History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 440,000 | +0 | 0.00% | 2,301,200 |
| 2025-10-13 | 2025-10-09 | 5.150 | 440,000 | +0 | 0.00% | 2,266,000 |
| 2025-10-10 | 2025-10-08 | 5.090 | 440,000 | +0 | 0.00% | 2,239,600 |
| 2025-10-09 | 2025-10-06 | 5.130 | 440,000 | +0 | 0.00% | 2,257,200 |
| 2025-10-08 | 2025-10-03 | 5.170 | 440,000 | +0 | 0.00% | 2,274,800 |
| 2025-10-06 | 2025-10-02 | 5.190 | 440,000 | +0 | 0.00% | 2,283,600 |
| 2025-10-03 | 2025-09-30 | 5.250 | 440,000 | +0 | 0.00% | 2,310,000 |
| 2025-10-02 | 2025-09-29 | 5.260 | 440,000 | +0 | 0.00% | 2,314,400 |
| 2025-09-30 | 2025-09-26 | 5.200 | 440,000 | +0 | 0.00% | 2,288,000 |
| 2025-09-29 | 2025-09-25 | 5.130 | 440,000 | +0 | 0.00% | 2,257,200 |
| 2025-09-26 | 2025-09-24 | 5.220 | 440,000 | +0 | 0.00% | 2,296,800 |
| 2025-09-25 | 2025-09-23 | 5.220 | 440,000 | +0 | 0.00% | 2,296,800 |
| 2025-09-24 | 2025-09-22 | 5.210 | 440,000 | +0 | 0.00% | 2,292,400 |
| 2025-09-23 | 2025-09-19 | 5.280 | 440,000 | +0 | 0.00% | 2,323,200 |
| 2025-09-22 | 2025-09-18 | 5.360 | 440,000 | +0 | 0.00% | 2,358,400 |
| 2025-09-19 | 2025-09-17 | 5.450 | 440,000 | +0 | 0.00% | 2,398,000 |
| 2025-09-18 | 2025-09-16 | 5.460 | 440,000 | +0 | 0.00% | 2,402,400 |
| 2025-09-17 | 2025-09-15 | 5.470 | 440,000 | +0 | 0.00% | 2,406,800 |
| 2025-09-16 | 2025-09-12 | 5.580 | 440,000 | +0 | 0.00% | 2,455,200 |
| 2025-09-15 | 2025-09-11 | 5.620 | 440,000 | +0 | 0.00% | 2,472,800 |
| 2025-09-12 | 2025-09-10 | 5.630 | 440,000 | +0 | 0.00% | 2,477,200 |
| 2025-09-11 | 2025-09-09 | 5.440 | 440,000 | +0 | 0.00% | 2,393,600 |
| 2025-09-10 | 2025-09-08 | 5.400 | 440,000 | +0 | 0.00% | 2,376,000 |
| 2025-09-09 | 2025-09-05 | 5.480 | 440,000 | +0 | 0.00% | 2,411,200 |
| 2025-09-08 | 2025-09-04 | 5.430 | 440,000 | +0 | 0.00% | 2,389,200 |
| 2025-09-05 | 2025-09-03 | 5.320 | 440,000 | +0 | 0.00% | 2,340,800 |
| 2025-09-04 | 2025-09-02 | 5.350 | 440,000 | +0 | 0.00% | 2,354,000 |
| 2025-09-03 | 2025-09-01 | 5.200 | 440,000 | +0 | 0.00% | 2,288,000 |
| 2025-09-02 | 2025-08-29 | 5.250 | 440,000 | +0 | 0.00% | 2,310,000 |
| 2025-09-01 | 2025-08-28 | 5.300 | 440,000 | +0 | 0.00% | 2,332,000 |
| 2025-08-29 | 2025-08-27 | 5.290 | 440,000 | +0 | 0.00% | 2,327,600 |
| 2025-08-28 | 2025-08-26 | 5.420 | 440,000 | +0 | 0.00% | 2,384,800 |
| 2025-08-27 | 2025-08-25 | 5.500 | 440,000 | +0 | 0.00% | 2,420,000 |
| 2025-08-26 | 2025-08-22 | 5.500 | 440,000 | +0 | 0.00% | 2,420,000 |
| 2025-08-25 | 2025-08-21 | 5.530 | 440,000 | +0 | 0.00% | 2,433,200 |
| 2025-08-22 | 2025-08-20 | 5.460 | 440,000 | +0 | 0.00% | 2,402,400 |
| 2025-08-21 | 2025-08-19 | 5.410 | 440,000 | +0 | 0.00% | 2,380,400 |
| 2025-08-20 | 2025-08-18 | 5.370 | 440,000 | +0 | 0.00% | 2,362,800 |
| 2025-08-19 | 2025-08-15 | 5.410 | 440,000 | +0 | 0.00% | 2,380,400 |
| 2025-08-18 | 2025-08-14 | 5.540 | 440,000 | +0 | 0.00% | 2,437,600 |
| 2025-08-15 | 2025-08-13 | 5.540 | 440,000 | -10,000 | 0.00% | 2,437,600 |
| 2025-07-23 | 2025-07-21 | 5.360 | 450,000 | +40,000 | 0.00% | 2,412,000 |
| 2025-07-09 | 2025-07-07 | 5.811 | 410,000 | +9,963 | 0.00% | 2,382,595 |
| 2025-06-19 | 2025-06-17 | 5.760 | 400,037 | -976 | 0.00% | 2,304,198 |
| 2025-06-09 | 2025-06-05 | 5.422 | 401,013 | -976 | 0.00% | 2,174,190 |
| 2025-06-05 | 2025-06-03 | 5.278 | 401,989 | -975 | 0.00% | 2,121,802 |
| 2025-05-16 | 2025-05-14 | 5.186 | 402,964 | -5,855 | 0.00% | 2,089,778 |
| 2025-05-15 | 2025-05-13 | 5.114 | 408,819 | -13,659 | 0.00% | 2,090,812 |
| 2025-05-14 | 2025-05-12 | 4.981 | 422,478 | -19,514 | 0.00% | 2,104,378 |
| 2025-05-06 | 2025-04-30 | 4.858 | 441,992 | +4,878 | 0.00% | 2,147,218 |
| 2025-03-31 | 2025-03-27 | 4.899 | 437,114 | +9,757 | 0.00% | 2,141,440 |
| 2025-03-14 | 2025-03-12 | 5.002 | 427,357 | -9,757 | 0.00% | 2,137,441 |
| 2025-03-04 | 2025-02-28 | 4.745 | 437,114 | +9,757 | 0.00% | 2,074,240 |
| 2025-02-28 | 2025-02-26 | 4.817 | 427,357 | +976 | 0.00% | 2,058,601 |
| 2025-02-03 | 2025-01-24 | 4.325 | 426,381 | -9,757 | 0.00% | 1,844,139 |
| 2025-01-08 | 2025-01-06 | 4.346 | 436,138 | +9,757 | 0.00% | 1,895,279 |
| 2025-01-02 | 2024-12-27 | 4.652 | 426,381 | +12,131 | 0.00% | 1,983,603 |
| 2024-12-06 | 2024-12-04 | 4.304 | 414,250 | -9,480 | 0.00% | 1,782,958 |
| 2024-11-29 | 2024-11-27 | 4.125 | 423,730 | +9,480 | 0.00% | 1,747,770 |
| 2024-11-07 | 2024-11-05 | 4.272 | 414,250 | -9,480 | 0.00% | 1,769,848 |
| 2024-10-18 | 2024-10-16 | 4.167 | 423,730 | -9,479 | 0.00% | 1,765,650 |
| 2024-10-09 | 2024-10-07 | 4.061 | 433,209 | -1,896 | 0.00% | 1,759,449 |
| 2024-10-07 | 2024-10-03 | 3.966 | 435,105 | -948 | 0.00% | 1,725,839 |
| 2024-09-26 | 2024-09-24 | 4.061 | 436,053 | -94,794 | 0.00% | 1,771,000 |
| 2024-09-23 | 2024-09-19 | 3.787 | 530,847 | +9,479 | 0.00% | 2,010,399 |
| 2024-09-20 | 2024-09-17 | 3.777 | 521,368 | -9,479 | 0.00% | 1,969,001 |
| 2024-09-13 | 2024-09-11 | 3.587 | 530,847 | +9,479 | 0.00% | 1,903,999 |
| 2024-09-11 | 2024-09-09 | 3.703 | 521,368 | -9,479 | 0.00% | 1,930,501 |
| 2024-09-03 | 2024-08-30 | 3.639 | 530,847 | +9,479 | 0.00% | 1,931,999 |
| 2024-08-12 | 2024-08-08 | 3.597 | 521,368 | -948 | 0.00% | 1,875,500 |
| 2024-07-10 | 2024-07-08 | 3.566 | 522,316 | +1,896 | 0.00% | 1,862,381 |
| 2024-06-05 | 2024-06-03 | 3.523 | 520,420 | -9,479 | 0.00% | 1,833,660 |
| 2024-06-03 | 2024-05-30 | 3.545 | 529,899 | +9,479 | 0.00% | 1,878,239 |
| 2024-05-30 | 2024-05-28 | 4.311 | 520,420 | +35,248 | 0.00% | 2,243,653 |
| 2024-03-27 | 2024-03-25 | 3.689 | 485,172 | -3,535 | 0.00% | 1,789,741 |
| 2024-02-23 | 2024-02-21 | 3.689 | 488,707 | -8,837 | 0.00% | 1,802,781 |
| 2024-02-08 | 2024-02-06 | 3.542 | 497,544 | -22,094 | 0.00% | 1,762,189 |
| 2023-12-05 | 2023-12-01 | 3.214 | 519,638 | +3,535 | 0.00% | 1,669,921 |
| 2023-10-30 | 2023-10-26 | 3.236 | 516,103 | -8,837 | 0.00% | 1,670,241 |
| 2023-10-24 | 2023-10-19 | 3.270 | 524,940 | +8,837 | 0.00% | 1,716,660 |
| 2023-10-17 | 2023-10-13 | 3.361 | 516,103 | -88,373 | 0.00% | 1,734,481 |
| 2023-07-10 | 2023-07-06 | 3.609 | 604,476 | +51,124 | 0.00% | 2,181,808 |
| 2023-05-10 | 2023-05-08 | 4.042 | 553,352 | -8,090 | 0.00% | 2,236,680 |
| 2023-03-27 | 2023-03-23 | 3.597 | 561,442 | -4,045 | 0.00% | 2,019,540 |
| 2022-07-07 | 2022-07-05 | 3.990 | 565,487 | +46,872 | 0.00% | 2,256,038 |
| 2022-05-26 | 2022-05-24 | 3.990 | 518,615 | +742 | 0.00% | 2,069,040 |
| 2022-05-25 | 2022-05-23 | 3.976 | 517,873 | +17,807 | 0.00% | 2,059,100 |
| 2022-04-27 | 2022-04-25 | 3.949 | 500,066 | -7,420 | 0.00% | 1,974,818 |
| 2021-11-15 | 2021-11-11 | 3.558 | 507,486 | +74,194 | 0.00% | 1,805,760 |
| 2021-10-05 | 2021-09-30 | 3.612 | 433,292 | -14,839 | 0.00% | 1,565,120 |
| 2021-07-29 | 2021-07-27 | 3.504 | 448,131 | -14,839 | 0.00% | 1,570,401 |
| 2021-06-22 | 2021-06-18 | 3.639 | 462,970 | -1,483 | 0.00% | 1,684,802 |
| 2021-06-21 | 2021-06-17 | 3.680 | 464,453 | +7,419 | 0.00% | 1,708,978 |
| 2021-06-11 | 2021-06-09 | 3.801 | 457,034 | -7,419 | 0.00% | 1,737,120 |
| 2021-06-09 | 2021-06-07 | 4.504 | 464,453 | +33,622 | 0.00% | 2,092,046 |
| 2021-06-08 | 2021-06-04 | 4.562 | 430,831 | +13,765 | 0.00% | 1,965,641 |
| 2021-06-07 | 2021-06-03 | 4.577 | 417,066 | +13,764 | 0.00% | 1,908,899 |
| 2021-05-28 | 2021-05-26 | 4.562 | 403,302 | +1,377 | 0.00% | 1,840,042 |
| 2021-04-09 | 2021-04-07 | 4.475 | 401,925 | +6,882 | 0.00% | 1,798,719 |
| 2021-03-22 | 2021-03-18 | 4.722 | 395,043 | +6,882 | 0.00% | 1,865,501 |
| 2021-03-16 | 2021-03-12 | 4.548 | 388,161 | -6,882 | 0.00% | 1,765,322 |
| 2021-01-22 | 2021-01-20 | 4.388 | 395,043 | -6,194 | 0.00% | 1,733,481 |
| 2020-11-06 | 2020-11-04 | 3.981 | 401,237 | -6,882 | 0.00% | 1,597,420 |
| 2020-10-21 | 2020-10-19 | 4.010 | 408,119 | +6,882 | 0.00% | 1,636,679 |
| 2020-09-23 | 2020-09-21 | 3.633 | 401,237 | +6,882 | 0.00% | 1,457,500 |
| 2020-07-02 | 2020-06-29 | 4.889 | 394,355 | +25,166 | 0.00% | 1,927,984 |
| 2020-06-09 | 2020-06-05 | 5.013 | 369,189 | -6,443 | 0.00% | 1,850,789 |
| 2020-05-29 | 2020-05-27 | 4.765 | 375,632 | +6,443 | 0.00% | 1,789,809 |
| 2020-04-16 | 2020-04-14 | 4.889 | 369,189 | -6,443 | 0.00% | 1,804,949 |
| 2020-04-06 | 2020-04-02 | 4.765 | 375,632 | +6,443 | 0.00% | 1,789,809 |
| 2020-01-09 | 2020-01-07 | 5.246 | 369,189 | -6,443 | 0.00% | 1,936,739 |
| 2019-12-13 | 2019-12-11 | 5.013 | 375,632 | +6,443 | 0.00% | 1,883,089 |
| 2019-09-04 | 2019-09-02 | 4.687 | 369,189 | -3,222 | 0.00% | 1,730,459 |
| 2019-08-22 | 2019-08-20 | 4.656 | 372,411 | -12,886 | 0.00% | 1,734,001 |
| 2019-08-21 | 2019-08-19 | 4.672 | 385,297 | +12,886 | 0.00% | 1,799,980 |
| 2019-08-07 | 2019-08-05 | 4.687 | 372,411 | -12,886 | 0.00% | 1,745,561 |
| 2019-06-13 | 2019-06-11 | 5.044 | 385,297 | +19,329 | 0.00% | 1,943,500 |
| 2019-06-12 | 2019-06-10 | 5.696 | 365,968 | -25,772 | 0.00% | 2,084,476 |
| 2019-06-11 | 2019-06-06 | 5.630 | 391,740 | +22,400 | 0.00% | 2,205,473 |
| 2019-06-06 | 2019-06-04 | 5.564 | 369,340 | -18,224 | 0.00% | 2,055,043 |
| 2019-06-05 | 2019-06-03 | 5.564 | 387,564 | -18,224 | 0.00% | 2,156,443 |
| 2019-05-31 | 2019-05-29 | 5.482 | 405,788 | +1,215 | 0.00% | 2,224,443 |
| 2019-04-01 | 2019-03-28 | 6.009 | 404,573 | -6,074 | 0.00% | 2,430,902 |
| 2019-03-25 | 2019-03-21 | 6.074 | 410,647 | +9,112 | 0.00% | 2,494,438 |
| 2019-03-13 | 2019-03-11 | 6.091 | 401,535 | +6,074 | 0.00% | 2,445,698 |
| 2019-03-12 | 2019-03-08 | 6.091 | 395,461 | +54,672 | 0.00% | 2,408,702 |
| 2019-03-08 | 2019-03-06 | 6.288 | 340,789 | +12,150 | 0.00% | 2,143,022 |
| 2019-01-10 | 2019-01-08 | 5.646 | 328,639 | -1,215 | 0.00% | 1,855,628 |
| 2019-01-04 | 2019-01-02 | 5.564 | 329,854 | -6,075 | 0.00% | 1,835,339 |
| 2019-01-03 | 2018-12-31 | 5.646 | 335,929 | +6,075 | 0.00% | 1,896,791 |
| 2018-11-23 | 2018-11-21 | 5.762 | 329,854 | -6,075 | 0.00% | 1,900,499 |
| 2018-11-22 | 2018-11-20 | 5.729 | 335,929 | +6,075 | 0.00% | 1,924,441 |
| 2018-11-12 | 2018-11-08 | 5.959 | 329,854 | -6,075 | 0.00% | 1,965,659 |
| 2018-11-06 | 2018-11-02 | 5.877 | 335,929 | -6,075 | 0.00% | 1,974,211 |
| 2018-11-05 | 2018-11-01 | 5.646 | 342,004 | +6,075 | 0.00% | 1,931,092 |
| 2018-10-31 | 2018-10-29 | 5.581 | 335,929 | +6,075 | 0.00% | 1,874,671 |
| 2018-10-16 | 2018-10-12 | 5.844 | 329,854 | -6,075 | 0.00% | 1,927,649 |
| 2018-10-08 | 2018-10-04 | 5.992 | 335,929 | +6,075 | 0.00% | 2,012,921 |
| 2018-09-28 | 2018-09-26 | 6.354 | 329,854 | -18,224 | 0.00% | 2,095,978 |
| 2018-09-21 | 2018-09-19 | 6.124 | 348,078 | +12,149 | 0.00% | 2,131,559 |
| 2018-09-12 | 2018-09-10 | 6.041 | 335,929 | +2,430 | 0.00% | 2,029,511 |
| 2018-09-07 | 2018-09-05 | 6.157 | 333,499 | +7,897 | 0.00% | 2,053,260 |
| 2018-09-06 | 2018-09-04 | 6.255 | 325,602 | +18,224 | 0.00% | 2,036,800 |
| 2018-09-03 | 2018-08-30 | 6.206 | 307,378 | +1,215 | 0.00% | 1,907,620 |
| 2018-07-09 | 2018-07-05 | 5.877 | 306,163 | -12,149 | 0.00% | 1,799,280 |
| 2018-05-21 | 2018-05-17 | 7.029 | 318,312 | +12,149 | 0.00% | 2,237,477 |
| 2018-05-18 | 2018-05-16 | 7.871 | 306,163 | +6,075 | 0.00% | 2,409,896 |
| 2018-05-17 | 2018-05-15 | 7.871 | 300,088 | +14,531 | 0.00% | 2,362,077 |
| 2018-05-03 | 2018-04-30 | 7.716 | 285,557 | -11,561 | 0.00% | 2,203,240 |
| 2018-04-23 | 2018-04-19 | 7.594 | 297,118 | -57,805 | 0.00% | 2,256,460 |
| 2018-04-19 | 2018-04-17 | 7.352 | 354,923 | +11,561 | 0.00% | 2,609,499 |
| 2018-03-27 | 2018-03-23 | 7.664 | 343,362 | +5,780 | 0.00% | 2,631,419 |
| 2018-03-15 | 2018-03-13 | 8.148 | 337,582 | -17,341 | 0.00% | 2,750,643 |
| 2018-03-14 | 2018-03-12 | 7.733 | 354,923 | -5,781 | 0.00% | 2,744,579 |
| 2018-03-13 | 2018-03-09 | 7.387 | 360,704 | +5,781 | 0.00% | 2,664,483 |
| 2018-03-08 | 2018-03-06 | 7.525 | 354,923 | -23,122 | 0.00% | 2,670,899 |
| 2018-03-02 | 2018-02-28 | 7.525 | 378,045 | +23,122 | 0.00% | 2,844,899 |
| 2018-02-12 | 2018-02-08 | 7.508 | 354,923 | -2,312 | 0.00% | 2,664,759 |
| 2018-02-08 | 2018-02-06 | 7.698 | 357,235 | +17,341 | 0.00% | 2,750,098 |
| 2018-02-06 | 2018-02-02 | 8.200 | 339,894 | -5,780 | 0.00% | 2,787,122 |
| 2018-02-01 | 2018-01-30 | 8.304 | 345,674 | -2,891 | 0.00% | 2,870,398 |
| 2018-01-30 | 2018-01-26 | 8.477 | 348,565 | -17,919 | 0.00% | 2,954,704 |
| 2018-01-29 | 2018-01-25 | 8.148 | 366,484 | +5,780 | 0.00% | 2,986,139 |
| 2018-01-25 | 2018-01-23 | 7.975 | 360,704 | -3,468 | 0.00% | 2,876,643 |
| 2018-01-23 | 2018-01-19 | 7.785 | 364,172 | -2,890 | 0.00% | 2,835,001 |
| 2018-01-19 | 2018-01-17 | 7.439 | 367,062 | -31,793 | 0.00% | 2,730,499 |
| 2018-01-16 | 2018-01-12 | 6.920 | 398,855 | -5,780 | 0.00% | 2,760,000 |
| 2018-01-12 | 2018-01-10 | 6.868 | 404,635 | -5,781 | 0.00% | 2,778,997 |
| 2018-01-05 | 2018-01-03 | 6.505 | 410,416 | -75,147 | 0.00% | 2,669,600 |
| 2017-11-24 | 2017-11-22 | 6.384 | 485,563 | -57,805 | 0.00% | 3,099,603 |
| 2017-10-19 | 2017-10-17 | 6.349 | 543,368 | -11,561 | 0.00% | 3,449,803 |
| 2017-10-18 | 2017-10-16 | 6.366 | 554,929 | +5,781 | 0.00% | 3,532,802 |
| 2017-09-27 | 2017-09-25 | 6.072 | 549,148 | +11,561 | 0.00% | 3,334,499 |
| 2017-09-01 | 2017-08-30 | 6.453 | 537,587 | -578 | 0.00% | 3,468,899 |
| 2017-08-30 | 2017-08-28 | 6.470 | 538,165 | -57,805 | 0.00% | 3,481,939 |
| 2017-08-29 | 2017-08-25 | 6.435 | 595,970 | -17,342 | 0.00% | 3,835,319 |
| 2017-08-22 | 2017-08-18 | 6.193 | 613,312 | +17,342 | 0.00% | 3,798,382 |
| 2017-08-16 | 2017-08-14 | 6.159 | 595,970 | +2,312 | 0.00% | 3,670,359 |
| 2017-08-04 | 2017-08-02 | 6.401 | 593,658 | -14,451 | 0.00% | 3,799,900 |
| 2017-07-31 | 2017-07-27 | 6.332 | 608,109 | -11,561 | 0.00% | 3,850,318 |
| 2017-07-26 | 2017-07-24 | 6.314 | 619,670 | -14,452 | 0.00% | 3,912,798 |
| 2017-07-19 | 2017-07-17 | 6.297 | 634,122 | -5,780 | 0.00% | 3,993,083 |
| 2017-07-17 | 2017-07-13 | 6.280 | 639,902 | -23,122 | 0.00% | 4,018,410 |
| 2017-07-12 | 2017-07-10 | 5.899 | 663,024 | +8,671 | 0.00% | 3,911,269 |
| 2017-07-07 | 2017-07-05 | 6.072 | 654,353 | -17,342 | 0.00% | 3,973,318 |
| 2017-07-05 | 2017-07-03 | 6.829 | 671,695 | +35,279 | 0.00% | 4,586,787 |
| 2017-06-28 | 2017-06-26 | 6.701 | 636,416 | -16,431 | 0.00% | 4,264,538 |
| 2017-06-27 | 2017-06-23 | 6.664 | 652,847 | +10,954 | 0.00% | 4,350,800 |
| 2017-06-21 | 2017-06-19 | 6.664 | 641,893 | -54,769 | 0.00% | 4,277,799 |
| 2017-06-20 | 2017-06-16 | 6.591 | 696,662 | -54,769 | 0.00% | 4,591,919 |
| 2017-06-19 | 2017-06-15 | 6.482 | 751,431 | +5,477 | 0.00% | 4,870,599 |
| 2017-06-14 | 2017-06-12 | 6.482 | 745,954 | +98,584 | 0.00% | 4,835,098 |
| 2017-06-13 | 2017-06-09 | 6.555 | 647,370 | +60,246 | 0.00% | 4,243,380 |
| 2017-06-09 | 2017-06-07 | 6.610 | 587,124 | -5,477 | 0.00% | 3,880,639 |
| 2017-06-08 | 2017-06-06 | 6.664 | 592,601 | +21,908 | 0.00% | 3,949,300 |
| 2017-05-15 | 2017-05-11 | 6.610 | 570,693 | -10,954 | 0.00% | 3,772,037 |
| 2017-05-09 | 2017-05-05 | 6.372 | 581,647 | +10,954 | 0.00% | 3,706,379 |
| 2017-03-15 | 2017-03-13 | 6.555 | 570,693 | -27,385 | 0.00% | 3,740,777 |
| 2017-02-23 | 2017-02-21 | 6.573 | 598,078 | -5,477 | 0.00% | 3,931,201 |
| 2017-02-21 | 2017-02-17 | 6.591 | 603,555 | +32,862 | 0.00% | 3,978,221 |
| 2017-02-20 | 2017-02-16 | 6.756 | 570,693 | -16,431 | 0.00% | 3,855,397 |
| 2017-02-14 | 2017-02-10 | 6.080 | 587,124 | -10,954 | 0.00% | 3,569,759 |
| 2017-01-10 | 2017-01-06 | 5.952 | 598,078 | +5,477 | 0.00% | 3,559,921 |
| 2016-12-28 | 2016-12-22 | 5.751 | 592,601 | +10,954 | 0.00% | 3,408,300 |
| 2016-11-11 | 2016-11-09 | 5.824 | 581,647 | -5,477 | 0.00% | 3,387,779 |
| 2016-10-14 | 2016-10-12 | 5.971 | 587,124 | +2,738 | 0.00% | 3,505,439 |
| 2016-10-12 | 2016-10-07 | 6.244 | 584,386 | -10,953 | 0.00% | 3,649,142 |
| 2016-10-11 | 2016-10-06 | 6.263 | 595,339 | -5,477 | 0.00% | 3,728,407 |
| 2016-09-09 | 2016-09-07 | 6.208 | 600,816 | -10,954 | 0.00% | 3,729,798 |
| 2016-08-25 | 2016-08-23 | 5.751 | 611,770 | -10,954 | 0.00% | 3,518,549 |
| 2016-08-23 | 2016-08-19 | 5.660 | 622,724 | +5,477 | 0.00% | 3,524,700 |
| 2016-08-22 | 2016-08-18 | 5.733 | 617,247 | +5,477 | 0.00% | 3,538,780 |
| 2016-08-17 | 2016-08-15 | 5.642 | 611,770 | +5,477 | 0.00% | 3,451,529 |
| 2016-07-18 | 2016-07-14 | 5.240 | 606,293 | -2,739 | 0.00% | 3,177,089 |
| 2016-06-29 | 2016-06-27 | 5.709 | 609,032 | +40,266 | 0.00% | 3,476,916 |
| 2016-02-17 | 2016-02-15 | 5.044 | 568,766 | -66,492 | 0.00% | 2,868,960 |
| 2016-02-16 | 2016-02-12 | 4.888 | 635,258 | +2,557 | 0.00% | 3,104,998 |
| 2016-01-07 | 2016-01-05 | 5.963 | 632,701 | +5,115 | 0.00% | 3,772,850 |
| 2015-12-28 | 2015-12-22 | 6.471 | 627,586 | -5,115 | 0.00% | 4,061,369 |
| 2015-12-23 | 2015-12-21 | 6.452 | 632,701 | -5,115 | 0.00% | 4,082,100 |
| 2015-11-19 | 2015-11-17 | 5.885 | 637,816 | +512 | 0.00% | 3,753,471 |
| 2015-11-18 | 2015-11-16 | 5.885 | 637,304 | +5,115 | 0.00% | 3,750,458 |
| 2015-11-09 | 2015-11-05 | 6.217 | 632,189 | +5,114 | 0.00% | 3,930,477 |
| 2015-10-19 | 2015-10-15 | 6.198 | 627,075 | -511 | 0.00% | 3,886,422 |
| 2015-10-15 | 2015-10-13 | 6.178 | 627,586 | +1,023 | 0.00% | 3,877,319 |
| 2015-10-07 | 2015-10-05 | 5.904 | 626,563 | -5,115 | 0.00% | 3,699,499 |
| 2015-09-25 | 2015-09-23 | 5.807 | 631,678 | +5,115 | 0.00% | 3,667,950 |
| 2015-09-11 | 2015-09-09 | 6.139 | 626,563 | -5,115 | 0.00% | 3,846,499 |
| 2015-09-08 | 2015-09-04 | 5.709 | 631,678 | +5,115 | 0.00% | 3,606,200 |
| 2015-09-07 | 2015-09-02 | 5.787 | 626,563 | +5,115 | 0.00% | 3,625,999 |
| 2015-08-28 | 2015-08-26 | 6.100 | 621,448 | +15,344 | 0.00% | 3,790,798 |
| 2015-07-22 | 2015-07-20 | 7.175 | 606,104 | +15,344 | 0.00% | 4,348,950 |
| 2015-07-16 | 2015-07-14 | 7.273 | 590,760 | +10,230 | 0.00% | 4,296,603 |
| 2015-07-14 | 2015-07-10 | 7.253 | 580,530 | +173,903 | 0.00% | 4,210,850 |
| 2015-07-10 | 2015-07-08 | 7.019 | 406,627 | -163,673 | 0.00% | 2,854,052 |
| 2015-07-08 | 2015-07-06 | 7.547 | 570,300 | -2,046 | 0.00% | 4,303,897 |
| 2015-07-02 | 2015-06-29 | 8.485 | 572,346 | +89,643 | 0.00% | 4,856,547 |
| 2015-06-18 | 2015-06-16 | 8.444 | 482,703 | +9,663 | 0.00% | 4,075,916 |
| 2015-06-01 | 2015-05-28 | 8.775 | 473,040 | +50,735 | 0.00% | 4,150,962 |
| 2015-05-28 | 2015-05-26 | 9.023 | 422,305 | +9,664 | 0.00% | 3,810,639 |
| 2015-05-26 | 2015-05-21 | 8.796 | 412,641 | -9,664 | 0.00% | 3,629,497 |
| 2015-05-11 | 2015-05-07 | 8.610 | 422,305 | -24,159 | 0.00% | 3,635,839 |
| 2015-05-07 | 2015-05-05 | 8.754 | 446,464 | -9,664 | 0.00% | 3,908,516 |
| 2015-04-30 | 2015-04-28 | 9.334 | 456,128 | +966 | 0.00% | 4,257,438 |
| 2015-04-23 | 2015-04-21 | 9.251 | 455,162 | -4,832 | 0.00% | 4,210,742 |
| 2015-04-22 | 2015-04-20 | 9.044 | 459,994 | -48,318 | 0.00% | 4,160,243 |
| 2015-04-21 | 2015-04-17 | 9.086 | 508,312 | -4,832 | 0.00% | 4,618,277 |
| 2015-04-13 | 2015-04-09 | 8.465 | 513,144 | -4,832 | 0.00% | 4,343,578 |
| 2015-04-10 | 2015-04-08 | 8.258 | 517,976 | -9,664 | 0.00% | 4,277,279 |
| 2015-04-08 | 2015-04-01 | 8.030 | 527,640 | +48,319 | 0.00% | 4,236,961 |
| 2015-04-02 | 2015-03-31 | 7.947 | 479,321 | -7,248 | 0.00% | 3,809,279 |
| 2015-03-31 | 2015-03-27 | 7.782 | 486,569 | +483 | 0.00% | 3,786,320 |
| 2015-03-30 | 2015-03-26 | 7.761 | 486,086 | +48,319 | 0.00% | 3,772,502 |
| 2015-03-02 | 2015-02-26 | 7.968 | 437,767 | +48,319 | 0.00% | 3,488,099 |
| 2015-02-09 | 2015-02-05 | 7.968 | 389,448 | +48,318 | 0.00% | 3,103,097 |
| 2015-01-02 | 2014-12-29 | 8.113 | 341,130 | -4,832 | 0.00% | 2,767,522 |
| 2014-12-17 | 2014-12-15 | 7.595 | 345,962 | -4,832 | 0.00% | 2,627,723 |
| 2014-12-10 | 2014-12-08 | 8.051 | 350,794 | +24,160 | 0.00% | 2,824,144 |
| 2014-12-03 | 2014-12-01 | 7.451 | 326,634 | +4,832 | 0.00% | 2,433,599 |
| 2014-10-08 | 2014-10-06 | 7.223 | 321,802 | +4,832 | 0.00% | 2,324,338 |
| 2014-09-24 | 2014-09-22 | 7.347 | 316,970 | +4,831 | 0.00% | 2,328,797 |
| 2014-09-23 | 2014-09-19 | 7.409 | 312,139 | +2,416 | 0.00% | 2,312,683 |
| 2014-09-01 | 2014-08-28 | 7.388 | 309,723 | +9,664 | 0.00% | 2,288,373 |
| 2014-08-21 | 2014-08-19 | 7.720 | 300,059 | -4,832 | 0.00% | 2,316,331 |
| 2014-08-06 | 2014-08-04 | 7.844 | 304,891 | -4,832 | 0.00% | 2,391,492 |
| 2014-08-04 | 2014-07-31 | 7.844 | 309,723 | -2,416 | 0.00% | 2,429,393 |
| 2014-08-01 | 2014-07-30 | 7.782 | 312,139 | -2,416 | 0.00% | 2,428,963 |
| 2014-07-28 | 2014-07-24 | 7.616 | 314,555 | -4,831 | 0.00% | 2,395,684 |
| 2014-07-23 | 2014-07-21 | 7.264 | 319,386 | -4,832 | 0.00% | 2,320,107 |
| 2014-07-11 | 2014-07-09 | 7.285 | 324,218 | -9,664 | 0.00% | 2,361,918 |
| 2014-07-09 | 2014-07-07 | 7.388 | 333,882 | -4,832 | 0.00% | 2,466,870 |
| 2014-06-25 | 2014-06-23 | 8.001 | 338,714 | +20,683 | 0.00% | 2,710,119 |
| 2014-06-23 | 2014-06-19 | 8.067 | 318,031 | -4,537 | 0.00% | 2,565,660 |
| 2014-06-16 | 2014-06-12 | 8.178 | 322,568 | -9,073 | 0.00% | 2,637,812 |
| 2014-06-13 | 2014-06-11 | 8.155 | 331,641 | +9,073 | 0.00% | 2,704,697 |
| 2014-06-12 | 2014-06-10 | 8.133 | 322,568 | -17,240 | 0.00% | 2,623,592 |
| 2014-06-10 | 2014-06-06 | 7.913 | 339,808 | -4,537 | 0.00% | 2,688,912 |
| 2014-06-05 | 2014-06-03 | 7.913 | 344,345 | -4,536 | 0.00% | 2,724,814 |
| 2014-05-26 | 2014-05-22 | 7.516 | 348,881 | +4,536 | 0.00% | 2,622,288 |
| 2014-05-21 | 2014-05-19 | 7.362 | 344,345 | -5,444 | 0.00% | 2,535,064 |
| 2014-05-14 | 2014-05-12 | 7.318 | 349,789 | -9,073 | 0.00% | 2,559,722 |
| 2014-05-09 | 2014-05-07 | 7.097 | 358,862 | +9,073 | 0.00% | 2,547,018 |
| 2014-04-29 | 2014-04-25 | 7.075 | 349,789 | +4,537 | 0.00% | 2,474,912 |
| 2014-04-04 | 2014-04-02 | 7.296 | 345,252 | +4,537 | 0.00% | 2,518,911 |
| 2014-03-27 | 2014-03-25 | 7.053 | 340,715 | +4,537 | 0.00% | 2,403,200 |
| 2014-03-04 | 2014-02-28 | 7.252 | 336,178 | +4,537 | 0.00% | 2,437,888 |
| 2014-02-25 | 2014-02-21 | 7.384 | 331,641 | +8,166 | 0.00% | 2,448,847 |
| 2014-02-06 | 2014-02-04 | 7.252 | 323,475 | +2,268 | 0.00% | 2,345,769 |
| 2014-01-28 | 2014-01-24 | 7.472 | 321,207 | +4,537 | 0.00% | 2,400,122 |
| 2014-01-27 | 2014-01-23 | 7.494 | 316,670 | +9,074 | 0.00% | 2,373,201 |
| 2014-01-21 | 2014-01-17 | 7.604 | 307,596 | +4,537 | 0.00% | 2,339,098 |
| 2014-01-20 | 2014-01-16 | 7.693 | 303,059 | -4,537 | 0.00% | 2,331,316 |
| 2014-01-10 | 2014-01-08 | 7.935 | 307,596 | +4,537 | 0.00% | 2,440,798 |
| 2014-01-09 | 2014-01-07 | 7.979 | 303,059 | +4,536 | 0.00% | 2,418,156 |
| 2014-01-07 | 2014-01-03 | 8.089 | 298,523 | +11,342 | 0.00% | 2,414,863 |
| 2013-12-11 | 2013-12-09 | 8.751 | 287,181 | +4,537 | 0.00% | 2,513,013 |
| 2013-12-06 | 2013-12-04 | 8.662 | 282,644 | +4,537 | 0.00% | 2,448,392 |
| 2013-12-04 | 2013-12-02 | 8.817 | 278,107 | -4,537 | 0.00% | 2,452,000 |
| 2013-11-21 | 2013-11-19 | 8.751 | 282,644 | -22,684 | 0.00% | 2,473,312 |
| 2013-11-20 | 2013-11-18 | 8.729 | 305,328 | -11,796 | 0.00% | 2,665,081 |
| 2013-11-05 | 2013-11-01 | 8.310 | 317,124 | -15,878 | 0.00% | 2,635,233 |
| 2013-10-29 | 2013-10-25 | 7.671 | 333,002 | +9,073 | 0.00% | 2,554,316 |
| 2013-10-02 | 2013-09-27 | 8.023 | 323,929 | +4,537 | 0.00% | 2,598,961 |
| 2013-09-24 | 2013-09-19 | 8.222 | 319,392 | -2,268 | 0.00% | 2,625,920 |
| 2013-09-05 | 2013-09-03 | 7.671 | 321,660 | -4,537 | 0.00% | 2,467,317 |
| 2013-09-02 | 2013-08-29 | 7.406 | 326,197 | -1,815 | 0.00% | 2,415,838 |
| 2013-08-22 | 2013-08-20 | 7.406 | 328,012 | -4,537 | 0.00% | 2,429,280 |
| 2013-08-16 | 2013-08-13 | 7.538 | 332,549 | -9,073 | 0.00% | 2,506,862 |
| 2013-08-06 | 2013-08-02 | 6.943 | 341,622 | -1,815 | 0.00% | 2,371,947 |
| 2013-07-29 | 2013-07-25 | 7.031 | 343,437 | -11,796 | 0.00% | 2,414,829 |
| 2013-07-23 | 2013-07-19 | 6.789 | 355,233 | +4,537 | 0.00% | 2,411,641 |
| 2013-07-12 | 2013-07-10 | 6.789 | 350,696 | +2,722 | 0.00% | 2,380,840 |
| 2013-07-10 | 2013-07-08 | 6.679 | 347,974 | +2,268 | 0.00% | 2,324,010 |
| 2013-07-09 | 2013-07-05 | 6.789 | 345,706 | -4,536 | 0.00% | 2,346,963 |
| 2013-07-05 | 2013-07-03 | 6.635 | 350,242 | -4,084 | 0.00% | 2,323,717 |
| 2013-07-04 | 2013-07-02 | 6.943 | 354,326 | -4,536 | 0.00% | 2,460,153 |
| 2013-07-03 | 2013-06-28 | 7.053 | 358,862 | -7,259 | 0.00% | 2,531,198 |
| 2013-07-02 | 2013-06-27 | 6.965 | 366,121 | -32,212 | 0.00% | 2,550,118 |
| 2013-06-28 | 2013-06-26 | 6.921 | 398,333 | -2,268 | 0.00% | 2,756,922 |
| 2013-06-27 | 2013-06-25 | 6.635 | 400,601 | -11,342 | 0.00% | 2,657,830 |
| 2013-06-26 | 2013-06-24 | 6.591 | 411,943 | +7,259 | 0.00% | 2,714,919 |
| 2013-06-24 | 2013-06-20 | 6.811 | 404,684 | -9,074 | 0.00% | 2,756,279 |
| 2013-06-21 | 2013-06-19 | 7.911 | 413,758 | -5,444 | 0.00% | 3,273,313 |
| 2013-06-20 | 2013-06-18 | 8.028 | 419,202 | +26,565 | 0.00% | 3,365,441 |
| 2013-06-14 | 2013-06-11 | 8.075 | 392,637 | -29,907 | 0.00% | 3,170,551 |
| 2013-06-11 | 2013-06-07 | 8.239 | 422,544 | -4,272 | 0.00% | 3,481,281 |
| 2013-06-10 | 2013-06-06 | 8.286 | 426,816 | -5,982 | 0.00% | 3,536,457 |
| 2013-06-07 | 2013-06-05 | 8.403 | 432,798 | -2,563 | 0.00% | 3,636,672 |
| 2013-06-06 | 2013-06-04 | 8.450 | 435,361 | -5,554 | 0.00% | 3,678,588 |
| 2013-06-05 | 2013-06-03 | 8.473 | 440,915 | -4,273 | 0.00% | 3,735,837 |
| 2013-06-04 | 2013-05-31 | 8.520 | 445,188 | -17,090 | 0.00% | 3,792,882 |
| 2013-05-31 | 2013-05-29 | 8.590 | 462,278 | -6,835 | 0.00% | 3,970,944 |
| 2013-05-29 | 2013-05-27 | 8.543 | 469,113 | +10,681 | 0.00% | 4,007,696 |
| 2013-05-27 | 2013-05-23 | 8.590 | 458,432 | +8,545 | 0.00% | 3,937,907 |
| 2013-05-23 | 2013-05-21 | 8.754 | 449,887 | +12,817 | 0.00% | 3,938,216 |
| 2013-05-20 | 2013-05-15 | 8.871 | 437,070 | -5,127 | 0.00% | 3,877,169 |
| 2013-05-14 | 2013-05-10 | 9.058 | 442,197 | -8,545 | 0.00% | 4,005,449 |
| 2013-05-10 | 2013-05-08 | 8.988 | 450,742 | -12,817 | 0.00% | 4,051,200 |
| 2013-05-08 | 2013-05-06 | 8.801 | 463,559 | -8,545 | 0.00% | 4,079,598 |
| 2013-04-29 | 2013-04-25 | 8.496 | 472,104 | -12,817 | 0.00% | 4,011,149 |
| 2013-04-15 | 2013-04-11 | 8.262 | 484,921 | +1,281 | 0.00% | 4,006,546 |
| 2013-04-11 | 2013-04-09 | 8.286 | 483,640 | -4,272 | 0.00% | 4,007,282 |
| 2013-04-08 | 2013-04-03 | 8.426 | 487,912 | +17,090 | 0.00% | 4,111,199 |
| 2013-04-05 | 2013-04-02 | 8.543 | 470,822 | +38,452 | 0.00% | 4,022,297 |
| 2013-03-21 | 2013-03-19 | 8.684 | 432,370 | -10,682 | 0.00% | 3,754,516 |
| 2013-03-13 | 2013-03-11 | 9.292 | 443,052 | +2,137 | 0.00% | 4,116,894 |
| 2013-03-07 | 2013-03-05 | 9.105 | 440,915 | -8,545 | 0.00% | 4,014,477 |
| 2013-03-05 | 2013-03-01 | 9.292 | 449,460 | +4,272 | 0.00% | 4,176,438 |
| 2013-02-26 | 2013-02-22 | 9.362 | 445,188 | +21,362 | 0.00% | 4,168,002 |
| 2013-02-25 | 2013-02-21 | 9.503 | 423,826 | +8,545 | 0.00% | 4,027,524 |
| 2013-02-19 | 2013-02-15 | 9.901 | 415,281 | -10,681 | 0.00% | 4,111,563 |
| 2013-02-18 | 2013-02-14 | 9.924 | 425,962 | -6,408 | 0.00% | 4,227,282 |
| 2013-02-08 | 2013-02-06 | 9.877 | 432,370 | -12,818 | 0.00% | 4,270,635 |
| 2013-02-07 | 2013-02-05 | 9.854 | 445,188 | +1,282 | 0.00% | 4,386,822 |
| 2013-02-05 | 2013-02-01 | 10.182 | 443,906 | -12,817 | 0.00% | 4,519,649 |
| 2013-01-30 | 2013-01-28 | 9.854 | 456,723 | -4,273 | 0.00% | 4,500,486 |
| 2013-01-29 | 2013-01-25 | 9.877 | 460,996 | -12,817 | 0.00% | 4,553,382 |
| 2013-01-28 | 2013-01-24 | 9.854 | 473,813 | -12,817 | 0.00% | 4,668,889 |
| 2013-01-25 | 2013-01-23 | 9.737 | 486,630 | +4,272 | 0.00% | 4,738,236 |
| 2013-01-23 | 2013-01-21 | 9.503 | 482,358 | -23,071 | 0.00% | 4,583,740 |
| 2013-01-22 | 2013-01-18 | 9.386 | 505,429 | -2,564 | 0.00% | 4,743,829 |
| 2013-01-18 | 2013-01-16 | 9.245 | 507,993 | +4,273 | 0.00% | 4,696,554 |
| 2013-01-15 | 2013-01-11 | 9.292 | 503,720 | +8,545 | 0.00% | 4,680,629 |
| 2013-01-14 | 2013-01-10 | 9.339 | 495,175 | -1,709 | 0.00% | 4,624,407 |
| 2013-01-11 | 2013-01-09 | 9.245 | 496,884 | -6,836 | 0.00% | 4,593,848 |
| 2013-01-10 | 2013-01-08 | 9.035 | 503,720 | -4,273 | 0.00% | 4,550,939 |
| 2013-01-09 | 2013-01-07 | 9.222 | 507,993 | -8,544 | 0.00% | 4,684,664 |
| 2013-01-07 | 2013-01-03 | 9.269 | 516,537 | -8,545 | 0.00% | 4,787,636 |
| 2013-01-04 | 2013-01-02 | 9.222 | 525,082 | -6,836 | 0.00% | 4,842,257 |
| 2012-12-28 | 2012-12-24 | 8.894 | 531,918 | -4,273 | 0.00% | 4,730,998 |
| 2012-12-27 | 2012-12-20 | 8.988 | 536,191 | +2,564 | 0.00% | 4,819,203 |
| 2012-12-18 | 2012-12-14 | 8.894 | 533,627 | -4,273 | 0.00% | 4,746,198 |
| 2012-12-17 | 2012-12-13 | 8.684 | 537,900 | -6,408 | 0.00% | 4,670,893 |
| 2012-12-14 | 2012-12-12 | 8.660 | 544,308 | -2,991 | 0.00% | 4,713,798 |
| 2012-12-07 | 2012-12-05 | 8.028 | 547,299 | -38,452 | 0.00% | 4,393,830 |
| 2012-12-04 | 2012-11-30 | 7.958 | 585,751 | -12,817 | 0.00% | 4,661,401 |
| 2012-12-03 | 2012-11-29 | 7.888 | 598,568 | -8,545 | 0.00% | 4,721,368 |
| 2012-11-29 | 2012-11-27 | 7.958 | 607,113 | -12,817 | 0.00% | 4,831,399 |
| 2012-11-27 | 2012-11-23 | 7.935 | 619,930 | -4,273 | 0.00% | 4,918,887 |
| 2012-11-26 | 2012-11-22 | 7.841 | 624,203 | -42,724 | 0.00% | 4,894,351 |
| 2012-11-16 | 2012-11-14 | 7.888 | 666,927 | -4,273 | 0.01% | 5,260,569 |
| 2012-11-15 | 2012-11-13 | 7.654 | 671,200 | +4,273 | 0.01% | 5,137,173 |
| 2012-11-13 | 2012-11-09 | 7.794 | 666,927 | +8,545 | 0.01% | 5,198,129 |
| 2012-11-12 | 2012-11-08 | 7.911 | 658,382 | +12,817 | 0.01% | 5,208,577 |
| 2012-11-09 | 2012-11-07 | 8.052 | 645,565 | +12,817 | 0.00% | 5,197,840 |
| 2012-11-08 | 2012-11-06 | 8.098 | 632,748 | -2,136 | 0.00% | 5,124,262 |
| 2012-11-07 | 2012-11-05 | 7.981 | 634,884 | -4,272 | 0.00% | 5,067,261 |
| 2012-11-01 | 2012-10-30 | 7.747 | 639,156 | +2,136 | 0.00% | 4,951,757 |
| 2012-10-31 | 2012-10-29 | 7.818 | 637,020 | -12,817 | 0.00% | 4,979,939 |
| 2012-10-30 | 2012-10-26 | 7.583 | 649,837 | -4,273 | 0.00% | 4,928,037 |
| 2012-10-26 | 2012-10-24 | 7.818 | 654,110 | -8,545 | 0.00% | 5,113,541 |
| 2012-10-24 | 2012-10-19 | 7.701 | 662,655 | -4,272 | 0.01% | 5,102,792 |
| 2012-10-22 | 2012-10-18 | 7.701 | 666,927 | +4,272 | 0.01% | 5,135,689 |
| 2012-10-19 | 2012-10-17 | 7.583 | 662,655 | -17,089 | 0.01% | 5,025,242 |
| 2012-10-18 | 2012-10-16 | 7.443 | 679,744 | -4,273 | 0.01% | 5,059,376 |
| 2012-10-17 | 2012-10-15 | 7.537 | 684,017 | -4,272 | 0.01% | 5,155,221 |
| 2012-10-10 | 2012-10-08 | 7.139 | 688,289 | +2,136 | 0.01% | 4,913,547 |
| 2012-10-08 | 2012-10-04 | 7.139 | 686,153 | +8,545 | 0.01% | 4,898,299 |
| 2012-10-05 | 2012-10-03 | 7.139 | 677,608 | -428 | 0.01% | 4,837,298 |
| 2012-10-04 | 2012-09-28 | 7.069 | 678,036 | +4,273 | 0.01% | 4,792,743 |
| 2012-10-03 | 2012-09-27 | 7.069 | 673,763 | -21,362 | 0.01% | 4,762,539 |
| 2012-09-26 | 2012-09-24 | 7.069 | 695,125 | -8,545 | 0.01% | 4,913,538 |
| 2012-09-25 | 2012-09-21 | 7.092 | 703,670 | -10,681 | 0.01% | 4,990,409 |
| 2012-09-24 | 2012-09-20 | 7.045 | 714,351 | +4,272 | 0.01% | 5,032,718 |
| 2012-09-19 | 2012-09-17 | 6.928 | 710,079 | +34,180 | 0.01% | 4,919,521 |
| 2012-09-18 | 2012-09-14 | 6.858 | 675,899 | -4,273 | 0.01% | 4,635,258 |
| 2012-09-13 | 2012-09-11 | 6.530 | 680,172 | +12,818 | 0.01% | 4,441,682 |
| 2012-09-11 | 2012-09-07 | 6.647 | 667,354 | +3,418 | 0.01% | 4,436,077 |
| 2012-09-10 | 2012-09-06 | 6.437 | 663,936 | +9,826 | 0.01% | 4,273,497 |
| 2012-09-07 | 2012-09-05 | 6.460 | 654,110 | +2,564 | 0.00% | 4,225,561 |
| 2012-09-04 | 2012-08-31 | 6.694 | 651,546 | +2,990 | 0.00% | 4,361,497 |
| 2012-09-03 | 2012-08-30 | 6.764 | 648,556 | +34,180 | 0.00% | 4,387,022 |
| 2012-08-31 | 2012-08-29 | 6.952 | 614,376 | +4,272 | 0.00% | 4,270,858 |
| 2012-08-29 | 2012-08-27 | 7.069 | 610,104 | -172,606 | 0.00% | 4,312,561 |
| 2012-08-24 | 2012-08-22 | 7.162 | 782,710 | +12,817 | 0.01% | 5,605,919 |
| 2012-08-21 | 2012-08-17 | 7.303 | 769,893 | -20,080 | 0.01% | 5,622,241 |
| 2012-08-15 | 2012-08-13 | 7.349 | 789,973 | -4,273 | 0.01% | 5,805,858 |
| 2012-08-13 | 2012-08-09 | 7.560 | 794,246 | -8,972 | 0.01% | 6,004,572 |
| 2012-08-10 | 2012-08-08 | 7.490 | 803,218 | -4,272 | 0.01% | 6,016,001 |
| 2012-08-09 | 2012-08-07 | 7.466 | 807,490 | -428 | 0.01% | 6,029,098 |
| 2012-08-08 | 2012-08-06 | 7.466 | 807,918 | -8,544 | 0.01% | 6,032,293 |
| 2012-08-03 | 2012-08-01 | 7.420 | 816,462 | -4,273 | 0.01% | 6,057,867 |
| 2012-07-31 | 2012-07-27 | 7.186 | 820,735 | -4,272 | 0.01% | 5,897,471 |
| 2012-07-25 | 2012-07-23 | 6.998 | 825,007 | -4,273 | 0.01% | 5,773,688 |
| 2012-07-23 | 2012-07-19 | 7.115 | 829,280 | -8,545 | 0.01% | 5,900,642 |
| 2012-07-20 | 2012-07-18 | 6.905 | 837,825 | +4,273 | 0.01% | 5,784,953 |
| 2012-07-17 | 2012-07-13 | 6.858 | 833,552 | +8,545 | 0.01% | 5,716,429 |
| 2012-07-16 | 2012-07-12 | 6.881 | 825,007 | +12,817 | 0.01% | 5,677,138 |
| 2012-07-13 | 2012-07-11 | 7.069 | 812,190 | -4,700 | 0.01% | 5,741,020 |
| 2012-07-10 | 2012-07-06 | 7.279 | 816,890 | +42,725 | 0.01% | 5,946,322 |
| 2012-07-09 | 2012-07-05 | 7.466 | 774,165 | -2,137 | 0.01% | 5,780,278 |
| 2012-07-05 | 2012-07-03 | 7.443 | 776,302 | -26,489 | 0.01% | 5,778,063 |
| 2012-07-04 | 2012-06-29 | 7.232 | 802,791 | +855 | 0.01% | 5,806,113 |
| 2012-06-29 | 2012-06-27 | 7.069 | 801,936 | -2,136 | 0.01% | 5,668,539 |
| 2012-06-28 | 2012-06-26 | 6.952 | 804,072 | +34,179 | 0.01% | 5,589,537 |
| 2012-06-26 | 2012-06-22 | 7.022 | 769,893 | +8,545 | 0.01% | 5,406,001 |
| 2012-06-19 | 2012-06-15 | 7.115 | 761,348 | -21,362 | 0.01% | 5,417,280 |
| 2012-06-13 | 2012-06-11 | 7.678 | 782,710 | +85,449 | 0.01% | 6,009,504 |
| 2012-06-12 | 2012-06-08 | 7.505 | 697,261 | +60,907 | 0.01% | 5,232,947 |
| 2012-05-30 | 2012-05-28 | 7.826 | 636,354 | -2,025 | 0.01% | 4,980,069 |
| 2012-05-28 | 2012-05-24 | 7.801 | 638,379 | +2,025 | 0.01% | 4,980,157 |
| 2012-05-23 | 2012-05-21 | 7.900 | 636,354 | +12,152 | 0.01% | 5,027,199 |
| 2012-05-21 | 2012-05-17 | 8.147 | 624,202 | -4,051 | 0.01% | 5,085,299 |
| 2012-05-18 | 2012-05-16 | 8.073 | 628,253 | -4,050 | 0.01% | 5,071,772 |
| 2012-05-17 | 2012-05-15 | 8.221 | 632,303 | +4,455 | 0.01% | 5,198,126 |
| 2012-05-16 | 2012-05-14 | 8.147 | 627,848 | +8,102 | 0.01% | 5,115,002 |
| 2012-05-15 | 2012-05-11 | 8.246 | 619,746 | +8,101 | 0.00% | 5,110,196 |
| 2012-05-11 | 2012-05-09 | 8.443 | 611,645 | +4,050 | 0.00% | 5,164,198 |
| 2012-05-09 | 2012-05-07 | 8.641 | 607,595 | -8,101 | 0.00% | 5,250,003 |
| 2012-05-08 | 2012-05-04 | 8.813 | 615,696 | +4,051 | 0.00% | 5,426,401 |
| 2012-05-03 | 2012-04-30 | 9.110 | 611,645 | -2,026 | 0.00% | 5,571,898 |
| 2012-04-30 | 2012-04-26 | 8.937 | 613,671 | +8,102 | 0.00% | 5,484,304 |
| 2012-04-26 | 2012-04-24 | 8.665 | 605,569 | -405 | 0.00% | 5,247,448 |
| 2012-04-23 | 2012-04-19 | 8.838 | 605,974 | -4,051 | 0.00% | 5,355,677 |
| 2012-04-20 | 2012-04-18 | 8.739 | 610,025 | -12,152 | 0.00% | 5,331,240 |
| 2012-04-19 | 2012-04-17 | 8.616 | 622,177 | +12,152 | 0.00% | 5,360,641 |
| 2012-04-17 | 2012-04-13 | 8.789 | 610,025 | -4,051 | 0.00% | 5,361,360 |
| 2012-04-16 | 2012-04-12 | 8.295 | 614,076 | +4,051 | 0.00% | 5,093,763 |
| 2012-04-12 | 2012-04-10 | 8.122 | 610,025 | +2,025 | 0.00% | 4,954,740 |
| 2012-04-11 | 2012-04-05 | 8.221 | 608,000 | +4,051 | 0.00% | 4,998,333 |
| 2012-03-27 | 2012-03-23 | 8.418 | 603,949 | +1,620 | 0.00% | 5,084,310 |
| 2012-03-20 | 2012-03-16 | 9.134 | 602,329 | -1,620 | 0.00% | 5,501,902 |
| 2012-03-16 | 2012-03-14 | 9.208 | 603,949 | +4,051 | 0.00% | 5,561,430 |
| 2012-03-15 | 2012-03-13 | 9.233 | 599,898 | -4,051 | 0.00% | 5,538,936 |
| 2012-03-12 | 2012-03-08 | 9.159 | 603,949 | +4,051 | 0.00% | 5,531,610 |
| 2012-03-09 | 2012-03-07 | 8.937 | 599,898 | -4,051 | 0.00% | 5,361,216 |
| 2012-03-07 | 2012-03-05 | 9.184 | 603,949 | -4,051 | 0.00% | 5,546,520 |
| 2012-03-01 | 2012-02-28 | 9.381 | 608,000 | +4,051 | 0.00% | 5,703,803 |
| 2012-02-27 | 2012-02-23 | 9.258 | 603,949 | -81,013 | 0.00% | 5,591,250 |
| 2012-02-24 | 2012-02-22 | 9.406 | 684,962 | +810 | 0.01% | 6,442,713 |
| 2012-02-20 | 2012-02-16 | 9.258 | 684,152 | -12,151 | 0.01% | 6,333,754 |
| 2012-02-16 | 2012-02-14 | 9.184 | 696,303 | -4,051 | 0.01% | 6,394,676 |
| 2012-02-15 | 2012-02-13 | 9.134 | 700,354 | +12,152 | 0.01% | 6,397,300 |
| 2012-02-14 | 2012-02-10 | 9.233 | 688,202 | -28,355 | 0.01% | 6,354,259 |
| 2012-02-10 | 2012-02-08 | 9.628 | 716,557 | -405 | 0.01% | 6,899,104 |
| 2012-02-06 | 2012-02-02 | 9.628 | 716,962 | -5,265 | 0.01% | 6,903,004 |
| 2012-02-02 | 2012-01-31 | 9.455 | 722,227 | -4,051 | 0.01% | 6,828,886 |
| 2012-01-30 | 2012-01-26 | 9.554 | 726,278 | -89,114 | 0.01% | 6,938,909 |
| 2012-01-26 | 2012-01-19 | 9.332 | 815,392 | -8,101 | 0.01% | 7,609,140 |
| 2012-01-19 | 2012-01-17 | 9.307 | 823,493 | -9,317 | 0.01% | 7,664,408 |
| 2012-01-17 | 2012-01-13 | 8.962 | 832,810 | +76,962 | 0.01% | 7,463,283 |
| 2012-01-16 | 2012-01-12 | 8.789 | 755,848 | +48,608 | 0.01% | 6,642,963 |
| 2012-01-13 | 2012-01-11 | 8.715 | 707,240 | -2,025 | 0.01% | 6,163,379 |
| 2012-01-12 | 2012-01-10 | 8.493 | 709,265 | -4,051 | 0.01% | 6,023,436 |
| 2012-01-11 | 2012-01-09 | 8.369 | 713,316 | +4,051 | 0.01% | 5,969,790 |
| 2012-01-06 | 2012-01-04 | 8.295 | 709,265 | -16,203 | 0.01% | 5,883,356 |
| 2012-01-05 | 2012-01-03 | 8.443 | 725,468 | -2,025 | 0.01% | 6,125,220 |
| 2011-12-30 | 2011-12-28 | 8.147 | 727,493 | +8,101 | 0.01% | 5,926,798 |
| 2011-12-29 | 2011-12-23 | 8.344 | 719,392 | +405 | 0.01% | 6,002,880 |
| 2011-12-21 | 2011-12-19 | 7.900 | 718,987 | -4,051 | 0.01% | 5,680,000 |
| 2011-12-20 | 2011-12-16 | 8.098 | 723,038 | +2,026 | 0.01% | 5,854,803 |
| 2011-12-19 | 2011-12-15 | 8.023 | 721,012 | +6,076 | 0.01% | 5,784,998 |
| 2011-12-14 | 2011-12-12 | 8.394 | 714,936 | -4,051 | 0.01% | 6,000,997 |
| 2011-12-13 | 2011-12-09 | 8.344 | 718,987 | +2,025 | 0.01% | 5,999,500 |
| 2011-12-12 | 2011-12-08 | 8.665 | 716,962 | -2,025 | 0.01% | 6,212,703 |
| 2011-12-07 | 2011-12-05 | 8.567 | 718,987 | +4,051 | 0.01% | 6,159,251 |
| 2011-12-06 | 2011-12-02 | 8.567 | 714,936 | -4,051 | 0.01% | 6,124,547 |
| 2011-12-05 | 2011-12-01 | 8.394 | 718,987 | +810 | 0.01% | 6,035,000 |
| 2011-11-25 | 2011-11-23 | 7.604 | 718,177 | +4,051 | 0.01% | 5,460,841 |
| 2011-11-24 | 2011-11-22 | 7.925 | 714,126 | -28,355 | 0.01% | 5,659,229 |
| 2011-11-23 | 2011-11-21 | 7.900 | 742,481 | +10,532 | 0.01% | 5,865,603 |
| 2011-11-22 | 2011-11-18 | 8.320 | 731,949 | +28,354 | 0.01% | 6,089,590 |
| 2011-11-21 | 2011-11-17 | 8.567 | 703,595 | +2,026 | 0.01% | 6,027,394 |
| 2011-11-18 | 2011-11-16 | 8.715 | 701,569 | -2,431 | 0.01% | 6,113,958 |
| 2011-11-16 | 2011-11-14 | 8.986 | 704,000 | -4,050 | 0.01% | 6,326,324 |
| 2011-11-14 | 2011-11-10 | 8.443 | 708,050 | +4,050 | 0.01% | 5,978,158 |
| 2011-11-09 | 2011-11-07 | 8.863 | 704,000 | -4,050 | 0.01% | 6,239,423 |
| 2011-11-07 | 2011-11-03 | 8.665 | 708,050 | +4,050 | 0.01% | 6,135,478 |
| 2011-11-04 | 2011-11-02 | 8.764 | 704,000 | -12,151 | 0.01% | 6,169,903 |
| 2011-11-01 | 2011-10-28 | 8.888 | 716,151 | +8,101 | 0.01% | 6,364,796 |
| 2011-10-31 | 2011-10-27 | 8.764 | 708,050 | -405 | 0.01% | 6,205,398 |
| 2011-10-27 | 2011-10-25 | 7.900 | 708,455 | -4,051 | 0.01% | 5,596,798 |
| 2011-10-26 | 2011-10-24 | 7.579 | 712,506 | -16,202 | 0.01% | 5,400,131 |
| 2011-10-25 | 2011-10-21 | 7.011 | 728,708 | +4,050 | 0.01% | 5,109,157 |
| 2011-10-21 | 2011-10-19 | 7.110 | 724,658 | -4,050 | 0.01% | 5,152,321 |
| 2011-10-20 | 2011-10-18 | 6.937 | 728,708 | -4,456 | 0.01% | 5,055,187 |
| 2011-10-17 | 2011-10-13 | 7.875 | 733,164 | -14,177 | 0.01% | 5,773,899 |
| 2011-10-14 | 2011-10-12 | 7.554 | 747,341 | -8,912 | 0.01% | 5,645,697 |
| 2011-10-13 | 2011-10-11 | 7.382 | 756,253 | +6,886 | 0.01% | 5,582,332 |
| 2011-10-12 | 2011-10-10 | 6.542 | 749,367 | -4,050 | 0.01% | 4,902,502 |
| 2011-10-11 | 2011-10-07 | 6.419 | 753,417 | -8,102 | 0.01% | 4,835,998 |
| 2011-10-07 | 2011-10-04 | 5.653 | 761,519 | +3,646 | 0.01% | 4,305,202 |
| 2011-10-06 | 2011-10-03 | 5.851 | 757,873 | +4,051 | 0.01% | 4,434,270 |
| 2011-10-04 | 2011-09-30 | 6.369 | 753,822 | +5,671 | 0.01% | 4,801,378 |
| 2011-09-30 | 2011-09-27 | 7.085 | 748,151 | -10,937 | 0.01% | 5,300,887 |
| 2011-09-28 | 2011-09-26 | 6.518 | 759,088 | -28,355 | 0.01% | 4,947,359 |
| 2011-09-27 | 2011-09-23 | 6.888 | 787,443 | +25,114 | 0.01% | 5,423,763 |
| 2011-09-26 | 2011-09-22 | 7.110 | 762,329 | +2,026 | 0.01% | 5,420,162 |
| 2011-09-23 | 2011-09-21 | 7.703 | 760,303 | -20,254 | 0.01% | 5,856,237 |
| 2011-09-22 | 2011-09-20 | 7.925 | 780,557 | +12,152 | 0.01% | 6,185,674 |
| 2011-09-21 | 2011-09-19 | 7.826 | 768,405 | -10,126 | 0.01% | 6,013,493 |
| 2011-09-20 | 2011-09-16 | 8.098 | 778,531 | +28,354 | 0.01% | 6,304,158 |
| 2011-09-16 | 2011-09-14 | 7.826 | 750,177 | +1,620 | 0.01% | 5,870,842 |
| 2011-09-15 | 2011-09-12 | 7.999 | 748,557 | +28,355 | 0.01% | 5,987,524 |
| 2011-09-14 | 2011-09-09 | 8.493 | 720,202 | +12,557 | 0.01% | 6,116,319 |
| 2011-09-08 | 2011-09-06 | 8.641 | 707,645 | +8,101 | 0.01% | 6,114,498 |
| 2011-09-06 | 2011-09-02 | 8.888 | 699,544 | -1,215 | 0.01% | 6,217,201 |
| 2011-09-05 | 2011-09-01 | 9.036 | 700,759 | +16,607 | 0.01% | 6,331,799 |
| 2011-09-01 | 2011-08-30 | 9.184 | 684,152 | +2,026 | 0.01% | 6,283,084 |
| 2011-08-31 | 2011-08-29 | 9.184 | 682,126 | +12,962 | 0.01% | 6,264,478 |
| 2011-08-30 | 2011-08-26 | 9.258 | 669,164 | +4,050 | 0.01% | 6,194,998 |
| 2011-08-25 | 2011-08-23 | 9.579 | 665,114 | -12,151 | 0.01% | 6,370,964 |
| 2011-08-24 | 2011-08-22 | 9.110 | 677,265 | -6,076 | 0.01% | 6,169,676 |
| 2011-08-23 | 2011-08-19 | 9.036 | 683,341 | -4,051 | 0.01% | 6,174,416 |
| 2011-08-22 | 2011-08-18 | 9.258 | 687,392 | -3,241 | 0.01% | 6,363,750 |
| 2011-08-19 | 2011-08-17 | 9.406 | 690,633 | -4,050 | 0.01% | 6,496,054 |
| 2011-08-17 | 2011-08-15 | 9.653 | 694,683 | +8,101 | 0.01% | 6,705,648 |
| 2011-08-16 | 2011-08-12 | 9.381 | 686,582 | +10,127 | 0.01% | 6,441,001 |
| 2011-08-15 | 2011-08-11 | 9.406 | 676,455 | +4,050 | 0.01% | 6,362,697 |
| 2011-08-10 | 2011-08-08 | 9.554 | 672,405 | +16,608 | 0.01% | 6,424,203 |
| 2011-08-09 | 2011-08-05 | 9.727 | 655,797 | +35,645 | 0.01% | 6,378,859 |
| 2011-08-08 | 2011-08-04 | 9.974 | 620,152 | +4,051 | 0.00% | 6,185,244 |
| 2011-08-05 | 2011-08-03 | 10.122 | 616,101 | +4,861 | 0.00% | 6,236,101 |
| 2011-08-03 | 2011-08-01 | 10.517 | 611,240 | +2,430 | 0.00% | 6,428,338 |
| 2011-07-29 | 2011-07-27 | 10.344 | 608,810 | -28,354 | 0.00% | 6,297,572 |
| 2011-07-28 | 2011-07-26 | 10.319 | 637,164 | +4,050 | 0.01% | 6,575,138 |
| 2011-07-26 | 2011-07-22 | 10.122 | 633,114 | -1,620 | 0.01% | 6,408,304 |
| 2011-07-25 | 2011-07-21 | 9.949 | 634,734 | +4,051 | 0.01% | 6,315,012 |
| 2011-07-22 | 2011-07-20 | 10.147 | 630,683 | -4,051 | 0.01% | 6,399,268 |
| 2011-07-21 | 2011-07-19 | 10.048 | 634,734 | +4,051 | 0.01% | 6,377,692 |
| 2011-07-20 | 2011-07-18 | 10.023 | 630,683 | -4,051 | 0.01% | 6,321,418 |
| 2011-07-19 | 2011-07-15 | 9.752 | 634,734 | +1,215 | 0.01% | 6,189,652 |
| 2011-07-15 | 2011-07-13 | 9.801 | 633,519 | +17,823 | 0.01% | 6,209,084 |
| 2011-07-14 | 2011-07-12 | 9.431 | 615,696 | +4,051 | 0.00% | 5,806,401 |
| 2011-07-13 | 2011-07-11 | 9.752 | 611,645 | +4,455 | 0.00% | 5,964,498 |
| 2011-07-12 | 2011-07-08 | 9.949 | 607,190 | -4,050 | 0.00% | 6,040,975 |
| 2011-07-08 | 2011-07-06 | 9.826 | 611,240 | +12,152 | 0.00% | 6,005,818 |
| 2011-07-07 | 2011-07-05 | 10.319 | 599,088 | +4,050 | 0.00% | 6,182,217 |
| 2011-07-05 | 2011-06-30 | 10.097 | 595,038 | -12,152 | 0.00% | 6,008,214 |
| 2011-07-04 | 2011-06-29 | 9.875 | 607,190 | +16,203 | 0.00% | 5,996,005 |
| 2011-06-29 | 2011-06-27 | 10.023 | 590,987 | -12,152 | 0.00% | 5,923,540 |
| 2011-06-28 | 2011-06-24 | 9.875 | 603,139 | -20,253 | 0.00% | 5,956,001 |
| 2011-06-27 | 2011-06-23 | 9.307 | 623,392 | +20,253 | 0.01% | 5,802,029 |
| 2011-06-24 | 2011-06-22 | 9.505 | 603,139 | +7,291 | 0.00% | 5,732,651 |
| 2011-06-23 | 2011-06-21 | 9.727 | 595,848 | +10,127 | 0.00% | 5,795,742 |
| 2011-06-22 | 2011-06-20 | 9.850 | 585,721 | +6,076 | 0.00% | 5,769,538 |
| 2011-06-21 | 2011-06-17 | 9.924 | 579,645 | +8,101 | 0.00% | 5,752,618 |
| 2011-06-20 | 2011-06-16 | 9.924 | 571,544 | +21,063 | 0.00% | 5,672,220 |
| 2011-06-16 | 2011-06-14 | 10.319 | 550,481 | +4,456 | 0.00% | 5,680,623 |
| 2011-06-15 | 2011-06-13 | 10.221 | 546,025 | +20,253 | 0.00% | 5,580,720 |
| 2011-06-14 | 2011-06-10 | 10.073 | 525,772 | +22,279 | 0.00% | 5,295,841 |
| 2011-06-13 | 2011-06-09 | 10.097 | 503,493 | +19,038 | 0.00% | 5,083,866 |
| 2011-06-10 | 2011-06-08 | 10.655 | 484,455 | +810 | 0.00% | 5,161,737 |
| 2011-06-09 | 2011-06-07 | 10.905 | 483,645 | +7,378 | 0.00% | 5,274,356 |
| 2011-06-08 | 2011-06-03 | 10.930 | 476,267 | +23,933 | 0.00% | 5,205,836 |
| 2011-06-07 | 2011-06-02 | 11.106 | 452,334 | +11,567 | 0.00% | 5,023,616 |
| 2011-06-03 | 2011-06-01 | 11.582 | 440,767 | +5,186 | 0.00% | 5,105,103 |
| 2011-06-02 | 2011-05-31 | 11.908 | 435,581 | -81,771 | 0.00% | 5,186,997 |
| 2011-05-25 | 2011-05-23 | 11.307 | 517,352 | -15,557 | 0.00% | 5,849,465 |
| 2011-05-23 | 2011-05-19 | 11.683 | 532,909 | -1,994 | 0.00% | 6,225,761 |
| 2011-05-20 | 2011-05-18 | 11.582 | 534,903 | -5,186 | 0.00% | 6,195,416 |
| 2011-05-19 | 2011-05-17 | 11.281 | 540,089 | +399 | 0.00% | 6,093,002 |
| 2011-05-18 | 2011-05-16 | 11.181 | 539,690 | +5,983 | 0.00% | 6,034,381 |
| 2011-05-17 | 2011-05-13 | 11.382 | 533,707 | +3,989 | 0.00% | 6,074,524 |
| 2011-05-16 | 2011-05-12 | 11.307 | 529,718 | +3,989 | 0.00% | 5,989,282 |
| 2011-05-12 | 2011-05-09 | 11.507 | 525,729 | -39,888 | 0.00% | 6,049,620 |
| 2011-05-11 | 2011-05-06 | 11.457 | 565,617 | -3,989 | 0.00% | 6,480,256 |
| 2011-05-06 | 2011-05-04 | 11.256 | 569,606 | +15,157 | 0.00% | 6,411,717 |
| 2011-05-03 | 2011-04-28 | 11.883 | 554,449 | -4,786 | 0.00% | 6,588,604 |
| 2011-04-29 | 2011-04-27 | 11.808 | 559,235 | -7,180 | 0.00% | 6,603,417 |
| 2011-04-28 | 2011-04-26 | 11.808 | 566,415 | -3,590 | 0.00% | 6,688,198 |
| 2011-04-27 | 2011-04-21 | 11.858 | 570,005 | -1,596 | 0.00% | 6,759,169 |
| 2011-04-26 | 2011-04-20 | 11.733 | 571,601 | -10,371 | 0.00% | 6,706,444 |
| 2011-04-21 | 2011-04-19 | 11.281 | 581,972 | +15,158 | 0.00% | 6,565,504 |
| 2011-04-20 | 2011-04-18 | 11.407 | 566,814 | +2,792 | 0.00% | 6,465,550 |
| 2011-04-19 | 2011-04-15 | 11.658 | 564,022 | -8,775 | 0.00% | 6,575,102 |
| 2011-04-18 | 2011-04-14 | 11.582 | 572,797 | -79,378 | 0.00% | 6,634,317 |
| 2011-04-15 | 2011-04-13 | 11.332 | 652,175 | +15,955 | 0.01% | 7,390,198 |
| 2011-04-14 | 2011-04-12 | 11.131 | 636,220 | +7,180 | 0.01% | 7,081,802 |
| 2011-04-13 | 2011-04-11 | 11.357 | 629,040 | -6,382 | 0.01% | 7,143,811 |
| 2011-04-12 | 2011-04-08 | 11.482 | 635,422 | -8,377 | 0.01% | 7,295,939 |
| 2011-04-08 | 2011-04-06 | 11.131 | 643,799 | -2,393 | 0.01% | 7,166,164 |
| 2011-04-06 | 2011-04-01 | 11.131 | 646,192 | -19,944 | 0.01% | 7,192,801 |
| 2011-04-04 | 2011-03-31 | 11.056 | 666,136 | -64,220 | 0.01% | 7,364,699 |
| 2011-04-01 | 2011-03-30 | 10.630 | 730,356 | -5,585 | 0.01% | 7,763,435 |
| 2011-03-31 | 2011-03-29 | 10.354 | 735,941 | -3,590 | 0.01% | 7,619,852 |
| 2011-03-30 | 2011-03-28 | 10.554 | 739,531 | -27,922 | 0.01% | 7,805,342 |
| 2011-03-29 | 2011-03-25 | 10.529 | 767,453 | -28,719 | 0.01% | 8,080,804 |
| 2011-03-28 | 2011-03-24 | 10.304 | 796,172 | -1,995 | 0.01% | 8,203,557 |
| 2011-03-23 | 2011-03-21 | 10.254 | 798,167 | +11,967 | 0.01% | 8,184,093 |
| 2011-03-22 | 2011-03-18 | 10.153 | 786,200 | -1,596 | 0.01% | 7,982,548 |
| 2011-03-21 | 2011-03-17 | 10.128 | 787,796 | -3,989 | 0.01% | 7,979,003 |
| 2011-03-18 | 2011-03-16 | 10.329 | 791,785 | -6,382 | 0.01% | 8,178,205 |
| 2011-03-17 | 2011-03-15 | 10.254 | 798,167 | -5,983 | 0.01% | 8,184,093 |
| 2011-03-16 | 2011-03-14 | 10.254 | 804,150 | +3,989 | 0.01% | 8,245,440 |
| 2011-03-15 | 2011-03-11 | 10.128 | 800,161 | +6,781 | 0.01% | 8,104,239 |
| 2011-03-14 | 2011-03-10 | 10.404 | 793,380 | -63,423 | 0.01% | 8,254,349 |
| 2011-03-11 | 2011-03-09 | 10.379 | 856,803 | -16,354 | 0.01% | 8,892,724 |
| 2011-03-10 | 2011-03-08 | 10.203 | 873,157 | -3,989 | 0.01% | 8,909,231 |
| 2011-03-09 | 2011-03-07 | 10.078 | 877,146 | -3,989 | 0.01% | 8,839,983 |
| 2011-03-08 | 2011-03-04 | 10.178 | 881,135 | -7,578 | 0.01% | 8,968,545 |
| 2011-03-07 | 2011-03-03 | 10.053 | 888,713 | -13,961 | 0.01% | 8,934,276 |
| 2011-03-04 | 2011-03-02 | 9.953 | 902,674 | -50,659 | 0.01% | 8,984,107 |
| 2011-03-03 | 2011-03-01 | 9.777 | 953,333 | -9,174 | 0.01% | 9,321,004 |
| 2011-03-02 | 2011-02-28 | 9.677 | 962,507 | -7,978 | 0.01% | 9,314,181 |
| 2011-02-25 | 2011-02-23 | 9.426 | 970,485 | +5,984 | 0.01% | 9,148,084 |
| 2011-02-24 | 2011-02-22 | 9.502 | 964,501 | +12,764 | 0.01% | 9,164,217 |
| 2011-02-22 | 2011-02-18 | 9.777 | 951,737 | -11,967 | 0.01% | 9,305,400 |
| 2011-02-21 | 2011-02-17 | 9.702 | 963,704 | -19,944 | 0.01% | 9,349,925 |
| 2011-02-18 | 2011-02-16 | 9.476 | 983,648 | -11,966 | 0.01% | 9,321,483 |
| 2011-02-17 | 2011-02-15 | 9.401 | 995,614 | -3,191 | 0.01% | 9,359,998 |
| 2011-02-16 | 2011-02-14 | 9.326 | 998,805 | +1,994 | 0.01% | 9,314,877 |
| 2011-02-15 | 2011-02-11 | 9.050 | 996,811 | +19,944 | 0.01% | 9,021,391 |
| 2011-02-14 | 2011-02-10 | 9.125 | 976,867 | +44,276 | 0.01% | 8,914,363 |
| 2011-02-11 | 2011-02-09 | 9.301 | 932,591 | +13,961 | 0.01% | 8,673,984 |
| 2011-02-10 | 2011-02-08 | 9.476 | 918,630 | +20,742 | 0.01% | 8,705,343 |
| 2011-02-09 | 2011-02-07 | 9.527 | 897,888 | +3,590 | 0.01% | 8,553,803 |
| 2011-02-08 | 2011-02-02 | 9.727 | 894,298 | -2,393 | 0.01% | 8,698,963 |
| 2011-02-07 | 2011-01-31 | 9.627 | 896,691 | +31,911 | 0.01% | 8,632,320 |
| 2011-02-01 | 2011-01-28 | 9.627 | 864,780 | +4,786 | 0.01% | 8,325,117 |
| 2011-01-28 | 2011-01-26 | 9.727 | 859,994 | -3,989 | 0.01% | 8,365,283 |
| 2011-01-26 | 2011-01-24 | 9.602 | 863,983 | +4,787 | 0.01% | 8,295,784 |
| 2011-01-25 | 2011-01-21 | 9.752 | 859,196 | +26,326 | 0.01% | 8,379,061 |
| 2011-01-24 | 2011-01-20 | 9.802 | 832,870 | +5,984 | 0.01% | 8,164,084 |
| 2011-01-21 | 2011-01-19 | 9.953 | 826,886 | -7,978 | 0.01% | 8,229,807 |
| 2011-01-18 | 2011-01-14 | 9.953 | 834,864 | +4,388 | 0.01% | 8,309,210 |
| 2011-01-17 | 2011-01-13 | 10.028 | 830,476 | +7,977 | 0.01% | 8,327,997 |
| 2011-01-14 | 2011-01-12 | 10.103 | 822,499 | -3,988 | 0.01% | 8,309,864 |
| 2011-01-13 | 2011-01-11 | 10.028 | 826,487 | -3,989 | 0.01% | 8,287,995 |
| 2011-01-12 | 2011-01-10 | 9.827 | 830,476 | +1,196 | 0.01% | 8,161,437 |
| 2011-01-11 | 2011-01-07 | 10.003 | 829,280 | +7,978 | 0.01% | 8,295,214 |
| 2011-01-07 | 2011-01-05 | 10.178 | 821,302 | -7,978 | 0.01% | 8,359,540 |
| 2011-01-06 | 2011-01-04 | 10.078 | 829,280 | +6,781 | 0.01% | 8,357,584 |
| 2011-01-05 | 2011-01-03 | 10.003 | 822,499 | -18,747 | 0.01% | 8,227,384 |
| 2011-01-04 | 2010-12-31 | 9.777 | 841,246 | -1,197 | 0.01% | 8,225,098 |
| 2011-01-03 | 2010-12-29 | 9.602 | 842,443 | -1,196 | 0.01% | 8,088,962 |
| 2010-12-30 | 2010-12-28 | 9.652 | 843,639 | -3,989 | 0.01% | 8,142,745 |
| 2010-12-29 | 2010-12-24 | 9.602 | 847,628 | +80,574 | 0.01% | 8,138,747 |
| 2010-12-28 | 2010-12-22 | 10.103 | 767,054 | +9,972 | 0.01% | 7,749,692 |
| 2010-12-23 | 2010-12-21 | 10.153 | 757,082 | -797 | 0.01% | 7,686,903 |
| 2010-12-20 | 2010-12-16 | 10.229 | 757,879 | +31,910 | 0.01% | 7,751,996 |
| 2010-12-17 | 2010-12-15 | 10.053 | 725,969 | +3,989 | 0.01% | 7,298,203 |
| 2010-12-16 | 2010-12-14 | 10.203 | 721,980 | +2,792 | 0.01% | 7,366,701 |
| 2010-12-15 | 2010-12-13 | 10.128 | 719,188 | +29,119 | 0.01% | 7,284,123 |
| 2010-12-14 | 2010-12-10 | 10.178 | 690,069 | +5,983 | 0.01% | 7,023,798 |
| 2010-12-10 | 2010-12-08 | 10.279 | 684,086 | +123,654 | 0.01% | 7,031,501 |
| 2010-12-08 | 2010-12-06 | 10.429 | 560,432 | +5,983 | 0.00% | 5,844,801 |
| 2010-12-07 | 2010-12-03 | 10.730 | 554,449 | -33,905 | 0.00% | 5,949,204 |
| 2010-12-06 | 2010-12-02 | 10.655 | 588,354 | -21,539 | 0.00% | 6,268,752 |
| 2010-12-03 | 2010-12-01 | 10.354 | 609,893 | -230,555 | 0.00% | 6,314,765 |
| 2010-12-02 | 2010-11-30 | 10.153 | 840,448 | -130,834 | 0.01% | 8,533,346 |
| 2010-12-01 | 2010-11-29 | 10.254 | 971,282 | +3,191 | 0.01% | 9,959,147 |
| 2010-11-29 | 2010-11-25 | 10.229 | 968,091 | -9,573 | 0.01% | 9,902,157 |
| 2010-11-26 | 2010-11-24 | 10.153 | 977,664 | +7,977 | 0.01% | 9,926,545 |
| 2010-11-25 | 2010-11-23 | 10.103 | 969,687 | +51,855 | 0.01% | 9,796,932 |
| 2010-11-24 | 2010-11-22 | 10.504 | 917,832 | +798 | 0.01% | 9,641,191 |
| 2010-11-23 | 2010-11-19 | 10.554 | 917,034 | +8,775 | 0.01% | 9,678,789 |
| 2010-11-22 | 2010-11-18 | 10.705 | 908,259 | +7,978 | 0.01% | 9,722,794 |
| 2010-11-19 | 2010-11-17 | 10.429 | 900,281 | +3,989 | 0.01% | 9,389,120 |
| 2010-11-18 | 2010-11-16 | 10.329 | 896,292 | +33,905 | 0.01% | 9,257,639 |
| 2010-11-17 | 2010-11-15 | 10.580 | 862,387 | +123,654 | 0.01% | 9,123,640 |
| 2010-11-16 | 2010-11-12 | 10.780 | 738,733 | +1,197 | 0.01% | 7,963,600 |
| 2010-11-15 | 2010-11-11 | 10.981 | 737,536 | +11,966 | 0.01% | 8,098,616 |
| 2010-11-11 | 2010-11-09 | 11.031 | 725,570 | +9,573 | 0.01% | 8,003,602 |
| 2010-11-10 | 2010-11-08 | 11.256 | 715,997 | +4,787 | 0.01% | 8,059,554 |
| 2010-11-09 | 2010-11-05 | 11.031 | 711,210 | -399 | 0.01% | 7,845,200 |
| 2010-11-08 | 2010-11-04 | 10.855 | 711,609 | +29,119 | 0.01% | 7,724,721 |
| 2010-11-05 | 2010-11-03 | 10.780 | 682,490 | -57,440 | 0.01% | 7,357,296 |
| 2010-11-04 | 2010-11-02 | 10.454 | 739,930 | -11,966 | 0.01% | 7,735,354 |
| 2010-11-03 | 2010-11-01 | 10.379 | 751,896 | -33,506 | 0.01% | 7,803,898 |
| 2010-11-02 | 2010-10-29 | 10.254 | 785,402 | +7,977 | 0.01% | 8,053,206 |
| 2010-11-01 | 2010-10-28 | 10.178 | 777,425 | +19,944 | 0.01% | 7,912,943 |
| 2010-10-29 | 2010-10-27 | 10.153 | 757,481 | -1,595 | 0.01% | 7,690,955 |
| 2010-10-28 | 2010-10-26 | 10.178 | 759,076 | -1,596 | 0.01% | 7,726,179 |
| 2010-10-27 | 2010-10-25 | 10.153 | 760,672 | -3,988 | 0.01% | 7,723,354 |
| 2010-10-26 | 2010-10-22 | 10.203 | 764,660 | -79,777 | 0.01% | 7,802,185 |
| 2010-10-25 | 2010-10-21 | 10.329 | 844,437 | +9,972 | 0.01% | 8,722,038 |
| 2010-10-22 | 2010-10-20 | 10.354 | 834,465 | -45,872 | 0.01% | 8,639,959 |
| 2010-10-21 | 2010-10-19 | 10.153 | 880,337 | -10,371 | 0.01% | 8,938,352 |
| 2010-10-20 | 2010-10-18 | 10.003 | 890,708 | +2,394 | 0.01% | 8,909,672 |
| 2010-10-19 | 2010-10-15 | 10.128 | 888,314 | +19,944 | 0.01% | 8,997,075 |
| 2010-10-18 | 2010-10-14 | 10.178 | 868,370 | +73,793 | 0.01% | 8,838,617 |
| 2010-10-15 | 2010-10-13 | 10.128 | 794,577 | +51,855 | 0.01% | 8,047,683 |
| 2010-10-14 | 2010-10-12 | 10.203 | 742,722 | +11,967 | 0.01% | 7,578,342 |
| 2010-10-13 | 2010-10-11 | 10.304 | 730,755 | -18,748 | 0.01% | 7,529,517 |
| 2010-10-12 | 2010-10-08 | 10.454 | 749,503 | +399 | 0.01% | 7,835,431 |
| 2010-10-11 | 2010-10-07 | 10.454 | 749,104 | +3,989 | 0.01% | 7,831,260 |
| 2010-10-08 | 2010-10-06 | 10.279 | 745,115 | -11,967 | 0.01% | 7,658,799 |
| 2010-10-07 | 2010-10-05 | 10.279 | 757,082 | +399 | 0.01% | 7,781,803 |
| 2010-10-06 | 2010-10-04 | 10.153 | 756,683 | -11,966 | 0.01% | 7,682,852 |
| 2010-10-05 | 2010-09-30 | 10.078 | 768,649 | -29,518 | 0.01% | 7,746,537 |
| 2010-10-04 | 2010-09-29 | 9.953 | 798,167 | -23,135 | 0.01% | 7,943,973 |
| 2010-09-29 | 2010-09-27 | 9.627 | 821,302 | +10,371 | 0.01% | 7,906,560 |
| 2010-09-27 | 2010-09-22 | 9.777 | 810,931 | -27,922 | 0.01% | 7,928,700 |
| 2010-09-21 | 2010-09-17 | 9.527 | 838,853 | +2,792 | 0.01% | 7,991,401 |
| 2010-09-20 | 2010-09-16 | 9.502 | 836,061 | -15,157 | 0.01% | 7,943,843 |
| 2010-09-17 | 2010-09-15 | 9.752 | 851,218 | +59,433 | 0.01% | 8,301,257 |
| 2010-09-16 | 2010-09-14 | 9.677 | 791,785 | +43,479 | 0.01% | 7,662,104 |
| 2010-09-15 | 2010-09-13 | 9.827 | 748,306 | +244,117 | 0.01% | 7,353,918 |
| 2010-09-14 | 2010-09-10 | 9.502 | 504,189 | +195,453 | 0.00% | 4,790,558 |
| 2010-09-13 | 2010-09-09 | 9.376 | 308,736 | +13,961 | 0.00% | 2,894,759 |
| 2010-09-10 | 2010-09-08 | 9.050 | 294,775 | -7,180 | 0.00% | 2,667,788 |
| 2010-09-09 | 2010-09-07 | 9.176 | 301,955 | -2,393 | 0.00% | 2,770,619 |
| 2010-09-08 | 2010-09-06 | 9.201 | 304,348 | -20,344 | 0.00% | 2,800,206 |
| 2010-09-07 | 2010-09-03 | 8.950 | 324,692 | +15,956 | 0.00% | 2,905,984 |
| 2010-09-06 | 2010-09-02 | 8.875 | 308,736 | +13,961 | 0.00% | 2,739,959 |
| 2010-09-03 | 2010-09-01 | 8.850 | 294,775 | +4,786 | 0.00% | 2,608,668 |
| 2010-09-02 | 2010-08-31 | 8.825 | 289,989 | -9,972 | 0.00% | 2,559,044 |
| 2010-09-01 | 2010-08-30 | 8.699 | 299,961 | +18,349 | 0.00% | 2,609,443 |
| 2010-08-31 | 2010-08-27 | 8.875 | 281,612 | -1,197 | 0.00% | 2,499,240 |
| 2010-08-30 | 2010-08-26 | 8.850 | 282,809 | -19,545 | 0.00% | 2,502,773 |
| 2010-08-27 | 2010-08-25 | 8.574 | 302,354 | +4,388 | 0.00% | 2,592,360 |
| 2010-08-26 | 2010-08-24 | 8.649 | 297,966 | -3,989 | 0.00% | 2,577,148 |
| 2010-08-25 | 2010-08-23 | 8.774 | 301,955 | -17,950 | 0.00% | 2,649,499 |
| 2010-08-23 | 2010-08-19 | 8.599 | 319,905 | +1,197 | 0.00% | 2,750,861 |
| 2010-08-20 | 2010-08-18 | 8.599 | 318,708 | -4,787 | 0.00% | 2,740,568 |
| 2010-08-18 | 2010-08-16 | 8.398 | 323,495 | +21,939 | 0.00% | 2,716,851 |
| 2010-08-16 | 2010-08-12 | 8.449 | 301,556 | +5,584 | 0.00% | 2,547,718 |
| 2010-08-13 | 2010-08-11 | 8.348 | 295,972 | +3,989 | 0.00% | 2,470,861 |
| 2010-08-12 | 2010-08-10 | 8.524 | 291,983 | +5,584 | 0.00% | 2,488,800 |
| 2010-08-11 | 2010-08-09 | 8.599 | 286,399 | -3,988 | 0.00% | 2,462,743 |
| 2010-08-10 | 2010-08-06 | 8.599 | 290,387 | +2,393 | 0.00% | 2,497,036 |
| 2010-08-09 | 2010-08-05 | 8.649 | 287,994 | +7,180 | 0.00% | 2,490,898 |
| 2010-08-06 | 2010-08-04 | 8.699 | 280,814 | +16,354 | 0.00% | 2,442,878 |
| 2010-08-05 | 2010-08-03 | 8.800 | 264,460 | -30,315 | 0.00% | 2,327,130 |
| 2010-08-04 | 2010-08-02 | 8.800 | 294,775 | -19,944 | 0.00% | 2,593,888 |
| 2010-08-03 | 2010-07-30 | 8.774 | 314,719 | +36,697 | 0.00% | 2,761,496 |
| 2010-07-30 | 2010-07-28 | 8.975 | 278,022 | -5,186 | 0.00% | 2,495,259 |
| 2010-07-29 | 2010-07-27 | 8.800 | 283,208 | -18,747 | 0.00% | 2,492,104 |
| 2010-07-28 | 2010-07-26 | 8.774 | 301,955 | +31,911 | 0.00% | 2,649,499 |
| 2010-07-27 | 2010-07-23 | 8.724 | 270,044 | +3,590 | 0.00% | 2,355,956 |
| 2010-07-26 | 2010-07-22 | 8.273 | 266,454 | +56,641 | 0.00% | 2,204,396 |
| 2010-07-23 | 2010-07-21 | 8.073 | 209,813 | -242,920 | 0.00% | 1,693,721 |
| 2010-07-22 | 2010-07-20 | 8.047 | 452,733 | -2,394 | 0.00% | 3,643,348 |
| 2010-07-21 | 2010-07-19 | 8.047 | 455,127 | +30,316 | 0.00% | 3,662,614 |
| 2010-07-20 | 2010-07-16 | 8.198 | 424,811 | 0.00% | 3,482,547 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy