 2019-12-17 5.184 7,642,283 -6,443 0.04% 39,616,419
2019-12-17 2019-12-13 5.106 7,648,726 -23,195 0.04% 39,056,258
2019-12-12 2019-12-10 4.967 7,671,921 -4,510 0.04% 38,103,049
2019-12-10 2019-12-06 4.951 7,676,431 -1,933 0.04% 38,006,306
2019-12-06 2019-12-04 4.920 7,678,364 -6,443 0.04% 37,777,533
2019-11-21 2019-11-19 5.060 7,684,807 +12,886 0.04% 38,882,680
2019-11-15 2019-11-13 4.951 7,671,921 -23,840 0.04% 37,983,977
2019-11-13 2019-11-11 5.013 7,695,761 -12,886 0.04% 38,579,778
2019-11-07 2019-11-05 5.168 7,708,647 -3,221 0.04% 39,840,798
2019-11-06 2019-11-04 5.137 7,711,868 -6,443 0.04% 39,618,061
2019-11-05 2019-11-01 5.075 7,718,311 -27,061 0.04% 39,171,992
2019-11-04 2019-10-31 5.013 7,745,372 +10,953 0.04% 38,828,484
2019-10-28 2019-10-24 5.044 7,734,419 -34,148 0.04% 39,013,659
2019-10-25 2019-10-23 4.951 7,768,567 +19,329 0.04% 38,462,475
2019-10-21 2019-10-17 4.951 7,749,238 -12,886 0.04% 38,366,777
2019-10-14 2019-10-10 4.765 7,762,124 -2,578 0.04% 36,984,911
2019-10-08 2019-10-03 4.765 7,764,702 -1,933 0.04% 36,997,195
2019-09-24 2019-09-20 4.827 7,766,635 -6,443 0.04% 37,488,574
2019-09-16 2019-09-12 4.889 7,773,078 +6,443 0.04% 38,002,241
2019-09-13 2019-09-11 4.904 7,766,635 -6,443 0.04% 38,091,284
2019-09-10 2019-09-06 4.780 7,773,078 -12,886 0.04% 37,157,747
2019-09-06 2019-09-04 4.718 7,785,964 +14,819 0.04% 36,735,978
2019-08-30 2019-08-28 4.641 7,771,145 -3,221 0.04% 36,062,998
2019-08-28 2019-08-26 4.625 7,774,366 +28,994 0.04% 35,957,284
2019-08-27 2019-08-23 4.656 7,745,372 -645 0.04% 36,063,607
2019-08-22 2019-08-20 4.656 7,746,017 -644 0.04% 36,066,611
2019-08-21 2019-08-19 4.672 7,746,661 +19,329 0.04% 36,189,841
2019-08-16 2019-08-14 4.641 7,727,332 +3,222 0.04% 35,859,678
2019-08-14 2019-08-12 4.672 7,724,110 -67,653 0.04% 36,084,490
2019-08-12 2019-08-08 4.641 7,791,763 +9,665 0.04% 36,158,679
2019-08-09 2019-08-07 4.625 7,782,098 +6,443 0.04% 35,993,045
2019-08-08 2019-08-06 4.641 7,775,655 -32,215 0.04% 36,083,928
2019-08-07 2019-08-05 4.687 7,807,870 +3,221 0.04% 36,596,972
2019-08-06 2019-08-02 4.811 7,804,649 +157,856 0.04% 37,550,930
2019-08-02 2019-07-31 4.951 7,646,793 +15,463 0.04% 37,859,567
2019-08-01 2019-07-30 4.998 7,631,330 -57,987 0.04% 38,138,336
2019-07-31 2019-07-29 4.982 7,689,317 +4,510 0.04% 38,308,789
2019-07-23 2019-07-19 5.060 7,684,807 -7,732 0.04% 38,882,680
2019-07-19 2019-07-17 5.060 7,692,539 +22,551 0.04% 38,921,802
2019-07-18 2019-07-16 5.060 7,669,988 +16,108 0.04% 38,807,701
2019-07-16 2019-07-12 5.060 7,653,880 -773,172 0.04% 38,726,200
2019-07-10 2019-07-08 4.998 8,427,052 +6,444 0.04% 42,115,036
2019-07-04 2019-07-02 5.075 8,420,608 +3,221 0.04% 42,736,292
2019-07-03 2019-06-28 5.075 8,417,387 +6,443 0.04% 42,719,944
2019-07-02 2019-06-27 5.075 8,410,944 -6,443 0.04% 42,687,245
2019-06-27 2019-06-25 5.029 8,417,387 +32,216 0.04% 42,328,018
2019-06-13 2019-06-11 5.044 8,385,171 -57,344 0.04% 42,296,158
2019-06-12 2019-06-10 5.696 8,442,515 -25,772 0.04% 48,086,781
2019-06-11 2019-06-06 5.630 8,468,287 +484,233 0.04% 47,675,959
2019-06-06 2019-06-04 5.564 7,984,054 +56,495 0.04% 44,424,027
2019-06-04 2019-05-31 5.531 7,927,559 +54,672 0.04% 43,848,680
2019-06-03 2019-05-30 5.531 7,872,887 -3,038 0.04% 43,546,280
2019-05-30 2019-05-28 5.498 7,875,925 +60,747 0.04% 43,303,779
2019-05-29 2019-05-27 5.498 7,815,178 +27,336 0.04% 42,969,777
2019-05-28 2019-05-24 5.531 7,787,842 +12,149 0.04% 43,075,881
2019-05-27 2019-05-23 5.515 7,775,693 +36,448 0.04% 42,880,681
2019-05-24 2019-05-22 5.564 7,739,245 +2,430 0.04% 43,061,887
2019-05-23 2019-05-21 5.581 7,736,815 +3,037 0.04% 43,175,728
2019-05-22 2019-05-20 5.515 7,733,778 +7,290 0.04% 42,649,532
2019-05-21 2019-05-17 5.498 7,726,488 +12,149 0.04% 42,482,138
2019-05-20 2019-05-16 5.548 7,714,339 +10,327 0.04% 42,796,316
2019-05-17 2019-05-15 5.531 7,704,012 +52,850 0.04% 42,612,203
2019-05-15 2019-05-10 5.630 7,651,162 +100,839 0.04% 43,075,593
2019-05-14 2019-05-09 5.646 7,550,323 +148,829 0.04% 42,632,168
2019-05-10 2019-05-08 5.762 7,401,494 +3,038 0.04% 42,644,713
2019-05-09 2019-05-07 5.827 7,398,456 +18,224 0.04% 43,114,378
2019-05-08 2019-05-06 5.877 7,380,232 +30,373 0.04% 43,372,654
2019-05-03 2019-04-30 5.959 7,349,859 -48,597 0.04% 43,799,116
2019-05-02 2019-04-29 5.976 7,398,456 +4,860 0.04% 44,210,506
2019-04-30 2019-04-26 5.926 7,393,596 -9,112 0.04% 43,816,328
2019-04-29 2019-04-25 5.926 7,402,708 +60,746 0.04% 43,870,328
2019-04-26 2019-04-24 5.959 7,341,962 +19,439 0.04% 43,752,056
2019-04-25 2019-04-23 5.976 7,322,523 +30,373 0.04% 43,756,758
2019-04-24 2019-04-18 6.025 7,292,150 +54,672 0.04% 43,935,386
2019-04-23 2019-04-17 6.091 7,237,478 -6,074 0.04% 44,082,554
2019-04-18 2019-04-16 6.041 7,243,552 -4,860 0.04% 43,761,823
2019-04-17 2019-04-15 5.943 7,248,412 +123,316 0.04% 43,075,253
2019-04-16 2019-04-12 5.926 7,125,096 +42,522 0.04% 42,225,129
2019-04-15 2019-04-11 5.926 7,082,574 +61,962 0.04% 41,973,133
2019-04-12 2019-04-10 6.041 7,020,612 +77,756 0.04% 42,414,934
2019-04-11 2019-04-09 6.124 6,942,856 -12,150 0.04% 42,516,633
2019-04-10 2019-04-08 6.157 6,955,006 +24,906 0.04% 42,820,021
2019-04-09 2019-04-04 6.124 6,930,100 -6,074 0.04% 42,438,518
2019-04-08 2019-04-03 6.107 6,936,174 +37,055 0.04% 42,361,531
2019-04-03 2019-04-01 6.107 6,899,119 -48,597 0.04% 42,135,224
2019-04-02 2019-03-29 5.959 6,947,716 +6,075 0.04% 41,402,674
2019-03-29 2019-03-27 6.041 6,941,641 +5,467 0.04% 41,937,832
2019-03-28 2019-03-26 5.992 6,936,174 +2,430 0.04% 41,562,257
2019-03-27 2019-03-25 5.992 6,933,744 +36,448 0.04% 41,547,696
2019-03-25 2019-03-21 6.074 6,897,296 +15,794 0.04% 41,897,006
2019-03-22 2019-03-20 6.107 6,881,502 +9,719 0.04% 42,027,631
2019-03-19 2019-03-15 6.140 6,871,783 -2,430 0.04% 42,194,518
2019-03-18 2019-03-14 6.107 6,874,213 +18,224 0.04% 41,983,115
2019-03-15 2019-03-13 6.140 6,855,989 +3,038 0.04% 42,097,539
2019-03-14 2019-03-12 6.140 6,852,951 -182,240 0.04% 42,078,885
2019-03-13 2019-03-11 6.091 7,035,191 +146,399 0.04% 42,850,449
2019-03-12 2019-03-08 6.091 6,888,792 -23,084 0.04% 41,958,752
2019-03-08 2019-03-06 6.288 6,911,876 -1,822 0.04% 43,464,738
2019-03-07 2019-03-05 6.338 6,913,698 +6,075 0.04% 43,817,631
2019-02-28 2019-02-26 6.255 6,907,623 +37,055 0.04% 43,210,569
2019-02-27 2019-02-25 6.338 6,870,568 +37,663 0.04% 43,544,282
2019-02-25 2019-02-21 6.173 6,832,905 -18,224 0.04% 42,180,761
2019-02-22 2019-02-20 6.107 6,851,129 -121,493 0.04% 41,842,133
2019-02-21 2019-02-19 6.074 6,972,622 -6,075 0.04% 42,354,567
2019-02-20 2019-02-18 6.091 6,978,697 +13,364 0.04% 42,506,352
2019-02-19 2019-02-15 5.992 6,965,333 +136,680 0.04% 41,736,981
2019-02-18 2019-02-14 6.074 6,828,653 -2,430 0.04% 41,480,041
2019-02-14 2019-02-12 6.025 6,831,083 +6,075 0.04% 41,157,445
2019-02-12 2019-02-08 5.943 6,825,008 -3,037 0.04% 40,559,083
2019-02-11 2019-02-04 6.025 6,828,045 -12,150 0.04% 41,139,141
2019-02-08 2019-01-31 6.074 6,840,195 +8,505 0.04% 41,550,152
2019-01-31 2019-01-29 6.091 6,831,690 -24,299 0.04% 41,610,951
2019-01-29 2019-01-25 6.091 6,855,989 -17,616 0.04% 41,758,953
2019-01-28 2019-01-24 5.926 6,873,605 +44,952 0.04% 40,734,729
2019-01-24 2019-01-22 5.844 6,828,653 +18,224 0.04% 39,906,272
2019-01-23 2019-01-21 5.910 6,810,429 +7,897 0.04% 40,248,220
2019-01-22 2019-01-18 5.893 6,802,532 -6,074 0.04% 40,089,569
2019-01-21 2019-01-17 5.844 6,808,606 +12,149 0.04% 39,789,119
2019-01-18 2019-01-16 5.860 6,796,457 -20,654 0.04% 39,830,003
2019-01-16 2019-01-14 5.663 6,817,111 +11,542 0.04% 38,604,379
2019-01-15 2019-01-11 5.745 6,805,569 -30,373 0.04% 39,099,178
2019-01-11 2019-01-09 5.778 6,835,942 +8,504 0.04% 39,498,741
2019-01-10 2019-01-08 5.646 6,827,438 -6,074 0.04% 38,550,467
2019-01-04 2019-01-02 5.564 6,833,512 +10,934 0.04% 38,022,304
2019-01-02 2018-12-27 5.613 6,822,578 +425,226 0.04% 38,298,402
2018-12-28 2018-12-24 5.613 6,397,352 +12,150 0.03% 35,911,404
2018-12-27 2018-12-20 5.548 6,385,202 +12,149 0.03% 35,422,753
2018-12-13 2018-12-11 5.531 6,373,053 +18,224 0.03% 35,250,442
2018-12-12 2018-12-10 5.564 6,354,829 +15,187 0.03% 35,358,866
2018-12-11 2018-12-07 5.630 6,339,642 +30,373 0.03% 35,691,813
2018-12-10 2018-12-06 5.712 6,309,269 +32,803 0.03% 36,040,124
2018-12-06 2018-12-04 5.943 6,276,466 +12,150 0.03% 37,299,254
2018-12-05 2018-12-03 5.959 6,264,316 +6,074 0.03% 37,330,172
2018-12-03 2018-11-29 5.844 6,258,242 -24,298 0.03% 36,572,822
2018-11-23 2018-11-21 5.762 6,282,540 -608 0.03% 36,197,708
2018-11-20 2018-11-16 5.778 6,283,148 +6,075 0.03% 36,304,643
2018-11-19 2018-11-15 5.778 6,277,073 +12,149 0.03% 36,269,541
2018-11-14 2018-11-12 5.712 6,264,924 +30,373 0.03% 35,786,815
2018-11-09 2018-11-07 5.959 6,234,551 +12,150 0.03% 37,152,797
2018-11-08 2018-11-06 5.959 6,222,401 -30,374 0.03% 37,080,393
2018-11-07 2018-11-05 5.893 6,252,775 -24,298 0.03% 36,849,669
2018-11-06 2018-11-02 5.877 6,277,073 -12,757 0.03% 36,889,533
2018-11-05 2018-11-01 5.646 6,289,830 +6,075 0.03% 35,514,916
2018-11-02 2018-10-31 5.663 6,283,755 +27,336 0.03% 35,584,056
2018-11-01 2018-10-30 5.564 6,256,419 -30,981 0.03% 34,811,304
2018-10-29 2018-10-25 5.613 6,287,400 +12,149 0.03% 35,294,191
2018-10-25 2018-10-23 5.745 6,275,251 +3,037 0.03% 36,052,409
2018-10-24 2018-10-22 5.893 6,272,214 -607 0.03% 36,964,229
2018-10-23 2018-10-19 5.778 6,272,821 +6,075 0.03% 36,244,972
2018-10-15 2018-10-11 5.811 6,266,746 +18,224 0.03% 36,416,195
2018-10-10 2018-10-08 6.025 6,248,522 +18,224 0.03% 37,647,501
2018-10-09 2018-10-05 5.976 6,230,298 -12,150 0.03% 37,230,015
2018-10-08 2018-10-04 5.992 6,242,448 +6,075 0.03% 37,405,381
2018-09-28 2018-09-26 6.354 6,236,373 -42,523 0.03% 39,627,543
2018-09-26 2018-09-21 6.371 6,278,896 -12,149 0.03% 40,001,108
2018-09-24 2018-09-20 6.091 6,291,045 -121,493 0.03% 38,317,951
2018-09-20 2018-09-18 6.091 6,412,538 -608 0.03% 39,057,949
2018-09-17 2018-09-13 6.025 6,413,146 +29,766 0.03% 38,639,365
2018-09-14 2018-09-12 5.910 6,383,380 +6,075 0.03% 37,724,449
2018-09-12 2018-09-10 6.041 6,377,305 -6,075 0.03% 38,528,404
2018-09-10 2018-09-06 6.107 6,383,380 -1,215 0.03% 38,985,434
2018-09-07 2018-09-05 6.157 6,384,595 +6,075 0.03% 39,308,160
2018-09-05 2018-09-03 6.272 6,378,520 -2,430 0.03% 40,005,772
2018-09-03 2018-08-30 6.206 6,380,950 -607 0.03% 39,600,845
2018-08-31 2018-08-29 6.338 6,381,557 -27,944 0.03% 40,445,028
2018-08-30 2018-08-28 6.255 6,409,501 -6,075 0.03% 40,094,572
2018-08-29 2018-08-27 6.272 6,415,576 -48,597 0.03% 40,238,186
2018-08-28 2018-08-24 6.124 6,464,173 +30,373 0.03% 39,585,276
2018-08-24 2018-08-22 6.157 6,433,800 -12,149 0.03% 39,611,102
2018-08-20 2018-08-16 6.058 6,445,949 +6,075 0.03% 39,049,228
2018-08-17 2018-08-15 6.140 6,439,874 -6,075 0.03% 39,542,486
2018-08-06 2018-08-02 6.190 6,445,949 -9,719 0.03% 39,898,124
2018-08-02 2018-07-31 6.255 6,455,668 -6,075 0.03% 40,383,369
2018-08-01 2018-07-30 6.255 6,461,743 +12,149 0.03% 40,421,371
2018-07-31 2018-07-27 6.272 6,449,594 +9,720 0.03% 40,451,545
2018-07-30 2018-07-26 6.272 6,439,874 -3,038 0.03% 40,390,582
2018-07-26 2018-07-24 6.288 6,442,912 -44,952 0.03% 40,515,698
2018-07-25 2018-07-23 6.091 6,487,864 -24,299 0.03% 39,516,750
2018-07-24 2018-07-20 5.959 6,512,163 -36,448 0.03% 38,807,136
2018-07-23 2018-07-19 5.827 6,548,611 +27,336 0.04% 38,161,920
2018-07-19 2018-07-17 5.893 6,521,275 +6,075 0.03% 38,432,028
2018-07-16 2018-07-12 6.058 6,515,200 -24,299 0.03% 39,468,747
2018-07-12 2018-07-10 6.058 6,539,499 -389,993 0.04% 39,615,949
2018-07-11 2018-07-09 5.959 6,929,492 +9,112 0.04% 41,294,074
2018-07-06 2018-07-04 5.877 6,920,380 -18,224 0.04% 40,670,164
2018-07-05 2018-07-03 5.893 6,938,604 +66,821 0.04% 40,891,486
2018-06-29 2018-06-27 5.910 6,871,783 +30,373 0.04% 40,610,810
2018-06-28 2018-06-26 6.058 6,841,410 +15,187 0.04% 41,444,910
2018-06-27 2018-06-25 6.140 6,826,223 +12,149 0.04% 41,914,768
2018-06-26 2018-06-22 6.206 6,814,074 +12,150 0.04% 42,288,858
2018-06-25 2018-06-21 6.223 6,801,924 +80,793 0.04% 42,325,426
2018-06-22 2018-06-20 6.305 6,721,131 +15,794 0.04% 42,375,896
2018-06-21 2018-06-19 6.371 6,705,337 +9,112 0.04% 42,717,845
2018-06-20 2018-06-15 6.601 6,696,225 +60,747 0.04% 44,203,044
2018-06-19 2018-06-14 6.651 6,635,478 +12,149 0.04% 44,129,737
2018-06-15 2018-06-13 6.683 6,623,329 +12,149 0.04% 44,267,004
2018-06-14 2018-06-12 6.799 6,611,180 +12,150 0.04% 44,947,630
2018-06-12 2018-06-08 6.832 6,599,030 -6,075 0.04% 45,082,289
2018-06-11 2018-06-07 6.914 6,605,105 -20,046 0.04% 45,667,452
2018-06-06 2018-06-04 6.815 6,625,151 -12,150 0.04% 45,151,677
2018-06-01 2018-05-30 6.568 6,637,301 +6,075 0.04% 43,595,551
2018-05-31 2018-05-29 6.683 6,631,226 +36,448 0.04% 44,319,783
2018-05-29 2018-05-25 6.815 6,594,778 -157,941 0.04% 44,944,679
2018-05-28 2018-05-24 6.815 6,752,719 +12,149 0.04% 46,021,077
2018-05-25 2018-05-23 6.799 6,740,570 +242,986 0.04% 45,827,318
2018-05-24 2018-05-21 6.930 6,497,584 +12,757 0.03% 45,031,018
2018-05-23 2018-05-18 6.963 6,484,827 -102,662 0.03% 45,156,110
2018-05-21 2018-05-17 7.029 6,587,489 +8,505 0.04% 46,304,750
2018-05-18 2018-05-16 7.871 6,578,984 +9,112 0.04% 51,785,043
2018-05-17 2018-05-15 7.871 6,569,872 +326,808 0.04% 51,713,320
2018-05-16 2018-05-14 7.889 6,243,064 -41,620 0.04% 49,248,924
2018-05-15 2018-05-11 7.698 6,284,684 -49,134 0.04% 48,381,304
2018-05-14 2018-05-10 7.560 6,333,818 +6,936 0.04% 47,882,975
2018-05-11 2018-05-09 7.560 6,326,882 +2,313 0.04% 47,830,540
2018-05-10 2018-05-08 7.560 6,324,569 -2,891 0.04% 47,813,054
2018-05-09 2018-05-07 7.525 6,327,460 -10,983 0.04% 47,615,986
2018-05-08 2018-05-04 7.473 6,338,443 +31,215 0.04% 47,369,680
2018-05-07 2018-05-03 7.560 6,307,228 +75,147 0.04% 47,681,958
2018-05-04 2018-05-02 7.698 6,232,081 +12,139 0.04% 47,976,351
2018-05-03 2018-04-30 7.716 6,219,942 -47,400 0.04% 47,990,503
2018-04-30 2018-04-26 7.439 6,267,342 +52,602 0.04% 46,621,470
2018-04-27 2018-04-25 7.473 6,214,740 +9,827 0.03% 46,445,199
2018-04-26 2018-04-24 7.543 6,204,913 -57,805 0.03% 46,801,126
2018-04-25 2018-04-23 7.370 6,262,718 -1,734 0.04% 46,153,705
2018-04-24 2018-04-20 7.404 6,264,452 +52,024 0.04% 46,383,228
2018-04-20 2018-04-18 7.525 6,212,428 -126,015 0.03% 46,750,336
2018-04-19 2018-04-17 7.352 6,338,443 +43,354 0.04% 46,602,115
2018-04-18 2018-04-16 7.525 6,295,089 +27,169 0.04% 47,372,384
2018-04-16 2018-04-12 7.802 6,267,920 -7,515 0.04% 48,902,842
2018-04-13 2018-04-11 7.802 6,275,435 -6,937 0.04% 48,961,475
2018-04-12 2018-04-10 7.716 6,282,372 +2,891 0.04% 48,472,188
2018-04-11 2018-04-09 7.646 6,279,481 -4,047 0.04% 48,015,354
2018-04-10 2018-04-06 7.629 6,283,528 +1,734 0.04% 47,937,597
2018-04-09 2018-04-04 7.594 6,281,794 +25,435 0.04% 47,707,024
2018-04-06 2018-04-03 7.716 6,256,359 -1,157 0.04% 48,271,482
2018-04-04 2018-03-29 7.716 6,257,516 -8,670 0.04% 48,280,409
2018-04-03 2018-03-28 7.716 6,266,186 +30,636 0.04% 48,347,303
2018-03-29 2018-03-27 7.819 6,235,550 -38,151 0.04% 48,758,161
2018-03-28 2018-03-26 7.612 6,273,701 +24,278 0.04% 47,754,094
2018-03-27 2018-03-23 7.664 6,249,423 +28,903 0.04% 47,893,631
2018-03-26 2018-03-22 7.802 6,220,520 +71,100 0.04% 48,533,023
2018-03-23 2018-03-21 7.871 6,149,420 +6,937 0.03% 48,403,823
2018-03-22 2018-03-20 7.837 6,142,483 -3,469 0.03% 48,136,696
2018-03-21 2018-03-19 7.940 6,145,952 +17,342 0.03% 48,801,814
2018-03-20 2018-03-16 8.096 6,128,610 +356,079 0.03% 49,618,308
2018-03-19 2018-03-15 8.165 5,772,531 +182,664 0.03% 47,134,878
2018-03-16 2018-03-14 8.200 5,589,867 -72,834 0.03% 45,836,762
2018-03-15 2018-03-13 8.148 5,662,701 -161,277 0.03% 46,140,113
2018-03-14 2018-03-12 7.733 5,823,978 -106,939 0.03% 45,036,161
2018-03-13 2018-03-09 7.387 5,930,917 +46,244 0.03% 43,811,067
2018-03-09 2018-03-07 7.439 5,884,673 -23,122 0.03% 43,774,874
2018-03-08 2018-03-06 7.525 5,907,795 -26,590 0.03% 44,457,884
2018-03-07 2018-03-05 7.300 5,934,385 +89,598 0.03% 43,323,375
2018-03-06 2018-03-02 7.491 5,844,787 +5,780 0.03% 43,781,506
2018-03-05 2018-03-01 7.646 5,839,007 -5,780 0.03% 44,647,318
2018-03-01 2018-02-27 7.698 5,844,787 +95,378 0.03% 44,994,850
2018-02-28 2018-02-26 7.854 5,749,409 -5,202 0.03% 45,155,761
2018-02-27 2018-02-23 7.906 5,754,611 -72,835 0.03% 45,495,274
2018-02-26 2018-02-22 7.733 5,827,446 -2,312 0.03% 45,062,978
2018-02-23 2018-02-21 7.767 5,829,758 -39,308 0.03% 45,282,561
2018-02-22 2018-02-20 7.456 5,869,066 +25,435 0.03% 43,760,309
2018-02-21 2018-02-15 7.560 5,843,631 +1,734 0.03% 44,177,215
2018-02-20 2018-02-13 7.214 5,841,897 -578 0.03% 42,142,866
2018-02-14 2018-02-12 7.162 5,842,475 +34,683 0.03% 41,843,819
2018-02-13 2018-02-09 7.145 5,807,792 +153,183 0.03% 41,494,947
2018-02-12 2018-02-08 7.508 5,654,609 +9,249 0.03% 42,454,763
2018-02-09 2018-02-07 7.577 5,645,360 -50,290 0.03% 42,775,970
2018-02-08 2018-02-06 7.698 5,695,650 +40,463 0.03% 43,846,751
2018-02-07 2018-02-05 8.286 5,655,187 -111,564 0.03% 46,861,544
2018-02-06 2018-02-02 8.200 5,766,751 -2,312 0.03% 47,287,206
2018-02-05 2018-02-01 8.235 5,769,063 -24,856 0.03% 47,505,768
2018-02-02 2018-01-31 8.304 5,793,919 -7,515 0.03% 48,111,375
2018-02-01 2018-01-30 8.304 5,801,434 -9,826 0.03% 48,173,778
2018-01-31 2018-01-29 8.477 5,811,260 +13,295 0.03% 49,260,691
2018-01-30 2018-01-26 8.477 5,797,965 -297,696 0.03% 49,147,992
2018-01-29 2018-01-25 8.148 6,095,661 -239,891 0.03% 49,667,903
2018-01-26 2018-01-24 8.304 6,335,552 -83,240 0.04% 52,608,971
2018-01-25 2018-01-23 7.975 6,418,792 -339,315 0.04% 51,190,378
2018-01-24 2018-01-22 7.646 6,758,107 -16,186 0.04% 51,675,114
2018-01-23 2018-01-19 7.785 6,774,293 -503,482 0.04% 52,736,415
2018-01-22 2018-01-18 7.698 7,277,775 -43,932 0.04% 56,026,404
2018-01-19 2018-01-17 7.439 7,321,707 -334,113 0.04% 54,464,675
2018-01-18 2018-01-16 7.231 7,655,820 -50,290 0.04% 55,360,768
2018-01-17 2018-01-15 6.989 7,706,110 -130,640 0.04% 53,858,057
2018-01-16 2018-01-12 6.920 7,836,750 -17,341 0.04% 54,228,813
2018-01-15 2018-01-11 6.885 7,854,091 -2,891 0.04% 54,077,065
2018-01-12 2018-01-10 6.868 7,856,982 +9,827 0.04% 53,961,048
2018-01-11 2018-01-09 6.781 7,847,155 +578 0.04% 53,214,797
2018-01-10 2018-01-08 6.781 7,846,577 -20,232 0.04% 53,210,877
2018-01-09 2018-01-05 6.764 7,866,809 -113,297 0.04% 53,211,987
2018-01-08 2018-01-04 6.643 7,980,106 +12,717 0.04% 53,011,977
2018-01-05 2018-01-03 6.505 7,967,389 -122,547 0.04% 51,824,841
2018-01-04 2018-01-02 6.435 8,089,936 -220,815 0.05% 52,062,155
2018-01-03 2017-12-29 6.297 8,310,751 -279,777 0.05% 52,333,016
2018-01-02 2017-12-28 6.280 8,590,528 +8,671 0.05% 53,946,167
2017-12-29 2017-12-27 6.245 8,581,857 +190,757 0.05% 53,594,792
2017-12-28 2017-12-22 6.297 8,391,100 -11,561 0.05% 52,838,976
2017-12-27 2017-12-21 6.314 8,402,661 -1,157 0.05% 53,057,138
2017-12-22 2017-12-20 6.297 8,403,818 -203,473 0.05% 52,919,062
2017-12-20 2017-12-18 6.280 8,607,291 +17,341 0.05% 54,051,434
2017-12-19 2017-12-15 6.262 8,589,950 +173,415 0.05% 53,793,936
2017-12-18 2017-12-14 6.332 8,416,535 -38,151 0.05% 53,290,345
2017-12-15 2017-12-13 6.332 8,454,686 -242,781 0.05% 53,531,903
2017-12-14 2017-12-12 6.193 8,697,467 +52,024 0.05% 53,865,405
2017-12-11 2017-12-07 6.211 8,645,443 +46,244 0.05% 53,692,770
2017-12-08 2017-12-06 6.211 8,599,199 +26,591 0.05% 53,405,571
2017-12-07 2017-12-05 6.280 8,572,608 +167,634 0.05% 53,833,635
2017-12-05 2017-12-01 6.262 8,404,974 +17,342 0.05% 52,635,537
2017-12-04 2017-11-30 6.280 8,387,632 +49,712 0.05% 52,672,036
2017-12-01 2017-11-29 6.280 8,337,920 +5,781 0.05% 52,359,858
2017-11-30 2017-11-28 6.332 8,332,139 -28,903 0.05% 52,755,981
2017-11-29 2017-11-27 6.349 8,361,042 +12,139 0.05% 53,083,626
2017-11-28 2017-11-24 6.366 8,348,903 -5,780 0.05% 53,150,989
2017-11-27 2017-11-23 6.314 8,354,683 +7,514 0.05% 52,754,189
2017-11-24 2017-11-22 6.384 8,347,169 +5,781 0.05% 53,284,352
2017-11-23 2017-11-21 6.332 8,341,388 -116,188 0.05% 52,814,542
2017-11-22 2017-11-20 6.297 8,457,576 -17,920 0.05% 53,257,577
2017-11-21 2017-11-17 6.262 8,475,496 -33,527 0.05% 53,077,176
2017-11-17 2017-11-15 6.228 8,509,023 +23,122 0.05% 52,992,732
2017-11-16 2017-11-14 6.280 8,485,901 +10,405 0.05% 53,289,138
2017-11-15 2017-11-13 6.314 8,475,496 -5,780 0.05% 53,517,042
2017-11-14 2017-11-10 6.297 8,481,276 -289,026 0.05% 53,406,817
2017-11-13 2017-11-09 6.332 8,770,302 -6,358 0.05% 55,530,265
2017-11-08 2017-11-06 6.262 8,776,660 +68,210 0.05% 54,963,193
2017-11-03 2017-11-01 6.349 8,708,450 -5,781 0.05% 55,289,293
2017-11-02 2017-10-31 6.349 8,714,231 -24,278 0.05% 55,325,997
2017-11-01 2017-10-30 6.297 8,738,509 +40,464 0.05% 55,026,620
2017-10-31 2017-10-27 6.384 8,698,045 -41,620 0.05% 55,524,177
2017-10-30 2017-10-26 6.228 8,739,665 +11,561 0.05% 54,429,131
2017-10-27 2017-10-25 6.245 8,728,104 -5,780 0.05% 54,508,123
2017-10-26 2017-10-24 6.245 8,733,884 -57,806 0.05% 54,544,220
2017-10-25 2017-10-23 6.262 8,791,690 +12,140 0.05% 55,057,318
2017-10-24 2017-10-20 6.314 8,779,550 +16,185 0.05% 55,436,938
2017-10-23 2017-10-19 6.245 8,763,365 +32,371 0.05% 54,728,332
2017-10-20 2017-10-18 6.349 8,730,994 -231,220 0.05% 55,432,424
2017-10-19 2017-10-17 6.349 8,962,214 -55,493 0.05% 56,900,422
2017-10-18 2017-10-16 6.366 9,017,707 -11,561 0.05% 57,408,745
2017-10-17 2017-10-13 6.332 9,029,268 +33,527 0.05% 57,169,941
2017-10-16 2017-10-12 6.349 8,995,741 -39,886 0.05% 57,113,282
2017-10-13 2017-10-11 6.332 9,035,627 -107,517 0.05% 57,210,203
2017-10-12 2017-10-10 6.297 9,143,144 -1,156 0.05% 57,574,617
2017-10-11 2017-10-09 6.280 9,144,300 +8,092 0.05% 57,423,704
2017-10-09 2017-10-04 6.297 9,136,208 -62,429 0.05% 57,530,941
2017-10-06 2017-10-03 6.280 9,198,637 -110,986 0.05% 57,764,926
2017-10-04 2017-09-29 6.055 9,309,623 +57,805 0.05% 56,368,211
2017-10-03 2017-09-28 6.055 9,251,818 +32,371 0.05% 56,018,211
2017-09-29 2017-09-27 6.141 9,219,447 +11,561 0.05% 56,619,671
2017-09-28 2017-09-26 6.089 9,207,886 +9,827 0.05% 56,070,794
2017-09-27 2017-09-25 6.072 9,198,059 +16,185 0.05% 55,851,832
2017-09-26 2017-09-22 6.107 9,181,874 +28,903 0.05% 56,071,238
2017-09-25 2017-09-21 6.159 9,152,971 +23,700 0.05% 56,369,761
2017-09-22 2017-09-20 6.159 9,129,271 +3,468 0.05% 56,223,802
2017-09-21 2017-09-19 6.176 9,125,803 -8,093 0.05% 56,360,316
2017-09-20 2017-09-18 6.193 9,133,896 -341,049 0.05% 56,568,310
2017-09-19 2017-09-15 6.141 9,474,945 +5,202 0.05% 58,188,768
2017-09-18 2017-09-14 6.159 9,469,743 -135,264 0.05% 58,320,643
2017-09-15 2017-09-13 6.211 9,605,007 +10,983 0.05% 59,652,170
2017-09-14 2017-09-12 6.262 9,594,024 +6,937 0.05% 60,081,876
2017-09-13 2017-09-11 6.280 9,587,087 -23,122 0.05% 60,204,285
2017-09-12 2017-09-08 6.211 9,610,209 +195,381 0.05% 59,684,477
2017-09-08 2017-09-06 6.228 9,414,828 +13,873 0.05% 58,633,930
2017-09-06 2017-09-04 6.245 9,400,955 +6,359 0.05% 58,710,163
2017-09-05 2017-09-01 6.332 9,394,596 -189,023 0.05% 59,483,061
2017-09-04 2017-08-31 6.366 9,583,619 +214,457 0.05% 61,011,468
2017-09-01 2017-08-30 6.453 9,369,162 +578 0.05% 60,456,596
2017-08-31 2017-08-29 6.401 9,368,584 -34,683 0.05% 59,966,651
2017-08-30 2017-08-28 6.470 9,403,267 -142,779 0.05% 60,839,338
2017-08-29 2017-08-25 6.435 9,546,046 -5,780 0.05% 61,432,838
2017-08-28 2017-08-24 6.332 9,551,826 -103,471 0.05% 60,478,582
2017-08-25 2017-08-22 6.245 9,655,297 -5,781 0.05% 60,298,562
2017-08-24 2017-08-21 6.176 9,661,078 +1,156 0.05% 59,666,136
2017-08-22 2017-08-18 6.193 9,659,922 -517,355 0.05% 59,826,109
2017-08-21 2017-08-17 6.262 10,177,277 +274,574 0.06% 63,734,455
2017-08-18 2017-08-16 6.332 9,902,703 +27,747 0.06% 62,700,204
2017-08-17 2017-08-15 6.297 9,874,956 -87,864 0.06% 62,182,856
2017-08-16 2017-08-14 6.159 9,962,820 -9,249 0.06% 61,357,322
2017-08-15 2017-08-11 6.107 9,972,069 -2,890 0.06% 60,896,747
2017-08-14 2017-08-10 6.176 9,974,959 -11,561 0.06% 61,604,643
2017-08-10 2017-08-08 6.418 9,986,520 -11,561 0.06% 64,094,712
2017-08-09 2017-08-07 6.435 9,998,081 +5,780 0.06% 64,341,874
2017-08-08 2017-08-04 6.418 9,992,301 -8,670 0.06% 64,131,815
2017-08-07 2017-08-03 6.435 10,000,971 -17,342 0.06% 64,360,472
2017-08-04 2017-08-02 6.401 10,018,313 -127,749 0.06% 64,125,451
2017-08-03 2017-08-01 6.366 10,146,062 -209,255 0.06% 64,592,106
2017-08-02 2017-07-31 6.314 10,355,317 +75,147 0.06% 65,386,844
2017-08-01 2017-07-28 6.262 10,280,170 +17,342 0.06% 64,378,815
2017-07-31 2017-07-27 6.332 10,262,828 -17,342 0.06% 64,980,380
2017-07-28 2017-07-26 6.332 10,280,170 +28,903 0.06% 65,090,183
2017-07-27 2017-07-25 6.297 10,251,267 +11,561 0.06% 64,552,496
2017-07-26 2017-07-24 6.314 10,239,706 -595,393 0.06% 64,656,838
2017-07-25 2017-07-21 6.262 10,835,099 +57,805 0.06% 67,854,018
2017-07-21 2017-07-19 6.297 10,777,294 -75,146 0.06% 67,864,902
2017-07-20 2017-07-18 6.245 10,852,440 +11,561 0.06% 67,774,872
2017-07-19 2017-07-17 6.297 10,840,879 +225,440 0.06% 68,265,298
2017-07-18 2017-07-14 6.297 10,615,439 -12,717 0.06% 66,845,697
2017-07-17 2017-07-13 6.280 10,628,156 -35,840 0.06% 66,741,914
2017-07-14 2017-07-12 6.211 10,663,996 -33,527 0.06% 66,229,051
2017-07-13 2017-07-11 6.072 10,697,523 -120,234 0.06% 64,956,775
2017-07-12 2017-07-10 5.899 10,817,757 +80,927 0.06% 63,815,432
2017-07-11 2017-07-07 5.986 10,736,830 +11,561 0.06% 64,266,743
2017-07-10 2017-07-06 6.003 10,725,269 +42,776 0.06% 64,383,085
2017-07-07 2017-07-05 6.072 10,682,493 +28,902 0.06% 64,865,511
2017-07-06 2017-07-04 6.774 10,653,591 -32,949 0.06% 72,166,361
2017-07-05 2017-07-03 6.829 10,686,540 +568,396 0.06% 72,974,914
2017-07-04 2017-06-30 6.737 10,118,144 +38,887 0.06% 68,169,812
2017-07-03 2017-06-29 6.737 10,079,257 -36,148 0.06% 67,907,816
2017-06-30 2017-06-28 6.683 10,115,405 -16,431 0.06% 67,597,283
2017-06-28 2017-06-26 6.701 10,131,836 -16,978 0.06% 67,892,077
2017-06-27 2017-06-23 6.664 10,148,814 -6,025 0.06% 67,635,240
2017-06-26 2017-06-22 6.646 10,154,839 -10,954 0.06% 67,489,980
2017-06-23 2017-06-21 6.573 10,165,793 -1,095 0.06% 66,820,334
2017-06-22 2017-06-20 6.646 10,166,888 -83,797 0.06% 67,570,059
2017-06-21 2017-06-19 6.664 10,250,685 -37,243 0.06% 68,314,144
2017-06-20 2017-06-16 6.591 10,287,928 +13,145 0.06% 67,810,976
2017-06-19 2017-06-15 6.482 10,274,783 +6,572 0.06% 66,598,721
2017-06-16 2017-06-14 6.555 10,268,211 +21,908 0.06% 67,306,051
2017-06-15 2017-06-13 6.555 10,246,303 +5,477 0.06% 67,162,448
2017-06-14 2017-06-12 6.482 10,240,826 +57,507 0.06% 66,378,620
2017-06-13 2017-06-09 6.555 10,183,319 +203,741 0.06% 66,749,601
2017-06-12 2017-06-08 6.646 9,979,578 +10,954 0.06% 66,325,180
2017-06-09 2017-06-07 6.610 9,968,624 +138,018 0.06% 65,888,355
2017-06-08 2017-06-06 6.664 9,830,606 +39,981 0.06% 65,514,591
2017-06-07 2017-06-05 6.664 9,790,625 +67,366 0.06% 65,248,143
2017-06-06 2017-06-02 6.829 9,723,259 +16,979 0.06% 66,396,981
2017-06-05 2017-06-01 6.883 9,706,280 -16,431 0.06% 66,812,703
2017-06-02 2017-05-31 6.902 9,722,711 -3,286 0.06% 67,103,327
2017-05-31 2017-05-26 6.847 9,725,997 -23,003 0.06% 66,593,260
2017-05-29 2017-05-25 6.847 9,749,000 -65,175 0.06% 66,750,760
2017-05-26 2017-05-24 6.756 9,814,175 -62,437 0.06% 66,301,049
2017-05-25 2017-05-23 6.737 9,876,612 -16,431 0.06% 66,542,519
2017-05-24 2017-05-22 6.664 9,893,043 -10,954 0.06% 65,930,693
2017-05-23 2017-05-19 6.646 9,903,997 +1,096 0.06% 65,822,862
2017-05-22 2017-05-18 6.628 9,902,901 +5,477 0.06% 65,634,766
2017-05-19 2017-05-17 6.701 9,897,424 +4,381 0.06% 66,321,313
2017-05-18 2017-05-16 6.701 9,893,043 +87,083 0.06% 66,291,957
2017-05-17 2017-05-15 6.756 9,805,960 -164,307 0.06% 66,245,551
2017-05-16 2017-05-12 6.628 9,970,267 -10,954 0.06% 66,081,256
2017-05-15 2017-05-11 6.610 9,981,221 +27,385 0.06% 65,971,615
2017-05-12 2017-05-10 6.610 9,953,836 -10,954 0.06% 65,790,612
2017-05-11 2017-05-09 6.537 9,964,790 -10,954 0.06% 65,135,245
2017-05-09 2017-05-05 6.372 9,975,744 +38,338 0.06% 63,567,568
2017-05-08 2017-05-04 6.445 9,937,406 -5,477 0.06% 64,049,039
2017-05-04 2017-04-28 6.555 9,942,883 +5,477 0.06% 65,173,592
2017-05-02 2017-04-27 6.573 9,937,406 -219,076 0.06% 65,319,133
2017-04-28 2017-04-26 6.628 10,156,482 -29,575 0.06% 67,315,458
2017-04-27 2017-04-25 6.610 10,186,057 +521,949 0.06% 67,325,494
2017-04-26 2017-04-24 6.464 9,664,108 -10,954 0.06% 62,464,018
2017-04-21 2017-04-19 6.354 9,675,062 +13,145 0.06% 61,474,907
2017-04-20 2017-04-18 6.390 9,661,917 -1,643 0.06% 61,744,208
2017-04-19 2017-04-13 6.500 9,663,560 +213,599 0.06% 62,813,360
2017-04-18 2017-04-12 6.482 9,449,961 -5,477 0.06% 61,252,419
2017-04-13 2017-04-11 6.445 9,455,438 +2,191 0.06% 60,942,636
2017-04-12 2017-04-10 6.537 9,453,247 +17,526 0.06% 61,791,524
2017-04-10 2017-04-06 6.500 9,435,721 +16,430 0.06% 61,332,401
2017-04-07 2017-04-05 6.664 9,419,291 -16,430 0.06% 62,773,444
2017-04-06 2017-04-03 6.573 9,435,721 -2,739 0.06% 62,021,529
2017-04-03 2017-03-30 6.537 9,438,460 -20,812 0.06% 61,694,869
2017-03-31 2017-03-29 6.573 9,459,272 -16,431 0.06% 62,176,331
2017-03-30 2017-03-28 6.518 9,475,703 +17,526 0.06% 61,765,297
2017-03-28 2017-03-24 6.555 9,458,177 +16,431 0.06% 61,996,442
2017-03-27 2017-03-23 6.573 9,441,746 -10,954 0.06% 62,061,132
2017-03-24 2017-03-22 6.537 9,452,700 +48,197 0.06% 61,787,949
2017-03-23 2017-03-21 6.664 9,404,503 +30,671 0.06% 62,674,891
2017-03-22 2017-03-20 6.610 9,373,832 -71,200 0.06% 61,957,033
2017-03-21 2017-03-17 6.610 9,445,032 +42,172 0.06% 62,427,635
2017-03-20 2017-03-16 6.701 9,402,860 -97,489 0.06% 63,007,306
2017-03-17 2017-03-15 6.537 9,500,349 +8,216 0.06% 62,099,408
2017-03-16 2017-03-14 6.573 9,492,133 -60,246 0.06% 62,392,328
2017-03-15 2017-03-13 6.555 9,552,379 -111,181 0.06% 62,613,917
2017-03-14 2017-03-10 6.372 9,663,560 +20,264 0.06% 61,578,265
2017-03-13 2017-03-09 6.390 9,643,296 +32,314 0.06% 61,625,211
2017-03-10 2017-03-08 6.500 9,610,982 -38,339 0.06% 62,471,601
2017-03-09 2017-03-07 6.464 9,649,321 -27,384 0.06% 62,368,442
2017-03-08 2017-03-06 6.427 9,676,705 -54,769 0.06% 62,192,074
2017-03-07 2017-03-03 6.390 9,731,474 -20,812 0.06% 62,188,710
2017-03-06 2017-03-02 6.445 9,752,286 +23,550 0.06% 62,855,894
2017-03-03 2017-03-01 6.482 9,728,736 +668,730 0.06% 63,059,373
2017-03-02 2017-02-28 6.537 9,060,006 -12,049 0.05% 59,221,089
2017-03-01 2017-02-27 6.482 9,072,055 -6,024 0.05% 58,802,922
2017-02-28 2017-02-24 6.555 9,078,079 +95,845 0.05% 59,504,976
2017-02-27 2017-02-23 6.610 8,982,234 +23,003 0.05% 59,368,737
2017-02-24 2017-02-22 6.664 8,959,231 +8,763 0.05% 59,707,443
2017-02-23 2017-02-21 6.573 8,950,468 +3,287 0.05% 58,831,934
2017-02-22 2017-02-20 6.664 8,947,181 -1,644 0.05% 59,627,138
2017-02-21 2017-02-17 6.591 8,948,825 +32,862 0.05% 58,984,526
2017-02-20 2017-02-16 6.756 8,915,963 -79,415 0.05% 60,233,050
2017-02-17 2017-02-15 6.628 8,995,378 -264,535 0.05% 59,619,856
2017-02-16 2017-02-14 6.244 9,259,913 -71,199 0.06% 57,822,636
2017-02-15 2017-02-13 6.171 9,331,112 -125,422 0.06% 57,585,744
2017-02-14 2017-02-10 6.080 9,456,534 -82,153 0.06% 57,496,459
2017-02-13 2017-02-09 6.025 9,538,687 +12,049 0.06% 57,473,469
2017-02-10 2017-02-08 5.971 9,526,638 +18,074 0.06% 56,879,045
2017-02-09 2017-02-07 5.916 9,508,564 +12,597 0.06% 56,250,297
2017-02-07 2017-02-03 5.916 9,495,967 +10,954 0.06% 56,175,776
2017-02-06 2017-02-02 5.916 9,485,013 +4,929 0.06% 56,110,975
2017-02-02 2017-01-27 5.952 9,480,084 -84,892 0.06% 56,428,001
2017-02-01 2017-01-25 5.916 9,564,976 +1,643 0.06% 56,584,016
2017-01-26 2017-01-24 5.934 9,563,333 -2,739 0.06% 56,748,909
2017-01-25 2017-01-23 5.916 9,566,072 +82,154 0.06% 56,590,500
2017-01-24 2017-01-20 5.934 9,483,918 +5,477 0.06% 56,277,660
2017-01-20 2017-01-18 5.989 9,478,441 -10,954 0.06% 56,764,345
2017-01-18 2017-01-16 5.897 9,489,395 -101,870 0.06% 55,963,636
2017-01-17 2017-01-13 5.952 9,591,265 -16,431 0.06% 57,089,780
2017-01-16 2017-01-12 5.971 9,607,696 +16,431 0.06% 57,363,003
2017-01-12 2017-01-10 5.971 9,591,265 -5,477 0.06% 57,264,902
2017-01-10 2017-01-06 5.952 9,596,742 -10,954 0.06% 57,122,380
2017-01-09 2017-01-05 5.952 9,607,696 -60,246 0.06% 57,187,581
2017-01-06 2017-01-04 5.897 9,667,942 -3,286 0.06% 57,016,616
2017-01-05 2017-01-03 5.861 9,671,228 -110,634 0.06% 56,682,831
2017-01-04 2016-12-30 5.806 9,781,862 -5,477 0.06% 56,795,448
2017-01-03 2016-12-29 5.751 9,787,339 +84,893 0.06% 56,291,142
2016-12-29 2016-12-23 5.715 9,702,446 +8,215 0.06% 55,448,583
2016-12-28 2016-12-22 5.751 9,694,231 +52,030 0.06% 55,755,639
2016-12-23 2016-12-21 5.824 9,642,201 +2,739 0.06% 56,160,600
2016-12-22 2016-12-20 5.770 9,639,462 -2,739 0.06% 55,616,641
2016-12-21 2016-12-19 5.788 9,642,201 +28,480 0.06% 55,808,496
2016-12-20 2016-12-16 5.806 9,613,721 -5,477 0.06% 55,819,188
2016-12-19 2016-12-15 5.788 9,619,198 +120,492 0.06% 55,675,356
2016-12-16 2016-12-14 5.897 9,498,706 +101,871 0.06% 56,018,548
2016-12-14 2016-12-12 5.952 9,396,835 +10,954 0.06% 55,932,480
2016-12-13 2016-12-09 6.007 9,385,881 -49,293 0.06% 56,381,395
2016-12-12 2016-12-08 6.025 9,435,174 -117,205 0.06% 56,849,772
2016-12-09 2016-12-07 5.971 9,552,379 +5,477 0.06% 57,032,732
2016-12-08 2016-12-06 5.916 9,546,902 +81,058 0.06% 56,477,095
2016-12-07 2016-12-05 5.897 9,465,844 +13,692 0.06% 55,824,744
2016-12-06 2016-12-02 5.916 9,452,152 +24,098 0.06% 55,916,578
2016-12-05 2016-12-01 5.971 9,428,054 -115,015 0.06% 56,290,446
2016-12-02 2016-11-30 5.934 9,543,069 -81,058 0.06% 56,628,662
2016-12-01 2016-11-29 5.952 9,624,127 +10,954 0.06% 57,285,383
2016-11-30 2016-11-28 5.971 9,613,173 -71,200 0.06% 57,395,704
2016-11-29 2016-11-25 5.861 9,684,373 +92,012 0.06% 56,759,873
2016-11-24 2016-11-22 5.806 9,592,361 -88,726 0.06% 55,695,167
2016-11-23 2016-11-21 5.697 9,681,087 +10,954 0.06% 55,149,756
2016-11-22 2016-11-18 5.697 9,670,133 +5,477 0.06% 55,087,355
2016-11-21 2016-11-17 5.678 9,664,656 -8,763 0.06% 54,879,692
2016-11-18 2016-11-16 5.678 9,673,419 +548 0.06% 54,929,452
2016-11-17 2016-11-15 5.715 9,672,871 +83,249 0.06% 55,279,564
2016-11-16 2016-11-14 5.678 9,589,622 -2,739 0.06% 54,453,620
2016-11-15 2016-11-11 5.770 9,592,361 +16,431 0.06% 55,344,883
2016-11-14 2016-11-10 5.861 9,575,930 +55,317 0.06% 56,124,292
2016-11-11 2016-11-09 5.824 9,520,613 +172,522 0.06% 55,452,416
2016-11-10 2016-11-08 5.989 9,348,091 -16,431 0.06% 55,983,707
2016-11-08 2016-11-04 5.934 9,364,522 +16,431 0.06% 55,569,163
2016-11-07 2016-11-03 5.916 9,348,091 -64,627 0.06% 55,300,979
2016-11-04 2016-11-02 5.916 9,412,718 +10,954 0.06% 55,683,296
2016-11-03 2016-11-01 6.044 9,401,764 -36,148 0.06% 56,820,129
2016-11-02 2016-10-31 5.971 9,437,912 -128,707 0.06% 56,349,304
2016-11-01 2016-10-28 5.879 9,566,619 -2,191 0.06% 56,244,392
2016-10-31 2016-10-27 5.897 9,568,810 +25,741 0.06% 56,431,985
2016-10-28 2016-10-26 5.971 9,543,069 +82,154 0.06% 56,977,146
2016-10-27 2016-10-25 6.025 9,460,915 -87,630 0.06% 57,004,870
2016-10-26 2016-10-24 6.025 9,548,545 -10,954 0.06% 57,532,867
2016-10-24 2016-10-19 5.897 9,559,499 +93,107 0.06% 56,377,074
2016-10-20 2016-10-18 5.989 9,466,392 -28,480 0.06% 56,692,186
2016-10-18 2016-10-14 5.934 9,494,872 +6,025 0.06% 56,342,661
2016-10-17 2016-10-13 5.824 9,488,847 +41,077 0.06% 55,267,396
2016-10-14 2016-10-12 5.971 9,447,770 +64,627 0.06% 56,408,161
2016-10-13 2016-10-11 6.153 9,383,143 +18,074 0.06% 57,735,524
2016-10-11 2016-10-06 6.263 9,365,069 -303,968 0.06% 58,650,265
2016-10-07 2016-10-05 6.208 9,669,037 -31,219 0.06% 60,024,288
2016-10-06 2016-10-04 6.226 9,700,256 -53,673 0.06% 60,395,204
2016-10-05 2016-10-03 6.135 9,753,929 +5,477 0.06% 59,838,920
2016-10-04 2016-09-30 6.062 9,748,452 +79,415 0.06% 59,093,351
2016-10-03 2016-09-29 6.226 9,669,037 +2,738 0.06% 60,200,830
2016-09-30 2016-09-28 6.226 9,666,299 -30,123 0.06% 60,183,783
2016-09-29 2016-09-27 6.226 9,696,422 -39,981 0.06% 60,371,333
2016-09-28 2016-09-26 6.080 9,736,403 -93,108 0.06% 59,198,084
2016-09-27 2016-09-23 6.171 9,829,511 -16,430 0.06% 60,661,548
2016-09-26 2016-09-22 6.226 9,845,941 -115,015 0.06% 61,302,260
2016-09-23 2016-09-21 6.208 9,960,956 -35,600 0.06% 61,836,488
2016-09-22 2016-09-20 6.135 9,996,556 -5,477 0.06% 61,327,401
2016-09-21 2016-09-19 6.098 10,002,033 +52,030 0.06% 60,995,757
2016-09-20 2016-09-15 5.989 9,950,003 -20,264 0.06% 59,588,428
2016-09-19 2016-09-14 5.952 9,970,267 -60,246 0.06% 59,345,701
2016-09-15 2016-09-13 5.971 10,030,513 +10,954 0.06% 59,887,444
2016-09-14 2016-09-12 5.989 10,019,559 +2,738 0.06% 60,004,984
2016-09-13 2016-09-09 6.281 10,016,821 +26,837 0.06% 62,914,860
2016-09-12 2016-09-08 6.171 9,989,984 -18,074 0.06% 61,651,886
2016-09-09 2016-09-07 6.208 10,008,058 -125,969 0.06% 62,128,892
2016-09-08 2016-09-06 6.135 10,134,027 +61,342 0.06% 62,170,765
2016-09-07 2016-09-05 6.080 10,072,685 +14,240 0.06% 61,242,705
2016-09-06 2016-09-02 6.025 10,058,445 -39,434 0.06% 60,605,168
2016-09-05 2016-09-01 5.934 10,097,879 -282,061 0.06% 59,920,910
2016-09-02 2016-08-31 5.824 10,379,940 +67,914 0.06% 60,457,530
2016-08-30 2016-08-26 5.715 10,312,026 +2,739 0.06% 58,932,276
2016-08-29 2016-08-25 5.678 10,309,287 -236,055 0.06% 58,540,159
2016-08-26 2016-08-24 5.715 10,545,342 -107,895 0.06% 60,265,655
2016-08-25 2016-08-23 5.751 10,653,237 -351,617 0.06% 61,271,289
2016-08-24 2016-08-22 5.715 11,004,854 -109,538 0.07% 62,891,724
2016-08-23 2016-08-19 5.660 11,114,392 -244,818 0.07% 62,908,927
2016-08-22 2016-08-18 5.733 11,359,210 -272,750 0.07% 65,124,238
2016-08-19 2016-08-17 5.678 11,631,960 -554,262 0.07% 66,050,813
2016-08-18 2016-08-16 5.642 12,186,222 -175,261 0.07% 68,753,125
2016-08-17 2016-08-15 5.642 12,361,483 +71,199 0.07% 69,741,925
2016-08-16 2016-08-12 5.532 12,290,284 +6,573 0.07% 67,993,817
2016-08-15 2016-08-11 5.496 12,283,711 -90,369 0.07% 67,508,889
2016-08-12 2016-08-10 5.423 12,374,080 -10,954 0.07% 67,101,812
2016-08-11 2016-08-09 5.386 12,385,034 -291,919 0.07% 66,708,949
2016-08-10 2016-08-08 5.368 12,676,953 -164,307 0.08% 68,049,837
2016-08-04 2016-08-01 5.331 12,841,260 -43,268 0.08% 68,462,912
2016-08-03 2016-07-29 5.204 12,884,528 +12,597 0.08% 67,046,830
2016-08-01 2016-07-28 5.258 12,871,931 -16,431 0.08% 67,686,346
2016-07-29 2016-07-27 5.295 12,888,362 +38,339 0.08% 68,243,391
2016-07-28 2016-07-26 5.240 12,850,023 -699,949 0.08% 67,336,522
2016-07-27 2016-07-25 5.240 13,549,972 -19,169 0.08% 71,004,385
2016-07-26 2016-07-22 5.204 13,569,141 -10,953 0.08% 70,609,330
2016-07-25 2016-07-21 5.240 13,580,094 -115,015 0.08% 71,162,230
2016-07-22 2016-07-20 5.222 13,695,109 -25,194 0.08% 71,514,878
2016-07-21 2016-07-19 5.185 13,720,303 +44,363 0.08% 71,145,415
2016-07-20 2016-07-18 5.240 13,675,940 +19,717 0.08% 71,664,481
2016-07-19 2016-07-15 5.204 13,656,223 -143,495 0.08% 71,062,476
2016-07-18 2016-07-14 5.240 13,799,718 -32,314 0.08% 72,313,101
2016-07-15 2016-07-13 5.204 13,832,032 -13,692 0.08% 71,977,328
2016-07-14 2016-07-12 5.185 13,845,724 -271,655 0.08% 71,795,775
2016-07-12 2016-07-08 5.058 14,117,379 +20,265 0.08% 71,400,084
2016-07-11 2016-07-07 5.094 14,097,114 +10,954 0.08% 71,812,375
2016-07-08 2016-07-06 5.058 14,086,160 +40,529 0.08% 71,242,190
2016-07-07 2016-07-05 5.149 14,045,631 -82,154 0.08% 72,319,471
2016-07-06 2016-07-04 5.240 14,127,785 -286,442 0.08% 74,032,233
2016-07-05 2016-06-30 5.167 14,414,227 -33,409 0.09% 74,480,515
2016-07-04 2016-06-29 5.094 14,447,636 +10,954 0.09% 73,597,976
2016-06-30 2016-06-28 5.768 14,436,682 -104,061 0.09% 83,264,640
2016-06-29 2016-06-27 5.709 14,540,743 +1,023,241 0.09% 83,011,957
2016-06-28 2016-06-24 5.670 13,517,502 +130,428 0.09% 76,641,790
2016-06-27 2016-06-23 5.768 13,387,074 -106,388 0.09% 77,210,947
2016-06-24 2016-06-22 5.748 13,493,462 -37,850 0.09% 77,560,736
2016-06-23 2016-06-21 5.728 13,531,312 -5,114 0.09% 77,513,747
2016-06-22 2016-06-20 5.611 13,536,426 -15,345 0.09% 75,955,130
2016-06-21 2016-06-17 5.455 13,551,771 -8,184 0.09% 73,921,617
2016-06-20 2016-06-16 5.416 13,559,955 +149,353 0.09% 73,436,035
2016-06-17 2016-06-15 5.494 13,410,602 +15,344 0.09% 73,675,958
2016-06-16 2016-06-14 5.513 13,395,258 -97,181 0.09% 73,853,553
2016-06-15 2016-06-13 5.474 13,492,439 +35,803 0.09% 73,861,767
2016-06-14 2016-06-10 5.592 13,456,636 -2,045 0.09% 75,244,323
2016-06-13 2016-06-08 5.807 13,458,681 -16,879 0.09% 78,150,210
2016-06-10 2016-06-07 5.748 13,475,560 -194,874 0.09% 77,457,835
2016-06-07 2016-06-03 5.572 13,670,434 -51,148 0.09% 76,172,527
2016-06-02 2016-05-31 5.553 13,721,582 +33,246 0.09% 76,189,255
2016-06-01 2016-05-30 5.474 13,688,336 +5,115 0.09% 74,934,168
2016-05-31 2016-05-27 5.474 13,683,221 +15,344 0.09% 74,906,167
2016-05-27 2016-05-25 5.455 13,667,877 -4,092 0.09% 74,554,947
2016-05-25 2016-05-23 5.279 13,671,969 -10,229 0.09% 72,171,550
2016-05-24 2016-05-20 5.259 13,682,198 +5,114 0.09% 71,958,044
2016-05-23 2016-05-19 5.240 13,677,084 +158,559 0.09% 71,663,747
2016-05-18 2016-05-16 5.279 13,518,525 -3,580 0.09% 71,361,550
2016-05-17 2016-05-13 5.259 13,522,105 -2,557 0.09% 71,116,076
2016-05-16 2016-05-12 5.298 13,524,662 -5,627 0.09% 71,658,368
2016-05-13 2016-05-11 5.240 13,530,289 -107,411 0.09% 70,894,586
2016-05-11 2016-05-09 5.259 13,637,700 +8,696 0.09% 71,724,018
2016-05-10 2016-05-06 5.240 13,629,004 +9,718 0.09% 71,411,822
2016-05-09 2016-05-05 5.318 13,619,286 +10,229 0.09% 72,425,991
2016-05-06 2016-05-04 5.357 13,609,057 +104,342 0.09% 72,903,738
2016-05-05 2016-05-03 5.396 13,504,715 +46,034 0.09% 72,872,842
2016-05-04 2016-04-29 5.494 13,458,681 +138,099 0.09% 73,940,098
2016-05-03 2016-04-28 5.513 13,320,582 +66,493 0.08% 73,441,833
2016-04-28 2016-04-26 5.513 13,254,089 +173,903 0.08% 73,075,230
2016-04-27 2016-04-25 5.513 13,080,186 +127,870 0.08% 72,116,432
2016-04-26 2016-04-22 5.572 12,952,316 +2,557 0.08% 72,171,128
2016-04-25 2016-04-21 5.611 12,949,759 -12,787 0.08% 72,663,244
2016-04-22 2016-04-20 5.533 12,962,546 +5,115 0.08% 71,721,266
2016-04-21 2016-04-19 5.592 12,957,431 -5,115 0.08% 72,452,961
2016-04-20 2016-04-18 5.474 12,962,546 +5,115 0.08% 70,960,970
2016-04-18 2016-04-14 5.572 12,957,431 -5,115 0.08% 72,199,629
2016-04-15 2016-04-13 5.553 12,962,546 -23,016 0.08% 71,974,698
2016-04-14 2016-04-12 5.455 12,985,562 +5,114 0.08% 70,833,085
2016-04-13 2016-04-11 5.455 12,980,448 -9,718 0.08% 70,805,189
2016-04-12 2016-04-08 5.377 12,990,166 -4,091 0.08% 69,842,310
2016-04-08 2016-04-06 5.377 12,994,257 +10,229 0.08% 69,864,306
2016-04-07 2016-04-05 5.377 12,984,028 +50,125 0.08% 69,809,309
2016-04-06 2016-04-01 5.474 12,933,903 +12,276 0.08% 70,804,169
2016-04-05 2016-03-31 5.455 12,921,627 +10,229 0.08% 70,484,335
2016-04-01 2016-03-30 5.494 12,911,398 +99,739 0.08% 70,933,402
2016-03-31 2016-03-29 5.357 12,811,659 +14,321 0.08% 68,632,076
2016-03-30 2016-03-24 5.416 12,797,338 +158,559 0.08% 69,305,964
2016-03-29 2016-03-23 5.533 12,638,779 -10,229 0.08% 69,929,876
2016-03-24 2016-03-22 5.533 12,649,008 -2,046 0.08% 69,986,472
2016-03-23 2016-03-21 5.533 12,651,054 -2,558 0.08% 69,997,793
2016-03-22 2016-03-18 5.533 12,653,612 -15,344 0.08% 70,011,946
2016-03-18 2016-03-16 5.396 12,668,956 +10,229 0.08% 68,363,000
2016-03-17 2016-03-15 5.377 12,658,727 -12,787 0.08% 68,060,311
2016-03-16 2016-03-14 5.416 12,671,514 -4,603 0.08% 68,624,545
2016-03-15 2016-03-11 5.318 12,676,117 +22,505 0.08% 67,410,313
2016-03-14 2016-03-10 5.259 12,653,612 +306,888 0.08% 66,548,458
2016-03-11 2016-03-09 5.259 12,346,724 +212,265 0.08% 64,934,458
2016-03-10 2016-03-08 5.318 12,134,459 +994,829 0.08% 64,529,830
2016-03-09 2016-03-07 5.416 11,139,630 -51,148 0.07% 60,328,390
2016-03-08 2016-03-04 5.357 11,190,778 +23,016 0.07% 59,949,014
2016-03-07 2016-03-03 5.279 11,167,762 -1,023 0.07% 58,952,349
2016-03-04 2016-03-02 5.201 11,168,785 -5,626 0.07% 58,084,301
2016-03-03 2016-03-01 5.083 11,174,411 +56,263 0.07% 56,802,728
2016-03-02 2016-02-29 5.005 11,118,148 +4,092 0.07% 55,647,238
2016-03-01 2016-02-26 5.044 11,114,056 +2,046 0.07% 56,061,342
2016-02-29 2016-02-25 5.005 11,112,010 +25,574 0.07% 55,616,517
2016-02-25 2016-02-23 5.142 11,086,436 +1,022 0.07% 57,005,781
2016-02-24 2016-02-22 5.161 11,085,414 +34,781 0.07% 57,217,258
2016-02-23 2016-02-19 5.064 11,050,633 +309,957 0.07% 55,957,476
2016-02-22 2016-02-18 5.122 10,740,676 +253,183 0.07% 55,017,912
2016-02-18 2016-02-16 5.142 10,487,493 +10,229 0.07% 53,926,053
2016-02-17 2016-02-15 5.044 10,477,264 +20,971 0.07% 52,849,246
2016-02-16 2016-02-12 4.888 10,456,293 +40,919 0.07% 51,108,008
2016-02-15 2016-02-11 5.064 10,415,374 +33,757 0.07% 52,740,693
2016-02-12 2016-02-05 5.318 10,381,617 -51,148 0.07% 55,208,393
2016-02-11 2016-02-04 5.220 10,432,765 +5,115 0.07% 54,460,533
2016-02-05 2016-02-03 5.181 10,427,650 -10,741 0.07% 54,026,088
2016-02-04 2016-02-02 5.298 10,438,391 +51,148 0.07% 55,306,230
2016-02-03 2016-02-01 5.357 10,387,243 +10,230 0.07% 55,644,476
2016-02-02 2016-01-29 5.377 10,377,013 -512 0.07% 55,792,556
2016-02-01 2016-01-28 5.279 10,377,525 -99,227 0.07% 54,780,848
2016-01-29 2016-01-27 5.279 10,476,752 -21,482 0.07% 55,304,648
2016-01-28 2016-01-26 5.298 10,498,234 +8,183 0.07% 55,623,299
2016-01-26 2016-01-22 5.337 10,490,051 +7,673 0.07% 55,990,126
2016-01-25 2016-01-21 5.279 10,482,378 +15,344 0.07% 55,334,346
2016-01-22 2016-01-20 5.357 10,467,034 +12,276 0.07% 56,071,916
2016-01-21 2016-01-19 5.513 10,454,758 +39,384 0.07% 57,641,370
2016-01-20 2016-01-18 5.377 10,415,374 +45,010 0.07% 55,998,806
2016-01-19 2016-01-15 5.494 10,370,364 +80,814 0.07% 56,973,319
2016-01-18 2016-01-14 5.572 10,289,550 +5,114 0.07% 57,334,027
2016-01-15 2016-01-13 5.631 10,284,436 -12,275 0.07% 57,908,747
2016-01-14 2016-01-12 5.592 10,296,711 +74,165 0.07% 57,575,240
2016-01-13 2016-01-11 5.631 10,222,546 +102,807 0.07% 57,560,262
2016-01-12 2016-01-08 5.807 10,119,739 -40,918 0.06% 58,762,053
2016-01-11 2016-01-07 5.748 10,160,657 +66,492 0.06% 58,403,695
2016-01-08 2016-01-06 5.904 10,094,165 +39,384 0.06% 59,600,313
2016-01-07 2016-01-05 5.963 10,054,781 +69,561 0.06% 59,957,519
2016-01-06 2016-01-04 6.022 9,985,220 +10,230 0.06% 60,128,387
2016-01-05 2015-12-31 6.198 9,974,990 +47,056 0.06% 61,821,983
2016-01-04 2015-12-29 6.354 9,927,934 +35,292 0.06% 63,083,160
2015-12-30 2015-12-28 6.374 9,892,642 -10,229 0.06% 63,052,323
2015-12-29 2015-12-24 6.530 9,902,871 -331,440 0.06% 64,666,416
2015-12-28 2015-12-22 6.471 10,234,311 -110,991 0.07% 66,230,465
2015-12-23 2015-12-21 6.452 10,345,302 -223,517 0.07% 66,746,472
2015-12-22 2015-12-18 6.217 10,568,819 -70,584 0.07% 65,708,988
2015-12-21 2015-12-17 5.983 10,639,403 -28,131 0.07% 63,651,682
2015-12-18 2015-12-16 5.709 10,667,534 +102,296 0.07% 60,900,112
2015-12-16 2015-12-14 5.611 10,565,238 +15,344 0.07% 59,283,302
2015-12-15 2015-12-11 5.650 10,549,894 +62,912 0.07% 59,609,728
2015-12-14 2015-12-10 5.670 10,486,982 +15,345 0.07% 59,459,290
2015-12-11 2015-12-09 5.709 10,471,637 +340,134 0.07% 59,781,751
2015-12-10 2015-12-08 5.787 10,131,503 +271,084 0.06% 58,632,281
2015-12-09 2015-12-07 5.826 9,860,419 -7,672 0.06% 57,449,048
2015-12-08 2015-12-04 5.807 9,868,091 +102,296 0.06% 57,300,815
2015-12-07 2015-12-03 5.904 9,765,795 +4,092 0.06% 57,661,475
2015-12-04 2015-12-02 5.924 9,761,703 +1,023 0.06% 57,828,166
2015-12-03 2015-12-01 5.865 9,760,680 +86,952 0.06% 57,249,610
2015-12-02 2015-11-30 5.807 9,673,728 +10,229 0.06% 56,172,211
2015-12-01 2015-11-27 5.846 9,663,499 +117,641 0.06% 56,490,679
2015-11-30 2015-11-26 5.865 9,545,858 +102,807 0.06% 55,989,608
2015-11-27 2015-11-25 5.846 9,443,051 +190,271 0.06% 55,201,989
2015-11-24 2015-11-20 6.022 9,252,780 +18,413 0.06% 55,717,825
2015-11-23 2015-11-19 6.022 9,234,367 +5,115 0.06% 55,606,947
2015-11-20 2015-11-18 5.924 9,229,252 -71,607 0.06% 54,673,935
2015-11-19 2015-11-17 5.885 9,300,859 +5,626 0.06% 54,734,450
2015-11-18 2015-11-16 5.885 9,295,233 +102,296 0.06% 54,701,341
2015-11-17 2015-11-13 5.944 9,192,937 +35,804 0.06% 54,638,538
2015-11-16 2015-11-12 6.100 9,157,133 +10,229 0.06% 55,857,992
2015-11-13 2015-11-11 6.041 9,146,904 +91,555 0.06% 55,259,099
2015-11-12 2015-11-10 6.061 9,055,349 +10,230 0.06% 54,883,031
2015-11-11 2015-11-09 6.178 9,045,119 -11,253 0.06% 55,882,081
2015-11-10 2015-11-06 6.159 9,056,372 +9,718 0.06% 55,774,541
2015-11-06 2015-11-04 6.217 9,046,654 +48,591 0.06% 56,245,308
2015-11-05 2015-11-03 6.100 8,998,063 -26,085 0.06% 54,887,674
2015-11-04 2015-11-02 6.061 9,024,148 +17,390 0.06% 54,693,927
2015-11-03 2015-10-30 6.217 9,006,758 +1,023 0.06% 55,997,265
2015-11-02 2015-10-29 6.178 9,005,735 +15,856 0.06% 55,638,761
2015-10-30 2015-10-28 6.217 8,989,879 +511 0.06% 55,892,324
2015-10-29 2015-10-27 6.295 8,989,368 -9,718 0.06% 56,592,155
2015-10-28 2015-10-26 6.315 8,999,086 +33,246 0.06% 56,829,276
2015-10-27 2015-10-23 6.354 8,965,840 -8,183 0.06% 56,969,912
2015-10-26 2015-10-22 6.295 8,974,023 +3,580 0.06% 56,495,551
2015-10-23 2015-10-20 6.295 8,970,443 +5,115 0.06% 56,473,014
2015-10-22 2015-10-19 6.295 8,965,328 +48,590 0.06% 56,440,812
2015-10-20 2015-10-16 6.276 8,916,738 +15,856 0.06% 55,960,584
2015-10-19 2015-10-15 6.198 8,900,882 -48,590 0.06% 55,164,985
2015-10-16 2015-10-14 6.100 8,949,472 +3,069 0.06% 54,591,271
2015-10-15 2015-10-13 6.178 8,946,403 +5,114 0.06% 55,272,199
2015-10-14 2015-10-12 6.276 8,941,289 -5,114 0.06% 56,114,664
2015-10-13 2015-10-09 6.198 8,946,403 +53,705 0.06% 55,447,111
2015-10-12 2015-10-08 6.100 8,892,698 -5,115 0.06% 54,244,953
2015-10-09 2015-10-07 6.119 8,897,813 -75,187 0.06% 54,450,116
2015-10-08 2015-10-06 5.904 8,973,000 -11,764 0.06% 52,980,471
2015-10-07 2015-10-05 5.904 8,984,764 -17,391 0.06% 53,049,930
2015-10-06 2015-10-02 5.807 9,002,155 -9,206 0.06% 52,272,604
2015-10-05 2015-09-30 5.728 9,011,361 -6,650 0.06% 51,621,332
2015-10-02 2015-09-29 5.670 9,018,011 +93,601 0.06% 51,130,491
2015-09-29 2015-09-24 5.787 8,924,410 +185,668 0.06% 51,646,682
2015-09-25 2015-09-23 5.807 8,738,742 +119,174 0.06% 50,743,050
2015-09-24 2015-09-22 5.963 8,619,568 +25,574 0.05% 51,399,221
2015-09-23 2015-09-21 5.983 8,593,994 +7,673 0.05% 51,414,744
2015-09-22 2015-09-18 6.022 8,586,321 -2,558 0.05% 51,704,583
2015-09-21 2015-09-17 6.041 8,588,879 -7,672 0.05% 51,887,908
2015-09-18 2015-09-16 6.041 8,596,551 +86,952 0.05% 51,934,257
2015-09-17 2015-09-15 5.944 8,509,599 +1,534 0.05% 50,577,095
2015-09-16 2015-09-14 5.963 8,508,065 +2,557 0.05% 50,734,319
2015-09-15 2015-09-11 5.944 8,505,508 +148,330 0.05% 50,552,780
2015-09-14 2015-09-10 6.002 8,357,178 +15,344 0.05% 50,161,351
2015-09-11 2015-09-09 6.139 8,341,834 +2,046 0.05% 51,210,898
2015-09-10 2015-09-08 5.807 8,339,788 -51,148 0.05% 48,426,453
2015-09-09 2015-09-07 5.631 8,390,936 +23,528 0.05% 47,246,985
2015-09-08 2015-09-04 5.709 8,367,408 +20,459 0.05% 47,768,873
2015-09-07 2015-09-02 5.787 8,346,949 +197,432 0.05% 48,304,843
2015-09-04 2015-09-01 6.002 8,149,517 +17,901 0.05% 48,914,931
2015-09-02 2015-08-31 6.119 8,131,616 -5,114 0.05% 49,761,378
2015-09-01 2015-08-28 6.022 8,136,730 +51,148 0.05% 48,997,263
2015-08-31 2015-08-27 6.198 8,085,582 +10,229 0.05% 50,112,002
2015-08-28 2015-08-26 6.100 8,075,353 +14,322 0.05% 49,259,195
2015-08-27 2015-08-25 6.080 8,061,031 +10,229 0.05% 49,014,230
2015-08-26 2015-08-24 6.139 8,050,802 +88,998 0.05% 49,424,239
2015-08-25 2015-08-21 6.432 7,961,804 +42,964 0.05% 51,212,807
2015-08-24 2015-08-20 6.491 7,918,840 -68,538 0.05% 51,400,915
2015-08-21 2015-08-19 6.589 7,987,378 +25,574 0.05% 52,626,603
2015-08-20 2015-08-18 6.628 7,961,804 -2,558 0.05% 52,769,427
2015-08-19 2015-08-17 6.706 7,964,362 -15,344 0.05% 53,409,229
2015-08-18 2015-08-14 6.765 7,979,706 +8,695 0.05% 53,980,163
2015-08-14 2015-08-12 6.706 7,971,011 +63,935 0.05% 53,453,818
2015-08-13 2015-08-11 6.843 7,907,076 -10,229 0.05% 54,107,212
2015-08-12 2015-08-10 6.843 7,917,305 +15,344 0.05% 54,177,208
2015-08-11 2015-08-07 6.902 7,901,961 -33,758 0.05% 54,535,687
2015-08-07 2015-08-05 6.823 7,935,719 +10,230 0.05% 54,148,061
2015-08-06 2015-08-04 6.823 7,925,489 +16,879 0.05% 54,078,258
2015-08-05 2015-08-03 6.823 7,908,610 -27,109 0.05% 53,963,087
2015-08-04 2015-07-31 6.843 7,935,719 +20,460 0.05% 54,303,213
2015-08-03 2015-07-30 6.823 7,915,259 +18,413 0.05% 54,008,456
2015-07-31 2015-07-29 6.862 7,896,846 +36,315 0.05% 54,191,602
2015-07-30 2015-07-28 6.882 7,860,531 +88,997 0.05% 54,096,074
2015-07-29 2015-07-27 6.941 7,771,534 +51,660 0.05% 53,939,424
2015-07-28 2015-07-24 7.097 7,719,874 +19,436 0.05% 54,788,327
2015-07-27 2015-07-23 7.156 7,700,438 +10,230 0.05% 55,102,045
2015-07-24 2015-07-22 7.117 7,690,208 +52,171 0.05% 54,728,138
2015-07-23 2015-07-21 7.175 7,638,037 -1,535 0.05% 54,804,854
2015-07-22 2015-07-20 7.175 7,639,572 +20,460 0.05% 54,815,868
2015-07-21 2015-07-17 7.195 7,619,112 +34,269 0.05% 54,818,024
2015-07-20 2015-07-16 7.175 7,584,843 +71,607 0.05% 54,423,173
2015-07-17 2015-07-15 7.214 7,513,236 +12,787 0.05% 54,203,159
2015-07-16 2015-07-14 7.273 7,500,449 +8,184 0.05% 54,550,835
2015-07-15 2015-07-13 7.351 7,492,265 +16,879 0.05% 55,077,241
2015-07-14 2015-07-10 7.253 7,475,386 -43,476 0.05% 54,222,400
2015-07-13 2015-07-09 7.019 7,518,862 +126,335 0.05% 52,773,727
2015-07-10 2015-07-08 7.019 7,392,527 +47,056 0.05% 51,887,001
2015-07-09 2015-07-07 7.429 7,345,471 +12,787 0.05% 54,572,575
2015-07-08 2015-07-06 7.547 7,332,684 -45,521 0.05% 55,337,747
2015-07-07 2015-07-03 7.644 7,378,205 +61,377 0.05% 56,402,542
2015-07-06 2015-07-02 7.703 7,316,828 +6,138 0.05% 56,362,503
2015-07-03 2015-06-30 8.630 7,310,690 +115,083 0.05% 63,092,757
2015-07-02 2015-06-29 8.485 7,195,607 +406,253 0.05% 61,057,128
2015-06-30 2015-06-26 8.568 6,789,354 +103,886 0.05% 58,171,984
2015-06-29 2015-06-25 8.754 6,685,468 -1,933 0.05% 58,527,135
2015-06-26 2015-06-24 8.754 6,687,401 +45,903 0.05% 58,544,057
2015-06-25 2015-06-23 8.713 6,641,498 -45,903 0.04% 57,867,300
2015-06-24 2015-06-22 8.547 6,687,401 +53,150 0.05% 57,160,036
2015-06-23 2015-06-19 8.506 6,634,251 -40,587 0.04% 56,431,137
2015-06-22 2015-06-18 8.444 6,674,838 +63,297 0.04% 56,361,945
2015-06-19 2015-06-17 8.485 6,611,541 +49,285 0.04% 56,101,133
2015-06-18 2015-06-16 8.444 6,562,256 +75,377 0.04% 55,411,309
2015-06-17 2015-06-15 8.547 6,486,879 +4,832 0.04% 55,446,090
2015-06-12 2015-06-10 8.568 6,482,047 +45,903 0.04% 55,538,941
2015-06-11 2015-06-09 8.651 6,436,144 +53,634 0.04% 55,678,447
2015-06-10 2015-06-08 8.796 6,382,510 -76,344 0.04% 56,139,109
2015-06-09 2015-06-05 8.672 6,458,854 +44,936 0.04% 56,008,581
2015-06-08 2015-06-04 8.775 6,413,918 -6,764 0.04% 56,282,624
2015-06-04 2015-06-02 8.754 6,420,682 -9,181 0.04% 56,209,097
2015-06-03 2015-06-01 8.796 6,429,863 -19,327 0.04% 56,555,615
2015-06-02 2015-05-29 8.713 6,449,190 +52,184 0.04% 56,191,723
2015-06-01 2015-05-28 8.775 6,397,006 +23,193 0.04% 56,134,220
2015-05-29 2015-05-27 8.982 6,373,813 -6,765 0.04% 57,249,820
2015-05-28 2015-05-26 9.023 6,380,578 -23,193 0.04% 57,574,688
2015-05-27 2015-05-22 8.899 6,403,771 -28,991 0.04% 56,988,776
2015-05-26 2015-05-21 8.796 6,432,762 -50,251 0.04% 56,581,114
2015-05-22 2015-05-20 8.858 6,483,013 -145,923 0.04% 57,425,626
2015-05-21 2015-05-19 8.734 6,628,936 -347,894 0.04% 57,895,040
2015-05-20 2015-05-18 8.630 6,976,830 -57,982 0.05% 60,211,476
2015-05-19 2015-05-15 8.651 7,034,812 +16,428 0.05% 60,857,465
2015-05-18 2015-05-14 8.568 7,018,384 +193,275 0.05% 60,134,340
2015-05-15 2015-05-13 8.651 6,825,109 +146,405 0.05% 59,043,345
2015-05-14 2015-05-12 8.651 6,678,704 +84,075 0.04% 57,776,810
2015-05-13 2015-05-11 8.754 6,594,629 +50,734 0.04% 57,731,895
2015-05-12 2015-05-08 8.734 6,543,895 +116,448 0.04% 57,152,319
2015-05-11 2015-05-07 8.610 6,427,447 -82,142 0.04% 55,337,166
2015-05-08 2015-05-06 8.692 6,509,589 -196,173 0.04% 56,583,257
2015-05-07 2015-05-05 8.754 6,705,762 +218,883 0.05% 58,704,796
2015-05-06 2015-05-04 9.086 6,486,879 +139,158 0.04% 58,936,643
2015-05-05 2015-04-30 9.065 6,347,721 +513,144 0.04% 57,540,949
2015-05-04 2015-04-29 9.148 5,834,577 +69,579 0.04% 53,372,399
2015-04-30 2015-04-28 9.334 5,764,998 -60,881 0.04% 53,809,726
2015-04-29 2015-04-27 9.189 5,825,879 -39,139 0.04% 53,533,977
2015-04-28 2015-04-24 9.106 5,865,018 +99,537 0.04% 53,408,097
2015-04-27 2015-04-23 9.127 5,765,481 +13,046 0.04% 52,621,014
2015-04-24 2015-04-22 9.168 5,752,435 -25,609 0.04% 52,740,049
2015-04-23 2015-04-21 9.251 5,778,044 -78,276 0.04% 53,453,168
2015-04-22 2015-04-20 9.044 5,856,320 -225,165 0.04% 52,965,285
2015-04-21 2015-04-17 9.086 6,081,485 -27,059 0.04% 55,253,430
2015-04-20 2015-04-16 9.230 6,108,544 +77,310 0.04% 56,384,229
2015-04-17 2015-04-15 9.189 6,031,234 -93,738 0.04% 55,420,984
2015-04-16 2015-04-14 8.879 6,124,972 +56,050 0.04% 54,380,911
2015-04-15 2015-04-13 9.044 6,068,922 +45,902 0.04% 54,888,084
2015-04-14 2015-04-10 8.527 6,023,020 -69,578 0.04% 51,356,640
2015-04-13 2015-04-09 8.465 6,092,598 +16,103 0.04% 51,571,636
2015-04-10 2015-04-08 8.258 6,076,495 -49,768 0.04% 50,177,743
2015-04-09 2015-04-02 8.051 6,126,263 -34,789 0.04% 49,320,823
2015-04-08 2015-04-01 8.030 6,161,052 -30,441 0.04% 49,473,391
2015-04-02 2015-03-31 7.947 6,191,493 -33,340 0.04% 49,205,278
2015-04-01 2015-03-30 7.947 6,224,833 -29,475 0.04% 49,470,239
2015-03-30 2015-03-26 7.761 6,254,308 -10,630 0.04% 48,539,535
2015-03-27 2015-03-25 7.782 6,264,938 +4,832 0.04% 48,751,693
2015-03-26 2015-03-24 7.864 6,260,106 +40,588 0.04% 49,232,327
2015-03-25 2015-03-23 7.927 6,219,518 +966 0.04% 49,299,281
2015-03-24 2015-03-20 7.927 6,218,552 -6,281 0.04% 49,291,624
2015-03-23 2015-03-19 7.947 6,224,833 +966 0.04% 49,470,239
2015-03-20 2015-03-18 7.885 6,223,867 +16,912 0.04% 49,076,136
2015-03-19 2015-03-17 7.823 6,206,955 +61,364 0.04% 48,557,406
2015-03-18 2015-03-16 7.823 6,145,591 +3,866 0.04% 48,077,351
2015-03-17 2015-03-13 7.823 6,141,725 +4,832 0.04% 48,047,107
2015-03-16 2015-03-12 7.699 6,136,893 -4,832 0.04% 47,247,254
2015-03-13 2015-03-11 7.575 6,141,725 +17,395 0.04% 46,521,802
2015-03-12 2015-03-10 7.616 6,124,330 +11,596 0.04% 46,643,538
2015-03-11 2015-03-09 7.699 6,112,734 -10,630 0.04% 47,061,256
2015-03-10 2015-03-06 7.616 6,123,364 +14,012 0.04% 46,636,181
2015-03-09 2015-03-05 7.657 6,109,352 +56,050 0.04% 46,782,341
2015-03-06 2015-03-04 7.782 6,053,302 +54,600 0.04% 47,104,811
2015-03-05 2015-03-03 7.844 5,998,702 +13,529 0.04% 47,052,378
2015-03-04 2015-03-02 7.989 5,985,173 +9,664 0.04% 47,813,341
2015-03-03 2015-02-27 7.968 5,975,509 -24,159 0.04% 47,612,470
2015-02-26 2015-02-24 7.885 5,999,668 +4,832 0.04% 47,308,293
2015-02-24 2015-02-18 7.927 5,994,836 +28,991 0.04% 47,518,329
2015-02-23 2015-02-16 7.927 5,965,845 +5,315 0.04% 47,288,531
2015-02-17 2015-02-13 7.947 5,960,530 +13,529 0.04% 47,369,760
2015-02-16 2015-02-12 7.906 5,947,001 +29,475 0.04% 47,016,084
2015-02-13 2015-02-11 7.823 5,917,526 +483 0.04% 46,293,184
2015-02-12 2015-02-10 7.885 5,917,043 +483 0.04% 46,656,782
2015-02-11 2015-02-09 7.885 5,916,560 +1,450 0.04% 46,652,973
2015-02-10 2015-02-06 7.906 5,915,110 +12,079 0.04% 46,763,959
2015-02-09 2015-02-05 7.968 5,903,031 -5,315 0.04% 47,034,970
2015-02-06 2015-02-04 7.823 5,908,346 -5,798 0.04% 46,221,369
2015-02-05 2015-02-03 7.823 5,914,144 +15,462 0.04% 46,266,727
2015-02-04 2015-02-02 7.761 5,898,682 +28,991 0.04% 45,779,530
2015-02-03 2015-01-30 7.864 5,869,691 +4,832 0.04% 46,161,925
2015-02-02 2015-01-29 7.844 5,864,859 +25,609 0.04% 46,002,546
2015-01-30 2015-01-28 7.947 5,839,250 -20,294 0.04% 46,405,919
2015-01-29 2015-01-27 7.968 5,859,544 +27,542 0.04% 46,688,469
2015-01-28 2015-01-26 8.092 5,832,002 +10,147 0.04% 47,193,208
2015-01-27 2015-01-23 8.134 5,821,855 +6,281 0.04% 47,352,075
2015-01-26 2015-01-22 8.092 5,815,574 +483 0.04% 47,060,271
2015-01-23 2015-01-21 8.071 5,815,091 +1,450 0.04% 46,936,014
2015-01-22 2015-01-20 7.968 5,813,641 +14,495 0.04% 46,322,716
2015-01-21 2015-01-19 7.823 5,799,146 +33,340 0.04% 45,367,090
2015-01-20 2015-01-16 8.175 5,765,806 +48,319 0.04% 47,134,858
2015-01-19 2015-01-15 8.258 5,717,487 -8,698 0.04% 47,213,170
2015-01-16 2015-01-14 8.175 5,726,185 +10,631 0.04% 46,810,960
2015-01-15 2015-01-13 8.237 5,715,554 -32,374 0.04% 47,078,919
2015-01-14 2015-01-12 8.299 5,747,928 -1,449 0.04% 47,702,460
2015-01-13 2015-01-09 8.340 5,749,377 +14,978 0.04% 47,952,462
2015-01-12 2015-01-08 8.340 5,734,399 -102,918 0.04% 47,827,539
2015-01-09 2015-01-07 8.299 5,837,317 +19,327 0.04% 48,444,305
2015-01-08 2015-01-06 8.320 5,817,990 -43,004 0.04% 48,404,318
2015-01-07 2015-01-05 8.340 5,860,994 -81,175 0.04% 48,883,400
2015-01-06 2015-01-02 8.258 5,942,169 -24,642 0.04% 49,068,522
2015-01-05 2014-12-31 8.113 5,966,811 -28,025 0.04% 48,407,586
2015-01-02 2014-12-29 8.113 5,994,836 -110,650 0.04% 48,634,948
2014-12-30 2014-12-24 7.864 6,105,486 -483 0.04% 48,016,325
2014-12-29 2014-12-22 7.864 6,105,969 -38,172 0.04% 48,020,123
2014-12-23 2014-12-19 7.720 6,144,141 -27,058 0.04% 47,430,214
2014-12-22 2014-12-18 7.657 6,171,199 -4,349 0.04% 47,255,934
2014-12-19 2014-12-17 7.657 6,175,548 +10,630 0.04% 47,289,237
2014-12-18 2014-12-16 7.513 6,164,918 -4,349 0.04% 46,314,716
2014-12-17 2014-12-15 7.595 6,169,267 +6,765 0.04% 46,858,104
2014-12-16 2014-12-12 7.657 6,162,502 +22,710 0.04% 47,189,337
2014-12-15 2014-12-11 7.678 6,139,792 +3,382 0.04% 47,142,504
2014-12-12 2014-12-10 7.761 6,136,410 +4,349 0.04% 47,624,532
2014-12-11 2014-12-09 7.720 6,132,061 -53,634 0.04% 47,336,962
2014-12-10 2014-12-08 8.051 6,185,695 +111,133 0.04% 49,799,294
2014-12-09 2014-12-05 7.906 6,074,562 +31,407 0.04% 48,024,562
2014-12-08 2014-12-04 7.637 6,043,155 +55,567 0.04% 46,150,369
2014-12-05 2014-12-03 7.533 5,987,588 +5,315 0.04% 45,106,421
2014-12-04 2014-12-02 7.554 5,982,273 +16,911 0.04% 45,190,191
2014-12-03 2014-12-01 7.451 5,965,362 +49,285 0.04% 44,445,151
2014-12-02 2014-11-28 7.616 5,916,077 -24,642 0.04% 45,057,461
2014-12-01 2014-11-27 7.430 5,940,719 +4,831 0.04% 44,138,598
2014-11-28 2014-11-26 7.451 5,935,888 -14,495 0.04% 44,225,554
2014-11-26 2014-11-24 7.306 5,950,383 -483 0.04% 43,471,508
2014-11-25 2014-11-21 7.161 5,950,866 +61,364 0.04% 42,612,925
2014-11-24 2014-11-20 7.181 5,889,502 +3,866 0.04% 42,295,399
2014-11-21 2014-11-19 7.223 5,885,636 +1,933 0.04% 42,511,253
2014-11-20 2014-11-18 7.244 5,883,703 +2,416 0.04% 42,619,060
2014-11-19 2014-11-17 7.368 5,881,287 +2,416 0.04% 43,331,872
2014-11-18 2014-11-14 7.471 5,878,871 -3,383 0.04% 43,922,415
2014-11-17 2014-11-13 7.451 5,882,254 +33,340 0.04% 43,825,952
2014-11-14 2014-11-12 7.368 5,848,914 +966 0.04% 43,093,356
2014-11-13 2014-11-11 7.409 5,847,948 +31,408 0.04% 43,328,296
2014-11-12 2014-11-10 7.306 5,816,540 +12,079 0.04% 42,493,696
2014-11-11 2014-11-07 7.306 5,804,461 +11,114 0.04% 42,405,451
2014-11-10 2014-11-06 7.326 5,793,347 +483 0.04% 42,444,154
2014-11-07 2014-11-05 7.347 5,792,864 +4,832 0.04% 42,560,504
2014-11-06 2014-11-04 7.409 5,788,032 -3,866 0.04% 42,884,370
2014-11-05 2014-11-03 7.430 5,791,898 +1,933 0.04% 43,032,882
2014-11-04 2014-10-31 7.451 5,789,965 +4,349 0.04% 43,138,349
2014-10-31 2014-10-29 7.409 5,785,616 -8,215 0.04% 42,866,469
2014-10-30 2014-10-28 7.368 5,793,831 -12,562 0.04% 42,687,518
2014-10-29 2014-10-27 7.244 5,806,393 -7,248 0.04% 42,059,059
2014-10-27 2014-10-23 7.306 5,813,641 +2,416 0.04% 42,472,517
2014-10-24 2014-10-22 7.244 5,811,225 -4,349 0.04% 42,094,060
2014-10-23 2014-10-21 7.161 5,815,574 -1,450 0.04% 41,644,127
2014-10-22 2014-10-20 7.161 5,817,024 -4,831 0.04% 41,654,510
2014-10-21 2014-10-17 7.119 5,821,855 -4,832 0.04% 41,448,127
2014-10-20 2014-10-16 7.119 5,826,687 +483 0.04% 41,482,528
2014-10-16 2014-10-14 7.119 5,826,204 +3,865 0.04% 41,479,089
2014-10-15 2014-10-13 7.140 5,822,339 -966 0.04% 41,572,071
2014-10-14 2014-10-10 7.140 5,823,305 +4,349 0.04% 41,578,969
2014-10-13 2014-10-09 7.264 5,818,956 +966 0.04% 42,270,489
2014-10-10 2014-10-08 7.202 5,817,990 +966 0.04% 41,902,245
2014-10-09 2014-10-07 7.264 5,817,024 +484 0.04% 42,256,454
2014-10-08 2014-10-06 7.223 5,816,540 +483 0.04% 42,012,181
2014-10-07 2014-10-03 7.140 5,816,057 -6,765 0.04% 41,527,217
2014-10-06 2014-09-30 7.119 5,822,822 -8,214 0.04% 41,455,011
2014-10-03 2014-09-29 7.161 5,831,036 -2,416 0.04% 41,754,847
2014-09-30 2014-09-26 7.285 5,833,452 +1,933 0.04% 42,496,520
2014-09-29 2014-09-25 7.306 5,831,519 +8,214 0.04% 42,603,127
2014-09-26 2014-09-24 7.326 5,823,305 +3,382 0.04% 42,663,637
2014-09-24 2014-09-22 7.347 5,819,923 +3,866 0.04% 42,759,308
2014-09-23 2014-09-19 7.409 5,816,057 +14,495 0.04% 43,092,011
2014-09-22 2014-09-18 7.409 5,801,562 -483 0.04% 42,984,615
2014-09-19 2014-09-17 7.451 5,802,045 +4,832 0.04% 43,228,351
2014-09-18 2014-09-16 7.368 5,797,213 +3,866 0.04% 42,712,435
2014-09-16 2014-09-12 7.430 5,793,347 +19,327 0.04% 43,043,648
2014-09-15 2014-09-11 7.409 5,774,020 +18,361 0.04% 42,780,553
2014-09-12 2014-09-10 7.451 5,755,659 +25,126 0.04% 42,882,751
2014-09-11 2014-09-08 7.616 5,730,533 -14,496 0.04% 43,644,339
2014-09-10 2014-09-05 7.637 5,745,029 +18,361 0.04% 43,873,640
2014-09-08 2014-09-04 7.616 5,726,668 -19,810 0.04% 43,614,902
2014-09-05 2014-09-03 7.575 5,746,478 -15,462 0.04% 43,527,920
2014-09-04 2014-09-02 7.326 5,761,940 +21,260 0.04% 42,214,055
2014-09-03 2014-09-01 7.388 5,740,680 +13,046 0.04% 42,414,723
2014-09-02 2014-08-29 7.409 5,727,634 +24,642 0.04% 42,436,872
2014-09-01 2014-08-28 7.388 5,702,992 -26,575 0.04% 42,136,267
2014-08-29 2014-08-27 7.492 5,729,567 +34,306 0.04% 42,925,509
2014-08-28 2014-08-26 7.554 5,695,261 +25,609 0.04% 43,022,097
2014-08-27 2014-08-25 7.575 5,669,652 +5,799 0.04% 42,945,985
2014-08-26 2014-08-22 7.575 5,663,853 +14,495 0.04% 42,902,059
2014-08-25 2014-08-21 7.575 5,649,358 +24,160 0.04% 42,792,264
2014-08-13 2014-08-11 7.740 5,625,198 -20,778 0.04% 43,540,609
2014-08-12 2014-08-08 7.616 5,645,976 +4,832 0.04% 43,000,344
2014-08-07 2014-08-05 7.802 5,641,144 -2,416 0.04% 44,014,281
2014-08-06 2014-08-04 7.844 5,643,560 -15,462 0.04% 44,266,729
2014-08-05 2014-08-01 7.761 5,659,022 -13,529 0.04% 43,919,535
2014-08-04 2014-07-31 7.844 5,672,551 -49,768 0.04% 44,494,128
2014-08-01 2014-07-30 7.782 5,722,319 -25,609 0.04% 44,529,210
2014-07-31 2014-07-29 7.802 5,747,928 +1,450 0.04% 44,847,450
2014-07-30 2014-07-28 7.864 5,746,478 -76,827 0.04% 45,192,922
2014-07-29 2014-07-25 7.637 5,823,305 -36,239 0.04% 44,471,419
2014-07-28 2014-07-24 7.616 5,859,544 -24,159 0.04% 44,626,900
2014-07-25 2014-07-23 7.513 5,883,703 -9,664 0.04% 44,202,054
2014-07-24 2014-07-22 7.388 5,893,367 -7,248 0.04% 43,542,843
2014-07-22 2014-07-18 7.264 5,900,615 -38,655 0.04% 42,863,682
2014-07-21 2014-07-17 7.264 5,939,270 -9,664 0.04% 43,144,483
2014-07-18 2014-07-16 7.306 5,948,934 -4,831 0.04% 43,460,922
2014-07-15 2014-07-11 7.264 5,953,765 -4,832 0.04% 43,249,778
2014-07-11 2014-07-09 7.285 5,958,597 +2,416 0.04% 43,408,198
2014-07-10 2014-07-08 7.451 5,956,181 -4,832 0.04% 44,376,747
2014-07-09 2014-07-07 7.388 5,961,013 -8,698 0.04% 44,042,642
2014-07-08 2014-07-04 7.409 5,969,711 -58,465 0.04% 44,230,456
2014-07-07 2014-07-03 7.347 6,028,176 -7,248 0.04% 44,289,355
2014-07-03 2014-06-30 7.078 6,035,424 +21,743 0.04% 42,718,793
2014-06-27 2014-06-25 7.037 6,013,681 +18,362 0.04% 42,315,978
2014-06-25 2014-06-23 8.001 5,995,319 +357,018 0.04% 47,969,758
2014-06-23 2014-06-19 8.067 5,638,301 +5,898 0.04% 45,486,021
2014-06-20 2014-06-18 8.155 5,632,403 +27,221 0.04% 45,935,035
2014-06-19 2014-06-17 8.155 5,605,182 +13,156 0.04% 45,713,034
2014-06-18 2014-06-16 8.310 5,592,026 -9,981 0.04% 46,468,552
2014-06-17 2014-06-13 8.266 5,602,007 -9,527 0.04% 46,304,534
2014-06-16 2014-06-12 8.178 5,611,534 -82,570 0.04% 45,888,527
2014-06-13 2014-06-11 8.155 5,694,104 -149,715 0.04% 46,438,237
2014-06-12 2014-06-10 8.133 5,843,819 -248,164 0.04% 47,530,429
2014-06-11 2014-06-09 8.001 6,091,983 -54,442 0.04% 48,743,186
2014-06-10 2014-06-06 7.913 6,146,425 -53,081 0.04% 48,636,873
2014-06-09 2014-06-05 7.957 6,199,506 -8,166 0.04% 49,330,202
2014-06-06 2014-06-04 7.891 6,207,672 -9,073 0.04% 48,984,694
2014-06-05 2014-06-03 7.913 6,216,745 -43,100 0.04% 49,193,317
2014-06-04 2014-05-30 7.626 6,259,845 -20,870 0.04% 47,740,645
2014-06-03 2014-05-29 7.582 6,280,715 -3,629 0.05% 47,622,933
2014-05-30 2014-05-28 7.582 6,284,344 -38,563 0.05% 47,650,449
2014-05-29 2014-05-27 7.472 6,322,907 +21,323 0.05% 47,246,006
2014-05-28 2014-05-26 7.516 6,301,584 +454 0.05% 47,364,474
2014-05-27 2014-05-23 7.538 6,301,130 -19,962 0.05% 47,499,950
2014-05-26 2014-05-22 7.516 6,321,092 +43,553 0.05% 47,511,101
2014-05-23 2014-05-21 7.406 6,277,539 -13,610 0.05% 46,491,901
2014-05-22 2014-05-20 7.318 6,291,149 +28,582 0.05% 46,038,023
2014-05-21 2014-05-19 7.362 6,262,567 +907 0.04% 46,104,940
2014-05-20 2014-05-16 7.428 6,261,660 +2,268 0.04% 46,512,319
2014-05-19 2014-05-15 7.406 6,259,392 -18,601 0.04% 46,357,503
2014-05-16 2014-05-14 7.428 6,277,993 -129,299 0.05% 46,633,642
2014-05-15 2014-05-13 7.318 6,407,292 -1,815 0.05% 46,887,946
2014-05-14 2014-05-12 7.318 6,409,107 -5,444 0.05% 46,901,228
2014-05-13 2014-05-09 7.164 6,414,551 -6,351 0.05% 45,951,345
2014-05-12 2014-05-08 7.164 6,420,902 -1,815 0.05% 45,996,841
2014-05-09 2014-05-07 7.097 6,422,717 +9,527 0.05% 45,585,137
2014-05-07 2014-05-02 7.164 6,413,190 -907 0.05% 45,941,596
2014-05-05 2014-04-30 7.164 6,414,097 +2,268 0.05% 45,948,093
2014-05-02 2014-04-29 7.208 6,411,829 +8,167 0.05% 46,214,504
2014-04-30 2014-04-28 7.120 6,403,662 -81,209 0.05% 45,591,043
2014-04-29 2014-04-25 7.075 6,484,871 +24,045 0.05% 45,883,335
2014-04-28 2014-04-24 7.164 6,460,826 +15,879 0.05% 46,282,841
2014-04-25 2014-04-23 7.142 6,444,947 +71,681 0.05% 46,027,032
2014-04-23 2014-04-17 7.340 6,373,266 +13,611 0.05% 46,779,426
2014-04-17 2014-04-15 7.274 6,359,655 +29,943 0.05% 46,258,985
2014-04-16 2014-04-14 7.428 6,329,712 -9,074 0.05% 47,017,817
2014-04-15 2014-04-11 7.384 6,338,786 +206,879 0.05% 46,805,782
2014-04-14 2014-04-10 7.538 6,131,907 +93,458 0.04% 46,224,293
2014-04-11 2014-04-09 7.715 6,038,449 -193,268 0.04% 46,584,566
2014-04-10 2014-04-08 7.671 6,231,717 -24,952 0.04% 47,800,845
2014-04-09 2014-04-07 7.494 6,256,669 +13,610 0.04% 46,888,971
2014-04-08 2014-04-04 7.406 6,243,059 -2,268 0.04% 46,236,540
2014-04-07 2014-04-03 7.406 6,245,327 +15,878 0.04% 46,253,337
2014-04-04 2014-04-02 7.296 6,229,449 +7,259 0.04% 45,449,199
2014-04-03 2014-04-01 7.428 6,222,190 -51,719 0.04% 46,219,131
2014-04-02 2014-03-31 7.450 6,273,909 -49,905 0.04% 46,741,594
2014-04-01 2014-03-28 7.384 6,323,814 -44,008 0.05% 46,695,228
2014-03-31 2014-03-27 7.274 6,367,822 -14,064 0.05% 46,318,391
2014-03-28 2014-03-26 7.296 6,381,886 -54,442 0.05% 46,561,359
2014-03-27 2014-03-25 7.053 6,436,328 +84,839 0.05% 45,398,003
2014-03-26 2014-03-24 7.075 6,351,489 +9,074 0.05% 44,939,599
2014-03-25 2014-03-21 6.921 6,342,415 +41,285 0.05% 43,896,805
2014-03-24 2014-03-20 6.745 6,301,130 +19,508 0.05% 42,499,955
2014-03-21 2014-03-19 6.833 6,281,622 +2,268 0.05% 42,922,213
2014-03-20 2014-03-18 6.833 6,279,354 +27,221 0.05% 42,906,715
2014-03-19 2014-03-17 6.855 6,252,133 +9,074 0.04% 42,858,523
2014-03-18 2014-03-14 6.877 6,243,059 +20,416 0.04% 42,933,930
2014-03-17 2014-03-13 6.921 6,222,643 +9,073 0.04% 43,067,845
2014-03-14 2014-03-12 6.943 6,213,570 -68,052 0.04% 43,142,008
2014-03-13 2014-03-11 6.965 6,281,622 +9,074 0.05% 43,752,965
2014-03-12 2014-03-10 6.987 6,272,548 +56,710 0.04% 43,828,021
2014-03-11 2014-03-07 7.053 6,215,838 +154,252 0.04% 43,842,799
2014-03-10 2014-03-06 7.075 6,061,586 +73,042 0.04% 42,888,407
2014-03-07 2014-03-05 7.097 5,988,544 +26,314 0.04% 42,503,601
2014-03-06 2014-03-04 7.186 5,962,230 +27,221 0.04% 42,842,513
2014-03-05 2014-03-03 7.208 5,935,009 +18,147 0.04% 42,777,731
2014-03-04 2014-02-28 7.252 5,916,862 -18,147 0.04% 42,907,770
2014-03-03 2014-02-27 7.406 5,935,009 +4,537 0.04% 43,955,099
2014-02-28 2014-02-26 7.252 5,930,472 +15,879 0.04% 43,006,467
2014-02-27 2014-02-25 7.252 5,914,593 +170,130 0.04% 42,891,316
2014-02-26 2014-02-24 7.252 5,744,463 +18,148 0.04% 41,657,571
2014-02-25 2014-02-21 7.384 5,726,315 +76,218 0.04% 42,283,278
2014-02-24 2014-02-20 7.450 5,650,097 +45,368 0.04% 42,094,098
2014-02-21 2014-02-19 7.693 5,604,729 -9,981 0.04% 43,115,026
2014-02-20 2014-02-18 7.759 5,614,710 -6,805 0.04% 43,563,082
2014-02-19 2014-02-17 7.737 5,621,515 -11,342 0.04% 43,491,972
2014-02-18 2014-02-14 7.626 5,632,857 +13,157 0.04% 42,958,928
2014-02-17 2014-02-13 7.582 5,619,700 -5,444 0.04% 42,610,848
2014-02-14 2014-02-12 7.693 5,625,144 -66,238 0.04% 43,272,071
2014-02-13 2014-02-11 7.494 5,691,382 -17,240 0.04% 42,652,576
2014-02-12 2014-02-10 7.252 5,708,622 -9,073 0.04% 41,397,660
2014-02-11 2014-02-07 7.318 5,717,695 +57,163 0.04% 41,841,542
2014-02-07 2014-02-05 7.252 5,660,532 +90,737 0.04% 41,048,922
2014-02-06 2014-02-04 7.252 5,569,795 +16,332 0.04% 40,390,917
2014-02-05 2014-01-30 7.472 5,553,463 +13,611 0.04% 41,496,569
2014-02-04 2014-01-28 7.340 5,539,852 +22,684 0.04% 40,662,212
2014-01-29 2014-01-27 7.318 5,517,168 +31,758 0.04% 40,374,104
2014-01-28 2014-01-24 7.472 5,485,410 -36,295 0.04% 40,988,063
2014-01-27 2014-01-23 7.494 5,521,705 +58,979 0.04% 41,380,976
2014-01-23 2014-01-21 7.626 5,462,726 +11,795 0.04% 41,661,425
2014-01-22 2014-01-20 7.472 5,450,931 +20,870 0.04% 40,730,430
2014-01-21 2014-01-17 7.604 5,430,061 +21,777 0.04% 41,292,617
2014-01-20 2014-01-16 7.693 5,408,284 +60,339 0.04% 41,603,850
2014-01-17 2014-01-15 7.759 5,347,945 +8,620 0.04% 41,493,322
2014-01-16 2014-01-14 7.847 5,339,325 -5,898 0.04% 41,897,196
2014-01-15 2014-01-13 7.935 5,345,223 +1,361 0.04% 42,414,752
2014-01-14 2014-01-10 7.869 5,343,862 -9,073 0.04% 42,050,587
2014-01-13 2014-01-09 7.847 5,352,935 +13,610 0.04% 42,003,993
2014-01-10 2014-01-08 7.935 5,339,325 +44,007 0.04% 42,367,951
2014-01-09 2014-01-07 7.979 5,295,318 +19,509 0.04% 42,252,190
2014-01-08 2014-01-06 7.891 5,275,809 +55,802 0.04% 41,631,370
2014-01-07 2014-01-03 8.089 5,220,007 +13,611 0.04% 42,226,565
2014-01-03 2013-12-31 8.398 5,206,396 -140,641 0.04% 43,723,083
2013-12-30 2013-12-24 8.354 5,347,037 -14,065 0.04% 44,668,463
2013-12-27 2013-12-20 8.266 5,361,102 -9,981 0.04% 44,313,285
2013-12-23 2013-12-19 8.508 5,371,083 -5,897 0.04% 45,698,061
2013-12-20 2013-12-18 8.618 5,376,980 -2,269 0.04% 46,340,828
2013-12-19 2013-12-17 8.596 5,379,249 -6,805 0.04% 46,241,814
2013-12-17 2013-12-13 8.486 5,386,054 -16,786 0.04% 45,706,718
2013-12-16 2013-12-12 8.464 5,402,840 -2,269 0.04% 45,730,078
2013-12-13 2013-12-11 8.486 5,405,109 +6,806 0.04% 45,868,421
2013-12-11 2013-12-09 8.751 5,398,303 -9,074 0.04% 47,238,530
2013-12-05 2013-12-03 8.729 5,407,377 -149,715 0.04% 47,198,744
2013-12-04 2013-12-02 8.817 5,557,092 -49,905 0.04% 48,995,499
2013-12-03 2013-11-29 8.773 5,606,997 +4,537 0.04% 49,188,322
2013-12-02 2013-11-28 8.729 5,602,460 -21,323 0.04% 48,901,542
2013-11-29 2013-11-27 8.773 5,623,783 +2,268 0.04% 49,335,580
2013-11-27 2013-11-25 8.685 5,621,515 +6,805 0.04% 48,820,048
2013-11-26 2013-11-22 8.707 5,614,710 -13,610 0.04% 48,884,709
2013-11-25 2013-11-21 8.662 5,628,320 +41,739 0.04% 48,755,087
2013-11-22 2013-11-20 8.773 5,586,581 -48,544 0.04% 49,009,219
2013-11-21 2013-11-19 8.751 5,635,125 -78,034 0.04% 49,310,870
2013-11-20 2013-11-18 8.729 5,713,159 -137,012 0.04% 49,867,788
2013-11-19 2013-11-15 8.310 5,850,171 -21,323 0.04% 48,613,682
2013-11-18 2013-11-14 8.045 5,871,494 -675,986 0.04% 47,237,847
2013-11-15 2013-11-13 7.979 6,547,480 +5,445 0.05% 52,243,391
2013-11-14 2013-11-12 8.178 6,542,035 -908 0.05% 53,497,733
2013-11-13 2013-11-11 8.200 6,542,943 +1,361 0.05% 53,649,377
2013-11-11 2013-11-07 8.089 6,541,582 +4,991 0.05% 52,917,274
2013-11-08 2013-11-06 8.155 6,536,591 +48,997 0.05% 53,309,136
2013-11-07 2013-11-05 8.266 6,487,594 +1,361 0.05% 53,624,535
2013-11-06 2013-11-04 8.310 6,486,233 -93,004 0.05% 53,899,223
2013-11-05 2013-11-01 8.310 6,579,237 -367,483 0.05% 54,672,066
2013-11-04 2013-10-31 8.222 6,946,720 -256,330 0.05% 57,113,297
2013-11-01 2013-10-30 8.133 7,203,050 -354,325 0.05% 58,585,670
2013-10-31 2013-10-29 7.913 7,557,375 -49,905 0.05% 59,801,769
2013-10-30 2013-10-28 7.671 7,607,280 -9,074 0.05% 58,352,202
2013-10-29 2013-10-25 7.671 7,616,354 +111,152 0.05% 58,421,805
2013-10-28 2013-10-24 7.781 7,505,202 +34,026 0.05% 58,396,349
2013-10-25 2013-10-23 7.891 7,471,176 +4,537 0.05% 58,954,994
2013-10-23 2013-10-21 8.045 7,466,639 +4,537 0.05% 60,071,244
2013-10-17 2013-10-15 8.155 7,462,102 -55,349 0.05% 60,857,136
2013-10-16 2013-10-11 8.045 7,517,451 -4,537 0.05% 60,480,041
2013-10-10 2013-10-08 8.045 7,521,988 -6,805 0.05% 60,516,543
2013-10-09 2013-10-07 8.001 7,528,793 +172,399 0.05% 60,239,393
2013-10-08 2013-10-04 8.023 7,356,394 -1,361 0.05% 59,022,143
2013-10-04 2013-10-02 7.869 7,357,755 +4,083 0.05% 57,897,811
2013-10-03 2013-09-30 7.869 7,353,672 +9,527 0.05% 57,865,682
2013-09-30 2013-09-26 8.111 7,344,145 +4,083 0.05% 59,571,381
2013-09-27 2013-09-25 8.155 7,340,062 -60,339 0.05% 59,861,840
2013-09-26 2013-09-24 8.133 7,400,401 -7,713 0.05% 60,190,815
2013-09-24 2013-09-19 8.222 7,408,114 -92,551 0.05% 60,906,704
2013-09-23 2013-09-18 8.023 7,500,665 +4,990 0.05% 60,179,664
2013-09-18 2013-09-16 8.178 7,495,675 -33,572 0.05% 61,296,160
2013-09-17 2013-09-13 7.979 7,529,247 +9,074 0.05% 60,077,067
2013-09-16 2013-09-12 8.133 7,520,173 -181,473 0.05% 61,164,975
2013-09-13 2013-09-11 8.089 7,701,646 -75,311 0.06% 62,301,460
2013-09-12 2013-09-10 8.178 7,776,957 -80,756 0.06% 63,596,354
2013-09-11 2013-09-09 8.045 7,857,713 -100,263 0.06% 63,217,546
2013-09-10 2013-09-06 7.693 7,957,976 -45,369 0.06% 61,217,651
2013-09-09 2013-09-05 7.693 8,003,345 -88,921 0.06% 61,566,657
2013-09-06 2013-09-04 7.715 8,092,266 -54,407 0.06% 62,429,061
2013-09-05 2013-09-03 7.671 8,146,673 +9,074 0.06% 62,489,656
2013-09-04 2013-09-02 7.516 8,137,599 -31,758 0.06% 61,164,478
2013-09-03 2013-08-30 7.340 8,169,357 -4,537 0.06% 59,962,636
2013-09-02 2013-08-29 7.406 8,173,894 -13,610 0.06% 60,536,441
2013-08-30 2013-08-28 7.252 8,187,504 -22,685 0.06% 59,373,962
2013-08-29 2013-08-27 7.362 8,210,189 +9,528 0.06% 60,443,309
2013-08-28 2013-08-26 7.494 8,200,661 -45,368 0.06% 61,457,711
2013-08-27 2013-08-23 7.406 8,246,029 +43,099 0.06% 61,070,678
2013-08-26 2013-08-22 7.450 8,202,930 -29,489 0.06% 61,113,100
2013-08-23 2013-08-21 7.318 8,232,419 -17,694 0.06% 60,244,050
2013-08-22 2013-08-20 7.406 8,250,113 +76,219 0.06% 61,100,925
2013-08-21 2013-08-19 7.604 8,173,894 -20,869 0.06% 62,157,953
2013-08-20 2013-08-16 7.715 8,194,763 -26,768 0.06% 63,219,790
2013-08-19 2013-08-15 7.582 8,221,531 -26,767 0.06% 62,338,988
2013-08-16 2013-08-13 7.538 8,248,298 -272,791 0.06% 62,178,330
2013-08-15 2013-08-12 7.142 8,521,089 -577,048 0.06% 60,853,942
2013-08-13 2013-08-09 6.877 9,098,137 -40,831 0.07% 62,568,490
2013-08-12 2013-08-08 6.833 9,138,968 +4,990 0.07% 62,446,407
2013-08-09 2013-08-07 6.855 9,133,978 +9,981 0.07% 62,613,641
2013-08-08 2013-08-06 6.965 9,123,997 +49,905 0.07% 63,550,771
2013-08-07 2013-08-05 6.965 9,074,092 -2,268 0.07% 63,203,171
2013-08-06 2013-08-02 6.943 9,076,360 +27,221 0.07% 63,018,908
2013-08-05 2013-08-01 6.877 9,049,139 +3,629 0.06% 62,231,527
2013-08-02 2013-07-31 6.921 9,045,510 +22,684 0.06% 62,605,331
2013-08-01 2013-07-30 6.943 9,022,826 +3,176 0.06% 62,647,211
2013-07-31 2013-07-29 6.921 9,019,650 -454 0.06% 62,426,350
2013-07-29 2013-07-25 7.031 9,020,104 -4,083 0.06% 63,423,592
2013-07-26 2013-07-24 7.053 9,024,187 +18,148 0.06% 63,651,211
2013-07-25 2013-07-23 6.987 9,006,039 -22,231 0.06% 62,927,676
2013-07-24 2013-07-22 6.745 9,028,270 +35,841 0.06% 60,894,010
2013-07-23 2013-07-19 6.789 8,992,429 +64,423 0.06% 61,048,689
2013-07-22 2013-07-18 6.877 8,928,006 +1,361 0.06% 61,398,488
2013-07-19 2013-07-17 6.877 8,926,645 +324,382 0.06% 61,389,128
2013-07-18 2013-07-16 6.921 8,602,263 -178,750 0.06% 59,537,552
2013-07-17 2013-07-15 6.921 8,781,013 +97,088 0.06% 60,774,707
2013-07-16 2013-07-12 6.943 8,683,925 +42,646 0.06% 60,294,157
2013-07-15 2013-07-11 7.031 8,641,279 -63,062 0.06% 60,759,937
2013-07-12 2013-07-10 6.789 8,704,341 +131,931 0.06% 59,092,889
2013-07-11 2013-07-09 6.679 8,572,410 +54,441 0.06% 57,252,462
2013-07-10 2013-07-08 6.679 8,517,969 -22,230 0.06% 56,888,868
2013-07-09 2013-07-05 6.789 8,540,199 +117,504 0.06% 57,978,545
2013-07-08 2013-07-04 6.679 8,422,695 -3,176 0.06% 56,252,562
2013-07-05 2013-07-03 6.635 8,425,871 +84,385 0.06% 55,902,330
2013-07-03 2013-06-28 7.053 8,341,486 +16,786 0.06% 58,835,847
2013-07-02 2013-06-27 6.965 8,324,700 +29,036 0.06% 57,983,481
2013-06-28 2013-06-26 6.921 8,295,664 -72,590 0.06% 57,415,534
2013-06-27 2013-06-25 6.635 8,368,254 -26,767 0.06% 55,520,064
2013-06-26 2013-06-24 6.591 8,395,021 +259,598 0.06% 55,327,568
2013-06-25 2013-06-21 6.789 8,135,423 +81,663 0.06% 55,230,562
2013-06-24 2013-06-20 6.811 8,053,760 +216,860 0.06% 54,853,680
2013-06-21 2013-06-19 7.911 7,836,900 +83,931 0.06% 61,999,114
2013-06-20 2013-06-18 8.028 7,752,969 +485,983 0.06% 62,242,446
2013-06-19 2013-06-17 8.028 7,266,986 -25,207 0.06% 58,340,873
2013-06-18 2013-06-14 7.888 7,292,193 +78,186 0.06% 57,519,160
2013-06-17 2013-06-13 7.864 7,214,007 +57,250 0.05% 56,733,597
2013-06-14 2013-06-11 8.075 7,156,757 +11,109 0.05% 57,790,952
2013-06-11 2013-06-07 8.239 7,145,648 +18,798 0.05% 58,871,996
2013-06-10 2013-06-06 8.286 7,126,850 -80,749 0.05% 59,050,742
2013-06-07 2013-06-05 8.403 7,207,599 +28,198 0.05% 60,563,302
2013-06-06 2013-06-04 8.450 7,179,401 +16,663 0.05% 60,662,443
2013-06-05 2013-06-03 8.473 7,162,738 +42,297 0.05% 60,689,298
2013-06-04 2013-05-31 8.520 7,120,441 +26,062 0.05% 60,664,239
2013-06-03 2013-05-30 8.543 7,094,379 +26,489 0.05% 60,608,248
2013-05-31 2013-05-29 8.590 7,067,890 +25,634 0.05% 60,712,809
2013-05-30 2013-05-28 8.707 7,042,256 +38,452 0.05% 61,316,764
2013-05-29 2013-05-27 8.543 7,003,804 +158,935 0.05% 59,834,454
2013-05-28 2013-05-24 8.543 6,844,869 +4,272 0.05% 58,476,650
2013-05-27 2013-05-23 8.590 6,840,597 +8,545 0.05% 58,760,374
2013-05-24 2013-05-22 8.801 6,832,052 +8,118 0.05% 60,126,163
2013-05-23 2013-05-21 8.754 6,823,934 +176,452 0.05% 59,735,280
2013-05-22 2013-05-20 8.824 6,647,482 +79,040 0.05% 58,657,426
2013-05-21 2013-05-16 8.777 6,568,442 +61,095 0.05% 57,652,496
2013-05-16 2013-05-14 8.801 6,507,347 +428 0.05% 57,268,564
2013-05-15 2013-05-13 8.894 6,506,919 +17,944 0.05% 57,873,997
2013-05-14 2013-05-10 9.058 6,488,975 -20,508 0.05% 58,777,559
2013-05-13 2013-05-09 8.964 6,509,483 -6,408 0.05% 58,353,882
2013-05-10 2013-05-08 8.988 6,515,891 -38,025 0.05% 58,563,836
2013-05-09 2013-05-07 8.871 6,553,916 -66,223 0.05% 58,138,599
2013-05-08 2013-05-06 8.801 6,620,139 -2,991 0.05% 58,261,201
2013-05-07 2013-05-03 8.707 6,623,130 -4,272 0.05% 57,667,444
2013-05-06 2013-05-02 8.660 6,627,402 -27,771 0.05% 57,394,400
2013-05-03 2013-04-30 8.684 6,655,173 -30,761 0.05% 57,790,671
2013-05-02 2013-04-29 8.520 6,685,934 +854 0.05% 56,962,357
2013-04-30 2013-04-26 8.637 6,685,080 +223,876 0.05% 57,737,431
2013-04-29 2013-04-25 8.496 6,461,204 -4,273 0.05% 54,896,488
2013-04-26 2013-04-24 8.332 6,465,477 +87,585 0.05% 53,873,482
2013-04-25 2013-04-23 8.075 6,377,892 +29,907 0.05% 51,501,602
2013-04-24 2013-04-22 8.262 6,347,985 +64,087 0.05% 52,448,742
2013-04-23 2013-04-19 8.262 6,283,898 +35,888 0.05% 51,919,238
2013-04-22 2013-04-18 7.958 6,248,010 +7,691 0.05% 49,721,602
2013-04-19 2013-04-17 7.958 6,240,319 +129,027 0.05% 49,660,397
2013-04-18 2013-04-16 8.145 6,111,292 +1,709 0.05% 49,777,922
2013-04-17 2013-04-15 8.122 6,109,583 +12,817 0.05% 49,621,001
2013-04-16 2013-04-12 8.239 6,096,766 +15,381 0.05% 50,230,404
2013-04-15 2013-04-11 8.262 6,081,385 +27,771 0.05% 50,246,022
2013-04-12 2013-04-10 8.192 6,053,614 +27,344 0.05% 49,591,501
2013-04-11 2013-04-09 8.286 6,026,270 +4,272 0.05% 49,931,697
2013-04-10 2013-04-08 8.239 6,021,998 -12,817 0.05% 49,614,401
2013-04-09 2013-04-05 8.215 6,034,815 +243,529 0.05% 49,578,748
2013-04-08 2013-04-03 8.426 5,791,286 +610,103 0.04% 48,797,997
2013-04-05 2013-04-02 8.543 5,181,183 +14,954 0.04% 44,263,554
2013-04-03 2013-03-28 8.707 5,166,229 +17,517 0.04% 44,982,239
2013-04-02 2013-03-27 8.894 5,148,712 -4,273 0.04% 45,793,799
2013-03-28 2013-03-26 8.847 5,152,985 +93,994 0.04% 45,590,584
2013-03-27 2013-03-25 8.918 5,058,991 +58,960 0.04% 45,114,211
2013-03-26 2013-03-22 8.824 5,000,031 +14,099 0.04% 44,120,307
2013-03-25 2013-03-21 8.918 4,985,932 -18,799 0.04% 44,462,698
2013-03-22 2013-03-20 8.871 5,004,731 -3,845 0.04% 44,396,060
2013-03-21 2013-03-19 8.684 5,008,576 +4,272 0.04% 43,492,328
2013-03-20 2013-03-18 8.707 5,004,304 +62,378 0.04% 43,572,362
2013-03-19 2013-03-15 8.894 4,941,926 +12,817 0.04% 43,954,598
2013-03-18 2013-03-14 8.964 4,929,109 +234,557 0.04% 44,186,711
2013-03-15 2013-03-13 8.941 4,694,552 +15,381 0.04% 41,974,158
2013-03-14 2013-03-12 9.128 4,679,171 +4,272 0.04% 42,712,796
2013-03-12 2013-03-08 9.339 4,674,899 -11,963 0.04% 43,658,580
2013-03-11 2013-03-07 9.199 4,686,862 +14,954 0.04% 43,112,102
2013-03-07 2013-03-05 9.105 4,671,908 +13,672 0.04% 42,537,148
2013-03-06 2013-03-04 9.058 4,658,236 +45,287 0.04% 42,194,606
2013-03-05 2013-03-01 9.292 4,612,949 +4,273 0.04% 42,864,093
2013-03-04 2013-02-28 9.362 4,608,676 -855 0.04% 43,147,998
2013-02-28 2013-02-26 9.152 4,609,531 +44,006 0.04% 42,184,993
2013-02-27 2013-02-25 9.362 4,565,525 +21,363 0.03% 42,744,004
2013-02-26 2013-02-22 9.362 4,544,162 +32,897 0.03% 42,543,996
2013-02-25 2013-02-21 9.503 4,511,265 +77,759 0.03% 42,869,543
2013-02-21 2013-02-19 9.620 4,433,506 +854 0.03% 42,649,466
2013-02-20 2013-02-18 9.807 4,432,652 -215,758 0.03% 43,471,251
2013-02-19 2013-02-15 9.901 4,648,410 -12,817 0.04% 46,022,401
2013-02-18 2013-02-14 9.924 4,661,227 -71,350 0.04% 46,258,398
2013-02-15 2013-02-08 9.596 4,732,577 +11,536 0.04% 45,415,701
2013-02-14 2013-02-07 9.573 4,721,041 +88,439 0.04% 45,194,497
2013-02-08 2013-02-06 9.877 4,632,602 -4,272 0.04% 45,757,461
2013-02-07 2013-02-05 9.854 4,636,874 +10,254 0.04% 45,691,127
2013-02-06 2013-02-04 10.252 4,626,620 -52,551 0.04% 47,431,015
2013-02-05 2013-02-01 10.182 4,679,171 -190,124 0.04% 47,641,196
2013-02-04 2013-01-31 9.877 4,869,295 -8,117 0.04% 48,095,342
2013-02-01 2013-01-30 9.830 4,877,412 -30,762 0.04% 47,947,196
2013-01-31 2013-01-29 9.737 4,908,174 -109,374 0.04% 47,790,080
2013-01-30 2013-01-28 9.854 5,017,548 +85,448 0.04% 49,442,237
2013-01-29 2013-01-25 9.877 4,932,100 -106,383 0.04% 48,715,684
2013-01-28 2013-01-24 9.854 5,038,483 -62,378 0.04% 49,648,528
2013-01-25 2013-01-23 9.737 5,100,861 -36,315 0.04% 49,666,242
2013-01-24 2013-01-22 9.667 5,137,176 -117,920 0.04% 49,659,115
2013-01-23 2013-01-21 9.503 5,255,096 -49,560 0.04% 49,938,003
2013-01-22 2013-01-18 9.386 5,304,656 -8,972 0.04% 49,788,160
2013-01-18 2013-01-16 9.245 5,313,628 +51,696 0.04% 49,126,149
2013-01-17 2013-01-15 9.433 5,261,932 -247,374 0.04% 49,633,484
2013-01-16 2013-01-14 9.409 5,509,306 -51,696 0.04% 51,837,903
2013-01-15 2013-01-11 9.292 5,561,002 -7,263 0.04% 51,673,519
2013-01-14 2013-01-10 9.339 5,568,265 -93,567 0.04% 52,001,668
2013-01-11 2013-01-09 9.245 5,661,832 -6,408 0.04% 52,345,404
2013-01-10 2013-01-08 9.035 5,668,240 +34,179 0.04% 51,210,618
2013-01-09 2013-01-07 9.222 5,634,061 -208,067 0.04% 51,956,782
2013-01-08 2013-01-04 9.245 5,842,128 -516,111 0.04% 54,012,297
2013-01-07 2013-01-03 9.269 6,358,239 -10,253 0.05% 58,932,724
2013-01-04 2013-01-02 9.222 6,368,492 -123,901 0.05% 58,729,636
2013-01-03 2012-12-31 8.964 6,492,393 -31,189 0.05% 58,200,680
2013-01-02 2012-12-27 8.964 6,523,582 +20,935 0.05% 58,480,272
2012-12-28 2012-12-24 8.894 6,502,647 -20,935 0.05% 57,836,001
2012-12-27 2012-12-20 8.988 6,523,582 -187,987 0.05% 58,632,962
2012-12-21 2012-12-19 8.941 6,711,569 -74,768 0.05% 60,008,380
2012-12-19 2012-12-17 8.730 6,786,337 +10,254 0.05% 59,247,323
2012-12-18 2012-12-14 8.894 6,776,083 -197,386 0.05% 60,268,002
2012-12-17 2012-12-13 8.684 6,973,469 -84,167 0.05% 60,554,617
2012-12-14 2012-12-12 8.660 7,057,636 -173,461 0.05% 61,120,298
2012-12-13 2012-12-11 8.262 7,231,097 -46,997 0.06% 59,745,249
2012-12-12 2012-12-10 8.239 7,278,094 -18,371 0.06% 59,963,200
2012-12-11 2012-12-07 8.098 7,296,465 -26,917 0.06% 59,089,877
2012-12-10 2012-12-06 8.028 7,323,382 -17,090 0.06% 58,793,632
2012-12-07 2012-12-05 8.028 7,340,472 -31,616 0.06% 58,930,834
2012-12-06 2012-12-04 7.841 7,372,088 -12,817 0.06% 57,804,254
2012-12-05 2012-12-03 7.818 7,384,905 -7,690 0.06% 57,731,901
2012-12-04 2012-11-30 7.958 7,392,595 -5,127 0.06% 58,830,198
2012-11-29 2012-11-27 7.958 7,397,722 -5,127 0.06% 58,870,999
2012-11-28 2012-11-26 7.911 7,402,849 -38,452 0.06% 58,565,259
2012-11-27 2012-11-23 7.935 7,441,301 -87,585 0.06% 59,043,630
2012-11-23 2012-11-21 7.841 7,528,886 -17,090 0.06% 59,033,701
2012-11-19 2012-11-15 7.701 7,545,976 +85,876 0.06% 58,107,983
2012-11-16 2012-11-14 7.888 7,460,100 -49,133 0.06% 58,843,572
2012-11-15 2012-11-13 7.654 7,509,233 -8,545 0.06% 57,473,522
2012-11-14 2012-11-12 7.794 7,517,778 -6,835 0.06% 58,594,683
2012-11-13 2012-11-09 7.794 7,524,613 +440,060 0.06% 58,647,956
2012-11-12 2012-11-08 7.911 7,084,553 -20,935 0.05% 56,047,163
2012-11-09 2012-11-07 8.052 7,105,488 -4,272 0.05% 57,210,644
2012-11-08 2012-11-06 8.098 7,109,760 -14,526 0.05% 57,577,860
2012-11-07 2012-11-05 7.981 7,124,286 -4,273 0.05% 56,861,748
2012-11-06 2012-11-02 8.098 7,128,559 -30,334 0.05% 57,730,102
2012-11-05 2012-11-01 7.958 7,158,893 -9,399 0.05% 56,970,400
2012-11-02 2012-10-31 7.864 7,168,292 -18,799 0.05% 56,374,077
2012-11-01 2012-10-30 7.747 7,187,091 -32,471 0.05% 55,680,819
2012-10-31 2012-10-29 7.818 7,219,562 -71,349 0.05% 56,439,323
2012-10-30 2012-10-26 7.583 7,290,911 -2,991 0.06% 55,290,598
2012-10-29 2012-10-25 7.701 7,293,902 +27,771 0.06% 56,166,880
2012-10-26 2012-10-24 7.818 7,266,131 -68,359 0.06% 56,803,379
2012-10-25 2012-10-22 7.841 7,334,490 -87,585 0.06% 57,509,449
2012-10-24 2012-10-19 7.701 7,422,075 -4,272 0.06% 57,153,880
2012-10-22 2012-10-18 7.701 7,426,347 +854 0.06% 57,186,776
2012-10-19 2012-10-17 7.583 7,425,493 -302,488 0.06% 56,311,200
2012-10-18 2012-10-16 7.443 7,727,981 -4,273 0.06% 57,519,837
2012-10-17 2012-10-15 7.537 7,732,254 -43,151 0.06% 58,275,561
2012-10-16 2012-10-12 7.537 7,775,405 -24,781 0.06% 58,600,777
2012-10-15 2012-10-11 7.443 7,800,186 -108,947 0.06% 58,057,263
2012-10-12 2012-10-10 7.256 7,909,133 -85,448 0.06% 57,387,202
2012-10-11 2012-10-09 7.186 7,994,581 -23,072 0.06% 57,445,837
2012-10-09 2012-10-05 7.232 8,017,653 -41,015 0.06% 57,986,943
2012-10-08 2012-10-04 7.139 8,058,668 +2,136 0.06% 57,529,101
2012-10-04 2012-09-28 7.069 8,056,532 -31,616 0.06% 56,948,142
2012-10-03 2012-09-27 7.069 8,088,148 -67,504 0.06% 57,171,622
2012-09-28 2012-09-26 6.905 8,155,652 +5,554 0.06% 56,312,549
2012-09-27 2012-09-25 6.998 8,150,098 +3,418 0.06% 57,037,240
2012-09-26 2012-09-24 7.069 8,146,680 +87,585 0.06% 57,585,359
2012-09-25 2012-09-21 7.092 8,059,095 -35,461 0.06% 57,154,889
2012-09-24 2012-09-20 7.045 8,094,556 -29,907 0.06% 57,027,457
2012-09-21 2012-09-19 6.975 8,124,463 -55,542 0.06% 56,667,677
2012-09-20 2012-09-18 6.835 8,180,005 +13,672 0.06% 55,906,319
2012-09-19 2012-09-17 6.928 8,166,333 -40,588 0.06% 56,577,438
2012-09-18 2012-09-14 6.858 8,206,921 -168,762 0.06% 56,282,367
2012-09-17 2012-09-13 6.507 8,375,683 +40,161 0.06% 54,499,122
2012-09-14 2012-09-12 6.600 8,335,522 +247,802 0.06% 55,018,202
2012-09-13 2012-09-11 6.530 8,087,720 +123,046 0.06% 52,814,697
2012-09-12 2012-09-10 6.600 7,964,674 +21,362 0.06% 52,570,438
2012-09-11 2012-09-07 6.647 7,943,312 +56,823 0.06% 52,801,279
2012-09-10 2012-09-06 6.437 7,886,489 -23,498 0.06% 50,762,251
2012-09-07 2012-09-05 6.460 7,909,987 +183,715 0.06% 51,098,639
2012-09-06 2012-09-04 6.577 7,726,272 +42,724 0.06% 50,816,037
2012-09-05 2012-09-03 6.694 7,683,548 +42,297 0.06% 51,434,239
2012-09-04 2012-08-31 6.694 7,641,251 +76,904 0.06% 51,151,100
2012-09-03 2012-08-30 6.764 7,564,347 +112,792 0.06% 51,167,449
2012-08-31 2012-08-29 6.952 7,451,555 +18,799 0.06% 51,799,771
2012-08-30 2012-08-28 7.022 7,432,756 +91,857 0.06% 52,190,999
2012-08-29 2012-08-27 7.069 7,340,899 +24,780 0.06% 51,889,642
2012-08-28 2012-08-24 7.186 7,316,119 +7,691 0.06% 52,570,683
2012-08-27 2012-08-23 7.256 7,308,428 +38,452 0.06% 53,028,598
2012-08-24 2012-08-22 7.162 7,269,976 +195,250 0.06% 52,068,958
2012-08-23 2012-08-21 7.232 7,074,726 +115,783 0.05% 51,167,310
2012-08-22 2012-08-20 7.232 6,958,943 +29,907 0.05% 50,329,920
2012-08-20 2012-08-16 7.303 6,929,036 +8,545 0.05% 50,600,160
2012-08-17 2012-08-15 7.373 6,920,491 -20,508 0.05% 51,023,699
2012-08-16 2012-08-14 7.443 6,940,999 -72,631 0.05% 51,662,282
2012-08-15 2012-08-13 7.349 7,013,630 +854 0.05% 51,546,239
2012-08-13 2012-08-09 7.560 7,012,776 -149,535 0.05% 53,017,222
2012-08-10 2012-08-08 7.490 7,162,311 -21,362 0.05% 53,644,800
2012-08-09 2012-08-07 7.466 7,183,673 -14,954 0.05% 53,636,659
2012-08-08 2012-08-06 7.466 7,198,627 -73,913 0.05% 53,748,313
2012-08-07 2012-08-03 7.349 7,272,540 -12,817 0.06% 53,449,082
2012-08-06 2012-08-02 7.373 7,285,357 -117,065 0.06% 53,713,799
2012-08-03 2012-08-01 7.420 7,402,422 +29,480 0.06% 54,923,421
2012-08-02 2012-07-31 7.396 7,372,942 -66,223 0.06% 54,532,120
2012-08-01 2012-07-30 7.326 7,439,165 -32,898 0.06% 54,499,562
2012-07-31 2012-07-27 7.186 7,472,063 -72,204 0.06% 53,691,233
2012-07-30 2012-07-26 6.998 7,544,267 -6,836 0.06% 52,797,422
2012-07-27 2012-07-25 7.022 7,551,103 +21,363 0.06% 53,022,003
2012-07-26 2012-07-24 6.952 7,529,740 +43,578 0.06% 52,343,277
2012-07-25 2012-07-23 6.998 7,486,162 -7,690 0.06% 52,390,783
2012-07-24 2012-07-20 7.162 7,493,852 -13,672 0.06% 53,672,400
2012-07-23 2012-07-19 7.115 7,507,524 +56,396 0.06% 53,418,882
2012-07-20 2012-07-18 6.905 7,451,128 +17,090 0.06% 51,448,003
2012-07-19 2012-07-17 6.928 7,434,038 -12,817 0.06% 51,504,001
2012-07-18 2012-07-16 6.835 7,446,855 +5,554 0.06% 50,895,599
2012-07-17 2012-07-13 6.858 7,441,301 +29,907 0.06% 51,031,810
2012-07-16 2012-07-12 6.881 7,411,394 +12,817 0.06% 51,000,180
2012-07-13 2012-07-11 7.069 7,398,577 +9,827 0.06% 52,297,343
2012-07-11 2012-07-09 7.115 7,388,750 +66,650 0.06% 52,573,760
2012-07-10 2012-07-06 7.279 7,322,100 +8,545 0.06% 53,299,180
2012-07-09 2012-07-05 7.466 7,313,555 -4,273 0.06% 54,606,419
2012-07-06 2012-07-04 7.490 7,317,828 -25,634 0.06% 54,809,603
2012-07-05 2012-07-03 7.443 7,343,462 -109,375 0.06% 54,657,838
2012-07-04 2012-06-29 7.232 7,452,837 -24,780 0.06% 53,901,963
2012-07-03 2012-06-28 6.975 7,477,617 +5,554 0.06% 52,155,962
2012-06-29 2012-06-27 7.069 7,472,063 -854 0.06% 52,816,783
2012-06-28 2012-06-26 6.952 7,472,917 +6,836 0.06% 51,948,270
2012-06-27 2012-06-25 6.905 7,466,081 +12,817 0.06% 51,551,249
2012-06-26 2012-06-22 7.022 7,453,264 +21,790 0.06% 52,335,001
2012-06-22 2012-06-20 7.162 7,431,474 -17,090 0.06% 53,225,637
2012-06-20 2012-06-18 7.162 7,448,564 -2,136 0.06% 53,348,039
2012-06-19 2012-06-15 7.115 7,450,700 +41,870 0.06% 53,014,558
2012-06-18 2012-06-14 6.835 7,408,830 -62,378 0.06% 50,635,717
2012-06-15 2012-06-13 6.811 7,471,208 +65,368 0.06% 50,887,170
2012-06-14 2012-06-12 6.858 7,405,840 +182,433 0.06% 50,788,622
2012-06-13 2012-06-11 7.678 7,223,407 +135,009 0.06% 55,459,995
2012-06-12 2012-06-08 7.505 7,088,398 +559,592 0.05% 53,198,457
2012-06-11 2012-06-07 7.801 6,528,806 +38,075 0.05% 50,932,876
2012-06-08 2012-06-06 7.752 6,490,731 +72,507 0.05% 50,315,363
2012-06-07 2012-06-05 7.678 6,418,224 +79,392 0.05% 49,277,948
2012-06-06 2012-06-04 7.628 6,338,832 +9,317 0.05% 48,355,411
2012-06-05 2012-06-01 7.678 6,329,515 +25,924 0.05% 48,596,856
2012-06-04 2012-05-31 7.752 6,303,591 +25,519 0.05% 48,864,677
2012-06-01 2012-05-30 7.703 6,278,072 +116,658 0.05% 48,356,877
2012-05-31 2012-05-29 8.023 6,161,414 -2,026 0.05% 49,435,748
2012-05-30 2012-05-28 7.826 6,163,440 +2,026 0.05% 48,234,723
2012-05-29 2012-05-25 7.678 6,161,414 +23,493 0.05% 47,306,208
2012-05-28 2012-05-24 7.801 6,137,921 +6,481 0.05% 47,883,483
2012-05-25 2012-05-23 7.900 6,131,440 +14,178 0.05% 48,438,403
2012-05-24 2012-05-22 7.949 6,117,262 +53,873 0.05% 48,628,437
2012-05-23 2012-05-21 7.900 6,063,389 +38,481 0.05% 47,900,800
2012-05-22 2012-05-18 7.974 6,024,908 +215,088 0.05% 48,043,020
2012-05-21 2012-05-17 8.147 5,809,820 -8,101 0.05% 47,331,904
2012-05-18 2012-05-16 8.073 5,817,921 +16,203 0.05% 46,967,012
2012-05-17 2012-05-15 8.221 5,801,718 +19,848 0.05% 47,695,588
2012-05-16 2012-05-14 8.147 5,781,870 +75,747 0.05% 47,104,198
2012-05-15 2012-05-11 8.246 5,706,123 +81,417 0.05% 47,050,577
2012-05-14 2012-05-10 8.394 5,624,706 +40,507 0.05% 47,212,402
2012-05-11 2012-05-09 8.443 5,584,199 +32,405 0.04% 47,148,116
2012-05-10 2012-05-08 8.542 5,551,794 +52,658 0.04% 47,422,757
2012-05-09 2012-05-07 8.641 5,499,136 +9,316 0.04% 47,515,999
2012-05-07 2012-05-03 8.789 5,489,820 +38,481 0.04% 48,248,682
2012-05-04 2012-05-02 9.011 5,451,339 -56,709 0.04% 49,121,702
2012-05-03 2012-04-30 9.110 5,508,048 -59,139 0.04% 50,176,624
2012-05-02 2012-04-27 8.937 5,567,187 -13,367 0.04% 49,753,282
2012-04-30 2012-04-26 8.937 5,580,554 -50,633 0.04% 49,872,741
2012-04-27 2012-04-25 8.813 5,631,187 -20,253 0.05% 49,630,142
2012-04-26 2012-04-24 8.665 5,651,440 +4,861 0.05% 48,971,521
2012-04-25 2012-04-23 8.641 5,646,579 +88,304 0.05% 48,789,999
2012-04-24 2012-04-20 8.863 5,558,275 -22,279 0.04% 49,261,977
2012-04-23 2012-04-19 8.838 5,580,554 -16,202 0.04% 49,321,661
2012-04-20 2012-04-18 8.739 5,596,756 -72,507 0.04% 48,912,177
2012-04-19 2012-04-17 8.616 5,669,263 -2,430 0.05% 48,846,043
2012-04-18 2012-04-16 8.690 5,671,693 -38,886 0.05% 49,287,040
2012-04-17 2012-04-13 8.789 5,710,579 -437,468 0.05% 50,188,879
2012-04-16 2012-04-12 8.295 6,148,047 -232,506 0.05% 50,998,078
2012-04-13 2012-04-11 8.172 6,380,553 +237,772 0.05% 52,139,117
2012-04-12 2012-04-10 8.122 6,142,781 +166,481 0.05% 49,892,847
2012-04-11 2012-04-05 8.221 5,976,300 +129,620 0.05% 49,130,816
2012-04-10 2012-04-03 8.443 5,846,680 -72,912 0.05% 49,364,278
2012-04-03 2012-03-30 8.221 5,919,592 -240,607 0.05% 48,664,623
2012-04-02 2012-03-29 8.073 6,160,199 +524,962 0.05% 49,730,159
2012-03-30 2012-03-28 8.270 5,635,237 -68,861 0.05% 46,605,197
2012-03-29 2012-03-27 8.443 5,704,098 -475,544 0.05% 48,160,439
2012-03-28 2012-03-26 8.221 6,179,642 +705,215 0.05% 50,802,479
2012-03-27 2012-03-23 8.418 5,474,427 +252,759 0.04% 46,086,147
2012-03-26 2012-03-22 8.690 5,221,668 +22,684 0.04% 45,376,320
2012-03-23 2012-03-21 8.789 5,198,984 +51,443 0.04% 45,692,596
2012-03-22 2012-03-20 8.789 5,147,541 +102,481 0.04% 45,240,476
2012-03-21 2012-03-19 8.937 5,045,060 +92,759 0.04% 45,087,096
2012-03-20 2012-03-16 9.134 4,952,301 +20,253 0.04% 45,236,200
2012-03-19 2012-03-15 9.184 4,932,048 +2,430 0.04% 45,294,721
2012-03-16 2012-03-14 9.208 4,929,618 +4,051 0.04% 45,394,105
2012-03-15 2012-03-13 9.233 4,925,567 -64,810 0.04% 45,478,401
2012-03-13 2012-03-09 9.258 4,990,377 -24,304 0.04% 46,200,000
2012-03-12 2012-03-08 9.159 5,014,681 -4,050 0.04% 45,929,802
2012-03-09 2012-03-07 8.937 5,018,731 +12,962 0.04% 44,851,797
2012-03-08 2012-03-06 9.011 5,005,769 +78,177 0.04% 45,106,697
2012-03-07 2012-03-05 9.184 4,927,592 +24,304 0.04% 45,253,798
2012-03-06 2012-03-02 9.307 4,903,288 -4,051 0.04% 45,635,846
2012-03-05 2012-03-01 9.283 4,907,339 +7,696 0.04% 45,552,400
2012-03-02 2012-02-29 9.529 4,899,643 -72,911 0.04% 46,690,562
2012-03-01 2012-02-28 9.381 4,972,554 +17,823 0.04% 46,648,798
2012-02-29 2012-02-27 9.085 4,954,731 +32,405 0.04% 45,013,756
2012-02-28 2012-02-24 9.159 4,922,326 +24,303 0.04% 45,083,917
2012-02-27 2012-02-23 9.258 4,898,023 +131,646 0.04% 45,345,004
2012-02-24 2012-02-22 9.406 4,766,377 -41,317 0.04% 44,832,269
2012-02-23 2012-02-21 9.307 4,807,694 +10,127 0.04% 44,746,134
2012-02-22 2012-02-20 9.307 4,797,567 +7,291 0.04% 44,651,881
2012-02-21 2012-02-17 9.307 4,790,276 -6,076 0.04% 44,584,022
2012-02-20 2012-02-16 9.258 4,796,352 -29,569 0.04% 44,403,752
2012-02-17 2012-02-15 9.332 4,825,921 -4,051 0.04% 45,034,917
2012-02-15 2012-02-13 9.134 4,829,972 +85,063 0.04% 44,118,800
2012-02-14 2012-02-10 9.233 4,744,909 +79,393 0.04% 43,810,362
2012-02-13 2012-02-09 9.554 4,665,516 -16,608 0.04% 44,574,656
2012-02-10 2012-02-08 9.628 4,682,124 -40,506 0.04% 45,080,100
2012-02-09 2012-02-07 9.480 4,722,630 -4,051 0.04% 44,770,557
2012-02-08 2012-02-06 9.480 4,726,681 -20,253 0.04% 44,808,961
2012-02-07 2012-02-03 9.678 4,746,934 -93,975 0.04% 45,938,479
2012-02-06 2012-02-02 9.628 4,840,909 -83,443 0.04% 46,608,903
2012-02-03 2012-02-01 9.381 4,924,352 +16,608 0.04% 46,196,603
2012-02-02 2012-01-31 9.455 4,907,744 -36,456 0.04% 46,404,279
2012-02-01 2012-01-30 9.258 4,944,200 +38,481 0.04% 45,772,502
2012-01-31 2012-01-27 9.603 4,905,719 -176,202 0.04% 47,111,792
2012-01-30 2012-01-26 9.554 5,081,921 -163,241 0.04% 48,553,018
2012-01-27 2012-01-20 9.283 5,245,162 -17,822 0.04% 48,688,243
2012-01-26 2012-01-19 9.332 5,262,984 -41,722 0.04% 49,113,536
2012-01-20 2012-01-18 9.159 5,304,706 -484,455 0.04% 48,586,161
2012-01-19 2012-01-17 9.307 5,789,161 -740,861 0.05% 53,880,837
2012-01-18 2012-01-16 8.888 6,530,022 -81,012 0.05% 58,035,603
2012-01-17 2012-01-13 8.962 6,611,034 -242,633 0.05% 59,245,227
2012-01-16 2012-01-12 8.789 6,853,667 -62,785 0.06% 60,235,199
2012-01-13 2012-01-11 8.715 6,916,452 -255,595 0.06% 60,274,751
2012-01-12 2012-01-10 8.493 7,172,047 -196,860 0.06% 60,908,643
2012-01-11 2012-01-09 8.369 7,368,907 -24,304 0.06% 61,670,878
2012-01-10 2012-01-06 8.196 7,393,211 +2,025 0.06% 60,596,639
2012-01-09 2012-01-05 8.394 7,391,186 -8,101 0.06% 62,039,802
2012-01-06 2012-01-04 8.295 7,399,287 -2,835 0.06% 61,377,120
2012-01-05 2012-01-03 8.443 7,402,122 -71,697 0.06% 62,497,076
2012-01-04 2011-12-30 8.246 7,473,819 -9,316 0.06% 61,626,343
2012-01-03 2011-12-29 8.246 7,483,135 -38,076 0.06% 61,703,159
2011-12-30 2011-12-28 8.147 7,521,211 +25,924 0.06% 61,274,400
2011-12-29 2011-12-23 8.344 7,495,287 -46,582 0.06% 62,543,520
2011-12-28 2011-12-22 8.196 7,541,869 +115,038 0.06% 61,815,078
2011-12-23 2011-12-21 8.196 7,426,831 -102,886 0.06% 60,872,198
2011-12-22 2011-12-20 7.875 7,529,717 +81,012 0.06% 59,298,907
2011-12-21 2011-12-19 7.900 7,448,705 +236,557 0.06% 58,844,802
2011-12-20 2011-12-16 8.098 7,212,148 +77,772 0.06% 58,400,401
2011-12-19 2011-12-15 8.023 7,134,376 +18,228 0.06% 57,242,252
2011-12-16 2011-12-14 8.147 7,116,148 +22,684 0.06% 57,974,401
2011-12-15 2011-12-13 8.221 7,093,464 +42,126 0.06% 58,314,957
2011-12-14 2011-12-12 8.394 7,051,338 +127,190 0.06% 59,187,201
2011-12-13 2011-12-09 8.344 6,924,148 +94,380 0.06% 57,777,720
2011-12-12 2011-12-08 8.665 6,829,768 -16,203 0.05% 59,182,107
2011-12-09 2011-12-07 8.690 6,845,971 +103,291 0.05% 59,491,521
2011-12-08 2011-12-06 8.418 6,742,680 +23,494 0.05% 56,762,862
2011-12-07 2011-12-05 8.567 6,719,186 -57,114 0.05% 57,560,359
2011-12-06 2011-12-02 8.567 6,776,300 -179,443 0.05% 58,049,630
2011-12-05 2011-12-01 8.394 6,955,743 -100,456 0.06% 58,384,800
2011-12-02 2011-11-30 7.703 7,056,199 +152,304 0.06% 54,350,403
2011-12-01 2011-11-29 7.925 6,903,895 +38,481 0.06% 54,711,241
2011-11-30 2011-11-28 7.851 6,865,414 -8,101 0.06% 53,897,821
2011-11-29 2011-11-25 7.579 6,873,515 +69,266 0.06% 52,094,829
2011-11-28 2011-11-24 7.801 6,804,249 +19,848 0.05% 53,081,677
2011-11-25 2011-11-23 7.604 6,784,401 +315,544 0.05% 51,586,918
2011-11-24 2011-11-22 7.925 6,468,857 +58,329 0.05% 51,263,699
2011-11-23 2011-11-21 7.900 6,410,528 +147,443 0.05% 50,643,199
2011-11-22 2011-11-18 8.320 6,263,085 +42,937 0.05% 52,106,939
2011-11-21 2011-11-17 8.567 6,220,148 +356,455 0.05% 53,285,316
2011-11-18 2011-11-16 8.715 5,863,693 +222,785 0.05% 51,100,281
2011-11-17 2011-11-15 8.863 5,640,908 +8,101 0.05% 49,994,338
2011-11-16 2011-11-14 8.986 5,632,807 -121,114 0.05% 50,617,840
2011-11-15 2011-11-11 8.739 5,753,921 -8,506 0.05% 50,285,701
2011-11-14 2011-11-10 8.443 5,762,427 +162,835 0.05% 48,652,919
2011-11-11 2011-11-09 9.060 5,599,592 -243,443 0.04% 50,734,082
2011-11-10 2011-11-08 8.888 5,843,035 -4,860 0.05% 51,930,003
2011-11-09 2011-11-07 8.863 5,847,895 -23,494 0.05% 51,828,826
2011-11-08 2011-11-04 8.888 5,871,389 -34,430 0.05% 52,181,999
2011-11-07 2011-11-03 8.665 5,905,819 +40,506 0.05% 51,175,796
2011-11-04 2011-11-02 8.764 5,865,313 +182,683 0.05% 51,403,998
2011-11-03 2011-11-01 8.567 5,682,630 +4,456 0.05% 48,680,632
2011-11-02 2011-10-31 8.764 5,678,174 +64,405 0.05% 49,763,900
2011-11-01 2011-10-28 8.888 5,613,769 -83,848 0.05% 49,892,400
2011-10-31 2011-10-27 8.764 5,697,617 -290,025 0.05% 49,934,299
2011-10-28 2011-10-26 8.221 5,987,642 -465,418 0.05% 49,224,058
2011-10-27 2011-10-25 7.900 6,453,060 -92,759 0.05% 50,979,202
2011-10-26 2011-10-24 7.579 6,545,819 -123,949 0.05% 49,611,199
2011-10-25 2011-10-21 7.011 6,669,768 +20,253 0.05% 46,763,437
2011-10-24 2011-10-20 7.011 6,649,515 +186,329 0.05% 46,621,438
2011-10-21 2011-10-19 7.110 6,463,186 +8,911 0.05% 45,953,278
2011-10-20 2011-10-18 6.937 6,454,275 +293,266 0.05% 44,774,541
2011-10-19 2011-10-17 7.530 6,161,009 +81,012 0.05% 46,390,498
2011-10-18 2011-10-14 7.456 6,079,997 +40,912 0.05% 45,330,203
2011-10-17 2011-10-13 7.875 6,039,085 -32,000 0.05% 47,559,708
2011-10-14 2011-10-12 7.554 6,071,085 -201,317 0.05% 45,863,278
2011-10-13 2011-10-11 7.382 6,272,402 -492,556 0.05% 46,300,153
2011-10-12 2011-10-10 6.542 6,764,958 -1,621 0.05% 44,257,648
2011-10-11 2011-10-07 6.419 6,766,579 -1,215 0.05% 43,433,003
2011-10-10 2011-10-06 6.024 6,767,794 +4,456 0.05% 40,767,522
2011-10-07 2011-10-04 5.653 6,763,338 -2,835 0.05% 38,236,130
2011-10-06 2011-10-03 5.851 6,766,173 +70,075 0.05% 39,588,477
2011-10-04 2011-09-30 6.369 6,696,098 +562,228 0.05% 42,649,983
2011-10-03 2011-09-28 6.962 6,133,870 -6,481 0.05% 42,703,260
2011-09-30 2011-09-27 7.085 6,140,351 -18,633 0.05% 43,506,330
2011-09-28 2011-09-26 6.518 6,158,984 +30,380 0.05% 40,141,201
2011-09-27 2011-09-23 6.888 6,128,604 +19,848 0.05% 42,212,699
2011-09-26 2011-09-22 7.110 6,108,756 +95,595 0.05% 43,433,279
2011-09-23 2011-09-21 7.703 6,013,161 +8,506 0.05% 46,316,398
2011-09-22 2011-09-20 7.925 6,004,655 +56,709 0.05% 47,585,041
2011-09-21 2011-09-19 7.826 5,947,946 +26,734 0.05% 46,548,280
2011-09-20 2011-09-16 8.098 5,921,212 -30,380 0.05% 47,947,041
2011-09-19 2011-09-15 7.653 5,951,592 +19,038 0.05% 45,548,303
2011-09-16 2011-09-14 7.826 5,932,554 +42,532 0.05% 46,427,823
2011-09-15 2011-09-12 7.999 5,890,022 +236,557 0.05% 47,112,840
2011-09-14 2011-09-09 8.493 5,653,465 +57,924 0.05% 48,012,078
2011-09-12 2011-09-08 8.739 5,595,541 +12,152 0.04% 48,901,558
2011-09-09 2011-09-07 8.789 5,583,389 -12,152 0.04% 49,071,037
2011-09-08 2011-09-06 8.641 5,595,541 +87,088 0.04% 48,348,998
2011-09-07 2011-09-05 8.641 5,508,453 +166,886 0.04% 47,596,503
2011-09-06 2011-09-02 8.888 5,341,567 +221,165 0.04% 47,473,203
2011-09-05 2011-09-01 9.036 5,120,402 +174,177 0.04% 46,266,058
2011-09-02 2011-08-31 9.258 4,946,225 +22,683 0.04% 45,791,249
2011-09-01 2011-08-30 9.184 4,923,542 +21,469 0.04% 45,216,604
2011-08-31 2011-08-29 9.184 4,902,073 +224,000 0.04% 45,019,438
2011-08-30 2011-08-26 9.258 4,678,073 +39,696 0.04% 43,308,747
2011-08-29 2011-08-25 9.455 4,638,377 -76,962 0.04% 43,857,328
2011-08-26 2011-08-24 9.431 4,715,339 +34,430 0.04% 44,468,619
2011-08-25 2011-08-23 9.579 4,680,909 -63,190 0.04% 44,837,282
2011-08-24 2011-08-22 9.110 4,744,099 +134,076 0.04% 43,217,283
2011-08-23 2011-08-19 9.036 4,610,023 +256,810 0.04% 41,654,462
2011-08-22 2011-08-18 9.258 4,353,213 +68,456 0.03% 40,301,252
2011-08-19 2011-08-17 9.406 4,284,757 +114,633 0.03% 40,302,179
2011-08-18 2011-08-16 9.505 4,170,124 -7,696 0.03% 39,635,748
2011-08-17 2011-08-15 9.653 4,177,820 -9,317 0.03% 40,327,736
2011-08-16 2011-08-12 9.381 4,187,137 +34,836 0.03% 39,280,601
2011-08-15 2011-08-11 9.406 4,152,301 +35,645 0.03% 39,056,305
2011-08-12 2011-08-10 9.431 4,116,656 +185,924 0.03% 38,822,661
2011-08-11 2011-08-09 9.283 3,930,732 +164,456 0.03% 36,487,040
2011-08-10 2011-08-08 9.554 3,766,276 +65,215 0.03% 35,983,256
2011-08-09 2011-08-05 9.727 3,701,061 +131,645 0.03% 35,999,778
2011-08-08 2011-08-04 9.974 3,569,416 +96,000 0.03% 35,600,483
2011-08-05 2011-08-03 10.122 3,473,416 +89,519 0.03% 35,157,502
2011-08-04 2011-08-02 10.295 3,383,897 +40,912 0.03% 34,836,182
2011-08-03 2011-08-01 10.517 3,342,985 -17,418 0.03% 35,157,775
2011-08-02 2011-07-29 10.443 3,360,403 -19,038 0.03% 35,092,078
2011-08-01 2011-07-28 10.468 3,379,441 +20,658 0.03% 35,374,318
2011-07-29 2011-07-27 10.344 3,358,783 +11,747 0.03% 34,743,481
2011-07-28 2011-07-26 10.319 3,347,036 -110,987 0.03% 34,539,339
2011-07-27 2011-07-25 10.122 3,458,023 -8,102 0.03% 35,001,696
2011-07-26 2011-07-22 10.122 3,466,125 +25,114 0.03% 35,083,704
2011-07-25 2011-07-21 9.949 3,441,011 +21,469 0.03% 34,234,853
2011-07-22 2011-07-20 10.147 3,419,542 +9,316 0.03% 34,696,616
2011-07-21 2011-07-19 10.048 3,410,226 +2,025 0.03% 34,265,331
2011-07-20 2011-07-18 10.023 3,408,201 +16,203 0.03% 34,160,844
2011-07-19 2011-07-15 9.752 3,391,998 +26,329 0.03% 33,077,299
2011-07-18 2011-07-14 9.776 3,365,669 +16,608 0.03% 32,903,640
2011-07-15 2011-07-13 9.801 3,349,061 +4,050 0.03% 32,823,956
2011-07-14 2011-07-12 9.431 3,345,011 +80,203 0.03% 31,545,562
2011-07-13 2011-07-11 9.752 3,264,808 +152,303 0.03% 31,836,997
2011-07-12 2011-07-08 9.949 3,112,505 -4,050 0.02% 30,966,524
2011-07-11 2011-07-07 9.826 3,116,555 +63,190 0.03% 30,622,118
2011-07-08 2011-07-06 9.826 3,053,365 +110,582 0.02% 30,001,236
2011-07-07 2011-07-05 10.319 2,942,783 -16,203 0.02% 30,367,698
2011-07-06 2011-07-04 10.319 2,958,986 -29,569 0.02% 30,534,903
2011-07-05 2011-06-30 10.097 2,988,555 -23,494 0.02% 30,176,017
2011-07-04 2011-06-29 9.875 3,012,049 +20,253 0.02% 29,744,000
2011-06-30 2011-06-28 9.998 2,991,796 +31,595 0.02% 29,913,302
2011-06-29 2011-06-27 10.023 2,960,201 -9,721 0.02% 29,670,481
2011-06-28 2011-06-24 9.875 2,969,922 +16,202 0.02% 29,327,996
2011-06-27 2011-06-23 9.307 2,953,720 +34,430 0.02% 27,490,841
2011-06-24 2011-06-22 9.505 2,919,290 +51,849 0.02% 27,746,955
2011-06-23 2011-06-21 9.727 2,867,441 +61,164 0.02% 27,891,256
2011-06-22 2011-06-20 9.850 2,806,277 +6,481 0.02% 27,642,721
2011-06-21 2011-06-17 9.924 2,799,796 +58,329 0.02% 27,786,241
2011-06-20 2011-06-16 9.924 2,741,467 +100,861 0.02% 27,207,362
2011-06-17 2011-06-15 10.171 2,640,606 +8,911 0.02% 26,858,279
2011-06-16 2011-06-14 10.319 2,631,695 +18,228 0.02% 27,157,463
2011-06-15 2011-06-13 10.221 2,613,467 +2,430 0.02% 26,711,281
2011-06-14 2011-06-10 10.073 2,611,037 +281,114 0.02% 26,299,685
2011-06-13 2011-06-09 10.097 2,329,923 +51,848 0.02% 23,525,683
2011-06-10 2011-06-08 10.655 2,278,075 +14,988 0.02% 24,272,272
2011-06-09 2011-06-07 10.905 2,263,087 +69,624 0.02% 24,679,934
2011-06-08 2011-06-03 10.930 2,193,463 +110,491 0.02% 23,975,644
2011-06-07 2011-06-02 11.106 2,082,972 +168,329 0.02% 23,133,463
2011-06-03 2011-06-01 11.582 1,914,643 -52,652 0.02% 22,176,003
2011-06-02 2011-05-31 11.908 1,967,295 -57,440 0.02% 23,426,995
2011-06-01 2011-05-30 11.708 2,024,735 -3,989 0.02% 23,704,923
2011-05-31 2011-05-27 11.582 2,028,724 -2,393 0.02% 23,497,325
2011-05-30 2011-05-26 11.482 2,031,117 -798 0.02% 23,321,362
2011-05-26 2011-05-24 11.482 2,031,915 -42,281 0.02% 23,330,524
2011-05-25 2011-05-23 11.307 2,074,196 +3,989 0.02% 23,451,996
2011-05-23 2011-05-19 11.683 2,070,207 -7,180 0.02% 24,185,394
2011-05-20 2011-05-18 11.582 2,077,387 -9,175 0.02% 24,060,955
2011-05-19 2011-05-17 11.281 2,086,562 +9,972 0.02% 23,539,503
2011-05-18 2011-05-16 11.181 2,076,590 +27,523 0.02% 23,218,764
2011-05-17 2011-05-13 11.382 2,049,067 +1,197 0.02% 23,321,984
2011-05-16 2011-05-12 11.307 2,047,870 +11,169 0.02% 23,154,340
2011-05-13 2011-05-11 11.532 2,036,701 +3,989 0.02% 23,487,597
2011-05-12 2011-05-09 11.507 2,032,712 +3,988 0.02% 23,390,635
2011-05-11 2011-05-06 11.457 2,028,724 +798 0.02% 23,243,025
2011-05-09 2011-05-05 11.231 2,027,926 +18,748 0.02% 22,776,322
2011-05-06 2011-05-04 11.256 2,009,178 +26,725 0.02% 22,616,127
2011-05-05 2011-05-03 11.432 1,982,453 -186,279 0.02% 22,663,200
2011-05-04 2011-04-29 11.507 2,168,732 -66,613 0.02% 24,955,832
2011-05-03 2011-04-28 11.883 2,235,345 -3,989 0.02% 26,562,955
2011-04-29 2011-04-27 11.808 2,239,334 -96,131 0.02% 26,441,937
2011-04-28 2011-04-26 11.808 2,335,465 -15,956 0.02% 27,577,047
2011-04-27 2011-04-21 11.858 2,351,421 -30,714 0.02% 27,883,354
2011-04-26 2011-04-20 11.733 2,382,135 -23,135 0.02% 27,948,963
2011-04-21 2011-04-19 11.281 2,405,270 +44,675 0.02% 27,135,000
2011-04-20 2011-04-18 11.407 2,360,595 +9,972 0.02% 26,926,900
2011-04-19 2011-04-15 11.658 2,350,623 -33,905 0.02% 27,402,451
2011-04-18 2011-04-14 11.582 2,384,528 -102,513 0.02% 27,618,360
2011-04-15 2011-04-13 11.332 2,487,041 -23,135 0.02% 28,182,198
2011-04-14 2011-04-12 11.131 2,510,176 -41,883 0.02% 27,940,915
2011-04-13 2011-04-11 11.357 2,552,059 -28,720 0.02% 28,982,937
2011-04-12 2011-04-08 11.482 2,580,779 -80,176 0.02% 29,632,601
2011-04-11 2011-04-07 11.156 2,660,955 -7,977 0.02% 29,685,955
2011-04-08 2011-04-06 11.131 2,668,932 -33,108 0.02% 29,708,037
2011-04-07 2011-04-04 11.231 2,702,040 -111,288 0.02% 30,347,524
2011-04-06 2011-04-01 11.131 2,813,328 -174,711 0.02% 31,315,318
2011-04-04 2011-03-31 11.056 2,988,039 -503,791 0.02% 33,035,306
2011-04-01 2011-03-30 10.630 3,491,830 -246,909 0.03% 37,116,963
2011-03-31 2011-03-29 10.354 3,738,739 -10,770 0.03% 38,710,491
2011-03-30 2011-03-28 10.554 3,749,509 -80,574 0.03% 39,574,003
2011-03-29 2011-03-25 10.529 3,830,083 -200,639 0.03% 40,328,397
2011-03-28 2011-03-24 10.304 4,030,722 -31,911 0.03% 41,531,551
2011-03-25 2011-03-23 10.229 4,062,633 +17,152 0.03% 41,554,804
2011-03-24 2011-03-22 10.304 4,045,481 -33,107 0.03% 41,683,624
2011-03-23 2011-03-21 10.254 4,078,588 -7,180 0.03% 41,820,250
2011-03-22 2011-03-18 10.153 4,085,768 -47,866 0.03% 41,484,151
2011-03-21 2011-03-17 10.128 4,133,634 -1,991,627 0.03% 41,866,521
2011-03-18 2011-03-16 10.329 6,125,261 -26,726 0.05% 63,266,717
2011-03-17 2011-03-15 10.254 6,151,987 -110,889 0.05% 63,080,075
2011-03-16 2011-03-14 10.254 6,262,876 -1,995 0.05% 64,217,087
2011-03-15 2011-03-11 10.128 6,264,871 +13,562 0.05% 63,452,243
2011-03-14 2011-03-10 10.404 6,251,309 -99,721 0.05% 65,038,804
2011-03-11 2011-03-09 10.379 6,351,030 -131,631 0.05% 65,917,084
2011-03-10 2011-03-08 10.203 6,482,661 -88,553 0.05% 66,145,637
2011-03-09 2011-03-07 10.078 6,571,214 -12,365 0.05% 66,225,485
2011-03-08 2011-03-04 10.178 6,583,579 -202,633 0.05% 67,010,301
2011-03-07 2011-03-03 10.053 6,786,212 -315,517 0.06% 68,222,131
2011-03-04 2011-03-02 9.953 7,101,729 -53,849 0.06% 70,681,879
2011-03-03 2011-03-01 9.777 7,155,578 -15,956 0.06% 69,962,096
2011-03-02 2011-02-28 9.677 7,171,534 -39,489 0.06% 69,398,942
2011-02-28 2011-02-24 9.376 7,211,023 +244,516 0.06% 67,611,717
2011-02-25 2011-02-23 9.426 6,966,507 +61,827 0.06% 65,668,396
2011-02-24 2011-02-22 9.502 6,904,680 -128,840 0.06% 65,604,896
2011-02-23 2011-02-21 9.727 7,033,520 -18,748 0.06% 68,416,040
2011-02-22 2011-02-18 9.777 7,052,268 -63,422 0.06% 68,952,005
2011-02-21 2011-02-17 9.702 7,115,690 -23,933 0.06% 69,036,929
2011-02-18 2011-02-16 9.476 7,139,623 +9,573 0.06% 67,658,219
2011-02-17 2011-02-15 9.401 7,130,050 -23,933 0.06% 67,031,251
2011-02-16 2011-02-14 9.326 7,153,983 +74,591 0.06% 66,718,201
2011-02-15 2011-02-11 9.050 7,079,392 +32,709 0.06% 64,070,283
2011-02-14 2011-02-10 9.125 7,046,683 +185,082 0.06% 64,304,239
2011-02-11 2011-02-09 9.301 6,861,601 +45,074 0.06% 63,819,420
2011-02-10 2011-02-08 9.476 6,816,527 +49,461 0.06% 64,596,419
2011-02-09 2011-02-07 9.527 6,767,066 +121,261 0.06% 64,467,005
2011-02-08 2011-02-02 9.727 6,645,805 +53,451 0.05% 64,644,682
2011-02-07 2011-01-31 9.627 6,592,354 +19,545 0.05% 63,463,676
2011-02-01 2011-01-28 9.627 6,572,809 +5,185 0.05% 63,275,519
2011-01-31 2011-01-27 9.727 6,567,624 +1,995 0.05% 63,884,204
2011-01-28 2011-01-26 9.727 6,565,629 +217,392 0.05% 63,864,799
2011-01-27 2011-01-25 9.727 6,348,237 +10,371 0.05% 61,750,196
2011-01-26 2011-01-24 9.602 6,337,866 +108,496 0.05% 60,854,866
2011-01-25 2011-01-21 9.752 6,229,370 +69,805 0.05% 60,750,130
2011-01-24 2011-01-20 9.802 6,159,565 +98,923 0.05% 60,378,217
2011-01-21 2011-01-19 9.953 6,060,642 -408,058 0.05% 60,320,179
2011-01-20 2011-01-18 9.852 6,468,700 +5,185 0.05% 63,732,807
2011-01-19 2011-01-17 9.827 6,463,515 -2,352,218 0.05% 63,519,681
2011-01-18 2011-01-14 9.953 8,815,733 +21,938 0.07% 87,740,967
2011-01-17 2011-01-13 10.028 8,793,795 -45,871 0.07% 88,184,003
2011-01-14 2011-01-12 10.103 8,839,666 -31,911 0.07% 89,308,827
2011-01-13 2011-01-11 10.028 8,871,577 -19,944 0.07% 88,964,000
2011-01-12 2011-01-10 9.827 8,891,521 -4,388 0.07% 87,380,718
2011-01-11 2011-01-07 10.003 8,895,909 -47,068 0.07% 88,984,981
2011-01-10 2011-01-06 10.178 8,942,977 -23,933 0.07% 91,025,198
2011-01-07 2011-01-05 10.178 8,966,910 -38,692 0.07% 91,268,797
2011-01-06 2011-01-04 10.078 9,005,602 -26,326 0.07% 90,759,540
2011-01-05 2011-01-03 10.003 9,031,928 -114,081 0.07% 90,345,566
2011-01-04 2010-12-31 9.777 9,146,009 +9,972 0.07% 89,423,099
2011-01-03 2010-12-29 9.602 9,136,037 +104,109 0.07% 87,722,319
2010-12-30 2010-12-28 9.652 9,031,928 +65,018 0.07% 87,175,547
2010-12-29 2010-12-24 9.602 8,966,910 +344,237 0.07% 86,098,397
2010-12-28 2010-12-22 10.103 8,622,673 -3,088,160 0.07% 87,116,505
2010-12-23 2010-12-21 10.153 11,710,833 +28,720 0.10% 118,903,953
2010-12-22 2010-12-20 10.128 11,682,113 +79,777 0.10% 118,319,480
2010-12-21 2010-12-17 10.429 11,602,336 -1,964,902 0.09% 121,001,917
2010-12-20 2010-12-16 10.229 13,567,238 +22,337 0.11% 138,773,036
2010-12-17 2010-12-15 10.053 13,544,901 +72,996 0.11% 136,167,571
2010-12-16 2010-12-14 10.203 13,471,905 +32,708 0.11% 137,460,179
2010-12-15 2010-12-13 10.128 13,439,197 +80,176 0.11% 136,115,683
2010-12-14 2010-12-10 10.178 13,359,021 +69,007 0.11% 135,973,460
2010-12-13 2010-12-09 10.279 13,290,014 +115,676 0.11% 136,603,799
2010-12-10 2010-12-08 10.279 13,174,338 +55,844 0.11% 135,414,803
2010-12-09 2010-12-07 10.529 13,118,494 +15,955 0.11% 138,129,600
2010-12-08 2010-12-06 10.429 13,102,539 +14,759 0.11% 136,647,684
2010-12-07 2010-12-03 10.730 13,087,780 -70,602 0.11% 140,431,081
2010-12-06 2010-12-02 10.655 13,158,382 -45,872 0.11% 140,198,996
2010-12-03 2010-12-01 10.354 13,204,254 -44,276 0.11% 136,715,390
2010-12-02 2010-11-30 10.153 13,248,530 -57,838 0.11% 134,516,698
2010-12-01 2010-11-29 10.254 13,306,368 +6,781 0.11% 136,438,307
2010-11-30 2010-11-26 10.254 13,299,587 -30,714 0.11% 136,368,777
2010-11-29 2010-11-25 10.229 13,330,301 +4,786 0.11% 136,349,516
2010-11-26 2010-11-24 10.153 13,325,515 +112,087 0.11% 135,298,353
2010-11-25 2010-11-23 10.103 13,213,428 +102,912 0.11% 133,497,776
2010-11-24 2010-11-22 10.504 13,110,516 +9,972 0.11% 137,716,917
2010-11-23 2010-11-19 10.554 13,100,544 +88,153 0.11% 138,269,028
2010-11-22 2010-11-18 10.705 13,012,391 -26,326 0.11% 139,295,941
2010-11-19 2010-11-17 10.429 13,038,717 -48,265 0.11% 135,982,078
2010-11-18 2010-11-16 10.329 13,086,982 +246,909 0.11% 135,173,078
2010-11-17 2010-11-15 10.580 12,840,073 +43,877 0.10% 135,841,800
2010-11-16 2010-11-12 10.780 12,796,196 +798 0.10% 137,944,002
2010-11-15 2010-11-11 10.981 12,795,398 +83,766 0.10% 140,501,640
2010-11-12 2010-11-10 10.880 12,711,632 +81,372 0.10% 138,307,115
2010-11-11 2010-11-09 11.031 12,630,260 +36,697 0.10% 139,321,599
2010-11-10 2010-11-08 11.256 12,593,563 -80,175 0.10% 141,758,282
2010-11-09 2010-11-05 11.031 12,673,738 -87,356 0.10% 139,801,195
2010-11-08 2010-11-04 10.855 12,761,094 -271,241 0.10% 138,525,360
2010-11-05 2010-11-03 10.780 13,032,335 -105,305 0.11% 140,489,599
2010-11-04 2010-11-02 10.454 13,137,640 -119,666 0.11% 137,343,115
2010-11-03 2010-11-01 10.379 13,257,306 -68,608 0.11% 137,597,044
2010-11-02 2010-10-29 10.254 13,325,914 +21,141 0.11% 136,638,724
2010-11-01 2010-10-28 10.178 13,304,773 +189,869 0.11% 135,421,302
2010-10-29 2010-10-27 10.153 13,114,904 +11,169 0.11% 133,159,950
2010-10-28 2010-10-26 10.178 13,103,735 +2,393 0.11% 133,375,057
2010-10-27 2010-10-25 10.153 13,101,342 +56,642 0.11% 133,022,250
2010-10-26 2010-10-22 10.203 13,044,700 +101,715 0.11% 133,101,205
2010-10-25 2010-10-21 10.329 12,942,985 +34,703 0.11% 133,685,759
2010-10-22 2010-10-20 10.354 12,908,282 -75,389 0.11% 133,650,928
2010-10-21 2010-10-19 10.153 12,983,671 +73,394 0.11% 131,827,498
2010-10-20 2010-10-18 10.003 12,910,277 +45,872 0.11% 129,140,344
2010-10-19 2010-10-15 10.128 12,864,405 +10,138,831 0.10% 130,294,040
2010-10-18 2010-10-14 10.178 2,725,574 +109,693 0.02% 27,741,983
2010-10-15 2010-10-13 10.128 2,615,881 +99,322 0.02% 26,494,323
2010-10-14 2010-10-12 10.203 2,516,559 +32,310 0.02% 25,677,634
2010-10-13 2010-10-11 10.304 2,484,249 +20,742 0.02% 25,597,080
2010-10-12 2010-10-08 10.454 2,463,507 -213,004 0.02% 25,753,920
2010-10-11 2010-10-07 10.454 2,676,511 -216,993 0.02% 27,980,700
2010-10-08 2010-10-06 10.279 2,893,504 +7,978 0.02% 29,741,401
2010-10-07 2010-10-05 10.279 2,885,526 +34,304 0.02% 29,659,398
2010-10-06 2010-10-04 10.153 2,851,222 -28,720 0.02% 28,949,398
2010-10-05 2010-09-30 10.078 2,879,942 +20,343 0.02% 29,024,402
2010-10-04 2010-09-29 9.953 2,859,599 -40,287 0.02% 28,460,933
2010-09-30 2010-09-28 9.652 2,899,886 +30,714 0.02% 27,989,500
2010-09-29 2010-09-27 9.627 2,869,172 +41,085 0.02% 27,621,120
2010-09-28 2010-09-24 9.702 2,828,087 +101,715 0.02% 27,438,301
2010-09-27 2010-09-22 9.777 2,726,372 -228,161 0.02% 26,656,505
2010-09-24 2010-09-21 9.627 2,954,533 -11,967 0.02% 28,442,879
2010-09-22 2010-09-20 9.401 2,966,500 +15,158 0.02% 27,888,753
2010-09-21 2010-09-17 9.527 2,951,342 +31,512 0.02% 28,116,200
2010-09-20 2010-09-16 9.502 2,919,830 +132,828 0.02% 27,742,798
2010-09-17 2010-09-15 9.752 2,787,002 -17,152 0.02% 27,179,431
2010-09-16 2010-09-14 9.677 2,804,154 +19,147 0.02% 27,135,801
2010-09-15 2010-09-13 9.827 2,785,007 -57,041 0.02% 27,369,436
2010-09-14 2010-09-10 9.502 2,842,048 -170,323 0.02% 27,003,751
2010-09-13 2010-09-09 9.376 3,012,371 -89,749 0.02% 28,244,477
2010-09-10 2010-09-08 9.050 3,102,120 -81,771 0.03% 28,074,969
2010-09-09 2010-09-07 9.176 3,183,891 -24,731 0.03% 29,214,117
2010-09-08 2010-09-06 9.201 3,208,622 -44,276 0.03% 29,521,478
2010-09-07 2010-09-03 8.950 3,252,898 -31,512 0.03% 29,113,348
2010-09-06 2010-09-02 8.875 3,284,410 +67,012 0.03% 29,148,359
2010-09-03 2010-09-01 8.850 3,217,398 +107,699 0.03% 28,472,983
2010-09-02 2010-08-31 8.825 3,109,699 -2,393 0.03% 27,441,920
2010-09-01 2010-08-30 8.699 3,112,092 +155,564 0.03% 27,072,938
2010-08-31 2010-08-27 8.875 2,956,528 -3,191 0.02% 26,238,484
2010-08-30 2010-08-26 8.850 2,959,719 -106,900 0.02% 26,192,603
2010-08-27 2010-08-25 8.574 3,066,619 +3,988 0.03% 26,292,956
2010-08-26 2010-08-24 8.649 3,062,631 -67,810 0.02% 26,489,103
2010-08-25 2010-08-23 8.774 3,130,441 -71,799 0.03% 27,468,001
2010-08-24 2010-08-20 8.699 3,202,240 -37,096 0.03% 27,857,160
2010-08-23 2010-08-19 8.599 3,239,336 -11,967 0.03% 27,855,028
2010-08-20 2010-08-18 8.599 3,251,303 -21,539 0.03% 27,957,932
2010-08-19 2010-08-17 8.449 3,272,842 -55,844 0.03% 27,650,846
2010-08-18 2010-08-16 8.398 3,328,686 +8,376 0.03% 27,955,748
2010-08-17 2010-08-13 8.499 3,320,310 +20,742 0.03% 28,218,363
2010-08-16 2010-08-12 8.449 3,299,568 +21,939 0.03% 27,876,643
2010-08-13 2010-08-11 8.348 3,277,629 +137,615 0.03% 27,362,609
2010-08-12 2010-08-10 8.524 3,140,014 +33,905 0.03% 26,764,799
2010-08-11 2010-08-09 8.599 3,106,109 -9,972 0.03% 26,709,410
2010-08-10 2010-08-06 8.599 3,116,081 -122,457 0.03% 26,795,159
2010-08-09 2010-08-05 8.649 3,238,538 +15,955 0.03% 28,010,546
2010-08-06 2010-08-04 8.699 3,222,583 +28,720 0.03% 28,034,129
2010-08-05 2010-08-03 8.800 3,193,863 +17,550 0.03% 28,104,566
2010-08-04 2010-08-02 8.800 3,176,313 +45,074 0.03% 27,950,134
2010-08-03 2010-07-30 8.774 3,131,239 +27,523 0.03% 27,475,003
2010-08-02 2010-07-29 8.950 3,103,716 +3,590 0.03% 27,778,173
2010-07-30 2010-07-28 8.975 3,100,126 +281,213 0.03% 27,823,762
2010-07-29 2010-07-27 8.800 2,818,913 -8,376 0.03% 24,805,174
2010-07-28 2010-07-26 8.774 2,827,289 +275,629 0.03% 24,807,999
2010-07-27 2010-07-23 8.724 2,551,660 +88,552 0.02% 22,261,557
2010-07-26 2010-07-22 8.273 2,463,108 +142,003 0.02% 20,377,499
2010-07-23 2010-07-21 8.073 2,321,105 +23,534 0.02% 18,737,176
2010-07-22 2010-07-20 8.047 2,297,571 +33,107 0.02% 18,489,597
2010-07-21 2010-07-19 8.047 2,264,464 +459,115 0.02% 18,223,170
2010-07-20 2010-07-16 8.198 1,805,349 0.02% 14,800,024

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top