History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 984,000 | +0 | 0.00% | 5,146,320 |
| 2025-10-13 | 2025-10-09 | 5.150 | 984,000 | +0 | 0.00% | 5,067,600 |
| 2025-10-10 | 2025-10-08 | 5.090 | 984,000 | +0 | 0.00% | 5,008,560 |
| 2025-10-09 | 2025-10-06 | 5.130 | 984,000 | +0 | 0.00% | 5,047,920 |
| 2025-10-08 | 2025-10-03 | 5.170 | 984,000 | +0 | 0.00% | 5,087,280 |
| 2025-10-06 | 2025-10-02 | 5.190 | 984,000 | +0 | 0.00% | 5,106,960 |
| 2025-10-03 | 2025-09-30 | 5.250 | 984,000 | +0 | 0.00% | 5,166,000 |
| 2025-10-02 | 2025-09-29 | 5.260 | 984,000 | +0 | 0.00% | 5,175,840 |
| 2025-09-30 | 2025-09-26 | 5.200 | 984,000 | +0 | 0.00% | 5,116,800 |
| 2025-09-29 | 2025-09-25 | 5.130 | 984,000 | +0 | 0.00% | 5,047,920 |
| 2025-09-26 | 2025-09-24 | 5.220 | 984,000 | +0 | 0.00% | 5,136,480 |
| 2025-09-25 | 2025-09-23 | 5.220 | 984,000 | +0 | 0.00% | 5,136,480 |
| 2025-09-24 | 2025-09-22 | 5.210 | 984,000 | +0 | 0.00% | 5,126,640 |
| 2025-09-23 | 2025-09-19 | 5.280 | 984,000 | +0 | 0.00% | 5,195,520 |
| 2025-09-22 | 2025-09-18 | 5.360 | 984,000 | +0 | 0.00% | 5,274,240 |
| 2025-09-19 | 2025-09-17 | 5.450 | 984,000 | +0 | 0.00% | 5,362,800 |
| 2025-09-18 | 2025-09-16 | 5.460 | 984,000 | +0 | 0.00% | 5,372,640 |
| 2025-09-17 | 2025-09-15 | 5.470 | 984,000 | +0 | 0.00% | 5,382,480 |
| 2025-09-16 | 2025-09-12 | 5.580 | 984,000 | -5,000 | 0.00% | 5,490,720 |
| 2025-07-09 | 2025-07-07 | 5.811 | 989,000 | +24,032 | 0.00% | 5,747,285 |
| 2025-07-04 | 2025-07-02 | 5.903 | 964,968 | -976 | 0.00% | 5,696,640 |
| 2025-06-26 | 2025-06-24 | 5.873 | 965,944 | +1,952 | 0.00% | 5,672,702 |
| 2025-06-18 | 2025-06-16 | 5.739 | 963,992 | -9,757 | 0.00% | 5,532,798 |
| 2025-06-12 | 2025-06-10 | 5.606 | 973,749 | -4,879 | 0.00% | 5,459,058 |
| 2025-06-06 | 2025-06-04 | 5.370 | 978,628 | -58,542 | 0.00% | 5,255,721 |
| 2025-03-25 | 2025-03-21 | 5.053 | 1,037,170 | -5,854 | 0.00% | 5,240,591 |
| 2025-03-20 | 2025-03-18 | 5.186 | 1,043,024 | -4,879 | 0.00% | 5,409,140 |
| 2025-03-07 | 2025-03-05 | 4.868 | 1,047,903 | +976 | 0.00% | 5,101,502 |
| 2025-02-28 | 2025-02-26 | 4.817 | 1,046,927 | -29,271 | 0.00% | 5,043,101 |
| 2025-02-19 | 2025-02-17 | 4.674 | 1,076,198 | -4,878 | 0.00% | 5,029,681 |
| 2025-02-17 | 2025-02-13 | 4.520 | 1,081,076 | -18,539 | 0.00% | 4,886,278 |
| 2025-02-12 | 2025-02-10 | 4.407 | 1,099,615 | -4,878 | 0.00% | 4,846,102 |
| 2025-02-07 | 2025-02-05 | 4.397 | 1,104,493 | +19,514 | 0.00% | 4,856,279 |
| 2025-01-23 | 2025-01-21 | 4.335 | 1,084,979 | -19,514 | 0.00% | 4,703,759 |
| 2025-01-02 | 2024-12-27 | 4.652 | 1,104,493 | +31,423 | 0.00% | 5,138,306 |
| 2024-12-30 | 2024-12-24 | 4.631 | 1,073,070 | -8,531 | 0.00% | 4,969,481 |
| 2024-12-09 | 2024-12-05 | 4.315 | 1,081,601 | -58,773 | 0.00% | 4,666,689 |
| 2024-12-06 | 2024-12-04 | 4.304 | 1,140,374 | -10,427 | 0.00% | 4,908,241 |
| 2024-11-20 | 2024-11-18 | 4.167 | 1,150,801 | -9,479 | 0.00% | 4,795,300 |
| 2024-11-14 | 2024-11-12 | 4.061 | 1,160,280 | +9,479 | 0.00% | 4,712,398 |
| 2024-11-07 | 2024-11-05 | 4.272 | 1,150,801 | -18,959 | 0.00% | 4,916,700 |
| 2024-10-21 | 2024-10-17 | 4.146 | 1,169,760 | -18,959 | 0.00% | 4,849,620 |
| 2024-10-04 | 2024-10-02 | 4.019 | 1,188,719 | +9,480 | 0.00% | 4,777,741 |
| 2024-09-27 | 2024-09-25 | 4.135 | 1,179,239 | -5,688 | 0.00% | 4,876,479 |
| 2024-09-25 | 2024-09-23 | 3.903 | 1,184,927 | -80,575 | 0.00% | 4,625,000 |
| 2024-07-31 | 2024-07-29 | 3.724 | 1,265,502 | -9,479 | 0.00% | 4,712,550 |
| 2024-07-26 | 2024-07-24 | 3.724 | 1,274,981 | -9,480 | 0.00% | 4,747,848 |
| 2024-07-25 | 2024-07-23 | 3.650 | 1,284,461 | -9,479 | 0.00% | 4,688,301 |
| 2024-05-30 | 2024-05-28 | 4.311 | 1,293,940 | +87,638 | 0.00% | 5,578,480 |
| 2024-05-28 | 2024-05-24 | 4.311 | 1,206,302 | +3,535 | 0.00% | 5,200,652 |
| 2024-04-02 | 2024-03-27 | 3.745 | 1,202,767 | -8,837 | 0.00% | 4,504,911 |
| 2024-02-23 | 2024-02-21 | 3.689 | 1,211,604 | +4,419 | 0.00% | 4,469,460 |
| 2024-02-22 | 2024-02-20 | 3.632 | 1,207,185 | -8,838 | 0.00% | 4,384,859 |
| 2024-02-20 | 2024-02-16 | 3.542 | 1,216,023 | -8,837 | 0.00% | 4,306,881 |
| 2024-02-06 | 2024-02-02 | 3.451 | 1,224,860 | -53,024 | 0.00% | 4,227,300 |
| 2024-01-10 | 2024-01-08 | 3.395 | 1,277,884 | +44,187 | 0.00% | 4,337,999 |
| 2024-01-05 | 2024-01-03 | 3.417 | 1,233,697 | -8,838 | 0.00% | 4,215,918 |
| 2023-12-29 | 2023-12-27 | 3.349 | 1,242,535 | -13,256 | 0.00% | 4,161,761 |
| 2023-12-01 | 2023-11-29 | 3.236 | 1,255,791 | -2,651 | 0.00% | 4,064,060 |
| 2023-11-09 | 2023-11-07 | 3.236 | 1,258,442 | -4,419 | 0.00% | 4,072,640 |
| 2023-10-16 | 2023-10-12 | 3.406 | 1,262,861 | -26,512 | 0.00% | 4,301,291 |
| 2023-09-26 | 2023-09-22 | 3.304 | 1,289,373 | -44,187 | 0.00% | 4,260,280 |
| 2023-08-02 | 2023-07-31 | 3.202 | 1,333,560 | -8,837 | 0.00% | 4,270,471 |
| 2023-07-11 | 2023-07-07 | 3.523 | 1,342,397 | +53,024 | 0.00% | 4,729,121 |
| 2023-07-10 | 2023-07-06 | 3.609 | 1,289,373 | +109,050 | 0.00% | 4,653,889 |
| 2023-07-07 | 2023-07-05 | 3.721 | 1,180,323 | +8,090 | 0.00% | 4,391,591 |
| 2023-04-24 | 2023-04-20 | 3.795 | 1,172,233 | -809 | 0.00% | 4,448,431 |
| 2023-04-18 | 2023-04-14 | 3.745 | 1,173,042 | -8,090 | 0.00% | 4,393,501 |
| 2023-04-04 | 2023-03-31 | 3.597 | 1,181,132 | -40,449 | 0.00% | 4,248,601 |
| 2023-03-30 | 2023-03-28 | 3.560 | 1,221,581 | -40,450 | 0.00% | 4,348,799 |
| 2023-03-27 | 2023-03-23 | 3.597 | 1,262,031 | -16,180 | 0.01% | 4,539,600 |
| 2023-03-20 | 2023-03-16 | 3.523 | 1,278,211 | -24,270 | 0.01% | 4,503,000 |
| 2023-03-10 | 2023-03-08 | 3.498 | 1,302,481 | +8,090 | 0.01% | 4,556,301 |
| 2023-02-02 | 2023-01-31 | 3.486 | 1,294,391 | +40,450 | 0.01% | 4,512,001 |
| 2022-12-21 | 2022-12-19 | 3.189 | 1,253,941 | +8,090 | 0.01% | 3,999,000 |
| 2022-10-05 | 2022-09-30 | 2.905 | 1,245,851 | -8,090 | 0.01% | 3,619,000 |
| 2022-09-26 | 2022-09-22 | 3.016 | 1,253,941 | +8,090 | 0.01% | 3,782,000 |
| 2022-09-23 | 2022-09-21 | 3.028 | 1,245,851 | +2,427 | 0.01% | 3,773,000 |
| 2022-08-19 | 2022-08-17 | 3.177 | 1,243,424 | -24,270 | 0.01% | 3,950,090 |
| 2022-07-26 | 2022-07-22 | 3.177 | 1,267,694 | +8,090 | 0.01% | 4,027,190 |
| 2022-07-18 | 2022-07-14 | 3.152 | 1,259,604 | +8,090 | 0.01% | 3,970,350 |
| 2022-07-08 | 2022-07-06 | 3.936 | 1,251,514 | +8,090 | 0.01% | 4,925,504 |
| 2022-07-07 | 2022-07-05 | 3.990 | 1,243,424 | +103,065 | 0.01% | 4,960,702 |
| 2022-06-28 | 2022-06-24 | 3.922 | 1,140,359 | +7,419 | 0.01% | 4,472,669 |
| 2022-06-27 | 2022-06-23 | 3.922 | 1,132,940 | +12,613 | 0.00% | 4,443,570 |
| 2022-06-02 | 2022-05-31 | 4.030 | 1,120,327 | +29,678 | 0.00% | 4,514,900 |
| 2022-06-01 | 2022-05-30 | 4.030 | 1,090,649 | -1,484 | 0.00% | 4,395,298 |
| 2022-05-18 | 2022-05-16 | 3.909 | 1,092,133 | +11,129 | 0.00% | 4,268,799 |
| 2022-04-08 | 2022-04-06 | 4.084 | 1,081,004 | -22,258 | 0.00% | 4,414,709 |
| 2022-04-01 | 2022-03-30 | 4.030 | 1,103,262 | -7,420 | 0.00% | 4,446,128 |
| 2022-03-22 | 2022-03-18 | 3.868 | 1,110,682 | -37,097 | 0.00% | 4,296,391 |
| 2022-03-18 | 2022-03-16 | 3.693 | 1,147,779 | +14,839 | 0.01% | 4,238,781 |
| 2022-03-17 | 2022-03-15 | 3.693 | 1,132,940 | +37,097 | 0.00% | 4,183,980 |
| 2022-03-15 | 2022-03-11 | 3.882 | 1,095,843 | +7,419 | 0.00% | 4,253,760 |
| 2022-02-18 | 2022-02-16 | 4.138 | 1,088,424 | -7,419 | 0.00% | 4,503,692 |
| 2022-02-15 | 2022-02-11 | 4.219 | 1,095,843 | -7,419 | 0.00% | 4,623,010 |
| 2022-02-08 | 2022-02-04 | 4.030 | 1,103,262 | -37,097 | 0.00% | 4,446,128 |
| 2022-01-26 | 2022-01-24 | 4.003 | 1,140,359 | -7,420 | 0.01% | 4,564,889 |
| 2022-01-19 | 2022-01-17 | 3.895 | 1,147,779 | +7,420 | 0.01% | 4,470,831 |
| 2022-01-14 | 2022-01-12 | 3.855 | 1,140,359 | +38,580 | 0.01% | 4,395,819 |
| 2022-01-13 | 2022-01-11 | 3.855 | 1,101,779 | +7,420 | 0.00% | 4,247,102 |
| 2021-11-12 | 2021-11-10 | 3.518 | 1,094,359 | +4,451 | 0.00% | 3,849,750 |
| 2021-11-03 | 2021-11-01 | 3.626 | 1,089,908 | -7,419 | 0.00% | 3,951,612 |
| 2021-10-15 | 2021-10-11 | 3.612 | 1,097,327 | +2,226 | 0.00% | 3,963,720 |
| 2021-09-24 | 2021-09-21 | 3.477 | 1,095,101 | +1,484 | 0.00% | 3,808,080 |
| 2021-08-24 | 2021-08-20 | 3.491 | 1,093,617 | +2,968 | 0.00% | 3,817,659 |
| 2021-08-19 | 2021-08-17 | 3.504 | 1,090,649 | +11,129 | 0.00% | 3,821,998 |
| 2021-07-23 | 2021-07-21 | 3.518 | 1,079,520 | +22,258 | 0.00% | 3,797,549 |
| 2021-07-21 | 2021-07-19 | 3.572 | 1,057,262 | -1,484 | 0.00% | 3,776,249 |
| 2021-07-19 | 2021-07-15 | 3.612 | 1,058,746 | +1,484 | 0.00% | 3,824,360 |
| 2021-07-13 | 2021-07-09 | 3.572 | 1,057,262 | +14,839 | 0.00% | 3,776,249 |
| 2021-07-09 | 2021-07-07 | 3.626 | 1,042,423 | +3,709 | 0.00% | 3,779,448 |
| 2021-07-08 | 2021-07-06 | 3.639 | 1,038,714 | +7,420 | 0.00% | 3,780,001 |
| 2021-06-24 | 2021-06-22 | 3.626 | 1,031,294 | -7,420 | 0.00% | 3,739,099 |
| 2021-06-15 | 2021-06-10 | 3.774 | 1,038,714 | -7,419 | 0.00% | 3,920,001 |
| 2021-06-09 | 2021-06-07 | 4.504 | 1,046,133 | +82,614 | 0.00% | 4,712,119 |
| 2021-06-08 | 2021-06-04 | 4.562 | 963,519 | +6,882 | 0.00% | 4,395,999 |
| 2021-06-02 | 2021-05-31 | 4.577 | 956,637 | -1,376 | 0.00% | 4,378,501 |
| 2021-05-17 | 2021-05-13 | 4.403 | 958,013 | -6,883 | 0.00% | 4,217,759 |
| 2021-04-14 | 2021-04-12 | 4.461 | 964,896 | -6,882 | 0.00% | 4,304,142 |
| 2021-04-13 | 2021-04-09 | 4.461 | 971,778 | -13,764 | 0.00% | 4,334,840 |
| 2021-04-01 | 2021-03-30 | 4.519 | 985,542 | +27,529 | 0.00% | 4,453,518 |
| 2021-03-31 | 2021-03-29 | 4.650 | 958,013 | +6,882 | 0.00% | 4,454,398 |
| 2021-03-11 | 2021-03-09 | 4.562 | 951,131 | -6,882 | 0.00% | 4,339,480 |
| 2021-03-10 | 2021-03-08 | 4.650 | 958,013 | -6,883 | 0.00% | 4,454,398 |
| 2021-02-25 | 2021-02-23 | 4.301 | 964,896 | -2,064 | 0.00% | 4,149,922 |
| 2021-02-19 | 2021-02-17 | 4.257 | 966,960 | +6,882 | 0.00% | 4,116,649 |
| 2021-02-18 | 2021-02-16 | 4.156 | 960,078 | -20,647 | 0.00% | 3,989,700 |
| 2021-02-17 | 2021-02-11 | 4.141 | 980,725 | +22,712 | 0.00% | 4,061,251 |
| 2021-02-09 | 2021-02-05 | 4.025 | 958,013 | +1,376 | 0.00% | 3,855,839 |
| 2021-02-03 | 2021-02-01 | 4.054 | 956,637 | +2,065 | 0.00% | 3,878,100 |
| 2021-01-19 | 2021-01-15 | 4.359 | 954,572 | -1,377 | 0.00% | 4,160,999 |
| 2020-12-09 | 2020-12-07 | 4.199 | 955,949 | -6,882 | 0.00% | 4,014,211 |
| 2020-11-11 | 2020-11-09 | 4.185 | 962,831 | -19,270 | 0.00% | 4,029,120 |
| 2020-11-06 | 2020-11-04 | 3.981 | 982,101 | -8,259 | 0.00% | 3,909,979 |
| 2020-11-05 | 2020-11-03 | 4.010 | 990,360 | +6,882 | 0.00% | 3,971,640 |
| 2020-10-30 | 2020-10-28 | 3.909 | 983,478 | +12,388 | 0.00% | 3,844,011 |
| 2020-10-15 | 2020-10-12 | 3.676 | 971,090 | -27,529 | 0.00% | 3,569,831 |
| 2020-09-01 | 2020-08-28 | 3.894 | 998,619 | -12,388 | 0.00% | 3,888,681 |
| 2020-08-26 | 2020-08-24 | 3.967 | 1,011,007 | +1,377 | 0.00% | 4,010,370 |
| 2020-07-30 | 2020-07-28 | 4.068 | 1,009,630 | -27,530 | 0.00% | 4,107,598 |
| 2020-07-14 | 2020-07-10 | 4.301 | 1,037,160 | -60,564 | 0.00% | 4,460,722 |
| 2020-07-09 | 2020-07-07 | 4.504 | 1,097,724 | -6,882 | 0.01% | 4,944,502 |
| 2020-07-06 | 2020-07-02 | 4.243 | 1,104,606 | -6,882 | 0.01% | 4,686,600 |
| 2020-07-03 | 2020-06-30 | 4.842 | 1,111,488 | +13,764 | 0.01% | 5,382,264 |
| 2020-07-02 | 2020-06-29 | 4.889 | 1,097,724 | +70,051 | 0.01% | 5,366,725 |
| 2020-06-08 | 2020-06-04 | 4.951 | 1,027,673 | +16,107 | 0.01% | 5,088,049 |
| 2020-05-25 | 2020-05-21 | 4.858 | 1,011,566 | -19,329 | 0.01% | 4,914,102 |
| 2020-05-06 | 2020-05-04 | 4.796 | 1,030,895 | +6,443 | 0.01% | 4,944,001 |
| 2020-05-04 | 2020-04-28 | 5.013 | 1,024,452 | -6,443 | 0.01% | 5,135,701 |
| 2020-03-30 | 2020-03-26 | 4.625 | 1,030,895 | -6,443 | 0.01% | 4,768,001 |
| 2020-03-27 | 2020-03-25 | 4.641 | 1,037,338 | -5,154 | 0.01% | 4,813,900 |
| 2020-03-18 | 2020-03-16 | 4.594 | 1,042,492 | +5,154 | 0.01% | 4,789,278 |
| 2020-03-17 | 2020-03-13 | 4.827 | 1,037,338 | +6,443 | 0.01% | 5,007,100 |
| 2020-02-21 | 2020-02-19 | 4.967 | 1,030,895 | -6,443 | 0.01% | 5,120,001 |
| 2020-01-29 | 2020-01-22 | 5.060 | 1,037,338 | +6,443 | 0.01% | 5,248,601 |
| 2020-01-20 | 2020-01-16 | 5.168 | 1,030,895 | -5,154 | 0.01% | 5,328,001 |
| 2020-01-09 | 2020-01-07 | 5.246 | 1,036,049 | +5,154 | 0.01% | 5,435,039 |
| 2019-12-20 | 2019-12-18 | 5.261 | 1,030,895 | -5,154 | 0.01% | 5,424,001 |
| 2019-11-13 | 2019-11-11 | 5.013 | 1,036,049 | +5,154 | 0.01% | 5,193,839 |
| 2019-11-11 | 2019-11-07 | 5.168 | 1,030,895 | -7,732 | 0.01% | 5,328,001 |
| 2019-10-28 | 2019-10-24 | 5.044 | 1,038,627 | -45,101 | 0.01% | 5,239,002 |
| 2019-10-24 | 2019-10-22 | 4.951 | 1,083,728 | -6,443 | 0.01% | 5,365,579 |
| 2019-10-10 | 2019-10-08 | 4.749 | 1,090,171 | -6,443 | 0.01% | 5,177,519 |
| 2019-08-09 | 2019-08-07 | 4.625 | 1,096,614 | +19,329 | 0.01% | 5,071,958 |
| 2019-08-08 | 2019-08-06 | 4.641 | 1,077,285 | +45,102 | 0.01% | 4,999,280 |
| 2019-07-26 | 2019-07-24 | 5.029 | 1,032,183 | -19,330 | 0.01% | 5,190,478 |
| 2019-07-25 | 2019-07-23 | 5.013 | 1,051,513 | -19,329 | 0.01% | 5,271,361 |
| 2019-07-03 | 2019-06-28 | 5.075 | 1,070,842 | -6,443 | 0.01% | 5,434,740 |
| 2019-06-11 | 2019-06-06 | 5.630 | 1,077,285 | +61,601 | 0.01% | 6,065,051 |
| 2019-05-15 | 2019-05-10 | 5.630 | 1,015,684 | +6,075 | 0.01% | 5,718,241 |
| 2019-05-14 | 2019-05-09 | 5.646 | 1,009,609 | +24,299 | 0.01% | 5,700,659 |
| 2019-05-10 | 2019-05-08 | 5.762 | 985,310 | +12,149 | 0.01% | 5,676,997 |
| 2019-04-23 | 2019-04-17 | 6.091 | 973,161 | +59,532 | 0.01% | 5,927,399 |
| 2019-04-18 | 2019-04-16 | 6.041 | 913,629 | +12,149 | 0.00% | 5,519,677 |
| 2019-04-17 | 2019-04-15 | 5.943 | 901,480 | +6,075 | 0.00% | 5,357,239 |
| 2019-03-15 | 2019-03-13 | 6.140 | 895,405 | +6,074 | 0.00% | 5,498,017 |
| 2019-03-14 | 2019-03-12 | 6.140 | 889,331 | -6,074 | 0.00% | 5,460,721 |
| 2019-02-28 | 2019-02-26 | 6.255 | 895,405 | +15,794 | 0.00% | 5,601,197 |
| 2019-02-12 | 2019-02-08 | 5.943 | 879,611 | -4,253 | 0.00% | 5,227,278 |
| 2019-01-24 | 2019-01-22 | 5.844 | 883,864 | -12,149 | 0.00% | 5,165,253 |
| 2019-01-23 | 2019-01-21 | 5.910 | 896,013 | +6,075 | 0.00% | 5,295,251 |
| 2019-01-17 | 2019-01-15 | 5.778 | 889,938 | -6,075 | 0.00% | 5,142,149 |
| 2019-01-11 | 2019-01-09 | 5.778 | 896,013 | +6,075 | 0.00% | 5,177,251 |
| 2019-01-03 | 2018-12-31 | 5.646 | 889,938 | -1,215 | 0.00% | 5,024,949 |
| 2018-12-14 | 2018-12-12 | 5.597 | 891,153 | -6,075 | 0.00% | 4,987,799 |
| 2018-12-11 | 2018-12-07 | 5.630 | 897,228 | +6,075 | 0.00% | 5,051,341 |
| 2018-12-10 | 2018-12-06 | 5.712 | 891,153 | +6,075 | 0.00% | 5,090,489 |
| 2018-12-06 | 2018-12-04 | 5.943 | 885,078 | +4,252 | 0.00% | 5,259,767 |
| 2018-12-03 | 2018-11-29 | 5.844 | 880,826 | -4,252 | 0.00% | 5,147,499 |
| 2018-11-30 | 2018-11-28 | 5.926 | 885,078 | -6,075 | 0.00% | 5,245,197 |
| 2018-11-26 | 2018-11-22 | 5.762 | 891,153 | +3,645 | 0.00% | 5,134,499 |
| 2018-11-22 | 2018-11-20 | 5.729 | 887,508 | -6,075 | 0.00% | 5,084,278 |
| 2018-11-21 | 2018-11-19 | 5.778 | 893,583 | +1,822 | 0.00% | 5,163,210 |
| 2018-11-20 | 2018-11-16 | 5.778 | 891,761 | -6,074 | 0.00% | 5,152,682 |
| 2018-11-14 | 2018-11-12 | 5.712 | 897,835 | +6,074 | 0.00% | 5,128,658 |
| 2018-11-12 | 2018-11-08 | 5.959 | 891,761 | -6,074 | 0.00% | 5,314,162 |
| 2018-11-06 | 2018-11-02 | 5.877 | 897,835 | +8,504 | 0.00% | 5,276,458 |
| 2018-11-05 | 2018-11-01 | 5.646 | 889,331 | -6,074 | 0.00% | 5,021,521 |
| 2018-10-29 | 2018-10-25 | 5.613 | 895,405 | +12,149 | 0.00% | 5,026,338 |
| 2018-10-25 | 2018-10-23 | 5.745 | 883,256 | -6,075 | 0.00% | 5,074,459 |
| 2018-10-24 | 2018-10-22 | 5.893 | 889,331 | +12,150 | 0.00% | 5,241,121 |
| 2018-10-23 | 2018-10-19 | 5.778 | 877,181 | +4,252 | 0.00% | 5,068,438 |
| 2018-10-22 | 2018-10-18 | 5.827 | 872,929 | -6,075 | 0.00% | 5,086,979 |
| 2018-10-16 | 2018-10-12 | 5.844 | 879,004 | +6,075 | 0.00% | 5,136,851 |
| 2018-10-15 | 2018-10-11 | 5.811 | 872,929 | +6,074 | 0.00% | 5,072,609 |
| 2018-10-04 | 2018-10-02 | 6.157 | 866,855 | +6,075 | 0.00% | 5,336,983 |
| 2018-09-27 | 2018-09-24 | 6.239 | 860,780 | -18,224 | 0.00% | 5,370,431 |
| 2018-09-26 | 2018-09-21 | 6.371 | 879,004 | -10,934 | 0.00% | 5,599,891 |
| 2018-09-24 | 2018-09-20 | 6.091 | 889,938 | -6,075 | 0.00% | 5,420,499 |
| 2018-09-21 | 2018-09-19 | 6.124 | 896,013 | +4,860 | 0.00% | 5,487,001 |
| 2018-09-20 | 2018-09-18 | 6.091 | 891,153 | +6,075 | 0.00% | 5,427,899 |
| 2018-09-19 | 2018-09-17 | 5.992 | 885,078 | -6,075 | 0.00% | 5,303,477 |
| 2018-09-17 | 2018-09-13 | 6.025 | 891,153 | +6,075 | 0.00% | 5,369,219 |
| 2018-09-13 | 2018-09-11 | 5.976 | 885,078 | -3,038 | 0.00% | 5,288,907 |
| 2018-09-07 | 2018-09-05 | 6.157 | 888,116 | -2,430 | 0.00% | 5,467,881 |
| 2018-08-31 | 2018-08-29 | 6.338 | 890,546 | -6,074 | 0.00% | 5,644,102 |
| 2018-08-27 | 2018-08-23 | 6.140 | 896,620 | +2,430 | 0.00% | 5,505,478 |
| 2018-08-23 | 2018-08-21 | 6.091 | 894,190 | +12,149 | 0.00% | 5,446,397 |
| 2018-08-20 | 2018-08-16 | 6.058 | 882,041 | +12,149 | 0.00% | 5,343,359 |
| 2018-08-15 | 2018-08-13 | 6.124 | 869,892 | -607 | 0.00% | 5,327,041 |
| 2018-08-14 | 2018-08-10 | 6.190 | 870,499 | +607 | 0.00% | 5,388,078 |
| 2018-07-31 | 2018-07-27 | 6.272 | 869,892 | +6,075 | 0.00% | 5,455,921 |
| 2018-07-27 | 2018-07-25 | 6.338 | 863,817 | +3,037 | 0.00% | 5,474,699 |
| 2018-07-26 | 2018-07-24 | 6.288 | 860,780 | -6,075 | 0.00% | 5,412,941 |
| 2018-07-13 | 2018-07-11 | 5.959 | 866,855 | +3,038 | 0.00% | 5,165,743 |
| 2018-07-09 | 2018-07-05 | 5.877 | 863,817 | -3,645 | 0.00% | 5,076,539 |
| 2018-07-03 | 2018-06-28 | 5.926 | 867,462 | +3,037 | 0.00% | 5,140,800 |
| 2018-06-28 | 2018-06-26 | 6.058 | 864,425 | +12,150 | 0.00% | 5,236,642 |
| 2018-06-26 | 2018-06-22 | 6.206 | 852,275 | -6,075 | 0.00% | 5,289,308 |
| 2018-06-22 | 2018-06-20 | 6.305 | 858,350 | +6,075 | 0.00% | 5,411,790 |
| 2018-06-21 | 2018-06-19 | 6.371 | 852,275 | -6,075 | 0.00% | 5,429,608 |
| 2018-06-19 | 2018-06-14 | 6.651 | 858,350 | +6,075 | 0.00% | 5,708,520 |
| 2018-06-11 | 2018-06-07 | 6.914 | 852,275 | -12,150 | 0.00% | 5,892,598 |
| 2018-06-06 | 2018-06-04 | 6.815 | 864,425 | -2,430 | 0.00% | 5,891,222 |
| 2018-05-31 | 2018-05-29 | 6.683 | 866,855 | +6,075 | 0.00% | 5,793,623 |
| 2018-05-30 | 2018-05-28 | 6.848 | 860,780 | +3,037 | 0.00% | 5,894,721 |
| 2018-05-29 | 2018-05-25 | 6.815 | 857,743 | -12,149 | 0.00% | 5,845,683 |
| 2018-05-25 | 2018-05-23 | 6.799 | 869,892 | -7,897 | 0.00% | 5,914,161 |
| 2018-05-24 | 2018-05-21 | 6.930 | 877,789 | +1,823 | 0.00% | 6,083,451 |
| 2018-05-23 | 2018-05-18 | 6.963 | 875,966 | +4,859 | 0.00% | 6,099,657 |
| 2018-05-21 | 2018-05-17 | 7.029 | 871,107 | +24,299 | 0.00% | 6,123,182 |
| 2018-05-18 | 2018-05-16 | 7.871 | 846,808 | +12,149 | 0.00% | 6,665,465 |
| 2018-05-17 | 2018-05-15 | 7.871 | 834,659 | +40,417 | 0.00% | 6,569,837 |
| 2018-05-15 | 2018-05-11 | 7.698 | 794,242 | -17,341 | 0.00% | 6,114,303 |
| 2018-05-14 | 2018-05-10 | 7.560 | 811,583 | +17,341 | 0.00% | 6,135,479 |
| 2018-05-10 | 2018-05-08 | 7.560 | 794,242 | -5,780 | 0.00% | 6,004,383 |
| 2018-05-09 | 2018-05-07 | 7.525 | 800,022 | +5,780 | 0.00% | 6,020,399 |
| 2018-05-08 | 2018-05-04 | 7.473 | 794,242 | +11,561 | 0.00% | 5,935,683 |
| 2018-05-07 | 2018-05-03 | 7.560 | 782,681 | +11,561 | 0.00% | 5,916,983 |
| 2018-05-03 | 2018-04-30 | 7.716 | 771,120 | -5,780 | 0.00% | 5,949,643 |
| 2018-04-27 | 2018-04-25 | 7.473 | 776,900 | +5,780 | 0.00% | 5,806,080 |
| 2018-04-26 | 2018-04-24 | 7.543 | 771,120 | -5,780 | 0.00% | 5,816,243 |
| 2018-04-18 | 2018-04-16 | 7.525 | 776,900 | +5,780 | 0.00% | 5,846,400 |
| 2018-04-17 | 2018-04-13 | 7.785 | 771,120 | -3,468 | 0.00% | 6,003,003 |
| 2018-04-16 | 2018-04-12 | 7.802 | 774,588 | -17,341 | 0.00% | 6,043,401 |
| 2018-04-13 | 2018-04-11 | 7.802 | 791,929 | +5,780 | 0.00% | 6,178,697 |
| 2018-03-29 | 2018-03-27 | 7.819 | 786,149 | -5,780 | 0.00% | 6,147,201 |
| 2018-03-27 | 2018-03-23 | 7.664 | 791,929 | +17,341 | 0.00% | 6,069,097 |
| 2018-03-23 | 2018-03-21 | 7.871 | 774,588 | +3,468 | 0.00% | 6,097,001 |
| 2018-03-22 | 2018-03-20 | 7.837 | 771,120 | +5,781 | 0.00% | 6,043,023 |
| 2018-03-20 | 2018-03-16 | 8.096 | 765,339 | +11,561 | 0.00% | 6,196,320 |
| 2018-03-19 | 2018-03-15 | 8.165 | 753,778 | +5,780 | 0.00% | 6,154,880 |
| 2018-03-15 | 2018-03-13 | 8.148 | 747,998 | -9,248 | 0.00% | 6,094,744 |
| 2018-03-14 | 2018-03-12 | 7.733 | 757,246 | -11,561 | 0.00% | 5,855,697 |
| 2018-03-09 | 2018-03-07 | 7.439 | 768,807 | +3,468 | 0.00% | 5,718,997 |
| 2018-03-08 | 2018-03-06 | 7.525 | 765,339 | +2,312 | 0.00% | 5,759,400 |
| 2018-03-06 | 2018-03-02 | 7.491 | 763,027 | -578 | 0.00% | 5,715,601 |
| 2018-03-02 | 2018-02-28 | 7.525 | 763,605 | +5,781 | 0.00% | 5,746,351 |
| 2018-03-01 | 2018-02-27 | 7.698 | 757,824 | +5,780 | 0.00% | 5,833,947 |
| 2018-02-27 | 2018-02-23 | 7.906 | 752,044 | -11,561 | 0.00% | 5,945,571 |
| 2018-02-23 | 2018-02-21 | 7.767 | 763,605 | -17,341 | 0.00% | 5,931,291 |
| 2018-02-22 | 2018-02-20 | 7.456 | 780,946 | +578 | 0.00% | 5,822,807 |
| 2018-02-13 | 2018-02-09 | 7.145 | 780,368 | +13,295 | 0.00% | 5,575,497 |
| 2018-02-09 | 2018-02-07 | 7.577 | 767,073 | -1,734 | 0.00% | 5,812,258 |
| 2018-02-08 | 2018-02-06 | 7.698 | 768,807 | +1,734 | 0.00% | 5,918,497 |
| 2018-02-07 | 2018-02-05 | 8.286 | 767,073 | +6,936 | 0.00% | 6,356,328 |
| 2018-02-06 | 2018-02-02 | 8.200 | 760,137 | -5,780 | 0.00% | 6,233,103 |
| 2018-02-05 | 2018-02-01 | 8.235 | 765,917 | -2,312 | 0.00% | 6,306,999 |
| 2018-02-02 | 2018-01-31 | 8.304 | 768,229 | -5,781 | 0.00% | 6,379,197 |
| 2018-01-31 | 2018-01-29 | 8.477 | 774,010 | -2,890 | 0.00% | 6,561,102 |
| 2018-01-30 | 2018-01-26 | 8.477 | 776,900 | -11,561 | 0.00% | 6,585,599 |
| 2018-01-29 | 2018-01-25 | 8.148 | 788,461 | -8,671 | 0.00% | 6,424,439 |
| 2018-01-26 | 2018-01-24 | 8.304 | 797,132 | -17,919 | 0.00% | 6,619,201 |
| 2018-01-25 | 2018-01-23 | 7.975 | 815,051 | -57,227 | 0.00% | 6,500,097 |
| 2018-01-24 | 2018-01-22 | 7.646 | 872,278 | -2,891 | 0.00% | 6,669,777 |
| 2018-01-23 | 2018-01-19 | 7.785 | 875,169 | -57,805 | 0.00% | 6,813,003 |
| 2018-01-22 | 2018-01-18 | 7.698 | 932,974 | -15,029 | 0.01% | 7,182,302 |
| 2018-01-19 | 2018-01-17 | 7.439 | 948,003 | -17,342 | 0.01% | 7,052,000 |
| 2018-01-18 | 2018-01-16 | 7.231 | 965,345 | -28,902 | 0.01% | 6,980,603 |
| 2018-01-17 | 2018-01-15 | 6.989 | 994,247 | -17,342 | 0.01% | 6,948,799 |
| 2018-01-16 | 2018-01-12 | 6.920 | 1,011,589 | +2,891 | 0.01% | 7,000,003 |
| 2018-01-15 | 2018-01-11 | 6.885 | 1,008,698 | +5,780 | 0.01% | 6,945,097 |
| 2018-01-12 | 2018-01-10 | 6.868 | 1,002,918 | -17,341 | 0.01% | 6,887,951 |
| 2018-01-11 | 2018-01-09 | 6.781 | 1,020,259 | -5,781 | 0.01% | 6,918,797 |
| 2018-01-09 | 2018-01-05 | 6.764 | 1,026,040 | -5,780 | 0.01% | 6,940,251 |
| 2018-01-08 | 2018-01-04 | 6.643 | 1,031,820 | -11,561 | 0.01% | 6,854,397 |
| 2018-01-04 | 2018-01-02 | 6.435 | 1,043,381 | -121,391 | 0.01% | 6,714,597 |
| 2017-12-19 | 2017-12-15 | 6.262 | 1,164,772 | +5,780 | 0.01% | 7,294,300 |
| 2017-12-05 | 2017-12-01 | 6.262 | 1,158,992 | +5,781 | 0.01% | 7,258,103 |
| 2017-12-01 | 2017-11-29 | 6.280 | 1,153,211 | +5,780 | 0.01% | 7,241,850 |
| 2017-11-24 | 2017-11-22 | 6.384 | 1,147,431 | -11,561 | 0.01% | 7,324,653 |
| 2017-10-31 | 2017-10-27 | 6.384 | 1,158,992 | -5,780 | 0.01% | 7,398,453 |
| 2017-10-24 | 2017-10-20 | 6.314 | 1,164,772 | -11,561 | 0.01% | 7,354,750 |
| 2017-10-19 | 2017-10-17 | 6.349 | 1,176,333 | -8,671 | 0.01% | 7,468,450 |
| 2017-10-18 | 2017-10-16 | 6.366 | 1,185,004 | -5,780 | 0.01% | 7,544,001 |
| 2017-10-11 | 2017-10-09 | 6.280 | 1,190,784 | +5,780 | 0.01% | 7,477,798 |
| 2017-10-09 | 2017-10-04 | 6.297 | 1,185,004 | -11,561 | 0.01% | 7,462,001 |
| 2017-10-06 | 2017-10-03 | 6.280 | 1,196,565 | -5,780 | 0.01% | 7,514,101 |
| 2017-09-29 | 2017-09-27 | 6.141 | 1,202,345 | -4,625 | 0.01% | 7,383,998 |
| 2017-09-28 | 2017-09-26 | 6.089 | 1,206,970 | +5,781 | 0.01% | 7,349,762 |
| 2017-09-27 | 2017-09-25 | 6.072 | 1,201,189 | -5,781 | 0.01% | 7,293,779 |
| 2017-09-22 | 2017-09-20 | 6.159 | 1,206,970 | +2,891 | 0.01% | 7,433,282 |
| 2017-09-21 | 2017-09-19 | 6.176 | 1,204,079 | +5,780 | 0.01% | 7,436,307 |
| 2017-09-19 | 2017-09-15 | 6.141 | 1,198,299 | +28,903 | 0.01% | 7,359,150 |
| 2017-09-18 | 2017-09-14 | 6.159 | 1,169,396 | +5,780 | 0.01% | 7,201,877 |
| 2017-09-14 | 2017-09-12 | 6.262 | 1,163,616 | +17,342 | 0.01% | 7,287,060 |
| 2017-09-12 | 2017-09-08 | 6.211 | 1,146,274 | +2,890 | 0.01% | 7,118,967 |
| 2017-09-11 | 2017-09-07 | 6.211 | 1,143,384 | +5,780 | 0.01% | 7,101,019 |
| 2017-09-08 | 2017-09-06 | 6.228 | 1,137,604 | +5,781 | 0.01% | 7,084,802 |
| 2017-09-06 | 2017-09-04 | 6.245 | 1,131,823 | +17,341 | 0.01% | 7,068,379 |
| 2017-09-05 | 2017-09-01 | 6.332 | 1,114,482 | -17,341 | 0.01% | 7,056,482 |
| 2017-09-01 | 2017-08-30 | 6.453 | 1,131,823 | -5,781 | 0.01% | 7,303,339 |
| 2017-08-31 | 2017-08-29 | 6.401 | 1,137,604 | -5,780 | 0.01% | 7,281,602 |
| 2017-08-30 | 2017-08-28 | 6.470 | 1,143,384 | -2,890 | 0.01% | 7,397,719 |
| 2017-08-29 | 2017-08-25 | 6.435 | 1,146,274 | -46,244 | 0.01% | 7,376,757 |
| 2017-08-28 | 2017-08-24 | 6.332 | 1,192,518 | -5,781 | 0.01% | 7,550,577 |
| 2017-08-25 | 2017-08-22 | 6.245 | 1,198,299 | +16,185 | 0.01% | 7,483,530 |
| 2017-08-21 | 2017-08-17 | 6.262 | 1,182,114 | +5,781 | 0.01% | 7,402,903 |
| 2017-08-18 | 2017-08-16 | 6.332 | 1,176,333 | -5,781 | 0.01% | 7,448,100 |
| 2017-08-17 | 2017-08-15 | 6.297 | 1,182,114 | -5,780 | 0.01% | 7,443,803 |
| 2017-08-15 | 2017-08-11 | 6.107 | 1,187,894 | -2,890 | 0.01% | 7,254,150 |
| 2017-08-14 | 2017-08-10 | 6.176 | 1,190,784 | +28,902 | 0.01% | 7,354,198 |
| 2017-08-10 | 2017-08-08 | 6.418 | 1,161,882 | -5,780 | 0.01% | 7,457,101 |
| 2017-08-04 | 2017-08-02 | 6.401 | 1,167,662 | +2,312 | 0.01% | 7,473,998 |
| 2017-08-03 | 2017-08-01 | 6.366 | 1,165,350 | +5,780 | 0.01% | 7,418,879 |
| 2017-08-01 | 2017-07-28 | 6.262 | 1,159,570 | +5,781 | 0.01% | 7,261,723 |
| 2017-07-28 | 2017-07-26 | 6.332 | 1,153,789 | -11,561 | 0.01% | 7,305,359 |
| 2017-07-27 | 2017-07-25 | 6.297 | 1,165,350 | -5,781 | 0.01% | 7,338,239 |
| 2017-07-14 | 2017-07-12 | 6.211 | 1,171,131 | -23,122 | 0.01% | 7,273,342 |
| 2017-07-13 | 2017-07-11 | 6.072 | 1,194,253 | -5,780 | 0.01% | 7,251,662 |
| 2017-07-11 | 2017-07-07 | 5.986 | 1,200,033 | +5,780 | 0.01% | 7,182,959 |
| 2017-07-10 | 2017-07-06 | 6.003 | 1,194,253 | +5,781 | 0.01% | 7,169,022 |
| 2017-07-07 | 2017-07-05 | 6.072 | 1,188,472 | +23,122 | 0.01% | 7,216,559 |
| 2017-07-06 | 2017-07-04 | 6.774 | 1,165,350 | -17,342 | 0.01% | 7,893,964 |
| 2017-07-05 | 2017-07-03 | 6.829 | 1,182,692 | +40,210 | 0.01% | 8,076,220 |
| 2017-06-30 | 2017-06-28 | 6.683 | 1,142,482 | -4,929 | 0.01% | 7,634,759 |
| 2017-06-29 | 2017-06-27 | 6.701 | 1,147,411 | +1,095 | 0.01% | 7,688,647 |
| 2017-06-28 | 2017-06-26 | 6.701 | 1,146,316 | -5,477 | 0.01% | 7,681,310 |
| 2017-06-26 | 2017-06-22 | 6.646 | 1,151,793 | -5,477 | 0.01% | 7,654,921 |
| 2017-06-19 | 2017-06-15 | 6.482 | 1,157,270 | +5,477 | 0.01% | 7,501,151 |
| 2017-06-14 | 2017-06-12 | 6.482 | 1,151,793 | +30,123 | 0.01% | 7,465,651 |
| 2017-06-13 | 2017-06-09 | 6.555 | 1,121,670 | +10,954 | 0.01% | 7,352,320 |
| 2017-06-12 | 2017-06-08 | 6.646 | 1,110,716 | -548 | 0.01% | 7,381,919 |
| 2017-06-07 | 2017-06-05 | 6.664 | 1,111,264 | +8,216 | 0.01% | 7,405,851 |
| 2017-06-06 | 2017-06-02 | 6.829 | 1,103,048 | -13,693 | 0.01% | 7,532,357 |
| 2017-06-02 | 2017-05-31 | 6.902 | 1,116,741 | -9,858 | 0.01% | 7,707,422 |
| 2017-05-29 | 2017-05-25 | 6.847 | 1,126,599 | -21,908 | 0.01% | 7,713,749 |
| 2017-05-26 | 2017-05-24 | 6.756 | 1,148,507 | -5,477 | 0.01% | 7,758,902 |
| 2017-05-17 | 2017-05-15 | 6.756 | 1,153,984 | -27,384 | 0.01% | 7,795,902 |
| 2017-05-15 | 2017-05-11 | 6.610 | 1,181,368 | -13,692 | 0.01% | 7,808,339 |
| 2017-05-12 | 2017-05-10 | 6.610 | 1,195,060 | -5,477 | 0.01% | 7,898,837 |
| 2017-05-09 | 2017-05-05 | 6.372 | 1,200,537 | +10,953 | 0.01% | 7,650,078 |
| 2017-05-08 | 2017-05-04 | 6.445 | 1,189,584 | +10,954 | 0.01% | 7,667,163 |
| 2017-05-04 | 2017-04-28 | 6.555 | 1,178,630 | +3,286 | 0.01% | 7,725,682 |
| 2017-04-28 | 2017-04-26 | 6.628 | 1,175,344 | -5,476 | 0.01% | 7,789,983 |
| 2017-04-27 | 2017-04-25 | 6.610 | 1,180,820 | -10,954 | 0.01% | 7,804,717 |
| 2017-04-26 | 2017-04-24 | 6.464 | 1,191,774 | -1,096 | 0.01% | 7,703,038 |
| 2017-04-13 | 2017-04-11 | 6.445 | 1,192,870 | +5,477 | 0.01% | 7,688,342 |
| 2017-04-11 | 2017-04-07 | 6.518 | 1,187,393 | +16,431 | 0.01% | 7,739,761 |
| 2017-04-10 | 2017-04-06 | 6.500 | 1,170,962 | +43,815 | 0.01% | 7,611,280 |
| 2017-04-07 | 2017-04-05 | 6.664 | 1,127,147 | -4,381 | 0.01% | 7,511,701 |
| 2017-04-06 | 2017-04-03 | 6.573 | 1,131,528 | -4,382 | 0.01% | 7,437,598 |
| 2017-04-05 | 2017-03-31 | 6.537 | 1,135,910 | +16,431 | 0.01% | 7,424,921 |
| 2017-04-03 | 2017-03-30 | 6.537 | 1,119,479 | -2,739 | 0.01% | 7,317,519 |
| 2017-03-31 | 2017-03-29 | 6.573 | 1,122,218 | -4,381 | 0.01% | 7,376,403 |
| 2017-03-24 | 2017-03-22 | 6.537 | 1,126,599 | +5,477 | 0.01% | 7,364,059 |
| 2017-03-23 | 2017-03-21 | 6.664 | 1,121,122 | -9,859 | 0.01% | 7,471,548 |
| 2017-03-21 | 2017-03-17 | 6.610 | 1,130,981 | +5,477 | 0.01% | 7,475,302 |
| 2017-03-20 | 2017-03-16 | 6.701 | 1,125,504 | -59,150 | 0.01% | 7,541,852 |
| 2017-03-16 | 2017-03-14 | 6.573 | 1,184,654 | -5,477 | 0.01% | 7,786,798 |
| 2017-03-15 | 2017-03-13 | 6.555 | 1,190,131 | +16,430 | 0.01% | 7,801,069 |
| 2017-03-13 | 2017-03-09 | 6.390 | 1,173,701 | +5,477 | 0.01% | 7,500,503 |
| 2017-03-07 | 2017-03-03 | 6.390 | 1,168,224 | +10,954 | 0.01% | 7,465,502 |
| 2017-03-06 | 2017-03-02 | 6.445 | 1,157,270 | -5,477 | 0.01% | 7,458,891 |
| 2017-03-02 | 2017-02-28 | 6.537 | 1,162,747 | +5,477 | 0.01% | 7,600,342 |
| 2017-03-01 | 2017-02-27 | 6.482 | 1,157,270 | +2,739 | 0.01% | 7,501,151 |
| 2017-02-27 | 2017-02-23 | 6.610 | 1,154,531 | -50,388 | 0.01% | 7,630,958 |
| 2017-02-24 | 2017-02-22 | 6.664 | 1,204,919 | -16,431 | 0.01% | 8,030,001 |
| 2017-02-23 | 2017-02-21 | 6.573 | 1,221,350 | -5,476 | 0.01% | 8,028,003 |
| 2017-02-22 | 2017-02-20 | 6.664 | 1,226,826 | +8,215 | 0.01% | 8,175,997 |
| 2017-02-21 | 2017-02-17 | 6.591 | 1,218,611 | +54,769 | 0.01% | 8,032,249 |
| 2017-02-20 | 2017-02-16 | 6.756 | 1,163,842 | -13,692 | 0.01% | 7,862,499 |
| 2017-02-17 | 2017-02-15 | 6.628 | 1,177,534 | -189,501 | 0.01% | 7,804,498 |
| 2017-02-16 | 2017-02-14 | 6.244 | 1,367,035 | -10,954 | 0.01% | 8,536,319 |
| 2017-02-15 | 2017-02-13 | 6.171 | 1,377,989 | -10,954 | 0.01% | 8,504,080 |
| 2017-02-14 | 2017-02-10 | 6.080 | 1,388,943 | +5,477 | 0.01% | 8,444,881 |
| 2017-02-13 | 2017-02-09 | 6.025 | 1,383,466 | -5,477 | 0.01% | 8,335,800 |
| 2017-02-10 | 2017-02-08 | 5.971 | 1,388,943 | +10,954 | 0.01% | 8,292,721 |
| 2017-02-02 | 2017-01-27 | 5.952 | 1,377,989 | -5,477 | 0.01% | 8,202,160 |
| 2017-01-24 | 2017-01-20 | 5.934 | 1,383,466 | +5,477 | 0.01% | 8,209,500 |
| 2017-01-20 | 2017-01-18 | 5.989 | 1,377,989 | -273,845 | 0.01% | 8,252,480 |
| 2017-01-19 | 2017-01-17 | 5.952 | 1,651,834 | -273,845 | 0.01% | 9,832,159 |
| 2017-01-09 | 2017-01-05 | 5.952 | 1,925,679 | -5,477 | 0.01% | 11,462,157 |
| 2017-01-06 | 2017-01-04 | 5.897 | 1,931,156 | -5,477 | 0.01% | 11,388,978 |
| 2017-01-05 | 2017-01-03 | 5.861 | 1,936,633 | +5,477 | 0.01% | 11,350,559 |
| 2017-01-03 | 2016-12-29 | 5.751 | 1,931,156 | +5,477 | 0.01% | 11,106,898 |
| 2016-12-21 | 2016-12-19 | 5.788 | 1,925,679 | +10,953 | 0.01% | 11,145,718 |
| 2016-12-20 | 2016-12-16 | 5.806 | 1,914,726 | -5,477 | 0.01% | 11,117,282 |
| 2016-12-14 | 2016-12-12 | 5.952 | 1,920,203 | -10,953 | 0.01% | 11,429,563 |
| 2016-12-13 | 2016-12-09 | 6.007 | 1,931,156 | -5,477 | 0.01% | 11,600,538 |
| 2016-12-07 | 2016-12-05 | 5.897 | 1,936,633 | +10,954 | 0.01% | 11,421,279 |
| 2016-12-02 | 2016-11-30 | 5.934 | 1,925,679 | +16,430 | 0.01% | 11,426,997 |
| 2016-11-30 | 2016-11-28 | 5.971 | 1,909,249 | +2,739 | 0.01% | 11,399,222 |
| 2016-11-24 | 2016-11-22 | 5.806 | 1,906,510 | +1,095 | 0.01% | 11,069,578 |
| 2016-11-14 | 2016-11-10 | 5.861 | 1,905,415 | +5,477 | 0.01% | 11,167,591 |
| 2016-11-11 | 2016-11-09 | 5.824 | 1,899,938 | +10,954 | 0.01% | 11,066,110 |
| 2016-11-04 | 2016-11-02 | 5.916 | 1,888,984 | -548 | 0.01% | 11,174,759 |
| 2016-10-26 | 2016-10-24 | 6.025 | 1,889,532 | -5,477 | 0.01% | 11,385,001 |
| 2016-10-24 | 2016-10-19 | 5.897 | 1,895,009 | +5,477 | 0.01% | 11,175,801 |
| 2016-10-14 | 2016-10-12 | 5.971 | 1,889,532 | +5,477 | 0.01% | 11,281,501 |
| 2016-10-11 | 2016-10-06 | 6.263 | 1,884,055 | -4,381 | 0.01% | 11,799,200 |
| 2016-10-06 | 2016-10-04 | 6.226 | 1,888,436 | +5,476 | 0.01% | 11,757,677 |
| 2016-10-03 | 2016-09-29 | 6.226 | 1,882,960 | +4,382 | 0.01% | 11,723,583 |
| 2016-09-30 | 2016-09-28 | 6.226 | 1,878,578 | -4,382 | 0.01% | 11,696,300 |
| 2016-09-29 | 2016-09-27 | 6.226 | 1,882,960 | -4,381 | 0.01% | 11,723,583 |
| 2016-09-26 | 2016-09-22 | 6.226 | 1,887,341 | +1,643 | 0.01% | 11,750,859 |
| 2016-09-14 | 2016-09-12 | 5.989 | 1,885,698 | +21,360 | 0.01% | 11,293,040 |
| 2016-09-13 | 2016-09-09 | 6.281 | 1,864,338 | -9,859 | 0.01% | 11,709,759 |
| 2016-09-12 | 2016-09-08 | 6.171 | 1,874,197 | +5,477 | 0.01% | 11,566,363 |
| 2016-09-09 | 2016-09-07 | 6.208 | 1,868,720 | -13,692 | 0.01% | 11,600,802 |
| 2016-09-07 | 2016-09-05 | 6.080 | 1,882,412 | -10,406 | 0.01% | 11,445,211 |
| 2016-09-06 | 2016-09-02 | 6.025 | 1,892,818 | +548 | 0.01% | 11,404,800 |
| 2016-09-05 | 2016-09-01 | 5.934 | 1,892,270 | -16,979 | 0.01% | 11,228,748 |
| 2016-09-02 | 2016-08-31 | 5.824 | 1,909,249 | -4,929 | 0.01% | 11,120,342 |
| 2016-09-01 | 2016-08-30 | 5.751 | 1,914,178 | -5,477 | 0.01% | 11,009,250 |
| 2016-08-29 | 2016-08-25 | 5.678 | 1,919,655 | +9,859 | 0.01% | 10,900,551 |
| 2016-08-23 | 2016-08-19 | 5.660 | 1,909,796 | +4,929 | 0.01% | 10,809,698 |
| 2016-08-22 | 2016-08-18 | 5.733 | 1,904,867 | -4,929 | 0.01% | 10,920,919 |
| 2016-08-10 | 2016-08-08 | 5.368 | 1,909,796 | -21,908 | 0.01% | 10,251,778 |
| 2016-08-09 | 2016-08-05 | 5.331 | 1,931,704 | -5,477 | 0.01% | 10,298,840 |
| 2016-08-03 | 2016-07-29 | 5.204 | 1,937,181 | +5,477 | 0.01% | 10,080,450 |
| 2016-07-29 | 2016-07-27 | 5.295 | 1,931,704 | +65,723 | 0.01% | 10,228,300 |
| 2016-07-18 | 2016-07-14 | 5.240 | 1,865,981 | +16,431 | 0.01% | 9,778,089 |
| 2016-07-15 | 2016-07-13 | 5.204 | 1,849,550 | -1,644 | 0.01% | 9,624,448 |
| 2016-07-14 | 2016-07-12 | 5.185 | 1,851,194 | +27,385 | 0.01% | 9,599,202 |
| 2016-07-12 | 2016-07-08 | 5.058 | 1,823,809 | +5,477 | 0.01% | 9,224,100 |
| 2016-07-11 | 2016-07-07 | 5.094 | 1,818,332 | +1,643 | 0.01% | 9,262,799 |
| 2016-07-08 | 2016-07-06 | 5.058 | 1,816,689 | +16,431 | 0.01% | 9,188,090 |
| 2016-07-07 | 2016-07-05 | 5.149 | 1,800,258 | -5,477 | 0.01% | 9,269,338 |
| 2016-07-06 | 2016-07-04 | 5.240 | 1,805,735 | -5,477 | 0.01% | 9,462,389 |
| 2016-07-05 | 2016-06-30 | 5.167 | 1,811,212 | -3,286 | 0.01% | 9,358,809 |
| 2016-07-04 | 2016-06-29 | 5.094 | 1,814,498 | -21,908 | 0.01% | 9,243,269 |
| 2016-06-30 | 2016-06-28 | 5.768 | 1,836,406 | -7,668 | 0.01% | 10,591,609 |
| 2016-06-29 | 2016-06-27 | 5.709 | 1,844,074 | +500,416 | 0.01% | 10,527,673 |
| 2016-06-28 | 2016-06-24 | 5.670 | 1,343,658 | +40,918 | 0.01% | 7,618,298 |
| 2016-06-27 | 2016-06-23 | 5.768 | 1,302,740 | -10,230 | 0.01% | 7,513,650 |
| 2016-06-24 | 2016-06-22 | 5.748 | 1,312,970 | -5,114 | 0.01% | 7,546,982 |
| 2016-06-21 | 2016-06-17 | 5.455 | 1,318,084 | +10,229 | 0.01% | 7,189,828 |
| 2016-06-16 | 2016-06-14 | 5.513 | 1,307,855 | -10,229 | 0.01% | 7,210,741 |
| 2016-06-14 | 2016-06-10 | 5.592 | 1,318,084 | +5,114 | 0.01% | 7,370,218 |
| 2016-06-10 | 2016-06-07 | 5.748 | 1,312,970 | -5,114 | 0.01% | 7,546,982 |
| 2016-06-03 | 2016-06-01 | 5.513 | 1,318,084 | +5,114 | 0.01% | 7,267,138 |
| 2016-06-02 | 2016-05-31 | 5.553 | 1,312,970 | -5,114 | 0.01% | 7,290,282 |
| 2016-05-27 | 2016-05-25 | 5.455 | 1,318,084 | -5,115 | 0.01% | 7,189,828 |
| 2016-05-10 | 2016-05-06 | 5.240 | 1,323,199 | +5,115 | 0.01% | 6,933,159 |
| 2016-04-29 | 2016-04-27 | 5.513 | 1,318,084 | +4,091 | 0.01% | 7,267,138 |
| 2016-04-28 | 2016-04-26 | 5.513 | 1,313,993 | +5,115 | 0.01% | 7,244,582 |
| 2016-04-22 | 2016-04-20 | 5.533 | 1,308,878 | +5,115 | 0.01% | 7,241,971 |
| 2016-04-21 | 2016-04-19 | 5.592 | 1,303,763 | -5,115 | 0.01% | 7,290,140 |
| 2016-04-15 | 2016-04-13 | 5.553 | 1,308,878 | +5,115 | 0.01% | 7,267,561 |
| 2016-04-06 | 2016-04-01 | 5.474 | 1,303,763 | +12,787 | 0.01% | 7,137,200 |
| 2016-03-23 | 2016-03-21 | 5.533 | 1,290,976 | -10,230 | 0.01% | 7,142,920 |
| 2016-03-14 | 2016-03-10 | 5.259 | 1,301,206 | -3,068 | 0.01% | 6,843,362 |
| 2016-03-11 | 2016-03-09 | 5.259 | 1,304,274 | +3,068 | 0.01% | 6,859,498 |
| 2016-03-09 | 2016-03-07 | 5.416 | 1,301,206 | +10,230 | 0.01% | 7,046,882 |
| 2016-03-08 | 2016-03-04 | 5.357 | 1,290,976 | -5,115 | 0.01% | 6,915,760 |
| 2016-03-04 | 2016-03-02 | 5.201 | 1,296,091 | -25,574 | 0.01% | 6,740,441 |
| 2016-02-29 | 2016-02-25 | 5.005 | 1,321,665 | -2,557 | 0.01% | 6,615,041 |
| 2016-02-26 | 2016-02-24 | 5.064 | 1,324,222 | +2,557 | 0.01% | 6,705,509 |
| 2016-02-23 | 2016-02-19 | 5.064 | 1,321,665 | +15,345 | 0.01% | 6,692,561 |
| 2016-02-18 | 2016-02-16 | 5.142 | 1,306,320 | -5,115 | 0.01% | 6,717,018 |
| 2016-02-16 | 2016-02-12 | 4.888 | 1,311,435 | +15,344 | 0.01% | 6,409,999 |
| 2016-02-15 | 2016-02-11 | 5.064 | 1,296,091 | +10,230 | 0.01% | 6,563,061 |
| 2016-02-12 | 2016-02-05 | 5.318 | 1,285,861 | -2,558 | 0.01% | 6,838,079 |
| 2016-02-11 | 2016-02-04 | 5.220 | 1,288,419 | +2,558 | 0.01% | 6,725,732 |
| 2016-02-05 | 2016-02-03 | 5.181 | 1,285,861 | -15,345 | 0.01% | 6,662,099 |
| 2016-01-28 | 2016-01-26 | 5.298 | 1,301,206 | +5,115 | 0.01% | 6,894,242 |
| 2016-01-27 | 2016-01-25 | 5.298 | 1,296,091 | -20,459 | 0.01% | 6,867,141 |
| 2016-01-25 | 2016-01-21 | 5.279 | 1,316,550 | -5,115 | 0.01% | 6,949,800 |
| 2016-01-22 | 2016-01-20 | 5.357 | 1,321,665 | +20,459 | 0.01% | 7,080,161 |
| 2016-01-20 | 2016-01-18 | 5.377 | 1,301,206 | +2,558 | 0.01% | 6,996,002 |
| 2016-01-19 | 2016-01-15 | 5.494 | 1,298,648 | +5,115 | 0.01% | 7,134,589 |
| 2016-01-14 | 2016-01-12 | 5.592 | 1,293,533 | +5,114 | 0.01% | 7,232,938 |
| 2016-01-13 | 2016-01-11 | 5.631 | 1,288,419 | +5,115 | 0.01% | 7,254,723 |
| 2016-01-11 | 2016-01-07 | 5.748 | 1,283,304 | +10,230 | 0.01% | 7,376,461 |
| 2016-01-08 | 2016-01-06 | 5.904 | 1,273,074 | +5,115 | 0.01% | 7,516,779 |
| 2016-01-06 | 2016-01-04 | 6.022 | 1,267,959 | +5,114 | 0.01% | 7,635,318 |
| 2015-12-30 | 2015-12-28 | 6.374 | 1,262,845 | +8,696 | 0.01% | 8,048,943 |
| 2015-12-29 | 2015-12-24 | 6.530 | 1,254,149 | -14,322 | 0.01% | 8,189,678 |
| 2015-12-28 | 2015-12-22 | 6.471 | 1,268,471 | -19,436 | 0.01% | 8,208,801 |
| 2015-12-23 | 2015-12-21 | 6.452 | 1,287,907 | +511 | 0.01% | 8,309,400 |
| 2015-12-22 | 2015-12-18 | 6.217 | 1,287,396 | -15,344 | 0.01% | 8,004,063 |
| 2015-12-21 | 2015-12-17 | 5.983 | 1,302,740 | -30,689 | 0.01% | 7,793,820 |
| 2015-12-11 | 2015-12-09 | 5.709 | 1,333,429 | +10,230 | 0.01% | 7,612,441 |
| 2015-12-10 | 2015-12-08 | 5.787 | 1,323,199 | +5,115 | 0.01% | 7,657,519 |
| 2015-12-08 | 2015-12-04 | 5.807 | 1,318,084 | +5,114 | 0.01% | 7,653,688 |
| 2015-12-04 | 2015-12-02 | 5.924 | 1,312,970 | -2,557 | 0.01% | 7,778,012 |
| 2015-12-02 | 2015-11-30 | 5.807 | 1,315,527 | -5,115 | 0.01% | 7,638,840 |
| 2015-11-27 | 2015-11-25 | 5.846 | 1,320,642 | +2,558 | 0.01% | 7,720,181 |
| 2015-11-19 | 2015-11-17 | 5.885 | 1,318,084 | -5,115 | 0.01% | 7,756,768 |
| 2015-11-18 | 2015-11-16 | 5.885 | 1,323,199 | +5,115 | 0.01% | 7,786,869 |
| 2015-11-16 | 2015-11-12 | 6.100 | 1,318,084 | -5,115 | 0.01% | 8,040,238 |
| 2015-11-11 | 2015-11-09 | 6.178 | 1,323,199 | -10,230 | 0.01% | 8,174,919 |
| 2015-11-10 | 2015-11-06 | 6.159 | 1,333,429 | +5,115 | 0.01% | 8,212,051 |
| 2015-11-06 | 2015-11-04 | 6.217 | 1,328,314 | -46,545 | 0.01% | 8,258,460 |
| 2015-11-03 | 2015-10-30 | 6.217 | 1,374,859 | -2,557 | 0.01% | 8,547,842 |
| 2015-10-30 | 2015-10-28 | 6.217 | 1,377,416 | +5,115 | 0.01% | 8,563,739 |
| 2015-10-12 | 2015-10-08 | 6.100 | 1,372,301 | -5,115 | 0.01% | 8,370,958 |
| 2015-10-05 | 2015-09-30 | 5.728 | 1,377,416 | -5,115 | 0.01% | 7,890,489 |
| 2015-10-02 | 2015-09-29 | 5.670 | 1,382,531 | +5,115 | 0.01% | 7,838,701 |
| 2015-09-25 | 2015-09-23 | 5.807 | 1,377,416 | +10,230 | 0.01% | 7,998,209 |
| 2015-09-21 | 2015-09-17 | 6.041 | 1,367,186 | -5,115 | 0.01% | 8,259,567 |
| 2015-09-15 | 2015-09-11 | 5.944 | 1,372,301 | -16,879 | 0.01% | 8,156,318 |
| 2015-09-14 | 2015-09-10 | 6.002 | 1,389,180 | -35,804 | 0.01% | 8,338,119 |
| 2015-09-11 | 2015-09-09 | 6.139 | 1,424,984 | +2,558 | 0.01% | 8,748,042 |
| 2015-09-09 | 2015-09-07 | 5.631 | 1,422,426 | -5,115 | 0.01% | 8,009,278 |
| 2015-09-08 | 2015-09-04 | 5.709 | 1,427,541 | +35,803 | 0.01% | 8,149,719 |
| 2015-09-07 | 2015-09-02 | 5.787 | 1,391,738 | +7,673 | 0.01% | 8,054,163 |
| 2015-09-01 | 2015-08-28 | 6.022 | 1,384,065 | -5,115 | 0.01% | 8,334,478 |
| 2015-08-28 | 2015-08-26 | 6.100 | 1,389,180 | -10,230 | 0.01% | 8,473,919 |
| 2015-08-27 | 2015-08-25 | 6.080 | 1,399,410 | +17,902 | 0.01% | 8,508,962 |
| 2015-08-26 | 2015-08-24 | 6.139 | 1,381,508 | +61,378 | 0.01% | 8,481,140 |
| 2015-08-25 | 2015-08-21 | 6.432 | 1,320,130 | +5,114 | 0.01% | 8,491,488 |
| 2015-08-24 | 2015-08-20 | 6.491 | 1,315,016 | +25,574 | 0.01% | 8,535,723 |
| 2015-08-19 | 2015-08-17 | 6.706 | 1,289,442 | +5,115 | 0.01% | 8,647,033 |
| 2015-08-14 | 2015-08-12 | 6.706 | 1,284,327 | +18,414 | 0.01% | 8,612,732 |
| 2015-08-06 | 2015-08-04 | 6.823 | 1,265,913 | +10,229 | 0.01% | 8,637,747 |
| 2015-08-05 | 2015-08-03 | 6.823 | 1,255,684 | +4,604 | 0.01% | 8,567,951 |
| 2015-08-03 | 2015-07-30 | 6.823 | 1,251,080 | +12,275 | 0.01% | 8,536,537 |
| 2015-07-31 | 2015-07-29 | 6.862 | 1,238,805 | +10,230 | 0.01% | 8,501,220 |
| 2015-07-30 | 2015-07-28 | 6.882 | 1,228,575 | +5,114 | 0.01% | 8,455,038 |
| 2015-07-28 | 2015-07-24 | 7.097 | 1,223,461 | +51,148 | 0.01% | 8,682,963 |
| 2015-07-24 | 2015-07-22 | 7.117 | 1,172,313 | +5,115 | 0.01% | 8,342,883 |
| 2015-07-22 | 2015-07-20 | 7.175 | 1,167,198 | -5,115 | 0.01% | 8,374,942 |
| 2015-07-20 | 2015-07-16 | 7.175 | 1,172,313 | -5,114 | 0.01% | 8,411,643 |
| 2015-07-17 | 2015-07-15 | 7.214 | 1,177,427 | +25,574 | 0.01% | 8,494,378 |
| 2015-07-16 | 2015-07-14 | 7.273 | 1,151,853 | -1,023 | 0.01% | 8,377,438 |
| 2015-07-15 | 2015-07-13 | 7.351 | 1,152,876 | -5,115 | 0.01% | 8,475,038 |
| 2015-07-14 | 2015-07-10 | 7.253 | 1,157,991 | -5,115 | 0.01% | 8,399,439 |
| 2015-07-13 | 2015-07-09 | 7.019 | 1,163,106 | +15,345 | 0.01% | 8,163,661 |
| 2015-07-10 | 2015-07-08 | 7.019 | 1,147,761 | -15,345 | 0.01% | 8,055,957 |
| 2015-07-09 | 2015-07-07 | 7.429 | 1,163,106 | -15,344 | 0.01% | 8,641,201 |
| 2015-07-08 | 2015-07-06 | 7.547 | 1,178,450 | -37,850 | 0.01% | 8,893,438 |
| 2015-07-07 | 2015-07-03 | 7.644 | 1,216,300 | -5,115 | 0.01% | 9,297,981 |
| 2015-07-06 | 2015-07-02 | 7.703 | 1,221,415 | -5,114 | 0.01% | 9,408,723 |
| 2015-07-03 | 2015-06-30 | 8.630 | 1,226,529 | -2,558 | 0.01% | 10,585,197 |
| 2015-07-02 | 2015-06-29 | 8.485 | 1,229,087 | +96,981 | 0.01% | 10,429,214 |
| 2015-06-30 | 2015-06-26 | 8.568 | 1,132,106 | +4,832 | 0.01% | 9,700,017 |
| 2015-06-29 | 2015-06-25 | 8.754 | 1,127,274 | +68,612 | 0.01% | 9,868,586 |
| 2015-06-26 | 2015-06-24 | 8.754 | 1,058,662 | -9,664 | 0.01% | 9,267,931 |
| 2015-06-25 | 2015-06-23 | 8.713 | 1,068,326 | +132,393 | 0.01% | 9,308,313 |
| 2015-06-24 | 2015-06-22 | 8.547 | 935,933 | +10,631 | 0.01% | 7,999,814 |
| 2015-06-23 | 2015-06-19 | 8.506 | 925,302 | +14,978 | 0.01% | 7,870,646 |
| 2015-06-22 | 2015-06-18 | 8.444 | 910,324 | +7,248 | 0.01% | 7,686,723 |
| 2015-06-18 | 2015-06-16 | 8.444 | 903,076 | +3,382 | 0.01% | 7,625,521 |
| 2015-06-17 | 2015-06-15 | 8.547 | 899,694 | +3,383 | 0.01% | 7,690,064 |
| 2015-06-15 | 2015-06-11 | 8.589 | 896,311 | -4,832 | 0.01% | 7,698,248 |
| 2015-06-12 | 2015-06-10 | 8.568 | 901,143 | -9,664 | 0.01% | 7,721,099 |
| 2015-06-11 | 2015-06-09 | 8.651 | 910,807 | -15,945 | 0.01% | 7,879,302 |
| 2015-06-10 | 2015-06-08 | 8.796 | 926,752 | +3,866 | 0.01% | 8,151,500 |
| 2015-06-08 | 2015-06-04 | 8.775 | 922,886 | -4,832 | 0.01% | 8,098,396 |
| 2015-06-03 | 2015-06-01 | 8.796 | 927,718 | -24,160 | 0.01% | 8,159,997 |
| 2015-06-02 | 2015-05-29 | 8.713 | 951,878 | +13,046 | 0.01% | 8,293,703 |
| 2015-06-01 | 2015-05-28 | 8.775 | 938,832 | +3,383 | 0.01% | 8,238,323 |
| 2015-05-29 | 2015-05-27 | 8.982 | 935,449 | -5,799 | 0.01% | 8,402,237 |
| 2015-05-28 | 2015-05-26 | 9.023 | 941,248 | +12,080 | 0.01% | 8,493,284 |
| 2015-05-27 | 2015-05-22 | 8.899 | 929,168 | +5,315 | 0.01% | 8,268,901 |
| 2015-05-22 | 2015-05-20 | 8.858 | 923,853 | -8,214 | 0.01% | 8,183,361 |
| 2015-05-21 | 2015-05-19 | 8.734 | 932,067 | -8,214 | 0.01% | 8,140,380 |
| 2015-05-20 | 2015-05-18 | 8.630 | 940,281 | +16,911 | 0.01% | 8,114,818 |
| 2015-05-19 | 2015-05-15 | 8.651 | 923,370 | -15,945 | 0.01% | 7,987,983 |
| 2015-05-18 | 2015-05-14 | 8.568 | 939,315 | +27,542 | 0.01% | 8,048,161 |
| 2015-05-15 | 2015-05-13 | 8.651 | 911,773 | +1,933 | 0.01% | 7,887,658 |
| 2015-05-14 | 2015-05-12 | 8.651 | 909,840 | +2,899 | 0.01% | 7,870,936 |
| 2015-05-11 | 2015-05-07 | 8.610 | 906,941 | +16,428 | 0.01% | 7,808,317 |
| 2015-05-08 | 2015-05-06 | 8.692 | 890,513 | -42,037 | 0.01% | 7,740,600 |
| 2015-05-07 | 2015-05-05 | 8.754 | 932,550 | +13,529 | 0.01% | 8,163,898 |
| 2015-05-06 | 2015-05-04 | 9.086 | 919,021 | -4,832 | 0.01% | 8,349,780 |
| 2015-05-05 | 2015-04-30 | 9.065 | 923,853 | +9,664 | 0.01% | 8,374,561 |
| 2015-05-04 | 2015-04-29 | 9.148 | 914,189 | +4,832 | 0.01% | 8,362,639 |
| 2015-04-30 | 2015-04-28 | 9.334 | 909,357 | -34,307 | 0.01% | 8,487,818 |
| 2015-04-29 | 2015-04-27 | 9.189 | 943,664 | +8,215 | 0.01% | 8,671,324 |
| 2015-04-28 | 2015-04-24 | 9.106 | 935,449 | +2,416 | 0.01% | 8,518,397 |
| 2015-04-27 | 2015-04-23 | 9.127 | 933,033 | -34,307 | 0.01% | 8,515,706 |
| 2015-04-24 | 2015-04-22 | 9.168 | 967,340 | -483 | 0.01% | 8,868,863 |
| 2015-04-23 | 2015-04-21 | 9.251 | 967,823 | -21,260 | 0.01% | 8,953,411 |
| 2015-04-22 | 2015-04-20 | 9.044 | 989,083 | +30,441 | 0.01% | 8,945,389 |
| 2015-04-21 | 2015-04-17 | 9.086 | 958,642 | +20,294 | 0.01% | 8,709,757 |
| 2015-04-20 | 2015-04-16 | 9.230 | 938,348 | +4,831 | 0.01% | 8,661,316 |
| 2015-04-17 | 2015-04-15 | 9.189 | 933,517 | -13,046 | 0.01% | 8,578,084 |
| 2015-04-16 | 2015-04-14 | 8.879 | 946,563 | +19,328 | 0.01% | 8,404,113 |
| 2015-04-15 | 2015-04-13 | 9.044 | 927,235 | +1,933 | 0.01% | 8,386,028 |
| 2015-04-14 | 2015-04-10 | 8.527 | 925,302 | -4,349 | 0.01% | 7,889,796 |
| 2015-04-13 | 2015-04-09 | 8.465 | 929,651 | -58,466 | 0.01% | 7,869,159 |
| 2015-04-10 | 2015-04-08 | 8.258 | 988,117 | -483 | 0.01% | 8,159,553 |
| 2015-04-09 | 2015-04-02 | 8.051 | 988,600 | -4,832 | 0.01% | 7,958,941 |
| 2015-04-08 | 2015-04-01 | 8.030 | 993,432 | -966 | 0.01% | 7,977,282 |
| 2015-04-02 | 2015-03-31 | 7.947 | 994,398 | -14,496 | 0.01% | 7,902,719 |
| 2015-04-01 | 2015-03-30 | 7.947 | 1,008,894 | -11,596 | 0.01% | 8,017,922 |
| 2015-03-31 | 2015-03-27 | 7.782 | 1,020,490 | +4,832 | 0.01% | 7,941,119 |
| 2015-03-30 | 2015-03-26 | 7.761 | 1,015,658 | +3,865 | 0.01% | 7,882,497 |
| 2015-03-27 | 2015-03-25 | 7.782 | 1,011,793 | +4,832 | 0.01% | 7,873,441 |
| 2015-03-26 | 2015-03-24 | 7.864 | 1,006,961 | -966 | 0.01% | 7,919,200 |
| 2015-03-16 | 2015-03-12 | 7.699 | 1,007,927 | -7,731 | 0.01% | 7,759,917 |
| 2015-03-13 | 2015-03-11 | 7.575 | 1,015,658 | +7,731 | 0.01% | 7,693,318 |
| 2015-03-06 | 2015-03-04 | 7.782 | 1,007,927 | +4,832 | 0.01% | 7,843,357 |
| 2015-03-05 | 2015-03-03 | 7.844 | 1,003,095 | +3,865 | 0.01% | 7,868,036 |
| 2015-03-04 | 2015-03-02 | 7.989 | 999,230 | -1,933 | 0.01% | 7,982,480 |
| 2015-02-26 | 2015-02-24 | 7.885 | 1,001,163 | +3,866 | 0.01% | 7,894,322 |
| 2015-02-25 | 2015-02-23 | 7.885 | 997,297 | +3,865 | 0.01% | 7,863,838 |
| 2015-02-24 | 2015-02-18 | 7.927 | 993,432 | +1,933 | 0.01% | 7,874,482 |
| 2015-02-23 | 2015-02-16 | 7.927 | 991,499 | +3,866 | 0.01% | 7,859,160 |
| 2015-02-11 | 2015-02-09 | 7.885 | 987,633 | +9,663 | 0.01% | 7,787,636 |
| 2015-02-09 | 2015-02-05 | 7.968 | 977,970 | +4,832 | 0.01% | 7,792,402 |
| 2015-02-02 | 2015-01-29 | 7.844 | 973,138 | +9,664 | 0.01% | 7,633,061 |
| 2015-01-30 | 2015-01-28 | 7.947 | 963,474 | -967 | 0.01% | 7,656,959 |
| 2015-01-29 | 2015-01-27 | 7.968 | 964,441 | +6,765 | 0.01% | 7,684,604 |
| 2015-01-28 | 2015-01-26 | 8.092 | 957,676 | +7,248 | 0.01% | 7,749,621 |
| 2015-01-26 | 2015-01-22 | 8.092 | 950,428 | +8,697 | 0.01% | 7,690,969 |
| 2015-01-22 | 2015-01-20 | 7.968 | 941,731 | -3,865 | 0.01% | 7,503,652 |
| 2015-01-21 | 2015-01-19 | 7.823 | 945,596 | +16,911 | 0.01% | 7,397,458 |
| 2015-01-20 | 2015-01-16 | 8.175 | 928,685 | +19,328 | 0.01% | 7,591,902 |
| 2015-01-19 | 2015-01-15 | 8.258 | 909,357 | -4,832 | 0.01% | 7,509,178 |
| 2015-01-16 | 2015-01-14 | 8.175 | 914,189 | +483 | 0.01% | 7,473,399 |
| 2015-01-13 | 2015-01-09 | 8.340 | 913,706 | -8,214 | 0.01% | 7,620,730 |
| 2015-01-12 | 2015-01-08 | 8.340 | 921,920 | +4,832 | 0.01% | 7,689,239 |
| 2015-01-09 | 2015-01-07 | 8.299 | 917,088 | +22,710 | 0.01% | 7,610,978 |
| 2015-01-08 | 2015-01-06 | 8.320 | 894,378 | -7,731 | 0.01% | 7,441,016 |
| 2015-01-07 | 2015-01-05 | 8.340 | 902,109 | -30,924 | 0.01% | 7,524,006 |
| 2015-01-06 | 2015-01-02 | 8.258 | 933,033 | -28,992 | 0.01% | 7,704,687 |
| 2015-01-05 | 2014-12-31 | 8.113 | 962,025 | +14,979 | 0.01% | 7,804,723 |
| 2015-01-02 | 2014-12-29 | 8.113 | 947,046 | -13,046 | 0.01% | 7,683,201 |
| 2014-12-30 | 2014-12-24 | 7.864 | 960,092 | -8,214 | 0.01% | 7,550,601 |
| 2014-12-29 | 2014-12-22 | 7.864 | 968,306 | -24,159 | 0.01% | 7,615,200 |
| 2014-12-23 | 2014-12-19 | 7.720 | 992,465 | -19,328 | 0.01% | 7,661,417 |
| 2014-12-22 | 2014-12-18 | 7.657 | 1,011,793 | -11,596 | 0.01% | 7,747,801 |
| 2014-12-19 | 2014-12-17 | 7.657 | 1,023,389 | -5,315 | 0.01% | 7,836,598 |
| 2014-12-18 | 2014-12-16 | 7.513 | 1,028,704 | +7,731 | 0.01% | 7,728,267 |
| 2014-12-16 | 2014-12-12 | 7.657 | 1,020,973 | +43,486 | 0.01% | 7,818,097 |
| 2014-12-15 | 2014-12-11 | 7.678 | 977,487 | +4,832 | 0.01% | 7,505,333 |
| 2014-12-11 | 2014-12-09 | 7.720 | 972,655 | +27,059 | 0.01% | 7,508,492 |
| 2014-12-10 | 2014-12-08 | 8.051 | 945,596 | -28,025 | 0.01% | 7,612,728 |
| 2014-12-09 | 2014-12-05 | 7.906 | 973,621 | -1,933 | 0.01% | 7,697,299 |
| 2014-12-08 | 2014-12-04 | 7.637 | 975,554 | +1,933 | 0.01% | 7,450,111 |
| 2014-12-05 | 2014-12-03 | 7.533 | 973,621 | +14,496 | 0.01% | 7,334,599 |
| 2014-12-04 | 2014-12-02 | 7.554 | 959,125 | -13,530 | 0.01% | 7,245,246 |
| 2014-12-03 | 2014-12-01 | 7.451 | 972,655 | +7,248 | 0.01% | 7,246,802 |
| 2014-12-02 | 2014-11-28 | 7.616 | 965,407 | -17,395 | 0.01% | 7,352,641 |
| 2014-12-01 | 2014-11-27 | 7.430 | 982,802 | -3,865 | 0.01% | 7,302,063 |
| 2014-11-28 | 2014-11-26 | 7.451 | 986,667 | +3,865 | 0.01% | 7,351,199 |
| 2014-11-24 | 2014-11-20 | 7.181 | 982,802 | +9,664 | 0.01% | 7,057,983 |
| 2014-11-21 | 2014-11-19 | 7.223 | 973,138 | +4,832 | 0.01% | 7,028,861 |
| 2014-11-19 | 2014-11-17 | 7.368 | 968,306 | -5,798 | 0.01% | 7,134,240 |
| 2014-11-17 | 2014-11-13 | 7.451 | 974,104 | +4,832 | 0.01% | 7,257,598 |
| 2014-11-14 | 2014-11-12 | 7.368 | 969,272 | +14,495 | 0.01% | 7,141,357 |
| 2014-11-13 | 2014-11-11 | 7.409 | 954,777 | -13,529 | 0.01% | 7,074,081 |
| 2014-11-12 | 2014-11-10 | 7.306 | 968,306 | +3,865 | 0.01% | 7,074,120 |
| 2014-11-11 | 2014-11-07 | 7.306 | 964,441 | -3,865 | 0.01% | 7,045,883 |
| 2014-11-10 | 2014-11-06 | 7.326 | 968,306 | +3,865 | 0.01% | 7,094,160 |
| 2014-11-07 | 2014-11-05 | 7.347 | 964,441 | +3,866 | 0.01% | 7,085,803 |
| 2014-11-06 | 2014-11-04 | 7.409 | 960,575 | -3,866 | 0.01% | 7,117,040 |
| 2014-11-05 | 2014-11-03 | 7.430 | 964,441 | +3,866 | 0.01% | 7,165,643 |
| 2014-11-04 | 2014-10-31 | 7.451 | 960,575 | -22,227 | 0.01% | 7,156,800 |
| 2014-11-03 | 2014-10-30 | 7.388 | 982,802 | -5,798 | 0.01% | 7,261,383 |
| 2014-10-31 | 2014-10-29 | 7.409 | 988,600 | -9,664 | 0.01% | 7,324,681 |
| 2014-10-30 | 2014-10-28 | 7.368 | 998,264 | -13,529 | 0.01% | 7,354,963 |
| 2014-10-29 | 2014-10-27 | 7.244 | 1,011,793 | +7,731 | 0.01% | 7,329,001 |
| 2014-10-28 | 2014-10-24 | 7.285 | 1,004,062 | +3,866 | 0.01% | 7,314,561 |
| 2014-10-27 | 2014-10-23 | 7.306 | 1,000,196 | -5,799 | 0.01% | 7,307,097 |
| 2014-10-24 | 2014-10-22 | 7.244 | 1,005,995 | -6,281 | 0.01% | 7,287,003 |
| 2014-10-17 | 2014-10-15 | 7.161 | 1,012,276 | -3,866 | 0.01% | 7,248,700 |
| 2014-10-16 | 2014-10-14 | 7.119 | 1,016,142 | +1,450 | 0.01% | 7,234,323 |
| 2014-10-15 | 2014-10-13 | 7.140 | 1,014,692 | +11,597 | 0.01% | 7,245,000 |
| 2014-10-14 | 2014-10-10 | 7.140 | 1,003,095 | +3,865 | 0.01% | 7,162,197 |
| 2014-10-13 | 2014-10-09 | 7.264 | 999,230 | +14,496 | 0.01% | 7,258,680 |
| 2014-10-10 | 2014-10-08 | 7.202 | 984,734 | +3,865 | 0.01% | 7,092,237 |
| 2014-10-09 | 2014-10-07 | 7.264 | 980,869 | +1,933 | 0.01% | 7,125,301 |
| 2014-10-06 | 2014-09-30 | 7.119 | 978,936 | -83,108 | 0.01% | 6,969,439 |
| 2014-10-03 | 2014-09-29 | 7.161 | 1,062,044 | -10,630 | 0.01% | 7,605,078 |
| 2014-09-29 | 2014-09-25 | 7.306 | 1,072,674 | +8,697 | 0.01% | 7,836,597 |
| 2014-09-26 | 2014-09-24 | 7.326 | 1,063,977 | +7,731 | 0.01% | 7,795,080 |
| 2014-09-25 | 2014-09-23 | 7.306 | 1,056,246 | +3,865 | 0.01% | 7,716,580 |
| 2014-09-23 | 2014-09-19 | 7.409 | 1,052,381 | +9,664 | 0.01% | 7,797,244 |
| 2014-09-22 | 2014-09-18 | 7.409 | 1,042,717 | +3,866 | 0.01% | 7,725,642 |
| 2014-09-19 | 2014-09-17 | 7.451 | 1,038,851 | +3,865 | 0.01% | 7,739,998 |
| 2014-09-12 | 2014-09-10 | 7.451 | 1,034,986 | +16,429 | 0.01% | 7,711,202 |
| 2014-09-10 | 2014-09-05 | 7.637 | 1,018,557 | +19,327 | 0.01% | 7,778,517 |
| 2014-09-08 | 2014-09-04 | 7.616 | 999,230 | +15,462 | 0.01% | 7,610,240 |
| 2014-09-05 | 2014-09-03 | 7.575 | 983,768 | -3,865 | 0.01% | 7,451,760 |
| 2014-09-04 | 2014-09-02 | 7.326 | 987,633 | +3,865 | 0.01% | 7,235,756 |
| 2014-09-03 | 2014-09-01 | 7.388 | 983,768 | +23,193 | 0.01% | 7,268,520 |
| 2014-09-01 | 2014-08-28 | 7.388 | 960,575 | +23,193 | 0.01% | 7,097,160 |
| 2014-08-29 | 2014-08-27 | 7.492 | 937,382 | -3,866 | 0.01% | 7,022,799 |
| 2014-08-28 | 2014-08-26 | 7.554 | 941,248 | +17,395 | 0.01% | 7,110,203 |
| 2014-08-27 | 2014-08-25 | 7.575 | 923,853 | +15,462 | 0.01% | 6,997,921 |
| 2014-08-26 | 2014-08-22 | 7.575 | 908,391 | +5,315 | 0.01% | 6,880,801 |
| 2014-08-25 | 2014-08-21 | 7.575 | 903,076 | +3,866 | 0.01% | 6,840,541 |
| 2014-08-20 | 2014-08-18 | 7.699 | 899,210 | +3,865 | 0.01% | 6,922,917 |
| 2014-08-19 | 2014-08-15 | 7.782 | 895,345 | -7,731 | 0.01% | 6,967,281 |
| 2014-08-18 | 2014-08-14 | 7.740 | 903,076 | +3,866 | 0.01% | 6,990,061 |
| 2014-08-15 | 2014-08-13 | 7.823 | 899,210 | -3,866 | 0.01% | 7,034,577 |
| 2014-08-13 | 2014-08-11 | 7.740 | 903,076 | -3,865 | 0.01% | 6,990,061 |
| 2014-08-12 | 2014-08-08 | 7.616 | 906,941 | +13,529 | 0.01% | 6,907,357 |
| 2014-08-11 | 2014-08-07 | 7.699 | 893,412 | -3,866 | 0.01% | 6,878,279 |
| 2014-08-06 | 2014-08-04 | 7.844 | 897,278 | -11,596 | 0.01% | 7,038,033 |
| 2014-08-05 | 2014-08-01 | 7.761 | 908,874 | +8,697 | 0.01% | 7,053,749 |
| 2014-08-04 | 2014-07-31 | 7.844 | 900,177 | -18,361 | 0.01% | 7,060,772 |
| 2014-08-01 | 2014-07-30 | 7.782 | 918,538 | -5,798 | 0.01% | 7,147,761 |
| 2014-07-31 | 2014-07-29 | 7.802 | 924,336 | -3,866 | 0.01% | 7,212,010 |
| 2014-07-30 | 2014-07-28 | 7.864 | 928,202 | -37,688 | 0.01% | 7,299,804 |
| 2014-07-28 | 2014-07-24 | 7.616 | 965,890 | -25,609 | 0.01% | 7,356,319 |
| 2014-07-25 | 2014-07-23 | 7.513 | 991,499 | -37,205 | 0.01% | 7,448,760 |
| 2014-07-24 | 2014-07-22 | 7.388 | 1,028,704 | -49,285 | 0.01% | 7,600,527 |
| 2014-07-23 | 2014-07-21 | 7.264 | 1,077,989 | -3,866 | 0.01% | 7,830,807 |
| 2014-07-22 | 2014-07-18 | 7.264 | 1,081,855 | +4,832 | 0.01% | 7,858,891 |
| 2014-07-21 | 2014-07-17 | 7.264 | 1,077,023 | +3,865 | 0.01% | 7,823,790 |
| 2014-07-17 | 2014-07-15 | 7.285 | 1,073,158 | +7,731 | 0.01% | 7,817,923 |
| 2014-07-16 | 2014-07-14 | 7.326 | 1,065,427 | -11,596 | 0.01% | 7,805,703 |
| 2014-07-15 | 2014-07-11 | 7.264 | 1,077,023 | +8,697 | 0.01% | 7,823,790 |
| 2014-07-14 | 2014-07-10 | 7.306 | 1,068,326 | -17,878 | 0.01% | 7,804,832 |
| 2014-07-11 | 2014-07-09 | 7.285 | 1,086,204 | -5,798 | 0.01% | 7,912,963 |
| 2014-07-10 | 2014-07-08 | 7.451 | 1,092,002 | -7,731 | 0.01% | 8,136,001 |
| 2014-07-09 | 2014-07-07 | 7.388 | 1,099,733 | -4,832 | 0.01% | 8,125,321 |
| 2014-07-08 | 2014-07-04 | 7.409 | 1,104,565 | +27,059 | 0.01% | 8,183,882 |
| 2014-07-07 | 2014-07-03 | 7.347 | 1,077,506 | -19,328 | 0.01% | 7,916,498 |
| 2014-06-26 | 2014-06-24 | 8.045 | 1,096,834 | -9,663 | 0.01% | 8,824,343 |
| 2014-06-25 | 2014-06-23 | 8.001 | 1,106,497 | +85,713 | 0.01% | 8,853,306 |
| 2014-06-24 | 2014-06-20 | 8.111 | 1,020,784 | +27,221 | 0.01% | 8,279,999 |
| 2014-06-23 | 2014-06-19 | 8.067 | 993,563 | +29,943 | 0.01% | 8,015,398 |
| 2014-06-20 | 2014-06-18 | 8.155 | 963,620 | -9,074 | 0.01% | 7,858,798 |
| 2014-06-19 | 2014-06-17 | 8.155 | 972,694 | +10,889 | 0.01% | 7,932,801 |
| 2014-06-18 | 2014-06-16 | 8.310 | 961,805 | +3,629 | 0.01% | 7,992,396 |
| 2014-06-17 | 2014-06-13 | 8.266 | 958,176 | -26,314 | 0.01% | 7,920,000 |
| 2014-06-16 | 2014-06-12 | 8.178 | 984,490 | -12,703 | 0.01% | 8,050,703 |
| 2014-06-13 | 2014-06-11 | 8.155 | 997,193 | -13,610 | 0.01% | 8,132,603 |
| 2014-06-12 | 2014-06-10 | 8.133 | 1,010,803 | -26,314 | 0.01% | 8,221,319 |
| 2014-06-11 | 2014-06-09 | 8.001 | 1,037,117 | -7,259 | 0.01% | 8,298,183 |
| 2014-06-10 | 2014-06-06 | 7.913 | 1,044,376 | -17,239 | 0.01% | 8,264,183 |
| 2014-06-09 | 2014-06-05 | 7.957 | 1,061,615 | -7,259 | 0.01% | 8,447,396 |
| 2014-06-05 | 2014-06-03 | 7.913 | 1,068,874 | -10,435 | 0.01% | 8,458,037 |
| 2014-06-04 | 2014-05-30 | 7.626 | 1,079,309 | -88,922 | 0.01% | 8,231,339 |
| 2014-05-30 | 2014-05-28 | 7.582 | 1,168,231 | -29,035 | 0.01% | 8,858,002 |
| 2014-05-29 | 2014-05-27 | 7.472 | 1,197,266 | +101,624 | 0.01% | 8,946,207 |
| 2014-05-28 | 2014-05-26 | 7.516 | 1,095,642 | +11,342 | 0.01% | 8,235,153 |
| 2014-05-27 | 2014-05-23 | 7.538 | 1,084,300 | +4,537 | 0.01% | 8,173,803 |
| 2014-05-23 | 2014-05-21 | 7.406 | 1,079,763 | +6,805 | 0.01% | 7,996,802 |
| 2014-05-22 | 2014-05-20 | 7.318 | 1,072,958 | +34,027 | 0.01% | 7,851,803 |
| 2014-05-21 | 2014-05-19 | 7.362 | 1,038,931 | +11,342 | 0.01% | 7,648,597 |
| 2014-05-20 | 2014-05-16 | 7.428 | 1,027,589 | +6,805 | 0.01% | 7,633,047 |
| 2014-05-19 | 2014-05-15 | 7.406 | 1,020,784 | -7,259 | 0.01% | 7,559,999 |
| 2014-05-15 | 2014-05-13 | 7.318 | 1,028,043 | +4,083 | 0.01% | 7,523,120 |
| 2014-05-14 | 2014-05-12 | 7.318 | 1,023,960 | -9,074 | 0.01% | 7,493,241 |
| 2014-05-13 | 2014-05-09 | 7.164 | 1,033,034 | +2,723 | 0.01% | 7,400,253 |
| 2014-05-12 | 2014-05-08 | 7.164 | 1,030,311 | -4,084 | 0.01% | 7,380,747 |
| 2014-05-09 | 2014-05-07 | 7.097 | 1,034,395 | +4,084 | 0.01% | 7,341,603 |
| 2014-05-07 | 2014-05-02 | 7.164 | 1,030,311 | +31,304 | 0.01% | 7,380,747 |
| 2014-05-05 | 2014-04-30 | 7.164 | 999,007 | +4,083 | 0.01% | 7,156,497 |
| 2014-05-02 | 2014-04-29 | 7.208 | 994,924 | +17,693 | 0.01% | 7,171,108 |
| 2014-04-29 | 2014-04-25 | 7.075 | 977,231 | +13,157 | 0.01% | 6,914,342 |
| 2014-04-25 | 2014-04-23 | 7.142 | 964,074 | +9,074 | 0.01% | 6,885,001 |
| 2014-04-24 | 2014-04-22 | 7.296 | 955,000 | -9,074 | 0.01% | 6,967,548 |
| 2014-04-17 | 2014-04-15 | 7.274 | 964,074 | +5,898 | 0.01% | 7,012,501 |
| 2014-04-16 | 2014-04-14 | 7.428 | 958,176 | +9,074 | 0.01% | 7,117,440 |
| 2014-04-15 | 2014-04-11 | 7.384 | 949,102 | +21,323 | 0.01% | 7,008,197 |
| 2014-04-14 | 2014-04-10 | 7.538 | 927,779 | +32,665 | 0.01% | 6,993,897 |
| 2014-04-11 | 2014-04-09 | 7.715 | 895,114 | -13,611 | 0.01% | 6,905,498 |
| 2014-04-10 | 2014-04-08 | 7.671 | 908,725 | -29,489 | 0.01% | 6,970,442 |
| 2014-04-09 | 2014-04-07 | 7.494 | 938,214 | -15,879 | 0.01% | 7,031,200 |
| 2014-04-08 | 2014-04-04 | 7.406 | 954,093 | +9,074 | 0.01% | 7,066,081 |
| 2014-04-07 | 2014-04-03 | 7.406 | 945,019 | +6,351 | 0.01% | 6,998,878 |
| 2014-04-04 | 2014-04-02 | 7.296 | 938,668 | +4,537 | 0.01% | 6,848,392 |
| 2014-04-03 | 2014-04-01 | 7.428 | 934,131 | +2,722 | 0.01% | 6,938,831 |
| 2014-04-02 | 2014-03-31 | 7.450 | 931,409 | +22,684 | 0.01% | 6,939,141 |
| 2014-04-01 | 2014-03-28 | 7.384 | 908,725 | +22,684 | 0.01% | 6,710,052 |
| 2014-03-31 | 2014-03-27 | 7.274 | 886,041 | -4,536 | 0.01% | 6,444,903 |
| 2014-03-28 | 2014-03-26 | 7.296 | 890,577 | +9,073 | 0.01% | 6,497,527 |
| 2014-03-27 | 2014-03-25 | 7.053 | 881,504 | +11,342 | 0.01% | 6,217,601 |
| 2014-03-19 | 2014-03-17 | 6.855 | 870,162 | +9,074 | 0.01% | 5,964,982 |
| 2014-03-14 | 2014-03-12 | 6.943 | 861,088 | +2,268 | 0.01% | 5,978,699 |
| 2014-03-12 | 2014-03-10 | 6.987 | 858,820 | +4,537 | 0.01% | 6,000,812 |
| 2014-03-11 | 2014-03-07 | 7.053 | 854,283 | +4,537 | 0.01% | 6,025,601 |
| 2014-03-10 | 2014-03-06 | 7.075 | 849,746 | +14,971 | 0.01% | 6,012,329 |
| 2014-03-05 | 2014-03-03 | 7.208 | 834,775 | +18,148 | 0.01% | 6,016,803 |
| 2014-03-04 | 2014-02-28 | 7.252 | 816,627 | -4,537 | 0.01% | 5,921,998 |
| 2014-03-03 | 2014-02-27 | 7.406 | 821,164 | -9,074 | 0.01% | 6,081,599 |
| 2014-02-28 | 2014-02-26 | 7.252 | 830,238 | +12,250 | 0.01% | 6,020,702 |
| 2014-02-26 | 2014-02-24 | 7.252 | 817,988 | +12,703 | 0.01% | 5,931,867 |
| 2014-02-25 | 2014-02-21 | 7.384 | 805,285 | +16,332 | 0.01% | 5,946,248 |
| 2014-02-21 | 2014-02-19 | 7.693 | 788,953 | +9,074 | 0.01% | 6,069,112 |
| 2014-02-19 | 2014-02-17 | 7.737 | 779,879 | -3,630 | 0.01% | 6,033,689 |
| 2014-02-17 | 2014-02-13 | 7.582 | 783,509 | -22,684 | 0.01% | 5,940,884 |
| 2014-02-14 | 2014-02-12 | 7.693 | 806,193 | -13,610 | 0.01% | 6,201,733 |
| 2014-02-11 | 2014-02-07 | 7.318 | 819,803 | +22,684 | 0.01% | 5,999,239 |
| 2014-02-10 | 2014-02-06 | 7.274 | 797,119 | -2,722 | 0.01% | 5,798,100 |
| 2014-02-06 | 2014-02-04 | 7.252 | 799,841 | +22,684 | 0.01% | 5,800,269 |
| 2014-01-29 | 2014-01-27 | 7.318 | 777,157 | +7,713 | 0.01% | 5,687,160 |
| 2014-01-28 | 2014-01-24 | 7.472 | 769,444 | +22,684 | 0.01% | 5,749,437 |
| 2014-01-27 | 2014-01-23 | 7.494 | 746,760 | +22,684 | 0.01% | 5,596,398 |
| 2014-01-24 | 2014-01-22 | 7.693 | 724,076 | -9,074 | 0.01% | 5,570,038 |
| 2014-01-23 | 2014-01-21 | 7.626 | 733,150 | -4,083 | 0.01% | 5,591,361 |
| 2014-01-22 | 2014-01-20 | 7.472 | 737,233 | +39,924 | 0.01% | 5,508,750 |
| 2014-01-21 | 2014-01-17 | 7.604 | 697,309 | +3,629 | 0.01% | 5,302,650 |
| 2014-01-17 | 2014-01-15 | 7.759 | 693,680 | -13,610 | 0.00% | 5,382,084 |
| 2014-01-15 | 2014-01-13 | 7.935 | 707,290 | -22,684 | 0.01% | 5,612,400 |
| 2014-01-09 | 2014-01-07 | 7.979 | 729,974 | +7,259 | 0.01% | 5,824,579 |
| 2014-01-08 | 2014-01-06 | 7.891 | 722,715 | +22,684 | 0.01% | 5,702,939 |
| 2014-01-07 | 2014-01-03 | 8.089 | 700,031 | +4,990 | 0.01% | 5,662,809 |
| 2014-01-02 | 2013-12-27 | 8.376 | 695,041 | -22,684 | 0.00% | 5,821,604 |
| 2013-12-30 | 2013-12-24 | 8.354 | 717,725 | -9,073 | 0.01% | 5,995,783 |
| 2013-12-27 | 2013-12-20 | 8.266 | 726,798 | +34,026 | 0.01% | 6,007,498 |
| 2013-12-20 | 2013-12-18 | 8.618 | 692,772 | -15,879 | 0.00% | 5,970,569 |
| 2013-12-19 | 2013-12-17 | 8.596 | 708,651 | +4,537 | 0.01% | 6,091,800 |
| 2013-12-18 | 2013-12-16 | 8.574 | 704,114 | +4,537 | 0.01% | 6,037,278 |
| 2013-12-17 | 2013-12-13 | 8.486 | 699,577 | +2,268 | 0.01% | 5,936,697 |
| 2013-12-16 | 2013-12-12 | 8.464 | 697,309 | -4,537 | 0.01% | 5,902,080 |
| 2013-12-13 | 2013-12-11 | 8.486 | 701,846 | +13,611 | 0.01% | 5,955,952 |
| 2013-12-12 | 2013-12-10 | 8.662 | 688,235 | -9,074 | 0.00% | 5,961,807 |
| 2013-12-11 | 2013-12-09 | 8.751 | 697,309 | +9,074 | 0.01% | 6,101,890 |
| 2013-12-05 | 2013-12-03 | 8.729 | 688,235 | -9,074 | 0.00% | 6,007,317 |
| 2013-12-04 | 2013-12-02 | 8.817 | 697,309 | +4,537 | 0.01% | 6,148,000 |
| 2013-12-03 | 2013-11-29 | 8.773 | 692,772 | -2,269 | 0.00% | 6,077,459 |
| 2013-12-02 | 2013-11-28 | 8.729 | 695,041 | -13,610 | 0.00% | 6,066,724 |
| 2013-11-29 | 2013-11-27 | 8.773 | 708,651 | +4,537 | 0.01% | 6,216,760 |
| 2013-11-25 | 2013-11-21 | 8.662 | 704,114 | +21,777 | 0.01% | 6,099,358 |
| 2013-11-22 | 2013-11-20 | 8.773 | 682,337 | -4,537 | 0.00% | 5,985,916 |
| 2013-11-21 | 2013-11-19 | 8.751 | 686,874 | -49,905 | 0.00% | 6,010,577 |
| 2013-11-20 | 2013-11-18 | 8.729 | 736,779 | -25,860 | 0.01% | 6,431,037 |
| 2013-11-19 | 2013-11-15 | 8.310 | 762,639 | -17,694 | 0.01% | 6,337,369 |
| 2013-11-18 | 2013-11-14 | 8.045 | 780,333 | -6,805 | 0.01% | 6,278,002 |
| 2013-11-15 | 2013-11-13 | 7.979 | 787,138 | +11,342 | 0.01% | 6,280,700 |
| 2013-11-14 | 2013-11-12 | 8.178 | 775,796 | -3,629 | 0.01% | 6,344,100 |
| 2013-11-13 | 2013-11-11 | 8.200 | 779,425 | -27,221 | 0.01% | 6,390,957 |
| 2013-11-12 | 2013-11-08 | 8.045 | 806,646 | -3,630 | 0.01% | 6,489,698 |
| 2013-11-11 | 2013-11-07 | 8.089 | 810,276 | +8,167 | 0.01% | 6,554,622 |
| 2013-11-08 | 2013-11-06 | 8.155 | 802,109 | +21,776 | 0.01% | 6,541,596 |
| 2013-11-07 | 2013-11-05 | 8.266 | 780,333 | +2,269 | 0.01% | 6,450,002 |
| 2013-11-06 | 2013-11-04 | 8.310 | 778,064 | -5,445 | 0.01% | 6,465,547 |
| 2013-11-05 | 2013-11-01 | 8.310 | 783,509 | -14,064 | 0.01% | 6,510,794 |
| 2013-11-04 | 2013-10-31 | 8.222 | 797,573 | -3,629 | 0.01% | 6,557,343 |
| 2013-11-01 | 2013-10-30 | 8.133 | 801,202 | -29,036 | 0.01% | 6,516,539 |
| 2013-10-31 | 2013-10-29 | 7.913 | 830,238 | -10,888 | 0.01% | 6,569,702 |
| 2013-10-30 | 2013-10-28 | 7.671 | 841,126 | -1,361 | 0.01% | 6,451,919 |
| 2013-10-28 | 2013-10-24 | 7.781 | 842,487 | +3,629 | 0.01% | 6,555,209 |
| 2013-10-24 | 2013-10-22 | 8.045 | 838,858 | -3,629 | 0.01% | 6,748,852 |
| 2013-10-23 | 2013-10-21 | 8.045 | 842,487 | -3,630 | 0.01% | 6,778,049 |
| 2013-10-22 | 2013-10-18 | 8.045 | 846,117 | +6,352 | 0.01% | 6,807,253 |
| 2013-10-21 | 2013-10-17 | 8.001 | 839,765 | +4,537 | 0.01% | 6,719,129 |
| 2013-10-18 | 2013-10-16 | 8.111 | 835,228 | -10,889 | 0.01% | 6,774,878 |
| 2013-10-17 | 2013-10-15 | 8.155 | 846,117 | -6,351 | 0.01% | 6,900,503 |
| 2013-10-15 | 2013-10-10 | 7.979 | 852,468 | +3,629 | 0.01% | 6,801,979 |
| 2013-10-11 | 2013-10-09 | 8.001 | 848,839 | +3,630 | 0.01% | 6,791,732 |
| 2013-10-10 | 2013-10-08 | 8.045 | 845,209 | -5,444 | 0.01% | 6,799,948 |
| 2013-10-09 | 2013-10-07 | 8.001 | 850,653 | +5,444 | 0.01% | 6,806,246 |
| 2013-10-07 | 2013-10-03 | 8.023 | 845,209 | -3,630 | 0.01% | 6,781,318 |
| 2013-10-04 | 2013-10-02 | 7.869 | 848,839 | +3,630 | 0.01% | 6,679,472 |
| 2013-10-03 | 2013-09-30 | 7.869 | 845,209 | +1,361 | 0.01% | 6,650,908 |
| 2013-10-02 | 2013-09-27 | 8.023 | 843,848 | +3,629 | 0.01% | 6,770,398 |
| 2013-09-30 | 2013-09-26 | 8.111 | 840,219 | +6,352 | 0.01% | 6,815,362 |
| 2013-09-27 | 2013-09-25 | 8.155 | 833,867 | +7,259 | 0.01% | 6,800,598 |
| 2013-09-25 | 2013-09-23 | 8.200 | 826,608 | -4,537 | 0.01% | 6,777,837 |
| 2013-09-24 | 2013-09-19 | 8.222 | 831,145 | -7,259 | 0.01% | 6,833,359 |
| 2013-09-23 | 2013-09-18 | 8.023 | 838,404 | +10,888 | 0.01% | 6,726,720 |
| 2013-09-19 | 2013-09-17 | 8.089 | 827,516 | +12,703 | 0.01% | 6,694,083 |
| 2013-09-18 | 2013-09-16 | 8.178 | 814,813 | -12,703 | 0.01% | 6,663,163 |
| 2013-09-17 | 2013-09-13 | 7.979 | 827,516 | +8,167 | 0.01% | 6,602,883 |
| 2013-09-13 | 2013-09-11 | 8.089 | 819,349 | -9,074 | 0.01% | 6,628,017 |
| 2013-09-12 | 2013-09-10 | 8.178 | 828,423 | -45,822 | 0.01% | 6,774,460 |
| 2013-09-11 | 2013-09-09 | 8.045 | 874,245 | -47,183 | 0.01% | 7,033,551 |
| 2013-09-10 | 2013-09-06 | 7.693 | 921,428 | +5,898 | 0.01% | 7,088,191 |
| 2013-09-09 | 2013-09-05 | 7.693 | 915,530 | -18,147 | 0.01% | 7,042,820 |
| 2013-09-06 | 2013-09-04 | 7.715 | 933,677 | -4,537 | 0.01% | 7,202,998 |
| 2013-09-05 | 2013-09-03 | 7.671 | 938,214 | -9,074 | 0.01% | 7,196,640 |
| 2013-09-04 | 2013-09-02 | 7.516 | 947,288 | -27,221 | 0.01% | 7,120,082 |
| 2013-09-03 | 2013-08-30 | 7.340 | 974,509 | +4,537 | 0.01% | 7,152,843 |
| 2013-09-02 | 2013-08-29 | 7.406 | 969,972 | -43,100 | 0.01% | 7,183,682 |
| 2013-08-30 | 2013-08-28 | 7.252 | 1,013,072 | -22,684 | 0.01% | 7,346,573 |
| 2013-08-29 | 2013-08-27 | 7.362 | 1,035,756 | +13,611 | 0.01% | 7,625,223 |
| 2013-08-27 | 2013-08-23 | 7.406 | 1,022,145 | +2,268 | 0.01% | 7,570,079 |
| 2013-08-26 | 2013-08-22 | 7.450 | 1,019,877 | -24,952 | 0.01% | 7,598,242 |
| 2013-08-23 | 2013-08-21 | 7.318 | 1,044,829 | -34,026 | 0.01% | 7,645,958 |
| 2013-08-22 | 2013-08-20 | 7.406 | 1,078,855 | +13,156 | 0.01% | 7,990,077 |
| 2013-08-21 | 2013-08-19 | 7.604 | 1,065,699 | +8,620 | 0.01% | 8,104,053 |
| 2013-08-20 | 2013-08-16 | 7.715 | 1,057,079 | -22,230 | 0.01% | 8,155,002 |
| 2013-08-19 | 2013-08-15 | 7.582 | 1,079,309 | -23,138 | 0.01% | 8,183,759 |
| 2013-08-16 | 2013-08-13 | 7.538 | 1,102,447 | -45,368 | 0.01% | 8,310,601 |
| 2013-08-15 | 2013-08-12 | 7.142 | 1,147,815 | -37,202 | 0.01% | 8,197,200 |
| 2013-08-13 | 2013-08-09 | 6.877 | 1,185,017 | +2,268 | 0.01% | 8,149,440 |
| 2013-08-12 | 2013-08-08 | 6.833 | 1,182,749 | -4,536 | 0.01% | 8,081,703 |
| 2013-08-09 | 2013-08-07 | 6.855 | 1,187,285 | +4,536 | 0.01% | 8,138,867 |
| 2013-08-07 | 2013-08-05 | 6.965 | 1,182,749 | -4,083 | 0.01% | 8,238,123 |
| 2013-08-06 | 2013-08-02 | 6.943 | 1,186,832 | +4,537 | 0.01% | 8,240,402 |
| 2013-08-05 | 2013-08-01 | 6.877 | 1,182,295 | +10,435 | 0.01% | 8,130,721 |
| 2013-08-01 | 2013-07-30 | 6.943 | 1,171,860 | +14,064 | 0.01% | 8,136,449 |
| 2013-07-31 | 2013-07-29 | 6.921 | 1,157,796 | -8,620 | 0.01% | 8,013,280 |
| 2013-07-29 | 2013-07-25 | 7.031 | 1,166,416 | +2,268 | 0.01% | 8,201,490 |
| 2013-07-26 | 2013-07-24 | 7.053 | 1,164,148 | -2,268 | 0.01% | 8,211,203 |
| 2013-07-25 | 2013-07-23 | 6.987 | 1,166,416 | -224,119 | 0.01% | 8,150,070 |
| 2013-07-24 | 2013-07-22 | 6.745 | 1,390,535 | +26,314 | 0.01% | 9,378,901 |
| 2013-07-23 | 2013-07-19 | 6.789 | 1,364,221 | -136,105 | 0.01% | 9,261,558 |
| 2013-07-22 | 2013-07-18 | 6.877 | 1,500,326 | +22,684 | 0.01% | 10,317,841 |
| 2013-07-19 | 2013-07-17 | 6.877 | 1,477,642 | -72,589 | 0.01% | 10,161,842 |
| 2013-07-18 | 2013-07-16 | 6.921 | 1,550,231 | -4,990 | 0.01% | 10,729,381 |
| 2013-07-17 | 2013-07-15 | 6.921 | 1,555,221 | +5,898 | 0.01% | 10,763,918 |
| 2013-07-16 | 2013-07-12 | 6.943 | 1,549,323 | +7,712 | 0.01% | 10,757,247 |
| 2013-07-15 | 2013-07-11 | 7.031 | 1,541,611 | -1,361 | 0.01% | 10,839,621 |
| 2013-07-12 | 2013-07-10 | 6.789 | 1,542,972 | +9,074 | 0.01% | 10,475,081 |
| 2013-07-11 | 2013-07-09 | 6.679 | 1,533,898 | +4,537 | 0.01% | 10,244,428 |
| 2013-07-10 | 2013-07-08 | 6.679 | 1,529,361 | +21,323 | 0.01% | 10,214,127 |
| 2013-07-09 | 2013-07-05 | 6.789 | 1,508,038 | +22,230 | 0.01% | 10,237,917 |
| 2013-07-08 | 2013-07-04 | 6.679 | 1,485,808 | +16,333 | 0.01% | 9,923,250 |
| 2013-07-05 | 2013-07-03 | 6.635 | 1,469,475 | +20,415 | 0.01% | 9,749,387 |
| 2013-07-04 | 2013-07-02 | 6.943 | 1,449,060 | -4,537 | 0.01% | 10,061,101 |
| 2013-07-03 | 2013-06-28 | 7.053 | 1,453,597 | -2,722 | 0.01% | 10,252,803 |
| 2013-07-02 | 2013-06-27 | 6.965 | 1,456,319 | -17,693 | 0.01% | 10,143,602 |
| 2013-06-28 | 2013-06-26 | 6.921 | 1,474,012 | -4,537 | 0.01% | 10,201,858 |
| 2013-06-26 | 2013-06-24 | 6.591 | 1,478,549 | +43,100 | 0.01% | 9,744,409 |
| 2013-06-25 | 2013-06-21 | 6.789 | 1,435,449 | +22,684 | 0.01% | 9,745,118 |
| 2013-06-24 | 2013-06-20 | 6.811 | 1,412,765 | +37,655 | 0.01% | 9,622,258 |
| 2013-06-20 | 2013-06-18 | 8.028 | 1,375,110 | +73,299 | 0.01% | 11,039,669 |
| 2013-06-17 | 2013-06-13 | 7.864 | 1,301,811 | +5,127 | 0.01% | 10,237,919 |
| 2013-06-14 | 2013-06-11 | 8.075 | 1,296,684 | +12,817 | 0.01% | 10,470,748 |
| 2013-06-13 | 2013-06-10 | 8.215 | 1,283,867 | +3,418 | 0.01% | 10,547,551 |
| 2013-06-11 | 2013-06-07 | 8.239 | 1,280,449 | +855 | 0.01% | 10,549,441 |
| 2013-06-10 | 2013-06-06 | 8.286 | 1,279,594 | +20,507 | 0.01% | 10,602,296 |
| 2013-06-07 | 2013-06-05 | 8.403 | 1,259,087 | +8,545 | 0.01% | 10,579,732 |
| 2013-06-06 | 2013-06-04 | 8.450 | 1,250,542 | +21,362 | 0.01% | 10,566,471 |
| 2013-06-05 | 2013-06-03 | 8.473 | 1,229,180 | +5,982 | 0.01% | 10,414,742 |
| 2013-06-04 | 2013-05-31 | 8.520 | 1,223,198 | +4,272 | 0.01% | 10,421,317 |
| 2013-06-03 | 2013-05-30 | 8.543 | 1,218,926 | +3,418 | 0.01% | 10,413,451 |
| 2013-05-31 | 2013-05-29 | 8.590 | 1,215,508 | +6,836 | 0.01% | 10,441,151 |
| 2013-05-30 | 2013-05-28 | 8.707 | 1,208,672 | +5,554 | 0.01% | 10,523,880 |
| 2013-05-29 | 2013-05-27 | 8.543 | 1,203,118 | +6,836 | 0.01% | 10,278,401 |
| 2013-05-28 | 2013-05-24 | 8.543 | 1,196,282 | +6,836 | 0.01% | 10,220,000 |
| 2013-05-27 | 2013-05-23 | 8.590 | 1,189,446 | +4,700 | 0.01% | 10,217,280 |
| 2013-05-24 | 2013-05-22 | 8.801 | 1,184,746 | -6,836 | 0.01% | 10,426,477 |
| 2013-05-23 | 2013-05-21 | 8.754 | 1,191,582 | +2,136 | 0.01% | 10,430,858 |
| 2013-05-22 | 2013-05-20 | 8.824 | 1,189,446 | +17,517 | 0.01% | 10,495,680 |
| 2013-05-20 | 2013-05-15 | 8.871 | 1,171,929 | +3,418 | 0.01% | 10,395,969 |
| 2013-05-16 | 2013-05-14 | 8.801 | 1,168,511 | +3,418 | 0.01% | 10,283,599 |
| 2013-05-15 | 2013-05-13 | 8.894 | 1,165,093 | -4,273 | 0.01% | 10,362,598 |
| 2013-05-13 | 2013-05-09 | 8.964 | 1,169,366 | +13,672 | 0.01% | 10,482,714 |
| 2013-05-06 | 2013-05-02 | 8.660 | 1,155,694 | -2,136 | 0.01% | 10,008,502 |
| 2013-05-03 | 2013-04-30 | 8.684 | 1,157,830 | -12,817 | 0.01% | 10,054,100 |
| 2013-04-30 | 2013-04-26 | 8.637 | 1,170,647 | -17,090 | 0.01% | 10,110,597 |
| 2013-04-26 | 2013-04-24 | 8.332 | 1,187,737 | -4,273 | 0.01% | 9,896,799 |
| 2013-04-25 | 2013-04-23 | 8.075 | 1,192,010 | +5,982 | 0.01% | 9,625,504 |
| 2013-04-23 | 2013-04-19 | 8.262 | 1,186,028 | -4,700 | 0.01% | 9,799,279 |
| 2013-04-19 | 2013-04-17 | 7.958 | 1,190,728 | +22,217 | 0.01% | 9,475,802 |
| 2013-04-17 | 2013-04-15 | 8.122 | 1,168,511 | -1,709 | 0.01% | 9,490,449 |
| 2013-04-12 | 2013-04-10 | 8.192 | 1,170,220 | +4,700 | 0.01% | 9,586,499 |
| 2013-04-11 | 2013-04-09 | 8.286 | 1,165,520 | +2,136 | 0.01% | 9,657,117 |
| 2013-04-10 | 2013-04-08 | 8.239 | 1,163,384 | -3,418 | 0.01% | 9,584,958 |
| 2013-04-09 | 2013-04-05 | 8.215 | 1,166,802 | +21,362 | 0.01% | 9,585,809 |
| 2013-04-08 | 2013-04-03 | 8.426 | 1,145,440 | +4,272 | 0.01% | 9,651,600 |
| 2013-04-05 | 2013-04-02 | 8.543 | 1,141,168 | +4,273 | 0.01% | 9,749,154 |
| 2013-04-03 | 2013-03-28 | 8.707 | 1,136,895 | +21,362 | 0.01% | 9,898,919 |
| 2013-03-27 | 2013-03-25 | 8.918 | 1,115,533 | +8,545 | 0.01% | 9,947,911 |
| 2013-03-25 | 2013-03-21 | 8.918 | 1,106,988 | +5,127 | 0.01% | 9,871,710 |
| 2013-03-22 | 2013-03-20 | 8.871 | 1,101,861 | -17,944 | 0.01% | 9,774,409 |
| 2013-03-20 | 2013-03-18 | 8.707 | 1,119,805 | +31,616 | 0.01% | 9,750,117 |
| 2013-03-19 | 2013-03-15 | 8.894 | 1,088,189 | +3,418 | 0.01% | 9,678,597 |
| 2013-03-18 | 2013-03-14 | 8.964 | 1,084,771 | +6,836 | 0.01% | 9,724,367 |
| 2013-03-15 | 2013-03-13 | 8.941 | 1,077,935 | +29,907 | 0.01% | 9,637,856 |
| 2013-03-14 | 2013-03-12 | 9.128 | 1,048,028 | -8,545 | 0.01% | 9,566,696 |
| 2013-03-13 | 2013-03-11 | 9.292 | 1,056,573 | +8,545 | 0.01% | 9,817,807 |
| 2013-03-08 | 2013-03-06 | 9.316 | 1,048,028 | -12,818 | 0.01% | 9,762,936 |
| 2013-03-06 | 2013-03-04 | 9.058 | 1,060,846 | +8,545 | 0.01% | 9,609,212 |
| 2013-03-05 | 2013-03-01 | 9.292 | 1,052,301 | -4,272 | 0.01% | 9,778,111 |
| 2013-03-04 | 2013-02-28 | 9.362 | 1,056,573 | -4,273 | 0.01% | 9,891,997 |
| 2013-02-28 | 2013-02-26 | 9.152 | 1,060,846 | +17,090 | 0.01% | 9,708,532 |
| 2013-02-27 | 2013-02-25 | 9.362 | 1,043,756 | -3,845 | 0.01% | 9,772,000 |
| 2013-02-26 | 2013-02-22 | 9.362 | 1,047,601 | +4,272 | 0.01% | 9,807,998 |
| 2013-02-25 | 2013-02-21 | 9.503 | 1,043,329 | +4,273 | 0.01% | 9,914,522 |
| 2013-02-22 | 2013-02-20 | 9.807 | 1,039,056 | +4,272 | 0.01% | 10,190,077 |
| 2013-02-18 | 2013-02-14 | 9.924 | 1,034,784 | -25,635 | 0.01% | 10,269,281 |
| 2013-02-15 | 2013-02-08 | 9.596 | 1,060,419 | -4,272 | 0.01% | 10,176,205 |
| 2013-02-14 | 2013-02-07 | 9.573 | 1,064,691 | +21,362 | 0.01% | 10,192,281 |
| 2013-02-08 | 2013-02-06 | 9.877 | 1,043,329 | -4,272 | 0.01% | 10,305,242 |
| 2013-02-07 | 2013-02-05 | 9.854 | 1,047,601 | +12,817 | 0.01% | 10,322,918 |
| 2013-02-05 | 2013-02-01 | 10.182 | 1,034,784 | -7,263 | 0.01% | 10,535,701 |
| 2013-02-04 | 2013-01-31 | 9.877 | 1,042,047 | -11,108 | 0.01% | 10,292,580 |
| 2013-02-01 | 2013-01-30 | 9.830 | 1,053,155 | -12,818 | 0.01% | 10,352,996 |
| 2013-01-30 | 2013-01-28 | 9.854 | 1,065,973 | -10,681 | 0.01% | 10,503,953 |
| 2013-01-29 | 2013-01-25 | 9.877 | 1,076,654 | +12,818 | 0.01% | 10,634,402 |
| 2013-01-28 | 2013-01-24 | 9.854 | 1,063,836 | -2,137 | 0.01% | 10,482,896 |
| 2013-01-25 | 2013-01-23 | 9.737 | 1,065,973 | -34,179 | 0.01% | 10,379,203 |
| 2013-01-24 | 2013-01-22 | 9.667 | 1,100,152 | -44,861 | 0.01% | 10,634,749 |
| 2013-01-23 | 2013-01-21 | 9.503 | 1,145,013 | +428 | 0.01% | 10,880,803 |
| 2013-01-22 | 2013-01-18 | 9.386 | 1,144,585 | -17,090 | 0.01% | 10,742,785 |
| 2013-01-18 | 2013-01-16 | 9.245 | 1,161,675 | +11,535 | 0.01% | 10,740,048 |
| 2013-01-15 | 2013-01-11 | 9.292 | 1,150,140 | -8,545 | 0.01% | 10,687,243 |
| 2013-01-14 | 2013-01-10 | 9.339 | 1,158,685 | -89,721 | 0.01% | 10,820,884 |
| 2013-01-11 | 2013-01-09 | 9.245 | 1,248,406 | -12,817 | 0.01% | 11,541,903 |
| 2013-01-08 | 2013-01-04 | 9.245 | 1,261,223 | +4,272 | 0.01% | 11,660,400 |
| 2013-01-07 | 2013-01-03 | 9.269 | 1,256,951 | -21,362 | 0.01% | 11,650,324 |
| 2013-01-04 | 2013-01-02 | 9.222 | 1,278,313 | -14,953 | 0.01% | 11,788,483 |
| 2013-01-03 | 2012-12-31 | 8.964 | 1,293,266 | -4,273 | 0.01% | 11,593,408 |
| 2012-12-28 | 2012-12-24 | 8.894 | 1,297,539 | +16,663 | 0.01% | 11,540,603 |
| 2012-12-27 | 2012-12-20 | 8.988 | 1,280,876 | +427 | 0.01% | 11,512,318 |
| 2012-12-20 | 2012-12-18 | 8.801 | 1,280,449 | -854 | 0.01% | 11,268,721 |
| 2012-12-18 | 2012-12-14 | 8.894 | 1,281,303 | -14,954 | 0.01% | 11,396,196 |
| 2012-12-17 | 2012-12-13 | 8.684 | 1,296,257 | -21,362 | 0.01% | 11,256,140 |
| 2012-12-14 | 2012-12-12 | 8.660 | 1,317,619 | -23,071 | 0.01% | 11,410,799 |
| 2012-12-12 | 2012-12-10 | 8.239 | 1,340,690 | -8,545 | 0.01% | 11,045,758 |
| 2012-12-07 | 2012-12-05 | 8.028 | 1,349,235 | -4,273 | 0.01% | 10,831,939 |
| 2012-12-04 | 2012-11-30 | 7.958 | 1,353,508 | -2,136 | 0.01% | 10,771,203 |
| 2012-11-29 | 2012-11-27 | 7.958 | 1,355,644 | -12,817 | 0.01% | 10,788,202 |
| 2012-11-28 | 2012-11-26 | 7.911 | 1,368,461 | +4,272 | 0.01% | 10,826,139 |
| 2012-11-23 | 2012-11-21 | 7.841 | 1,364,189 | -4,272 | 0.01% | 10,696,553 |
| 2012-11-21 | 2012-11-19 | 7.724 | 1,368,461 | +10,681 | 0.01% | 10,569,899 |
| 2012-11-20 | 2012-11-16 | 7.724 | 1,357,780 | +12,817 | 0.01% | 10,487,400 |
| 2012-11-19 | 2012-11-15 | 7.701 | 1,344,963 | +4,273 | 0.01% | 10,356,922 |
| 2012-11-14 | 2012-11-12 | 7.794 | 1,340,690 | -8,545 | 0.01% | 10,449,538 |
| 2012-11-13 | 2012-11-09 | 7.794 | 1,349,235 | -8,545 | 0.01% | 10,516,139 |
| 2012-11-12 | 2012-11-08 | 7.911 | 1,357,780 | -1,709 | 0.01% | 10,741,640 |
| 2012-11-09 | 2012-11-07 | 8.052 | 1,359,489 | -4,272 | 0.01% | 10,946,080 |
| 2012-11-08 | 2012-11-06 | 8.098 | 1,363,761 | -4,273 | 0.01% | 11,044,317 |
| 2012-11-07 | 2012-11-05 | 7.981 | 1,368,034 | +4,273 | 0.01% | 10,918,821 |
| 2012-11-06 | 2012-11-02 | 8.098 | 1,363,761 | -20,935 | 0.01% | 11,044,317 |
| 2012-11-05 | 2012-11-01 | 7.958 | 1,384,696 | -18,372 | 0.01% | 11,019,397 |
| 2012-11-02 | 2012-10-31 | 7.864 | 1,403,068 | +14,099 | 0.01% | 11,034,241 |
| 2012-10-31 | 2012-10-29 | 7.818 | 1,388,969 | +27,771 | 0.01% | 10,858,342 |
| 2012-10-30 | 2012-10-26 | 7.583 | 1,361,198 | -31,189 | 0.01% | 10,322,640 |
| 2012-10-29 | 2012-10-25 | 7.701 | 1,392,387 | -427 | 0.01% | 10,722,112 |
| 2012-10-26 | 2012-10-24 | 7.818 | 1,392,814 | -2,136 | 0.01% | 10,888,400 |
| 2012-10-25 | 2012-10-22 | 7.841 | 1,394,950 | +11,108 | 0.01% | 10,937,748 |
| 2012-10-24 | 2012-10-19 | 7.701 | 1,383,842 | -27,771 | 0.01% | 10,656,311 |
| 2012-10-22 | 2012-10-18 | 7.701 | 1,411,613 | -10,254 | 0.01% | 10,870,162 |
| 2012-10-19 | 2012-10-17 | 7.583 | 1,421,867 | +15,808 | 0.01% | 10,782,723 |
| 2012-10-17 | 2012-10-15 | 7.537 | 1,406,059 | -64,086 | 0.01% | 10,597,023 |
| 2012-10-16 | 2012-10-12 | 7.537 | 1,470,145 | +854 | 0.01% | 11,080,019 |
| 2012-10-15 | 2012-10-11 | 7.443 | 1,469,291 | +17,090 | 0.01% | 10,936,023 |
| 2012-10-11 | 2012-10-09 | 7.186 | 1,452,201 | -8,545 | 0.01% | 10,434,931 |
| 2012-10-10 | 2012-10-08 | 7.139 | 1,460,746 | -8,545 | 0.01% | 10,427,952 |
| 2012-10-09 | 2012-10-05 | 7.232 | 1,469,291 | +98,266 | 0.01% | 10,626,513 |
| 2012-09-28 | 2012-09-26 | 6.905 | 1,371,025 | +132,446 | 0.01% | 9,466,553 |
| 2012-09-27 | 2012-09-25 | 6.998 | 1,238,579 | +81,176 | 0.01% | 8,668,010 |
| 2012-09-25 | 2012-09-21 | 7.092 | 1,157,403 | -8,545 | 0.01% | 8,208,271 |
| 2012-09-21 | 2012-09-19 | 6.975 | 1,165,948 | -17,089 | 0.01% | 8,132,422 |
| 2012-09-20 | 2012-09-18 | 6.835 | 1,183,037 | +4,272 | 0.01% | 8,085,477 |
| 2012-09-19 | 2012-09-17 | 6.928 | 1,178,765 | -17,090 | 0.01% | 8,166,640 |
| 2012-09-18 | 2012-09-14 | 6.858 | 1,195,855 | -19,226 | 0.01% | 8,201,072 |
| 2012-09-14 | 2012-09-12 | 6.600 | 1,215,081 | -12,817 | 0.01% | 8,020,082 |
| 2012-09-13 | 2012-09-11 | 6.530 | 1,227,898 | +8,545 | 0.01% | 8,018,460 |
| 2012-09-11 | 2012-09-07 | 6.647 | 1,219,353 | +9,826 | 0.01% | 8,105,359 |
| 2012-09-10 | 2012-09-06 | 6.437 | 1,209,527 | +12,818 | 0.01% | 7,785,253 |
| 2012-09-07 | 2012-09-05 | 6.460 | 1,196,709 | +24,353 | 0.01% | 7,730,759 |
| 2012-09-06 | 2012-09-04 | 6.577 | 1,172,356 | +17,089 | 0.01% | 7,710,638 |
| 2012-09-05 | 2012-09-03 | 6.694 | 1,155,267 | +8,545 | 0.01% | 7,733,443 |
| 2012-09-04 | 2012-08-31 | 6.694 | 1,146,722 | +43,152 | 0.01% | 7,676,242 |
| 2012-09-03 | 2012-08-30 | 6.764 | 1,103,570 | +46,142 | 0.01% | 7,464,869 |
| 2012-08-31 | 2012-08-29 | 6.952 | 1,057,428 | -17,090 | 0.01% | 7,350,751 |
| 2012-08-30 | 2012-08-28 | 7.022 | 1,074,518 | +8,545 | 0.01% | 7,545,003 |
| 2012-08-29 | 2012-08-27 | 7.069 | 1,065,973 | +855 | 0.01% | 7,534,902 |
| 2012-08-27 | 2012-08-23 | 7.256 | 1,065,118 | +2,991 | 0.01% | 7,728,299 |
| 2012-08-24 | 2012-08-22 | 7.162 | 1,062,127 | +10,681 | 0.01% | 7,607,157 |
| 2012-08-23 | 2012-08-21 | 7.232 | 1,051,446 | +4,272 | 0.01% | 7,604,487 |
| 2012-08-17 | 2012-08-15 | 7.373 | 1,047,174 | +17,090 | 0.01% | 7,720,650 |
| 2012-08-16 | 2012-08-14 | 7.443 | 1,030,084 | -2,136 | 0.01% | 7,666,978 |
| 2012-08-10 | 2012-08-08 | 7.490 | 1,032,220 | -8,545 | 0.01% | 7,731,197 |
| 2012-08-07 | 2012-08-03 | 7.349 | 1,040,765 | +4,272 | 0.01% | 7,649,038 |
| 2012-08-03 | 2012-08-01 | 7.420 | 1,036,493 | -2,563 | 0.01% | 7,690,421 |
| 2012-08-01 | 2012-07-30 | 7.326 | 1,039,056 | -6,409 | 0.01% | 7,612,158 |
| 2012-07-31 | 2012-07-27 | 7.186 | 1,045,465 | -8,545 | 0.01% | 7,512,290 |
| 2012-07-27 | 2012-07-25 | 7.022 | 1,054,010 | +8,545 | 0.01% | 7,401,001 |
| 2012-07-18 | 2012-07-16 | 6.835 | 1,045,465 | +4,272 | 0.01% | 7,145,240 |
| 2012-07-17 | 2012-07-13 | 6.858 | 1,041,193 | +2,137 | 0.01% | 7,140,413 |
| 2012-07-16 | 2012-07-12 | 6.881 | 1,039,056 | -4,273 | 0.01% | 7,150,078 |
| 2012-07-11 | 2012-07-09 | 7.115 | 1,043,329 | +4,273 | 0.01% | 7,423,682 |
| 2012-07-06 | 2012-07-04 | 7.490 | 1,039,056 | -1,709 | 0.01% | 7,782,398 |
| 2012-07-05 | 2012-07-03 | 7.443 | 1,040,765 | -4,273 | 0.01% | 7,746,478 |
| 2012-07-04 | 2012-06-29 | 7.232 | 1,045,038 | -6,408 | 0.01% | 7,558,142 |
| 2012-06-29 | 2012-06-27 | 7.069 | 1,051,446 | +1,709 | 0.01% | 7,432,217 |
| 2012-06-26 | 2012-06-22 | 7.022 | 1,049,737 | +2,136 | 0.01% | 7,370,997 |
| 2012-06-22 | 2012-06-20 | 7.162 | 1,047,601 | -4,273 | 0.01% | 7,503,119 |
| 2012-06-20 | 2012-06-18 | 7.162 | 1,051,874 | -2,136 | 0.01% | 7,533,723 |
| 2012-06-15 | 2012-06-13 | 6.811 | 1,054,010 | +6,409 | 0.01% | 7,178,971 |
| 2012-06-12 | 2012-06-08 | 7.505 | 1,047,601 | +70,589 | 0.01% | 7,862,250 |
| 2012-06-11 | 2012-06-07 | 7.801 | 977,012 | -8,101 | 0.01% | 7,621,919 |
| 2012-06-08 | 2012-06-06 | 7.752 | 985,113 | -9,317 | 0.01% | 7,636,477 |
| 2012-06-06 | 2012-06-04 | 7.628 | 994,430 | +4,051 | 0.01% | 7,585,951 |
| 2012-06-05 | 2012-06-01 | 7.678 | 990,379 | +18,228 | 0.01% | 7,603,949 |
| 2012-06-04 | 2012-05-31 | 7.752 | 972,151 | -12,152 | 0.01% | 7,535,997 |
| 2012-06-01 | 2012-05-30 | 7.703 | 984,303 | +12,557 | 0.01% | 7,581,598 |
| 2012-05-29 | 2012-05-25 | 7.678 | 971,746 | +17,822 | 0.01% | 7,460,888 |
| 2012-05-28 | 2012-05-24 | 7.801 | 953,924 | +12,152 | 0.01% | 7,441,804 |
| 2012-05-24 | 2012-05-22 | 7.949 | 941,772 | +24,304 | 0.01% | 7,486,503 |
| 2012-05-22 | 2012-05-18 | 7.974 | 917,468 | +4,051 | 0.01% | 7,315,951 |
| 2012-05-21 | 2012-05-17 | 8.147 | 913,417 | -8,101 | 0.01% | 7,441,498 |
| 2012-05-18 | 2012-05-16 | 8.073 | 921,518 | +4,050 | 0.01% | 7,439,246 |
| 2012-05-17 | 2012-05-15 | 8.221 | 917,468 | +4,051 | 0.01% | 7,542,451 |
| 2012-05-16 | 2012-05-14 | 8.147 | 913,417 | -810 | 0.01% | 7,441,498 |
| 2012-05-15 | 2012-05-11 | 8.246 | 914,227 | +7,291 | 0.01% | 7,538,377 |
| 2012-05-11 | 2012-05-09 | 8.443 | 906,936 | +2,430 | 0.01% | 7,657,378 |
| 2012-05-10 | 2012-05-08 | 8.542 | 904,506 | +2,025 | 0.01% | 7,726,181 |
| 2012-05-09 | 2012-05-07 | 8.641 | 902,481 | +12,152 | 0.01% | 7,798,004 |
| 2012-05-07 | 2012-05-03 | 8.789 | 890,329 | +2,026 | 0.01% | 7,824,883 |
| 2012-05-03 | 2012-04-30 | 9.110 | 888,303 | -2,026 | 0.01% | 8,092,167 |
| 2012-04-27 | 2012-04-25 | 8.813 | 890,329 | -8,101 | 0.01% | 7,846,863 |
| 2012-04-26 | 2012-04-24 | 8.665 | 898,430 | +8,101 | 0.01% | 7,785,181 |
| 2012-04-18 | 2012-04-16 | 8.690 | 890,329 | -1,215 | 0.01% | 7,736,963 |
| 2012-04-17 | 2012-04-13 | 8.789 | 891,544 | -5,266 | 0.01% | 7,835,562 |
| 2012-04-16 | 2012-04-12 | 8.295 | 896,810 | -2,430 | 0.01% | 7,439,043 |
| 2012-04-12 | 2012-04-10 | 8.122 | 899,240 | -2,025 | 0.01% | 7,303,800 |
| 2012-04-05 | 2012-04-02 | 8.246 | 901,265 | -4,051 | 0.01% | 7,431,497 |
| 2012-04-03 | 2012-03-30 | 8.221 | 905,316 | +6,481 | 0.01% | 7,442,550 |
| 2012-04-02 | 2012-03-29 | 8.073 | 898,835 | +2,430 | 0.01% | 7,256,130 |
| 2012-03-29 | 2012-03-27 | 8.443 | 896,405 | -8,101 | 0.01% | 7,568,464 |
| 2012-03-28 | 2012-03-26 | 8.221 | 904,506 | +7,291 | 0.01% | 7,435,891 |
| 2012-03-27 | 2012-03-23 | 8.418 | 897,215 | +6,076 | 0.01% | 7,553,153 |
| 2012-03-26 | 2012-03-22 | 8.690 | 891,139 | +6,076 | 0.01% | 7,744,002 |
| 2012-03-23 | 2012-03-21 | 8.789 | 885,063 | -5,671 | 0.01% | 7,778,602 |
| 2012-03-22 | 2012-03-20 | 8.789 | 890,734 | +4,051 | 0.01% | 7,828,443 |
| 2012-03-21 | 2012-03-19 | 8.937 | 886,683 | +1,215 | 0.01% | 7,924,180 |
| 2012-03-19 | 2012-03-15 | 9.184 | 885,468 | +4,051 | 0.01% | 8,131,921 |
| 2012-03-16 | 2012-03-14 | 9.208 | 881,417 | -4,051 | 0.01% | 8,116,478 |
| 2012-03-05 | 2012-03-01 | 9.283 | 885,468 | +8,101 | 0.01% | 8,219,361 |
| 2012-03-02 | 2012-02-29 | 9.529 | 877,367 | -20,253 | 0.01% | 8,360,764 |
| 2012-02-29 | 2012-02-27 | 9.085 | 897,620 | +4,051 | 0.01% | 8,154,882 |
| 2012-02-28 | 2012-02-24 | 9.159 | 893,569 | +8,101 | 0.01% | 8,184,259 |
| 2012-02-24 | 2012-02-22 | 9.406 | 885,468 | -8,101 | 0.01% | 8,328,661 |
| 2012-02-23 | 2012-02-21 | 9.307 | 893,569 | -1,215 | 0.01% | 8,316,619 |
| 2012-02-22 | 2012-02-20 | 9.307 | 894,784 | +32,405 | 0.01% | 8,327,927 |
| 2012-02-21 | 2012-02-17 | 9.307 | 862,379 | +4,050 | 0.01% | 8,026,328 |
| 2012-02-15 | 2012-02-13 | 9.134 | 858,329 | +4,051 | 0.01% | 7,840,303 |
| 2012-02-14 | 2012-02-10 | 9.233 | 854,278 | +25,519 | 0.01% | 7,887,660 |
| 2012-02-08 | 2012-02-06 | 9.480 | 828,759 | +8,101 | 0.01% | 7,856,640 |
| 2012-02-07 | 2012-02-03 | 9.678 | 820,658 | -4,455 | 0.01% | 7,941,922 |
| 2012-02-06 | 2012-02-02 | 9.628 | 825,113 | -8,102 | 0.01% | 7,944,296 |
| 2012-02-03 | 2012-02-01 | 9.381 | 833,215 | -810 | 0.01% | 7,816,603 |
| 2012-02-01 | 2012-01-30 | 9.258 | 834,025 | +16,203 | 0.01% | 7,721,251 |
| 2012-01-31 | 2012-01-27 | 9.603 | 817,822 | -8,102 | 0.01% | 7,853,907 |
| 2012-01-30 | 2012-01-26 | 9.554 | 825,924 | -18,227 | 0.01% | 7,890,934 |
| 2012-01-27 | 2012-01-20 | 9.283 | 844,151 | +4,050 | 0.01% | 7,835,836 |
| 2012-01-26 | 2012-01-19 | 9.332 | 840,101 | -4,050 | 0.01% | 7,839,722 |
| 2012-01-20 | 2012-01-18 | 9.159 | 844,151 | -5,671 | 0.01% | 7,731,636 |
| 2012-01-19 | 2012-01-17 | 9.307 | 849,822 | -41,317 | 0.01% | 7,909,457 |
| 2012-01-18 | 2012-01-16 | 8.888 | 891,139 | -4,050 | 0.01% | 7,920,002 |
| 2012-01-17 | 2012-01-13 | 8.962 | 895,189 | -5,671 | 0.01% | 8,022,297 |
| 2012-01-16 | 2012-01-12 | 8.789 | 900,860 | -2,431 | 0.01% | 7,917,438 |
| 2012-01-13 | 2012-01-11 | 8.715 | 903,291 | -4,860 | 0.01% | 7,871,903 |
| 2012-01-12 | 2012-01-10 | 8.493 | 908,151 | -4,051 | 0.01% | 7,712,477 |
| 2012-01-04 | 2011-12-30 | 8.246 | 912,202 | -8,101 | 0.01% | 7,521,680 |
| 2011-12-30 | 2011-12-28 | 8.147 | 920,303 | +1,620 | 0.01% | 7,497,598 |
| 2011-12-29 | 2011-12-23 | 8.344 | 918,683 | -7,291 | 0.01% | 7,665,840 |
| 2011-12-23 | 2011-12-21 | 8.196 | 925,974 | -12,152 | 0.01% | 7,589,519 |
| 2011-12-22 | 2011-12-20 | 7.875 | 938,126 | -2,025 | 0.01% | 7,388,040 |
| 2011-12-21 | 2011-12-19 | 7.900 | 940,151 | +2,025 | 0.01% | 7,427,197 |
| 2011-12-20 | 2011-12-16 | 8.098 | 938,126 | +4,051 | 0.01% | 7,596,480 |
| 2011-12-19 | 2011-12-15 | 8.023 | 934,075 | +2,025 | 0.01% | 7,494,497 |
| 2011-12-16 | 2011-12-14 | 8.147 | 932,050 | -8,101 | 0.01% | 7,593,299 |
| 2011-12-15 | 2011-12-13 | 8.221 | 940,151 | +14,177 | 0.01% | 7,728,927 |
| 2011-12-14 | 2011-12-12 | 8.394 | 925,974 | -1,620 | 0.01% | 7,772,399 |
| 2011-12-13 | 2011-12-09 | 8.344 | 927,594 | +8,101 | 0.01% | 7,740,197 |
| 2011-12-09 | 2011-12-07 | 8.690 | 919,493 | -4,051 | 0.01% | 7,990,399 |
| 2011-12-06 | 2011-12-02 | 8.567 | 923,544 | -20,253 | 0.01% | 7,911,602 |
| 2011-12-05 | 2011-12-01 | 8.394 | 943,797 | -40,506 | 0.01% | 7,922,000 |
| 2011-12-01 | 2011-11-29 | 7.925 | 984,303 | +12,152 | 0.01% | 7,800,298 |
| 2011-11-30 | 2011-11-28 | 7.851 | 972,151 | -4,861 | 0.01% | 7,631,997 |
| 2011-11-25 | 2011-11-23 | 7.604 | 977,012 | +4,861 | 0.01% | 7,428,959 |
| 2011-11-24 | 2011-11-22 | 7.925 | 972,151 | +8,101 | 0.01% | 7,703,997 |
| 2011-11-23 | 2011-11-21 | 7.900 | 964,050 | +30,380 | 0.01% | 7,615,999 |
| 2011-11-21 | 2011-11-17 | 8.567 | 933,670 | -1,621 | 0.01% | 7,998,347 |
| 2011-11-18 | 2011-11-16 | 8.715 | 935,291 | +25,114 | 0.01% | 8,150,773 |
| 2011-11-17 | 2011-11-15 | 8.863 | 910,177 | +12,152 | 0.01% | 8,066,733 |
| 2011-11-16 | 2011-11-14 | 8.986 | 898,025 | -16,202 | 0.01% | 8,069,882 |
| 2011-11-15 | 2011-11-11 | 8.739 | 914,227 | -16,203 | 0.01% | 7,989,777 |
| 2011-11-14 | 2011-11-10 | 8.443 | 930,430 | +29,975 | 0.01% | 7,855,741 |
| 2011-11-11 | 2011-11-09 | 9.060 | 900,455 | -20,253 | 0.01% | 8,158,408 |
| 2011-11-10 | 2011-11-08 | 8.888 | 920,708 | +8,101 | 0.01% | 8,182,797 |
| 2011-11-09 | 2011-11-07 | 8.863 | 912,607 | -5,671 | 0.01% | 8,088,269 |
| 2011-11-08 | 2011-11-04 | 8.888 | 918,278 | -20,253 | 0.01% | 8,161,200 |
| 2011-11-07 | 2011-11-03 | 8.665 | 938,531 | +18,228 | 0.01% | 8,132,669 |
| 2011-11-04 | 2011-11-02 | 8.764 | 920,303 | +7,291 | 0.01% | 8,065,598 |
| 2011-11-03 | 2011-11-01 | 8.567 | 913,012 | +3,645 | 0.01% | 7,821,379 |
| 2011-11-02 | 2011-10-31 | 8.764 | 909,367 | +13,773 | 0.01% | 7,969,754 |
| 2011-11-01 | 2011-10-28 | 8.888 | 895,594 | -6,076 | 0.01% | 7,959,596 |
| 2011-10-31 | 2011-10-27 | 8.764 | 901,670 | -8,102 | 0.01% | 7,902,297 |
| 2011-10-28 | 2011-10-26 | 8.221 | 909,772 | -6,076 | 0.01% | 7,479,183 |
| 2011-10-27 | 2011-10-25 | 7.900 | 915,848 | -33,215 | 0.01% | 7,235,203 |
| 2011-10-26 | 2011-10-24 | 7.579 | 949,063 | -17,823 | 0.01% | 7,193,012 |
| 2011-10-25 | 2011-10-21 | 7.011 | 966,886 | +2,026 | 0.01% | 6,779,083 |
| 2011-10-24 | 2011-10-20 | 7.011 | 964,860 | +12,152 | 0.01% | 6,764,878 |
| 2011-10-21 | 2011-10-19 | 7.110 | 952,708 | -2,431 | 0.01% | 6,773,758 |
| 2011-10-20 | 2011-10-18 | 6.937 | 955,139 | +20,659 | 0.01% | 6,625,982 |
| 2011-10-19 | 2011-10-17 | 7.530 | 934,480 | +10,936 | 0.01% | 7,036,346 |
| 2011-10-18 | 2011-10-14 | 7.456 | 923,544 | +4,051 | 0.01% | 6,885,602 |
| 2011-10-17 | 2011-10-13 | 7.875 | 919,493 | -6,076 | 0.01% | 7,241,299 |
| 2011-10-14 | 2011-10-12 | 7.554 | 925,569 | -12,152 | 0.01% | 6,992,099 |
| 2011-10-13 | 2011-10-11 | 7.382 | 937,721 | -4,051 | 0.01% | 6,921,850 |
| 2011-10-12 | 2011-10-10 | 6.542 | 941,772 | +10,532 | 0.01% | 6,161,252 |
| 2011-10-10 | 2011-10-06 | 6.024 | 931,240 | -4,861 | 0.01% | 5,609,560 |
| 2011-10-06 | 2011-10-03 | 5.851 | 936,101 | +2,431 | 0.01% | 5,477,072 |
| 2011-10-04 | 2011-09-30 | 6.369 | 933,670 | +12,152 | 0.01% | 5,946,898 |
| 2011-10-03 | 2011-09-28 | 6.962 | 921,518 | -12,152 | 0.01% | 6,415,497 |
| 2011-09-30 | 2011-09-27 | 7.085 | 933,670 | -1,621 | 0.01% | 6,615,347 |
| 2011-09-28 | 2011-09-26 | 6.518 | 935,291 | -8,101 | 0.01% | 6,095,762 |
| 2011-09-27 | 2011-09-23 | 6.888 | 943,392 | +16,203 | 0.01% | 6,497,911 |
| 2011-09-26 | 2011-09-22 | 7.110 | 927,189 | +20,253 | 0.01% | 6,592,317 |
| 2011-09-23 | 2011-09-21 | 7.703 | 906,936 | +2,025 | 0.01% | 6,985,678 |
| 2011-09-20 | 2011-09-16 | 8.098 | 904,911 | -31,595 | 0.01% | 7,327,521 |
| 2011-09-19 | 2011-09-15 | 7.653 | 936,506 | -12,152 | 0.01% | 7,167,201 |
| 2011-09-16 | 2011-09-14 | 7.826 | 948,658 | +16,203 | 0.01% | 7,424,142 |
| 2011-09-15 | 2011-09-12 | 7.999 | 932,455 | +44,557 | 0.01% | 7,458,479 |
| 2011-09-14 | 2011-09-09 | 8.493 | 887,898 | +7,696 | 0.01% | 7,540,478 |
| 2011-09-09 | 2011-09-07 | 8.789 | 880,202 | -4,051 | 0.01% | 7,735,880 |
| 2011-09-08 | 2011-09-06 | 8.641 | 884,253 | +4,051 | 0.01% | 7,640,503 |
| 2011-09-07 | 2011-09-05 | 8.641 | 880,202 | +19,848 | 0.01% | 7,605,500 |
| 2011-09-06 | 2011-09-02 | 8.888 | 860,354 | +36,456 | 0.01% | 7,646,400 |
| 2011-09-05 | 2011-09-01 | 9.036 | 823,898 | +4,050 | 0.01% | 7,444,438 |
| 2011-09-02 | 2011-08-31 | 9.258 | 819,848 | -20,253 | 0.01% | 7,590,003 |
| 2011-09-01 | 2011-08-30 | 9.184 | 840,101 | +8,101 | 0.01% | 7,715,282 |
| 2011-08-31 | 2011-08-29 | 9.184 | 832,000 | +36,456 | 0.01% | 7,640,884 |
| 2011-08-30 | 2011-08-26 | 9.258 | 795,544 | +4,051 | 0.01% | 7,365,001 |
| 2011-08-29 | 2011-08-25 | 9.455 | 791,493 | -2,026 | 0.01% | 7,483,818 |
| 2011-08-26 | 2011-08-24 | 9.431 | 793,519 | -20,253 | 0.01% | 7,483,384 |
| 2011-08-25 | 2011-08-23 | 9.579 | 813,772 | -10,126 | 0.01% | 7,794,923 |
| 2011-08-24 | 2011-08-22 | 9.110 | 823,898 | +810 | 0.01% | 7,505,457 |
| 2011-08-23 | 2011-08-19 | 9.036 | 823,088 | +30,380 | 0.01% | 7,437,119 |
| 2011-08-19 | 2011-08-17 | 9.406 | 792,708 | +4,050 | 0.01% | 7,456,166 |
| 2011-08-16 | 2011-08-12 | 9.381 | 788,658 | -6,076 | 0.01% | 7,398,602 |
| 2011-08-15 | 2011-08-11 | 9.406 | 794,734 | +7,291 | 0.01% | 7,475,223 |
| 2011-08-12 | 2011-08-10 | 9.431 | 787,443 | +52,659 | 0.01% | 7,426,084 |
| 2011-08-11 | 2011-08-09 | 9.283 | 734,784 | +3,240 | 0.01% | 6,820,636 |
| 2011-08-10 | 2011-08-08 | 9.554 | 731,544 | +16,203 | 0.01% | 6,989,221 |
| 2011-08-09 | 2011-08-05 | 9.727 | 715,341 | +55,493 | 0.01% | 6,958,036 |
| 2011-08-08 | 2011-08-04 | 9.974 | 659,848 | +8,102 | 0.01% | 6,581,163 |
| 2011-08-05 | 2011-08-03 | 10.122 | 651,746 | +42,936 | 0.01% | 6,596,895 |
| 2011-08-02 | 2011-07-29 | 10.443 | 608,810 | -40,911 | 0.00% | 6,357,692 |
| 2011-08-01 | 2011-07-28 | 10.468 | 649,721 | -10,127 | 0.01% | 6,800,958 |
| 2011-07-28 | 2011-07-26 | 10.319 | 659,848 | -6,076 | 0.01% | 6,809,223 |
| 2011-07-27 | 2011-07-25 | 10.122 | 665,924 | -2,025 | 0.01% | 6,740,403 |
| 2011-07-26 | 2011-07-22 | 10.122 | 667,949 | +4,051 | 0.01% | 6,760,900 |
| 2011-07-25 | 2011-07-21 | 9.949 | 663,898 | +6,076 | 0.01% | 6,605,166 |
| 2011-07-22 | 2011-07-20 | 10.147 | 657,822 | -6,076 | 0.01% | 6,674,636 |
| 2011-07-20 | 2011-07-18 | 10.023 | 663,898 | -14,178 | 0.01% | 6,654,336 |
| 2011-07-15 | 2011-07-13 | 9.801 | 678,076 | +12,152 | 0.01% | 6,645,784 |
| 2011-07-14 | 2011-07-12 | 9.431 | 665,924 | +4,051 | 0.01% | 6,280,083 |
| 2011-07-12 | 2011-07-08 | 9.949 | 661,873 | -10,127 | 0.01% | 6,585,020 |
| 2011-07-11 | 2011-07-07 | 9.826 | 672,000 | +2,026 | 0.01% | 6,602,824 |
| 2011-07-08 | 2011-07-06 | 9.826 | 669,974 | +2,835 | 0.01% | 6,582,917 |
| 2011-07-05 | 2011-06-30 | 10.097 | 667,139 | -2,025 | 0.01% | 6,736,231 |
| 2011-07-04 | 2011-06-29 | 9.875 | 669,164 | +21,873 | 0.01% | 6,607,998 |
| 2011-06-30 | 2011-06-28 | 9.998 | 647,291 | +81,013 | 0.01% | 6,471,902 |
| 2011-06-29 | 2011-06-27 | 10.023 | 566,278 | -12,152 | 0.00% | 5,675,878 |
| 2011-06-28 | 2011-06-24 | 9.875 | 578,430 | -10,127 | 0.00% | 5,711,999 |
| 2011-06-27 | 2011-06-23 | 9.307 | 588,557 | +16,203 | 0.00% | 5,477,813 |
| 2011-06-24 | 2011-06-22 | 9.505 | 572,354 | +11,342 | 0.00% | 5,440,049 |
| 2011-06-23 | 2011-06-21 | 9.727 | 561,012 | +10,936 | 0.00% | 5,456,897 |
| 2011-06-22 | 2011-06-20 | 9.850 | 550,076 | +16,203 | 0.00% | 5,418,424 |
| 2011-06-21 | 2011-06-17 | 9.924 | 533,873 | +8,506 | 0.00% | 5,298,359 |
| 2011-06-20 | 2011-06-16 | 9.924 | 525,367 | +14,177 | 0.00% | 5,213,942 |
| 2011-06-17 | 2011-06-15 | 10.171 | 511,190 | +8,102 | 0.00% | 5,199,444 |
| 2011-06-15 | 2011-06-13 | 10.221 | 503,088 | +4,050 | 0.00% | 5,141,877 |
| 2011-06-14 | 2011-06-10 | 10.073 | 499,038 | +18,228 | 0.00% | 5,026,563 |
| 2011-06-13 | 2011-06-09 | 10.097 | 480,810 | +14,582 | 0.00% | 4,854,831 |
| 2011-06-10 | 2011-06-08 | 10.655 | 466,228 | +4,051 | 0.00% | 4,967,533 |
| 2011-06-09 | 2011-06-07 | 10.905 | 462,177 | +15,028 | 0.00% | 5,040,238 |
| 2011-06-08 | 2011-06-03 | 10.930 | 447,149 | +67,810 | 0.00% | 4,887,562 |
| 2011-06-07 | 2011-06-02 | 11.106 | 379,339 | +20,343 | 0.00% | 4,212,934 |
| 2011-06-03 | 2011-06-01 | 11.582 | 358,996 | +1,995 | 0.00% | 4,158,006 |
| 2011-06-02 | 2011-05-31 | 11.908 | 357,001 | -2,393 | 0.00% | 4,251,249 |
| 2011-06-01 | 2011-05-30 | 11.708 | 359,394 | -11,967 | 0.00% | 4,207,665 |
| 2011-05-30 | 2011-05-26 | 11.482 | 371,361 | -1,994 | 0.00% | 4,263,981 |
| 2011-05-27 | 2011-05-25 | 11.457 | 373,355 | +1,994 | 0.00% | 4,277,516 |
| 2011-05-25 | 2011-05-23 | 11.307 | 371,361 | +6,781 | 0.00% | 4,198,811 |
| 2011-05-24 | 2011-05-20 | 11.607 | 364,580 | -5,584 | 0.00% | 4,231,821 |
| 2011-05-23 | 2011-05-19 | 11.683 | 370,164 | +1,994 | 0.00% | 4,324,477 |
| 2011-05-20 | 2011-05-18 | 11.582 | 368,170 | -4,786 | 0.00% | 4,264,262 |
| 2011-05-19 | 2011-05-17 | 11.281 | 372,956 | +4,786 | 0.00% | 4,207,495 |
| 2011-05-18 | 2011-05-16 | 11.181 | 368,170 | +10,371 | 0.00% | 4,116,582 |
| 2011-05-16 | 2011-05-12 | 11.307 | 357,799 | -1,994 | 0.00% | 4,045,472 |
| 2011-05-11 | 2011-05-06 | 11.457 | 359,793 | -5,984 | 0.00% | 4,122,137 |
| 2011-05-09 | 2011-05-05 | 11.231 | 365,777 | +798 | 0.00% | 4,108,165 |
| 2011-05-06 | 2011-05-04 | 11.256 | 364,979 | +15,158 | 0.00% | 4,108,353 |
| 2011-05-05 | 2011-05-03 | 11.432 | 349,821 | -798 | 0.00% | 3,999,118 |
| 2011-05-04 | 2011-04-29 | 11.507 | 350,619 | -1,197 | 0.00% | 4,034,611 |
| 2011-04-29 | 2011-04-27 | 11.808 | 351,816 | -19,545 | 0.00% | 4,154,225 |
| 2011-04-28 | 2011-04-26 | 11.808 | 371,361 | -798 | 0.00% | 4,385,011 |
| 2011-04-27 | 2011-04-21 | 11.858 | 372,159 | -35,101 | 0.00% | 4,413,094 |
| 2011-04-26 | 2011-04-20 | 11.733 | 407,260 | -2,394 | 0.00% | 4,778,274 |
| 2011-04-21 | 2011-04-19 | 11.281 | 409,654 | -38,293 | 0.00% | 4,621,503 |
| 2011-04-20 | 2011-04-18 | 11.407 | 447,947 | +6,383 | 0.00% | 5,109,654 |
| 2011-04-19 | 2011-04-15 | 11.658 | 441,564 | -10,371 | 0.00% | 5,147,544 |
| 2011-04-18 | 2011-04-14 | 11.582 | 451,935 | -29,119 | 0.00% | 5,234,455 |
| 2011-04-15 | 2011-04-13 | 11.332 | 481,054 | -9,573 | 0.00% | 5,451,120 |
| 2011-04-14 | 2011-04-12 | 11.131 | 490,627 | -1,596 | 0.00% | 5,461,198 |
| 2011-04-12 | 2011-04-08 | 11.482 | 492,223 | -5,983 | 0.00% | 5,651,723 |
| 2011-04-11 | 2011-04-07 | 11.156 | 498,206 | -3,989 | 0.00% | 5,558,050 |
| 2011-04-08 | 2011-04-06 | 11.131 | 502,195 | -5,584 | 0.00% | 5,589,962 |
| 2011-04-07 | 2011-04-04 | 11.231 | 507,779 | -3,989 | 0.00% | 5,703,038 |
| 2011-04-06 | 2011-04-01 | 11.131 | 511,768 | -64,220 | 0.00% | 5,696,519 |
| 2011-04-04 | 2011-03-31 | 11.056 | 575,988 | -46,670 | 0.00% | 6,368,036 |
| 2011-04-01 | 2011-03-30 | 10.630 | 622,658 | -25,528 | 0.01% | 6,618,642 |
| 2011-03-31 | 2011-03-29 | 10.354 | 648,186 | -399 | 0.01% | 6,711,246 |
| 2011-03-30 | 2011-03-28 | 10.554 | 648,585 | -23,933 | 0.01% | 6,845,458 |
| 2011-03-29 | 2011-03-25 | 10.529 | 672,518 | -77,783 | 0.01% | 7,081,197 |
| 2011-03-25 | 2011-03-23 | 10.229 | 750,301 | -19,944 | 0.01% | 7,674,484 |
| 2011-03-24 | 2011-03-22 | 10.304 | 770,245 | -11,966 | 0.01% | 7,936,412 |
| 2011-03-22 | 2011-03-18 | 10.153 | 782,211 | -1,995 | 0.01% | 7,942,046 |
| 2011-03-21 | 2011-03-17 | 10.128 | 784,206 | +14,759 | 0.01% | 7,942,642 |
| 2011-03-18 | 2011-03-16 | 10.329 | 769,447 | -7,978 | 0.01% | 7,947,479 |
| 2011-03-17 | 2011-03-15 | 10.254 | 777,425 | +10,770 | 0.01% | 7,971,413 |
| 2011-03-16 | 2011-03-14 | 10.254 | 766,655 | -7,978 | 0.01% | 7,860,981 |
| 2011-03-15 | 2011-03-11 | 10.128 | 774,633 | -3,988 | 0.01% | 7,845,685 |
| 2011-03-14 | 2011-03-10 | 10.404 | 778,621 | -25,529 | 0.01% | 8,100,796 |
| 2011-03-11 | 2011-03-09 | 10.379 | 804,150 | -17,950 | 0.01% | 8,346,240 |
| 2011-03-10 | 2011-03-08 | 10.203 | 822,100 | -34,703 | 0.01% | 8,388,273 |
| 2011-03-08 | 2011-03-04 | 10.178 | 856,803 | -7,977 | 0.01% | 8,720,884 |
| 2011-03-07 | 2011-03-03 | 10.053 | 864,780 | -17,950 | 0.01% | 8,693,677 |
| 2011-03-04 | 2011-03-02 | 9.953 | 882,730 | -15,955 | 0.01% | 8,785,609 |
| 2011-03-03 | 2011-03-01 | 9.777 | 898,685 | -7,978 | 0.01% | 8,786,696 |
| 2011-02-28 | 2011-02-24 | 9.376 | 906,663 | +3,989 | 0.01% | 8,501,019 |
| 2011-02-25 | 2011-02-23 | 9.426 | 902,674 | +7,977 | 0.01% | 8,508,877 |
| 2011-02-24 | 2011-02-22 | 9.502 | 894,697 | +11,967 | 0.01% | 8,500,974 |
| 2011-02-17 | 2011-02-15 | 9.401 | 882,730 | -1,596 | 0.01% | 8,298,749 |
| 2011-02-14 | 2011-02-10 | 9.125 | 884,326 | +11,967 | 0.01% | 8,069,883 |
| 2011-02-11 | 2011-02-09 | 9.301 | 872,359 | +2,393 | 0.01% | 8,113,769 |
| 2011-02-10 | 2011-02-08 | 9.476 | 869,966 | +19,944 | 0.01% | 8,244,182 |
| 2011-02-09 | 2011-02-07 | 9.527 | 850,022 | +15,557 | 0.01% | 8,097,804 |
| 2011-02-08 | 2011-02-02 | 9.727 | 834,465 | +3,989 | 0.01% | 8,116,959 |
| 2011-02-07 | 2011-01-31 | 9.627 | 830,476 | +399 | 0.01% | 7,994,877 |
| 2011-01-31 | 2011-01-27 | 9.727 | 830,077 | +13,163 | 0.01% | 8,074,276 |
| 2011-01-27 | 2011-01-25 | 9.727 | 816,914 | -12,366 | 0.01% | 7,946,238 |
| 2011-01-26 | 2011-01-24 | 9.602 | 829,280 | +17,950 | 0.01% | 7,962,573 |
| 2011-01-25 | 2011-01-21 | 9.752 | 811,330 | +3,989 | 0.01% | 7,912,261 |
| 2011-01-24 | 2011-01-20 | 9.802 | 807,341 | +5,185 | 0.01% | 7,913,840 |
| 2011-01-21 | 2011-01-19 | 9.953 | 802,156 | -3,988 | 0.01% | 7,983,675 |
| 2011-01-19 | 2011-01-17 | 9.827 | 806,144 | +9,972 | 0.01% | 7,922,316 |
| 2011-01-18 | 2011-01-14 | 9.953 | 796,172 | +43,877 | 0.01% | 7,924,117 |
| 2011-01-17 | 2011-01-13 | 10.028 | 752,295 | -7,978 | 0.01% | 7,543,999 |
| 2011-01-12 | 2011-01-10 | 9.827 | 760,273 | -19,545 | 0.01% | 7,471,523 |
| 2011-01-11 | 2011-01-07 | 10.003 | 779,818 | +1,197 | 0.01% | 7,800,450 |
| 2011-01-10 | 2011-01-06 | 10.178 | 778,621 | -19,945 | 0.01% | 7,925,116 |
| 2011-01-07 | 2011-01-05 | 10.178 | 798,566 | -5,185 | 0.01% | 8,128,124 |
| 2011-01-06 | 2011-01-04 | 10.078 | 803,751 | -5,983 | 0.01% | 8,100,299 |
| 2011-01-05 | 2011-01-03 | 10.003 | 809,734 | -1,596 | 0.01% | 8,099,697 |
| 2011-01-04 | 2010-12-31 | 9.777 | 811,330 | +1,596 | 0.01% | 7,932,601 |
| 2011-01-03 | 2010-12-29 | 9.602 | 809,734 | +27,124 | 0.01% | 7,774,897 |
| 2010-12-30 | 2010-12-28 | 9.652 | 782,610 | +4,786 | 0.01% | 7,553,698 |
| 2010-12-29 | 2010-12-24 | 9.602 | 777,824 | +59,833 | 0.01% | 7,468,504 |
| 2010-12-23 | 2010-12-21 | 10.153 | 717,991 | -1,994 | 0.01% | 7,290,000 |
| 2010-12-22 | 2010-12-20 | 10.128 | 719,985 | +7,977 | 0.01% | 7,292,195 |
| 2010-12-20 | 2010-12-16 | 10.229 | 712,008 | -3,989 | 0.01% | 7,282,802 |
| 2010-12-17 | 2010-12-15 | 10.053 | 715,997 | +7,978 | 0.01% | 7,197,954 |
| 2010-12-16 | 2010-12-14 | 10.203 | 708,019 | -3,989 | 0.01% | 7,224,251 |
| 2010-12-14 | 2010-12-10 | 10.178 | 712,008 | +21,540 | 0.01% | 7,247,102 |
| 2010-12-10 | 2010-12-08 | 10.279 | 690,468 | +11,966 | 0.01% | 7,097,100 |
| 2010-12-07 | 2010-12-03 | 10.730 | 678,502 | -75,787 | 0.01% | 7,280,285 |
| 2010-12-06 | 2010-12-02 | 10.655 | 754,289 | -26,327 | 0.01% | 8,036,745 |
| 2010-12-03 | 2010-12-01 | 10.354 | 780,616 | +40,686 | 0.01% | 8,082,412 |
| 2010-12-02 | 2010-11-30 | 10.153 | 739,930 | -1,994 | 0.01% | 7,512,754 |
| 2010-12-01 | 2010-11-29 | 10.254 | 741,924 | +15,556 | 0.01% | 7,607,399 |
| 2010-11-30 | 2010-11-26 | 10.254 | 726,368 | -3,988 | 0.01% | 7,447,894 |
| 2010-11-29 | 2010-11-25 | 10.229 | 730,356 | +39,888 | 0.01% | 7,470,476 |
| 2010-11-26 | 2010-11-24 | 10.153 | 690,468 | +104,508 | 0.01% | 7,010,550 |
| 2010-11-25 | 2010-11-23 | 10.103 | 585,960 | +59,832 | 0.00% | 5,920,065 |
| 2010-11-24 | 2010-11-22 | 10.504 | 526,128 | +7,978 | 0.00% | 5,526,611 |
| 2010-11-22 | 2010-11-18 | 10.705 | 518,150 | -15,956 | 0.00% | 5,546,728 |
| 2010-11-19 | 2010-11-17 | 10.429 | 534,106 | -1,994 | 0.00% | 5,570,245 |
| 2010-11-18 | 2010-11-16 | 10.329 | 536,100 | +19,545 | 0.00% | 5,537,280 |
| 2010-11-17 | 2010-11-15 | 10.580 | 516,555 | +10,371 | 0.00% | 5,464,904 |
| 2010-11-16 | 2010-11-12 | 10.780 | 506,184 | +69,805 | 0.00% | 5,456,703 |
| 2010-11-15 | 2010-11-11 | 10.981 | 436,379 | +15,955 | 0.00% | 4,791,720 |
| 2010-11-12 | 2010-11-10 | 10.880 | 420,424 | +3,590 | 0.00% | 4,574,364 |
| 2010-11-10 | 2010-11-08 | 11.256 | 416,834 | +15,956 | 0.00% | 4,692,054 |
| 2010-11-09 | 2010-11-05 | 11.031 | 400,878 | -19,546 | 0.00% | 4,421,996 |
| 2010-11-08 | 2010-11-04 | 10.855 | 420,424 | -35,899 | 0.00% | 4,563,824 |
| 2010-11-05 | 2010-11-03 | 10.780 | 456,323 | -17,950 | 0.00% | 4,919,198 |
| 2010-11-04 | 2010-11-02 | 10.454 | 474,273 | +4,388 | 0.00% | 4,958,130 |
| 2010-11-03 | 2010-11-01 | 10.379 | 469,885 | +15,955 | 0.00% | 4,876,917 |
| 2010-11-01 | 2010-10-28 | 10.178 | 453,930 | +9,972 | 0.00% | 4,620,281 |
| 2010-10-29 | 2010-10-27 | 10.153 | 443,958 | +3,989 | 0.00% | 4,507,652 |
| 2010-10-28 | 2010-10-26 | 10.178 | 439,969 | +2,393 | 0.00% | 4,478,180 |
| 2010-10-27 | 2010-10-25 | 10.153 | 437,576 | +11,967 | 0.00% | 4,442,854 |
| 2010-10-26 | 2010-10-22 | 10.203 | 425,609 | -3,989 | 0.00% | 4,342,689 |
| 2010-10-25 | 2010-10-21 | 10.329 | 429,598 | +9,972 | 0.00% | 4,437,240 |
| 2010-10-22 | 2010-10-20 | 10.354 | 419,626 | -3,989 | 0.00% | 4,344,761 |
| 2010-10-21 | 2010-10-19 | 10.153 | 423,615 | -3,989 | 0.00% | 4,301,103 |
| 2010-10-20 | 2010-10-18 | 10.003 | 427,604 | +11,967 | 0.00% | 4,277,284 |
| 2010-10-19 | 2010-10-15 | 10.128 | 415,637 | +17,152 | 0.00% | 4,209,680 |
| 2010-10-18 | 2010-10-14 | 10.178 | 398,485 | +19,545 | 0.00% | 4,055,940 |
| 2010-10-15 | 2010-10-13 | 10.128 | 378,940 | +23,933 | 0.00% | 3,838,003 |
| 2010-10-14 | 2010-10-12 | 10.203 | 355,007 | +17,950 | 0.00% | 3,622,303 |
| 2010-10-12 | 2010-10-08 | 10.454 | 337,057 | +7,978 | 0.00% | 3,523,651 |
| 2010-10-11 | 2010-10-07 | 10.454 | 329,079 | -3,191 | 0.00% | 3,440,248 |
| 2010-10-08 | 2010-10-06 | 10.279 | 332,270 | +45,074 | 0.00% | 3,415,297 |
| 2010-10-06 | 2010-10-04 | 10.153 | 287,196 | -19,945 | 0.00% | 2,915,996 |
| 2010-10-05 | 2010-09-30 | 10.078 | 307,141 | +9,175 | 0.00% | 3,095,404 |
| 2010-10-04 | 2010-09-29 | 9.953 | 297,966 | +11,966 | 0.00% | 2,965,587 |
| 2010-09-30 | 2010-09-28 | 9.652 | 286,000 | -1,994 | 0.00% | 2,760,452 |
| 2010-09-28 | 2010-09-24 | 9.702 | 287,994 | +1,994 | 0.00% | 2,794,138 |
| 2010-09-27 | 2010-09-22 | 9.777 | 286,000 | -38,293 | 0.00% | 2,796,302 |
| 2010-09-24 | 2010-09-21 | 9.627 | 324,293 | -1,595 | 0.00% | 3,121,924 |
| 2010-09-22 | 2010-09-20 | 9.401 | 325,888 | +31,911 | 0.00% | 3,063,749 |
| 2010-09-21 | 2010-09-17 | 9.527 | 293,977 | -163,543 | 0.00% | 2,800,596 |
| 2010-09-20 | 2010-09-16 | 9.502 | 457,520 | +25,928 | 0.00% | 4,347,131 |
| 2010-09-17 | 2010-09-15 | 9.752 | 431,592 | -15,956 | 0.00% | 4,208,976 |
| 2010-09-16 | 2010-09-14 | 9.677 | 447,548 | +31,911 | 0.00% | 4,330,922 |
| 2010-09-15 | 2010-09-13 | 9.827 | 415,637 | -2,792 | 0.00% | 4,084,640 |
| 2010-09-14 | 2010-09-10 | 9.502 | 418,429 | +31,910 | 0.00% | 3,975,708 |
| 2010-09-13 | 2010-09-09 | 9.376 | 386,519 | -15,955 | 0.00% | 3,624,065 |
| 2010-09-09 | 2010-09-07 | 9.176 | 402,474 | -9,972 | 0.00% | 3,692,941 |
| 2010-09-08 | 2010-09-06 | 9.201 | 412,446 | -9,573 | 0.00% | 3,794,780 |
| 2010-09-07 | 2010-09-03 | 8.950 | 422,019 | -1,197 | 0.00% | 3,777,058 |
| 2010-09-02 | 2010-08-31 | 8.825 | 423,216 | -11,966 | 0.00% | 3,734,722 |
| 2010-09-01 | 2010-08-30 | 8.699 | 435,182 | +2,393 | 0.00% | 3,785,767 |
| 2010-08-31 | 2010-08-27 | 8.875 | 432,789 | -5,584 | 0.00% | 3,840,900 |
| 2010-08-30 | 2010-08-26 | 8.850 | 438,373 | -13,961 | 0.00% | 3,879,466 |
| 2010-08-27 | 2010-08-25 | 8.574 | 452,334 | +3,988 | 0.00% | 3,878,277 |
| 2010-08-26 | 2010-08-24 | 8.649 | 448,346 | +7,978 | 0.00% | 3,877,804 |
| 2010-08-25 | 2010-08-23 | 8.774 | 440,368 | -14,759 | 0.00% | 3,864,001 |
| 2010-08-24 | 2010-08-20 | 8.699 | 455,127 | -51,854 | 0.00% | 3,959,274 |
| 2010-08-20 | 2010-08-18 | 8.599 | 506,981 | -11,169 | 0.00% | 4,359,526 |
| 2010-08-17 | 2010-08-13 | 8.499 | 518,150 | +11,966 | 0.00% | 4,403,608 |
| 2010-08-16 | 2010-08-12 | 8.449 | 506,184 | -7,180 | 0.00% | 4,276,533 |
| 2010-08-13 | 2010-08-11 | 8.348 | 513,364 | +42,282 | 0.00% | 4,285,713 |
| 2010-08-12 | 2010-08-10 | 8.524 | 471,082 | +3,989 | 0.00% | 4,015,401 |
| 2010-08-11 | 2010-08-09 | 8.599 | 467,093 | +53,849 | 0.00% | 4,016,530 |
| 2010-08-10 | 2010-08-06 | 8.599 | 413,244 | +13,163 | 0.00% | 3,553,482 |
| 2010-08-09 | 2010-08-05 | 8.649 | 400,081 | -9,573 | 0.00% | 3,460,354 |
| 2010-08-06 | 2010-08-04 | 8.699 | 409,654 | +1,596 | 0.00% | 3,563,692 |
| 2010-08-05 | 2010-08-03 | 8.800 | 408,058 | +13,163 | 0.00% | 3,590,728 |
| 2010-08-03 | 2010-07-30 | 8.774 | 394,895 | +798 | 0.00% | 3,464,999 |
| 2010-08-02 | 2010-07-29 | 8.950 | 394,097 | +10,770 | 0.00% | 3,527,157 |
| 2010-07-30 | 2010-07-28 | 8.975 | 383,327 | -15,158 | 0.00% | 3,440,376 |
| 2010-07-29 | 2010-07-27 | 8.800 | 398,485 | +1,596 | 0.00% | 3,506,490 |
| 2010-07-28 | 2010-07-26 | 8.774 | 396,889 | +9,573 | 0.00% | 3,482,496 |
| 2010-07-27 | 2010-07-23 | 8.724 | 387,316 | -9,573 | 0.00% | 3,379,078 |
| 2010-07-26 | 2010-07-22 | 8.273 | 396,889 | +9,174 | 0.00% | 3,283,496 |
| 2010-07-23 | 2010-07-21 | 8.073 | 387,715 | +11,966 | 0.00% | 3,129,839 |
| 2010-07-22 | 2010-07-20 | 8.047 | 375,749 | +18,349 | 0.00% | 3,023,823 |
| 2010-07-21 | 2010-07-19 | 8.047 | 357,400 | +11,967 | 0.00% | 2,876,160 |
| 2010-07-20 | 2010-07-16 | 8.198 | 345,433 | 0.00% | 2,831,816 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy