History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 1,421,000 | +0 | 0.00% | 7,431,830 |
| 2025-10-13 | 2025-10-09 | 5.150 | 1,421,000 | +0 | 0.00% | 7,318,150 |
| 2025-10-10 | 2025-10-08 | 5.090 | 1,421,000 | +39,000 | 0.00% | 7,232,890 |
| 2025-10-09 | 2025-10-06 | 5.130 | 1,382,000 | +121,000 | 0.00% | 7,089,660 |
| 2025-10-08 | 2025-10-03 | 5.170 | 1,261,000 | +35,000 | 0.00% | 6,519,370 |
| 2025-10-06 | 2025-10-02 | 5.190 | 1,226,000 | +60,000 | 0.00% | 6,362,940 |
| 2025-10-03 | 2025-09-30 | 5.250 | 1,166,000 | -10,000 | 0.00% | 6,121,500 |
| 2025-10-02 | 2025-09-29 | 5.260 | 1,176,000 | +19,000 | 0.00% | 6,185,760 |
| 2025-09-30 | 2025-09-26 | 5.200 | 1,157,000 | +32,000 | 0.00% | 6,016,400 |
| 2025-09-29 | 2025-09-25 | 5.130 | 1,125,000 | +311,000 | 0.00% | 5,771,250 |
| 2025-09-26 | 2025-09-24 | 5.220 | 814,000 | +6,000 | 0.00% | 4,249,080 |
| 2025-09-25 | 2025-09-23 | 5.220 | 808,000 | +3,000 | 0.00% | 4,217,760 |
| 2025-09-24 | 2025-09-22 | 5.210 | 805,000 | +102,000 | 0.00% | 4,194,050 |
| 2025-09-23 | 2025-09-19 | 5.280 | 703,000 | +86,000 | 0.00% | 3,711,840 |
| 2025-09-22 | 2025-09-18 | 5.360 | 617,000 | +180,000 | 0.00% | 3,307,120 |
| 2025-09-19 | 2025-09-17 | 5.450 | 437,000 | +186,000 | 0.00% | 2,381,650 |
| 2025-09-18 | 2025-09-16 | 5.460 | 251,000 | +50,000 | 0.00% | 1,370,460 |
| 2025-09-17 | 2025-09-15 | 5.470 | 201,000 | +30,000 | 0.00% | 1,099,470 |
| 2025-09-16 | 2025-09-12 | 5.580 | 171,000 | +23,000 | 0.00% | 954,180 |
| 2025-09-15 | 2025-09-11 | 5.620 | 148,000 | -9,000 | 0.00% | 831,760 |
| 2025-09-12 | 2025-09-10 | 5.630 | 157,000 | -187,000 | 0.00% | 883,910 |
| 2025-09-11 | 2025-09-09 | 5.440 | 344,000 | -35,000 | 0.00% | 1,871,360 |
| 2025-09-10 | 2025-09-08 | 5.400 | 379,000 | +32,000 | 0.00% | 2,046,600 |
| 2025-09-09 | 2025-09-05 | 5.480 | 347,000 | -26,000 | 0.00% | 1,901,560 |
| 2025-09-08 | 2025-09-04 | 5.430 | 373,000 | -65,000 | 0.00% | 2,025,390 |
| 2025-09-04 | 2025-09-02 | 5.350 | 438,000 | -52,000 | 0.00% | 2,343,300 |
| 2025-09-03 | 2025-09-01 | 5.200 | 490,000 | +65,000 | 0.00% | 2,548,000 |
| 2025-09-02 | 2025-08-29 | 5.250 | 425,000 | +10,000 | 0.00% | 2,231,250 |
| 2025-09-01 | 2025-08-28 | 5.300 | 415,000 | +20,000 | 0.00% | 2,199,500 |
| 2025-08-29 | 2025-08-27 | 5.290 | 395,000 | +100,000 | 0.00% | 2,089,550 |
| 2025-08-26 | 2025-08-22 | 5.500 | 295,000 | -9,000 | 0.00% | 1,622,500 |
| 2025-08-25 | 2025-08-21 | 5.530 | 304,000 | -75,000 | 0.00% | 1,681,120 |
| 2025-08-21 | 2025-08-19 | 5.410 | 379,000 | -15,000 | 0.00% | 2,050,390 |
| 2025-08-20 | 2025-08-18 | 5.370 | 394,000 | +90,000 | 0.00% | 2,115,780 |
| 2025-08-19 | 2025-08-15 | 5.410 | 304,000 | +50,000 | 0.00% | 1,644,640 |
| 2025-08-18 | 2025-08-14 | 5.540 | 254,000 | -72,000 | 0.00% | 1,407,160 |
| 2025-08-15 | 2025-08-13 | 5.540 | 326,000 | -35,000 | 0.00% | 1,806,040 |
| 2025-08-14 | 2025-08-12 | 5.470 | 361,000 | -65,000 | 0.00% | 1,974,670 |
| 2025-08-13 | 2025-08-11 | 5.380 | 426,000 | -10,000 | 0.00% | 2,291,880 |
| 2025-08-12 | 2025-08-08 | 5.390 | 436,000 | -104,000 | 0.00% | 2,350,040 |
| 2025-08-11 | 2025-08-07 | 5.390 | 540,000 | -83,000 | 0.00% | 2,910,600 |
| 2025-08-08 | 2025-08-06 | 5.270 | 623,000 | +15,000 | 0.00% | 3,283,210 |
| 2025-08-07 | 2025-08-05 | 5.380 | 608,000 | -53,000 | 0.00% | 3,271,040 |
| 2025-08-06 | 2025-08-04 | 5.260 | 661,000 | -53,000 | 0.00% | 3,476,860 |
| 2025-08-05 | 2025-08-01 | 5.110 | 714,000 | -7,000 | 0.00% | 3,648,540 |
| 2025-08-04 | 2025-07-31 | 5.150 | 721,000 | +45,000 | 0.00% | 3,713,150 |
| 2025-08-01 | 2025-07-30 | 5.200 | 676,000 | +13,000 | 0.00% | 3,515,200 |
| 2025-07-31 | 2025-07-29 | 5.180 | 663,000 | +162,000 | 0.00% | 3,434,340 |
| 2025-07-30 | 2025-07-28 | 5.230 | 501,000 | +33,000 | 0.00% | 2,620,230 |
| 2025-07-29 | 2025-07-25 | 5.250 | 468,000 | -142,000 | 0.00% | 2,457,000 |
| 2025-07-28 | 2025-07-24 | 5.340 | 610,000 | +63,000 | 0.00% | 3,257,400 |
| 2025-07-25 | 2025-07-23 | 5.350 | 547,000 | +13,000 | 0.00% | 2,926,450 |
| 2025-07-24 | 2025-07-22 | 5.290 | 534,000 | +26,000 | 0.00% | 2,824,860 |
| 2025-07-23 | 2025-07-21 | 5.360 | 508,000 | -109,000 | 0.00% | 2,722,880 |
| 2025-07-22 | 2025-07-18 | 5.350 | 617,000 | +30,000 | 0.00% | 3,300,950 |
| 2025-07-21 | 2025-07-17 | 5.380 | 587,000 | +229,000 | 0.00% | 3,158,060 |
| 2025-07-18 | 2025-07-16 | 5.500 | 358,000 | +48,000 | 0.00% | 1,969,000 |
| 2025-07-17 | 2025-07-15 | 5.490 | 310,000 | +15,000 | 0.00% | 1,701,900 |
| 2025-07-16 | 2025-07-14 | 5.540 | 295,000 | -20,000 | 0.00% | 1,634,300 |
| 2025-07-15 | 2025-07-11 | 5.520 | 315,000 | +147,000 | 0.00% | 1,738,800 |
| 2025-07-14 | 2025-07-10 | 5.590 | 168,000 | -20,000 | 0.00% | 939,120 |
| 2025-07-11 | 2025-07-09 | 5.450 | 188,000 | +40,000 | 0.00% | 1,024,600 |
| 2025-07-10 | 2025-07-08 | 5.801 | 148,000 | -201,000 | 0.00% | 858,542 |
| 2025-07-09 | 2025-07-07 | 5.811 | 349,000 | +1,651 | 0.00% | 2,028,112 |
| 2025-07-08 | 2025-07-04 | 5.832 | 347,349 | +40,979 | 0.00% | 2,025,637 |
| 2025-07-07 | 2025-07-03 | 5.791 | 306,370 | +46,834 | 0.00% | 1,774,100 |
| 2025-07-04 | 2025-07-02 | 5.903 | 259,536 | -17,563 | 0.00% | 1,532,158 |
| 2025-07-03 | 2025-06-30 | 5.739 | 277,099 | +32,198 | 0.00% | 1,590,400 |
| 2025-07-02 | 2025-06-27 | 5.873 | 244,901 | +43,907 | 0.00% | 1,438,231 |
| 2025-06-30 | 2025-06-26 | 5.934 | 200,994 | +8,781 | 0.00% | 1,192,738 |
| 2025-06-27 | 2025-06-25 | 5.924 | 192,213 | -9,757 | 0.00% | 1,138,660 |
| 2025-06-26 | 2025-06-24 | 5.873 | 201,970 | -30,247 | 0.00% | 1,186,110 |
| 2025-06-24 | 2025-06-20 | 5.698 | 232,217 | +87,813 | 0.00% | 1,323,281 |
| 2025-06-23 | 2025-06-19 | 5.616 | 144,404 | -65,372 | 0.00% | 811,042 |
| 2025-06-20 | 2025-06-18 | 5.719 | 209,776 | +43,907 | 0.00% | 1,199,702 |
| 2025-06-19 | 2025-06-17 | 5.760 | 165,869 | +21,465 | 0.00% | 955,399 |
| 2025-06-06 | 2025-06-04 | 5.370 | 144,404 | -21,465 | 0.00% | 775,522 |
| 2025-06-05 | 2025-06-03 | 5.278 | 165,869 | -694,699 | 0.00% | 875,499 |
| 2025-06-04 | 2025-06-02 | 5.104 | 860,568 | +14,636 | 0.00% | 4,392,360 |
| 2025-06-03 | 2025-05-30 | 5.166 | 845,932 | -43,907 | 0.00% | 4,369,678 |
| 2025-06-02 | 2025-05-29 | 5.186 | 889,839 | -81,959 | 0.00% | 4,614,720 |
| 2025-05-30 | 2025-05-28 | 5.125 | 971,798 | +15,611 | 0.00% | 4,980,001 |
| 2025-05-29 | 2025-05-27 | 5.084 | 956,187 | -29,271 | 0.00% | 4,860,802 |
| 2025-05-28 | 2025-05-26 | 5.073 | 985,458 | +167,821 | 0.00% | 4,999,502 |
| 2025-05-27 | 2025-05-23 | 5.196 | 817,637 | -2,927 | 0.00% | 4,248,659 |
| 2025-05-26 | 2025-05-22 | 5.155 | 820,564 | -23,417 | 0.00% | 4,230,229 |
| 2025-05-23 | 2025-05-21 | 5.145 | 843,981 | -22,441 | 0.00% | 4,342,300 |
| 2025-05-22 | 2025-05-20 | 5.145 | 866,422 | -9,757 | 0.00% | 4,457,759 |
| 2025-05-21 | 2025-05-19 | 5.114 | 876,179 | -1,952 | 0.00% | 4,481,019 |
| 2025-05-20 | 2025-05-16 | 5.176 | 878,131 | -74,153 | 0.00% | 4,545,002 |
| 2025-05-19 | 2025-05-15 | 5.155 | 952,284 | -23,417 | 0.00% | 4,909,281 |
| 2025-05-16 | 2025-05-14 | 5.186 | 975,701 | -96,594 | 0.00% | 5,060,002 |
| 2025-05-15 | 2025-05-13 | 5.114 | 1,072,295 | -213,678 | 0.00% | 5,484,010 |
| 2025-05-14 | 2025-05-12 | 4.981 | 1,285,973 | -39,029 | 0.00% | 6,405,478 |
| 2025-05-13 | 2025-05-09 | 4.971 | 1,325,002 | -19,514 | 0.00% | 6,586,302 |
| 2025-05-12 | 2025-05-08 | 4.868 | 1,344,516 | +76,105 | 0.00% | 6,545,502 |
| 2025-05-09 | 2025-05-07 | 4.889 | 1,268,411 | -86,837 | 0.00% | 6,201,001 |
| 2025-05-08 | 2025-05-06 | 4.868 | 1,355,248 | +9,757 | 0.00% | 6,597,749 |
| 2025-05-07 | 2025-05-02 | 4.879 | 1,345,491 | +13,660 | 0.00% | 6,564,039 |
| 2025-05-06 | 2025-04-30 | 4.858 | 1,331,831 | +214,654 | 0.00% | 6,470,098 |
| 2025-04-30 | 2025-04-28 | 4.961 | 1,117,177 | -76,105 | 0.00% | 5,541,799 |
| 2025-04-29 | 2025-04-25 | 4.827 | 1,193,282 | +19,514 | 0.00% | 5,760,330 |
| 2025-04-28 | 2025-04-24 | 4.868 | 1,173,768 | -16,587 | 0.00% | 5,714,250 |
| 2025-04-24 | 2025-04-22 | 4.735 | 1,190,355 | +63,421 | 0.00% | 5,636,401 |
| 2025-04-22 | 2025-04-16 | 4.592 | 1,126,934 | -61,469 | 0.00% | 5,174,399 |
| 2025-04-17 | 2025-04-15 | 4.643 | 1,188,403 | -7,806 | 0.00% | 5,517,538 |
| 2025-04-16 | 2025-04-14 | 4.622 | 1,196,209 | +212,703 | 0.00% | 5,529,260 |
| 2025-04-15 | 2025-04-11 | 4.540 | 983,506 | -101,473 | 0.00% | 4,465,439 |
| 2025-04-14 | 2025-04-10 | 4.448 | 1,084,979 | -9,757 | 0.00% | 4,826,079 |
| 2025-04-11 | 2025-04-09 | 4.356 | 1,094,736 | +4,878 | 0.00% | 4,768,499 |
| 2025-04-10 | 2025-04-08 | 4.284 | 1,089,858 | -56,590 | 0.00% | 4,669,061 |
| 2025-04-09 | 2025-04-07 | 4.294 | 1,146,448 | -154,161 | 0.00% | 4,923,249 |
| 2025-04-08 | 2025-04-03 | 4.725 | 1,300,609 | +133,671 | 0.00% | 6,145,130 |
| 2025-04-03 | 2025-04-01 | 4.807 | 1,166,938 | +3,903 | 0.00% | 5,609,240 |
| 2025-04-02 | 2025-03-31 | 4.797 | 1,163,035 | +13,660 | 0.00% | 5,578,559 |
| 2025-04-01 | 2025-03-28 | 4.817 | 1,149,375 | +67,323 | 0.00% | 5,536,598 |
| 2025-03-31 | 2025-03-27 | 4.899 | 1,082,052 | +210,751 | 0.00% | 5,301,020 |
| 2025-03-28 | 2025-03-26 | 5.002 | 871,301 | +49,761 | 0.00% | 4,357,842 |
| 2025-03-27 | 2025-03-25 | 5.114 | 821,540 | +58,542 | 0.00% | 4,201,580 |
| 2025-03-26 | 2025-03-24 | 5.176 | 762,998 | +39,028 | 0.00% | 3,949,100 |
| 2025-03-25 | 2025-03-21 | 5.053 | 723,970 | +91,716 | 0.00% | 3,658,061 |
| 2025-03-18 | 2025-03-14 | 5.084 | 632,254 | -19,514 | 0.00% | 3,214,080 |
| 2025-03-14 | 2025-03-12 | 5.002 | 651,768 | -6,830 | 0.00% | 3,259,840 |
| 2025-03-13 | 2025-03-11 | 4.889 | 658,598 | -41,955 | 0.00% | 3,219,750 |
| 2025-03-12 | 2025-03-10 | 4.838 | 700,553 | +48,785 | 0.00% | 3,388,960 |
| 2025-03-11 | 2025-03-07 | 4.848 | 651,768 | -17,563 | 0.00% | 3,159,640 |
| 2025-03-10 | 2025-03-06 | 4.868 | 669,331 | +15,612 | 0.00% | 3,258,502 |
| 2025-03-07 | 2025-03-05 | 4.868 | 653,719 | -9,757 | 0.00% | 3,182,498 |
| 2025-03-06 | 2025-03-04 | 4.786 | 663,476 | +13,659 | 0.00% | 3,175,598 |
| 2025-03-05 | 2025-03-03 | 4.817 | 649,817 | -19,514 | 0.00% | 3,130,202 |
| 2025-03-04 | 2025-02-28 | 4.745 | 669,331 | +19,514 | 0.00% | 3,176,182 |
| 2025-02-26 | 2025-02-24 | 4.735 | 649,817 | -15,611 | 0.00% | 3,076,922 |
| 2025-02-25 | 2025-02-21 | 4.704 | 665,428 | -3,903 | 0.00% | 3,130,381 |
| 2025-02-24 | 2025-02-20 | 4.694 | 669,331 | -117,084 | 0.00% | 3,141,882 |
| 2025-02-21 | 2025-02-19 | 4.653 | 786,415 | +126,841 | 0.00% | 3,659,241 |
| 2025-02-20 | 2025-02-18 | 4.684 | 659,574 | +9,757 | 0.00% | 3,089,322 |
| 2025-02-17 | 2025-02-13 | 4.520 | 649,817 | -184,407 | 0.00% | 2,937,062 |
| 2025-02-14 | 2025-02-12 | 4.469 | 834,224 | -73,178 | 0.00% | 3,727,800 |
| 2025-02-13 | 2025-02-11 | 4.428 | 907,402 | -79,031 | 0.00% | 4,017,602 |
| 2025-02-12 | 2025-02-10 | 4.407 | 986,433 | -361,010 | 0.00% | 4,347,298 |
| 2025-02-11 | 2025-02-07 | 4.315 | 1,347,443 | +473,215 | 0.00% | 5,814,012 |
| 2025-02-10 | 2025-02-06 | 4.387 | 874,228 | +39,028 | 0.00% | 3,834,881 |
| 2025-02-07 | 2025-02-05 | 4.397 | 835,200 | +54,639 | 0.00% | 3,672,241 |
| 2025-02-06 | 2025-02-04 | 4.397 | 780,561 | -4,878 | 0.00% | 3,432,002 |
| 2025-02-05 | 2025-02-03 | 4.305 | 785,439 | +134,647 | 0.00% | 3,381,000 |
| 2025-02-04 | 2025-01-28 | 4.387 | 650,792 | -105,376 | 0.00% | 2,854,758 |
| 2025-02-03 | 2025-01-24 | 4.325 | 756,168 | +34,150 | 0.00% | 3,270,500 |
| 2025-01-27 | 2025-01-23 | 4.335 | 722,018 | -70,251 | 0.00% | 3,130,198 |
| 2025-01-24 | 2025-01-22 | 4.253 | 792,269 | +4,879 | 0.00% | 3,369,800 |
| 2025-01-23 | 2025-01-21 | 4.335 | 787,390 | -81,959 | 0.00% | 3,413,608 |
| 2025-01-22 | 2025-01-20 | 4.274 | 869,349 | +120,987 | 0.00% | 3,715,469 |
| 2025-01-21 | 2025-01-17 | 4.284 | 748,362 | +98,545 | 0.00% | 3,206,058 |
| 2025-01-20 | 2025-01-16 | 4.346 | 649,817 | -226,362 | 0.00% | 2,823,842 |
| 2025-01-17 | 2025-01-15 | 4.315 | 876,179 | -9,757 | 0.00% | 3,780,579 |
| 2025-01-16 | 2025-01-14 | 4.294 | 885,936 | -19,514 | 0.00% | 3,804,519 |
| 2025-01-15 | 2025-01-13 | 4.274 | 905,450 | -19,514 | 0.00% | 3,869,759 |
| 2025-01-14 | 2025-01-10 | 4.315 | 924,964 | +77,080 | 0.00% | 3,991,079 |
| 2025-01-13 | 2025-01-09 | 4.366 | 847,884 | +48,785 | 0.00% | 3,701,941 |
| 2025-01-10 | 2025-01-08 | 4.366 | 799,099 | +46,834 | 0.00% | 3,488,941 |
| 2025-01-09 | 2025-01-07 | 4.366 | 752,265 | -3,903 | 0.00% | 3,284,459 |
| 2025-01-08 | 2025-01-06 | 4.346 | 756,168 | +48,785 | 0.00% | 3,286,000 |
| 2025-01-07 | 2025-01-03 | 4.356 | 707,383 | +48,785 | 0.00% | 3,081,250 |
| 2025-01-06 | 2025-01-02 | 4.294 | 658,598 | +8,781 | 0.00% | 2,828,250 |
| 2025-01-03 | 2024-12-31 | 4.673 | 649,817 | -28,295 | 0.00% | 3,036,779 |
| 2025-01-02 | 2024-12-27 | 4.652 | 678,112 | +46,783 | 0.00% | 3,154,703 |
| 2024-12-30 | 2024-12-24 | 4.631 | 631,329 | -38,866 | 0.00% | 2,923,740 |
| 2024-12-27 | 2024-12-20 | 4.410 | 670,195 | -8,531 | 0.00% | 2,955,261 |
| 2024-12-23 | 2024-12-19 | 4.420 | 678,726 | -18,959 | 0.00% | 3,000,039 |
| 2024-12-20 | 2024-12-18 | 4.431 | 697,685 | +37,918 | 0.00% | 3,091,200 |
| 2024-12-19 | 2024-12-17 | 4.410 | 659,767 | -51,189 | 0.00% | 2,909,279 |
| 2024-12-18 | 2024-12-16 | 4.420 | 710,956 | -18,959 | 0.00% | 3,142,499 |
| 2024-12-17 | 2024-12-13 | 4.315 | 729,915 | +70,148 | 0.00% | 3,149,300 |
| 2024-12-16 | 2024-12-12 | 4.357 | 659,767 | -5,688 | 0.00% | 2,874,479 |
| 2024-12-13 | 2024-12-11 | 4.346 | 665,455 | +5,688 | 0.00% | 2,892,240 |
| 2024-12-05 | 2024-12-03 | 4.272 | 659,767 | -9,480 | 0.00% | 2,818,799 |
| 2024-12-04 | 2024-12-02 | 4.188 | 669,247 | -69,199 | 0.00% | 2,802,821 |
| 2024-12-03 | 2024-11-29 | 4.093 | 738,446 | +12,323 | 0.00% | 3,022,518 |
| 2024-12-02 | 2024-11-28 | 4.093 | 726,123 | +948 | 0.00% | 2,972,079 |
| 2024-11-29 | 2024-11-27 | 4.125 | 725,175 | +17,063 | 0.00% | 2,991,149 |
| 2024-11-28 | 2024-11-26 | 4.104 | 708,112 | +948 | 0.00% | 2,905,829 |
| 2024-11-27 | 2024-11-25 | 4.093 | 707,164 | -14,220 | 0.00% | 2,894,478 |
| 2024-11-26 | 2024-11-22 | 4.093 | 721,384 | +61,617 | 0.00% | 2,952,682 |
| 2024-11-25 | 2024-11-21 | 4.167 | 659,767 | -431,314 | 0.00% | 2,749,199 |
| 2024-11-22 | 2024-11-20 | 4.167 | 1,091,081 | -111,857 | 0.00% | 4,546,451 |
| 2024-11-21 | 2024-11-19 | 4.125 | 1,202,938 | -47,397 | 0.00% | 4,961,791 |
| 2024-11-20 | 2024-11-18 | 4.167 | 1,250,335 | -70,148 | 0.00% | 5,210,050 |
| 2024-11-19 | 2024-11-15 | 4.009 | 1,320,483 | +87,211 | 0.00% | 5,293,402 |
| 2024-11-18 | 2024-11-14 | 4.009 | 1,233,272 | +49,293 | 0.00% | 4,943,800 |
| 2024-11-15 | 2024-11-13 | 4.040 | 1,183,979 | +97,638 | 0.00% | 4,783,670 |
| 2024-11-14 | 2024-11-12 | 4.061 | 1,086,341 | +25,594 | 0.00% | 4,412,100 |
| 2024-11-13 | 2024-11-11 | 4.114 | 1,060,747 | +363,062 | 0.00% | 4,364,102 |
| 2024-11-08 | 2024-11-06 | 4.199 | 697,685 | +37,918 | 0.00% | 2,929,280 |
| 2024-11-07 | 2024-11-05 | 4.272 | 659,767 | -28,439 | 0.00% | 2,818,799 |
| 2024-11-06 | 2024-11-04 | 4.220 | 688,206 | -18,958 | 0.00% | 2,904,002 |
| 2024-11-05 | 2024-11-01 | 4.188 | 707,164 | -170,630 | 0.00% | 2,961,618 |
| 2024-11-04 | 2024-10-31 | 4.030 | 877,794 | +175,369 | 0.00% | 3,537,320 |
| 2024-11-01 | 2024-10-30 | 4.125 | 702,425 | -8,531 | 0.00% | 2,897,311 |
| 2024-10-31 | 2024-10-29 | 4.177 | 710,956 | -948 | 0.00% | 2,969,999 |
| 2024-10-30 | 2024-10-28 | 4.167 | 711,904 | +52,137 | 0.00% | 2,966,450 |
| 2024-10-25 | 2024-10-23 | 4.199 | 659,767 | -1,896 | 0.00% | 2,770,079 |
| 2024-10-24 | 2024-10-22 | 4.156 | 661,663 | +1,896 | 0.00% | 2,750,119 |
| 2024-10-21 | 2024-10-17 | 4.146 | 659,767 | -417,095 | 0.00% | 2,735,279 |
| 2024-10-18 | 2024-10-16 | 4.167 | 1,076,862 | -174,421 | 0.00% | 4,487,202 |
| 2024-10-17 | 2024-10-15 | 4.093 | 1,251,283 | -109,961 | 0.00% | 5,121,601 |
| 2024-10-16 | 2024-10-14 | 4.114 | 1,361,244 | -728,019 | 0.00% | 5,600,400 |
| 2024-10-15 | 2024-10-10 | 3.977 | 2,089,263 | -218,975 | 0.01% | 8,309,079 |
| 2024-10-14 | 2024-10-09 | 3.829 | 2,308,238 | +182,953 | 0.01% | 8,839,051 |
| 2024-10-10 | 2024-10-08 | 3.861 | 2,125,285 | +985,859 | 0.01% | 8,205,720 |
| 2024-10-09 | 2024-10-07 | 4.061 | 1,139,426 | +314,717 | 0.00% | 4,627,701 |
| 2024-10-08 | 2024-10-04 | 4.040 | 824,709 | +8,531 | 0.00% | 3,332,099 |
| 2024-10-07 | 2024-10-03 | 3.966 | 816,178 | -259,736 | 0.00% | 3,237,361 |
| 2024-10-04 | 2024-10-02 | 4.019 | 1,075,914 | -52,136 | 0.00% | 4,324,351 |
| 2024-10-03 | 2024-09-30 | 3.861 | 1,128,050 | +225,610 | 0.00% | 4,355,398 |
| 2024-10-02 | 2024-09-27 | 3.966 | 902,440 | +204,755 | 0.00% | 3,579,519 |
| 2024-09-26 | 2024-09-24 | 4.061 | 697,685 | -11,375 | 0.00% | 2,833,600 |
| 2024-09-25 | 2024-09-23 | 3.903 | 709,060 | +11,375 | 0.00% | 2,767,599 |
| 2024-09-23 | 2024-09-19 | 3.787 | 697,685 | -19,907 | 0.00% | 2,642,240 |
| 2024-09-19 | 2024-09-16 | 3.713 | 717,592 | +2,844 | 0.00% | 2,664,641 |
| 2024-09-17 | 2024-09-13 | 3.692 | 714,748 | -6,636 | 0.00% | 2,639,000 |
| 2024-09-16 | 2024-09-12 | 3.671 | 721,384 | -59,720 | 0.00% | 2,648,282 |
| 2024-09-13 | 2024-09-11 | 3.587 | 781,104 | +83,419 | 0.00% | 2,801,601 |
| 2024-09-11 | 2024-09-09 | 3.703 | 697,685 | -68,252 | 0.00% | 2,583,360 |
| 2024-09-09 | 2024-09-04 | 3.713 | 765,937 | -263,528 | 0.00% | 2,844,161 |
| 2024-09-05 | 2024-09-03 | 3.639 | 1,029,465 | +187,693 | 0.00% | 3,746,702 |
| 2024-09-04 | 2024-09-02 | 3.745 | 841,772 | -190,536 | 0.00% | 3,152,400 |
| 2024-09-03 | 2024-08-30 | 3.639 | 1,032,308 | +334,623 | 0.00% | 3,757,049 |
| 2024-09-02 | 2024-08-29 | 3.713 | 697,685 | -39,814 | 0.00% | 2,590,720 |
| 2024-08-30 | 2024-08-28 | 3.872 | 737,499 | +39,814 | 0.00% | 2,855,262 |
| 2024-08-29 | 2024-08-27 | 3.914 | 697,685 | -9,479 | 0.00% | 2,730,560 |
| 2024-08-28 | 2024-08-26 | 3.850 | 707,164 | -32,230 | 0.00% | 2,722,898 |
| 2024-08-27 | 2024-08-23 | 3.808 | 739,394 | -25,595 | 0.00% | 2,815,798 |
| 2024-08-26 | 2024-08-22 | 3.787 | 764,989 | -113,753 | 0.00% | 2,897,131 |
| 2024-08-23 | 2024-08-21 | 3.713 | 878,742 | +181,057 | 0.00% | 3,263,041 |
| 2024-08-14 | 2024-08-12 | 3.703 | 697,685 | -10,427 | 0.00% | 2,583,360 |
| 2024-08-13 | 2024-08-09 | 3.650 | 708,112 | -29,387 | 0.00% | 2,584,619 |
| 2024-08-12 | 2024-08-08 | 3.597 | 737,499 | -18,958 | 0.00% | 2,652,982 |
| 2024-08-09 | 2024-08-07 | 3.566 | 756,457 | -9,480 | 0.00% | 2,697,239 |
| 2024-08-08 | 2024-08-06 | 3.534 | 765,937 | +39,814 | 0.00% | 2,706,801 |
| 2024-08-07 | 2024-08-05 | 3.597 | 726,123 | +28,438 | 0.00% | 2,612,059 |
| 2024-07-31 | 2024-07-29 | 3.724 | 697,685 | -156,410 | 0.00% | 2,598,080 |
| 2024-07-30 | 2024-07-26 | 3.639 | 854,095 | -18,959 | 0.00% | 3,108,449 |
| 2024-07-29 | 2024-07-25 | 3.682 | 873,054 | -9,480 | 0.00% | 3,214,289 |
| 2024-07-26 | 2024-07-24 | 3.724 | 882,534 | -452,168 | 0.00% | 3,286,431 |
| 2024-07-25 | 2024-07-23 | 3.650 | 1,334,702 | -367,801 | 0.00% | 4,871,681 |
| 2024-07-24 | 2024-07-22 | 3.587 | 1,702,503 | +10,427 | 0.01% | 6,106,400 |
| 2024-07-23 | 2024-07-19 | 3.534 | 1,692,076 | +28,439 | 0.01% | 5,979,751 |
| 2024-07-19 | 2024-07-17 | 3.618 | 1,663,637 | -473,971 | 0.01% | 6,019,648 |
| 2024-07-18 | 2024-07-16 | 3.618 | 2,137,608 | +89,106 | 0.01% | 7,734,649 |
| 2024-07-17 | 2024-07-15 | 3.682 | 2,048,502 | -1,046,527 | 0.01% | 7,541,891 |
| 2024-07-16 | 2024-07-12 | 3.671 | 3,095,029 | -505,253 | 0.01% | 11,362,199 |
| 2024-07-15 | 2024-07-11 | 3.566 | 3,600,282 | +68,252 | 0.01% | 12,837,240 |
| 2024-07-12 | 2024-07-10 | 3.555 | 3,532,030 | +23,698 | 0.01% | 12,556,619 |
| 2024-07-11 | 2024-07-09 | 3.534 | 3,508,332 | +23,699 | 0.01% | 12,398,351 |
| 2024-07-10 | 2024-07-08 | 3.566 | 3,484,633 | +66,356 | 0.01% | 12,424,879 |
| 2024-07-09 | 2024-07-05 | 3.576 | 3,418,277 | -92,899 | 0.01% | 12,224,339 |
| 2024-07-08 | 2024-07-04 | 3.671 | 3,511,176 | -157,358 | 0.01% | 12,889,922 |
| 2024-07-05 | 2024-07-03 | 3.661 | 3,668,534 | -9,479 | 0.01% | 13,428,900 |
| 2024-07-04 | 2024-07-02 | 3.671 | 3,678,013 | -173,474 | 0.01% | 13,502,399 |
| 2024-07-03 | 2024-06-28 | 3.523 | 3,851,487 | -9,479 | 0.01% | 13,570,421 |
| 2024-07-02 | 2024-06-27 | 3.502 | 3,860,966 | +15,167 | 0.01% | 13,522,360 |
| 2024-06-28 | 2024-06-26 | 3.566 | 3,845,799 | -3,792 | 0.01% | 13,712,660 |
| 2024-06-27 | 2024-06-25 | 3.566 | 3,849,591 | +4,740 | 0.01% | 13,726,181 |
| 2024-06-26 | 2024-06-24 | 3.555 | 3,844,851 | +123,232 | 0.01% | 13,668,720 |
| 2024-06-25 | 2024-06-21 | 3.545 | 3,721,619 | -24,646 | 0.01% | 13,191,361 |
| 2024-06-24 | 2024-06-20 | 3.629 | 3,746,265 | -99,534 | 0.01% | 13,594,880 |
| 2024-06-21 | 2024-06-19 | 3.566 | 3,845,799 | -10,427 | 0.01% | 13,712,660 |
| 2024-06-18 | 2024-06-14 | 3.386 | 3,856,226 | +112,805 | 0.01% | 13,058,279 |
| 2024-06-17 | 2024-06-13 | 3.386 | 3,743,421 | +18,959 | 0.01% | 12,676,289 |
| 2024-06-14 | 2024-06-12 | 3.376 | 3,724,462 | +220,870 | 0.01% | 12,572,799 |
| 2024-06-13 | 2024-06-11 | 3.418 | 3,503,592 | +1,735,681 | 0.01% | 11,975,040 |
| 2024-06-12 | 2024-06-07 | 3.492 | 1,767,911 | +23,699 | 0.01% | 6,173,150 |
| 2024-06-11 | 2024-06-06 | 3.481 | 1,744,212 | +113,753 | 0.01% | 6,071,998 |
| 2024-06-07 | 2024-06-05 | 3.502 | 1,630,459 | +9,479 | 0.01% | 5,710,398 |
| 2024-06-06 | 2024-06-04 | 3.523 | 1,620,980 | +37,918 | 0.01% | 5,711,400 |
| 2024-06-05 | 2024-06-03 | 3.523 | 1,583,062 | +70,147 | 0.01% | 5,577,799 |
| 2024-06-04 | 2024-05-31 | 3.450 | 1,512,915 | +366,854 | 0.01% | 5,218,921 |
| 2024-06-03 | 2024-05-30 | 3.545 | 1,146,061 | +107,117 | 0.00% | 4,062,239 |
| 2024-05-31 | 2024-05-29 | 4.232 | 1,038,944 | -936,566 | 0.00% | 4,396,838 |
| 2024-05-30 | 2024-05-28 | 4.311 | 1,975,510 | +357 | 0.01% | 8,516,888 |
| 2024-05-29 | 2024-05-27 | 4.300 | 1,975,153 | +73,350 | 0.01% | 8,492,999 |
| 2024-05-28 | 2024-05-24 | 4.311 | 1,901,803 | -53,024 | 0.01% | 8,199,120 |
| 2024-05-27 | 2024-05-23 | 4.311 | 1,954,827 | +35,349 | 0.01% | 8,427,719 |
| 2024-05-24 | 2024-05-22 | 4.300 | 1,919,478 | +386,194 | 0.01% | 8,253,601 |
| 2024-05-23 | 2024-05-21 | 4.334 | 1,533,284 | -102,514 | 0.01% | 6,645,048 |
| 2024-05-22 | 2024-05-20 | 4.311 | 1,635,798 | +521,405 | 0.01% | 7,052,310 |
| 2024-05-21 | 2024-05-17 | 4.311 | 1,114,393 | +347,309 | 0.00% | 4,804,410 |
| 2024-05-20 | 2024-05-16 | 4.311 | 767,084 | -61,862 | 0.00% | 3,307,080 |
| 2024-05-17 | 2024-05-14 | 4.164 | 828,946 | +72,467 | 0.00% | 3,451,841 |
| 2024-05-10 | 2024-05-08 | 4.017 | 756,479 | -86,607 | 0.00% | 3,038,799 |
| 2024-05-09 | 2024-05-07 | 3.983 | 843,086 | -171,445 | 0.00% | 3,358,082 |
| 2024-05-08 | 2024-05-06 | 3.949 | 1,014,531 | -13,256 | 0.00% | 4,006,522 |
| 2024-05-07 | 2024-05-03 | 3.870 | 1,027,787 | +78,653 | 0.00% | 3,977,461 |
| 2024-05-06 | 2024-05-02 | 3.847 | 949,134 | +192,655 | 0.00% | 3,651,600 |
| 2024-04-10 | 2024-04-08 | 3.847 | 756,479 | -4,419 | 0.00% | 2,910,399 |
| 2024-04-09 | 2024-04-05 | 3.825 | 760,898 | -4,419 | 0.00% | 2,910,180 |
| 2024-04-08 | 2024-04-03 | 3.813 | 765,317 | +8,838 | 0.00% | 2,918,421 |
| 2024-03-19 | 2024-03-15 | 3.644 | 756,479 | -22,094 | 0.00% | 2,756,319 |
| 2024-03-15 | 2024-03-13 | 3.678 | 778,573 | +22,094 | 0.00% | 2,863,251 |
| 2024-03-14 | 2024-03-12 | 3.723 | 756,479 | -1,768 | 0.00% | 2,816,239 |
| 2024-03-06 | 2024-03-04 | 3.655 | 758,247 | -8,837 | 0.00% | 2,771,341 |
| 2024-03-01 | 2024-02-28 | 3.621 | 767,084 | -26,512 | 0.00% | 2,777,600 |
| 2024-02-29 | 2024-02-27 | 3.666 | 793,596 | +35,349 | 0.00% | 2,909,519 |
| 2024-02-20 | 2024-02-16 | 3.542 | 758,247 | -27,396 | 0.00% | 2,685,541 |
| 2024-02-15 | 2024-02-09 | 3.463 | 785,643 | +29,164 | 0.00% | 2,720,341 |
| 2024-02-08 | 2024-02-06 | 3.542 | 756,479 | -61,862 | 0.00% | 2,679,279 |
| 2024-02-06 | 2024-02-02 | 3.451 | 818,341 | -17,675 | 0.00% | 2,824,300 |
| 2024-02-05 | 2024-02-01 | 3.406 | 836,016 | +79,537 | 0.00% | 2,847,461 |
| 2024-01-26 | 2024-01-24 | 3.372 | 756,479 | -9,721 | 0.00% | 2,550,879 |
| 2024-01-25 | 2024-01-23 | 3.236 | 766,200 | +9,721 | 0.00% | 2,479,619 |
| 2024-01-24 | 2024-01-22 | 3.191 | 756,479 | -255,400 | 0.00% | 2,413,919 |
| 2024-01-23 | 2024-01-19 | 3.248 | 1,011,879 | +91,025 | 0.00% | 3,286,149 |
| 2024-01-22 | 2024-01-18 | 3.236 | 920,854 | +22,977 | 0.00% | 2,980,119 |
| 2024-01-19 | 2024-01-17 | 3.248 | 897,877 | +8,837 | 0.00% | 2,915,919 |
| 2024-01-18 | 2024-01-16 | 3.315 | 889,040 | +88,374 | 0.00% | 2,947,580 |
| 2024-01-15 | 2024-01-11 | 3.361 | 800,666 | -8,837 | 0.00% | 2,690,820 |
| 2024-01-12 | 2024-01-10 | 3.349 | 809,503 | -8,838 | 0.00% | 2,711,358 |
| 2024-01-10 | 2024-01-08 | 3.395 | 818,341 | +17,675 | 0.00% | 2,778,000 |
| 2024-01-03 | 2023-12-29 | 3.406 | 800,666 | -8,837 | 0.00% | 2,727,060 |
| 2023-12-29 | 2023-12-27 | 3.349 | 809,503 | -121,073 | 0.00% | 2,711,358 |
| 2023-12-28 | 2023-12-22 | 3.315 | 930,576 | -26,512 | 0.00% | 3,085,292 |
| 2023-12-27 | 2023-12-21 | 3.304 | 957,088 | -26,512 | 0.00% | 3,162,361 |
| 2023-12-21 | 2023-12-19 | 3.293 | 983,600 | -61,861 | 0.00% | 3,238,831 |
| 2023-12-19 | 2023-12-15 | 3.304 | 1,045,461 | -615,082 | 0.00% | 3,454,359 |
| 2023-12-14 | 2023-12-12 | 3.248 | 1,660,543 | -44,187 | 0.01% | 5,392,731 |
| 2023-12-13 | 2023-12-11 | 3.157 | 1,704,730 | +399,450 | 0.01% | 5,381,912 |
| 2023-12-12 | 2023-12-08 | 3.202 | 1,305,280 | -18,559 | 0.00% | 4,179,909 |
| 2023-12-11 | 2023-12-07 | 3.168 | 1,323,839 | +17,675 | 0.00% | 4,194,401 |
| 2023-12-07 | 2023-12-05 | 3.180 | 1,306,164 | +244,795 | 0.00% | 4,153,180 |
| 2023-12-06 | 2023-12-04 | 3.202 | 1,061,369 | -8,837 | 0.00% | 3,398,831 |
| 2023-12-05 | 2023-12-01 | 3.214 | 1,070,206 | +67,164 | 0.00% | 3,439,240 |
| 2023-12-04 | 2023-11-30 | 3.270 | 1,003,042 | +3,535 | 0.00% | 3,280,150 |
| 2023-12-01 | 2023-11-29 | 3.236 | 999,507 | +45,954 | 0.00% | 3,234,660 |
| 2023-11-30 | 2023-11-28 | 3.259 | 953,553 | +22,094 | 0.00% | 3,107,521 |
| 2023-11-29 | 2023-11-27 | 3.282 | 931,459 | +6,186 | 0.00% | 3,056,599 |
| 2023-11-28 | 2023-11-24 | 3.270 | 925,273 | +8,837 | 0.00% | 3,025,830 |
| 2023-11-27 | 2023-11-23 | 3.327 | 916,436 | -26,512 | 0.00% | 3,048,781 |
| 2023-11-24 | 2023-11-22 | 3.293 | 942,948 | -88,374 | 0.00% | 3,104,971 |
| 2023-11-23 | 2023-11-21 | 3.282 | 1,031,322 | -22,977 | 0.00% | 3,384,301 |
| 2023-11-22 | 2023-11-20 | 3.270 | 1,054,299 | -13,256 | 0.00% | 3,447,771 |
| 2023-11-21 | 2023-11-17 | 3.214 | 1,067,555 | +52,141 | 0.00% | 3,430,721 |
| 2023-11-20 | 2023-11-16 | 3.282 | 1,015,414 | +8,837 | 0.00% | 3,332,099 |
| 2023-11-17 | 2023-11-15 | 3.315 | 1,006,577 | -194,422 | 0.00% | 3,337,270 |
| 2023-11-16 | 2023-11-14 | 3.225 | 1,200,999 | -14,140 | 0.00% | 3,873,149 |
| 2023-11-15 | 2023-11-13 | 3.202 | 1,215,139 | -7,070 | 0.00% | 3,891,250 |
| 2023-11-14 | 2023-11-10 | 3.157 | 1,222,209 | +167,910 | 0.00% | 3,858,570 |
| 2023-11-13 | 2023-11-09 | 3.191 | 1,054,299 | -251,865 | 0.00% | 3,364,261 |
| 2023-11-10 | 2023-11-08 | 3.202 | 1,306,164 | +256,284 | 0.00% | 4,182,740 |
| 2023-11-09 | 2023-11-07 | 3.236 | 1,049,880 | +212,981 | 0.00% | 3,397,680 |
| 2023-11-08 | 2023-11-06 | 3.282 | 836,899 | +27,396 | 0.00% | 2,746,299 |
| 2023-10-31 | 2023-10-27 | 3.304 | 809,503 | -211,214 | 0.00% | 2,674,718 |
| 2023-10-30 | 2023-10-26 | 3.236 | 1,020,717 | -17,674 | 0.00% | 3,303,301 |
| 2023-10-27 | 2023-10-25 | 3.191 | 1,038,391 | +86,606 | 0.00% | 3,313,498 |
| 2023-10-26 | 2023-10-24 | 3.202 | 951,785 | +145,816 | 0.00% | 3,047,909 |
| 2023-10-25 | 2023-10-20 | 3.248 | 805,969 | +5,303 | 0.00% | 2,617,441 |
| 2023-10-24 | 2023-10-19 | 3.270 | 800,666 | -4,419 | 0.00% | 2,618,340 |
| 2023-10-20 | 2023-10-18 | 3.349 | 805,085 | +4,419 | 0.00% | 2,696,561 |
| 2023-10-16 | 2023-10-12 | 3.406 | 800,666 | -8,837 | 0.00% | 2,727,060 |
| 2023-10-12 | 2023-10-10 | 3.293 | 809,503 | -1,768 | 0.00% | 2,665,558 |
| 2023-10-11 | 2023-10-09 | 3.293 | 811,271 | +1,768 | 0.00% | 2,671,380 |
| 2023-10-10 | 2023-10-06 | 3.259 | 809,503 | -14,140 | 0.00% | 2,638,078 |
| 2023-10-09 | 2023-10-05 | 3.180 | 823,643 | +5,302 | 0.00% | 2,618,919 |
| 2023-10-05 | 2023-10-03 | 3.134 | 818,341 | +8,838 | 0.00% | 2,565,020 |
| 2023-09-25 | 2023-09-21 | 3.225 | 809,503 | -154,655 | 0.00% | 2,610,598 |
| 2023-09-21 | 2023-09-19 | 3.236 | 964,158 | -53,024 | 0.00% | 3,120,261 |
| 2023-09-20 | 2023-09-18 | 3.134 | 1,017,182 | +53,024 | 0.00% | 3,188,271 |
| 2023-09-19 | 2023-09-15 | 3.146 | 964,158 | -2,019,340 | 0.00% | 3,032,981 |
| 2023-09-18 | 2023-09-14 | 3.100 | 2,983,498 | +884 | 0.01% | 9,250,241 |
| 2023-09-15 | 2023-09-13 | 3.089 | 2,982,614 | +30,931 | 0.01% | 9,213,750 |
| 2023-09-14 | 2023-09-12 | 3.112 | 2,951,683 | -8,837 | 0.01% | 9,185,000 |
| 2023-09-13 | 2023-09-11 | 3.146 | 2,960,520 | -50,373 | 0.01% | 9,312,999 |
| 2023-09-12 | 2023-09-07 | 3.123 | 3,010,893 | -88,374 | 0.01% | 9,403,319 |
| 2023-09-11 | 2023-09-06 | 3.123 | 3,099,267 | -12,373 | 0.01% | 9,679,319 |
| 2023-09-07 | 2023-09-05 | 3.112 | 3,111,640 | -63,629 | 0.01% | 9,682,752 |
| 2023-09-06 | 2023-09-04 | 3.146 | 3,175,269 | -749,409 | 0.01% | 9,988,541 |
| 2023-09-05 | 2023-08-31 | 3.044 | 3,924,678 | -127,258 | 0.01% | 11,946,290 |
| 2023-09-04 | 2023-08-30 | 3.010 | 4,051,936 | +141,398 | 0.01% | 12,196,100 |
| 2023-08-31 | 2023-08-29 | 3.021 | 3,910,538 | -81,304 | 0.01% | 11,814,750 |
| 2023-08-30 | 2023-08-28 | 2.942 | 3,991,842 | -14,140 | 0.01% | 11,744,200 |
| 2023-08-28 | 2023-08-24 | 2.885 | 4,005,982 | +33,582 | 0.01% | 11,559,151 |
| 2023-08-25 | 2023-08-23 | 2.874 | 3,972,400 | +15,024 | 0.01% | 11,417,301 |
| 2023-08-24 | 2023-08-22 | 2.863 | 3,957,376 | +25,628 | 0.01% | 11,329,339 |
| 2023-08-23 | 2023-08-21 | 2.840 | 3,931,748 | +80,420 | 0.01% | 11,166,990 |
| 2023-08-22 | 2023-08-18 | 2.885 | 3,851,328 | +22,977 | 0.01% | 11,112,901 |
| 2023-08-21 | 2023-08-17 | 2.897 | 3,828,351 | +115,770 | 0.01% | 11,089,921 |
| 2023-08-18 | 2023-08-16 | 2.919 | 3,712,581 | +155,538 | 0.01% | 10,838,580 |
| 2023-08-17 | 2023-08-15 | 2.942 | 3,557,043 | +88,374 | 0.01% | 10,464,999 |
| 2023-08-16 | 2023-08-14 | 2.976 | 3,468,669 | +154,654 | 0.01% | 10,322,749 |
| 2023-08-15 | 2023-08-11 | 3.021 | 3,314,015 | +328,750 | 0.01% | 10,012,499 |
| 2023-08-14 | 2023-08-10 | 3.055 | 2,985,265 | -98,979 | 0.01% | 9,120,600 |
| 2023-08-11 | 2023-08-09 | 3.067 | 3,084,244 | +143,166 | 0.01% | 9,457,901 |
| 2023-08-10 | 2023-08-08 | 3.055 | 2,941,078 | +202,376 | 0.01% | 8,985,599 |
| 2023-08-09 | 2023-08-07 | 3.078 | 2,738,702 | -6,186 | 0.01% | 8,429,279 |
| 2023-08-08 | 2023-08-04 | 3.078 | 2,744,888 | +186,468 | 0.01% | 8,448,319 |
| 2023-08-07 | 2023-08-03 | 3.078 | 2,558,420 | -15,907 | 0.01% | 7,874,400 |
| 2023-08-04 | 2023-08-02 | 3.067 | 2,574,327 | +138,747 | 0.01% | 7,894,230 |
| 2023-08-03 | 2023-08-01 | 3.134 | 2,435,580 | +14,139 | 0.01% | 7,634,119 |
| 2023-08-02 | 2023-07-31 | 3.202 | 2,421,441 | -449,822 | 0.01% | 7,754,201 |
| 2023-08-01 | 2023-07-28 | 3.112 | 2,871,263 | -84,839 | 0.01% | 8,934,750 |
| 2023-07-31 | 2023-07-27 | 3.067 | 2,956,102 | +109,584 | 0.01% | 9,064,951 |
| 2023-07-27 | 2023-07-25 | 3.078 | 2,846,518 | -130,793 | 0.01% | 8,761,119 |
| 2023-07-25 | 2023-07-21 | 3.021 | 2,977,311 | -102,514 | 0.01% | 8,995,229 |
| 2023-07-24 | 2023-07-20 | 3.010 | 3,079,825 | +119,305 | 0.01% | 9,270,100 |
| 2023-07-21 | 2023-07-19 | 2.953 | 2,960,520 | +861,644 | 0.01% | 8,743,499 |
| 2023-07-20 | 2023-07-18 | 2.976 | 2,098,876 | +24,744 | 0.01% | 6,246,249 |
| 2023-07-19 | 2023-07-14 | 3.010 | 2,074,132 | +259,819 | 0.01% | 6,243,021 |
| 2023-07-18 | 2023-07-13 | 2.965 | 1,814,313 | +67,164 | 0.01% | 5,378,860 |
| 2023-07-14 | 2023-07-12 | 2.942 | 1,747,149 | +69,815 | 0.01% | 5,140,200 |
| 2023-07-13 | 2023-07-11 | 2.942 | 1,677,334 | +649,547 | 0.01% | 4,934,801 |
| 2023-07-12 | 2023-07-10 | 2.953 | 1,027,787 | +70,699 | 0.00% | 3,035,431 |
| 2023-07-11 | 2023-07-07 | 3.523 | 957,088 | -634,523 | 0.00% | 3,371,718 |
| 2023-07-10 | 2023-07-06 | 3.609 | 1,591,611 | +275,377 | 0.01% | 5,744,793 |
| 2023-07-07 | 2023-07-05 | 3.721 | 1,316,234 | +168,271 | 0.01% | 4,897,271 |
| 2023-07-06 | 2023-07-04 | 3.832 | 1,147,963 | -170,698 | 0.00% | 4,398,901 |
| 2023-07-05 | 2023-07-03 | 3.857 | 1,318,661 | -196,585 | 0.01% | 5,085,601 |
| 2023-07-04 | 2023-06-30 | 3.807 | 1,515,246 | -9,708 | 0.01% | 5,768,839 |
| 2023-07-03 | 2023-06-29 | 3.733 | 1,524,954 | -8,899 | 0.01% | 5,692,699 |
| 2023-06-30 | 2023-06-28 | 3.770 | 1,533,853 | +5,663 | 0.01% | 5,782,800 |
| 2023-06-29 | 2023-06-27 | 3.795 | 1,528,190 | -84,945 | 0.01% | 5,799,230 |
| 2023-06-28 | 2023-06-26 | 3.733 | 1,613,135 | +9,708 | 0.01% | 6,021,882 |
| 2023-06-27 | 2023-06-23 | 3.721 | 1,603,427 | +80,900 | 0.01% | 5,965,822 |
| 2023-06-26 | 2023-06-21 | 3.770 | 1,522,527 | +149,664 | 0.01% | 5,740,099 |
| 2023-06-23 | 2023-06-20 | 3.782 | 1,372,863 | +15,371 | 0.01% | 5,192,819 |
| 2023-06-21 | 2023-06-19 | 3.770 | 1,357,492 | -21,843 | 0.01% | 5,117,899 |
| 2023-06-20 | 2023-06-16 | 3.770 | 1,379,335 | +112,450 | 0.01% | 5,200,249 |
| 2023-06-19 | 2023-06-15 | 3.745 | 1,266,885 | -31,551 | 0.01% | 4,744,980 |
| 2023-06-16 | 2023-06-14 | 3.745 | 1,298,436 | +326,025 | 0.01% | 4,863,151 |
| 2023-06-15 | 2023-06-13 | 3.795 | 972,411 | +10,517 | 0.00% | 3,690,140 |
| 2023-06-14 | 2023-06-12 | 3.820 | 961,894 | -25,079 | 0.00% | 3,674,009 |
| 2023-06-13 | 2023-06-09 | 3.832 | 986,973 | -6,472 | 0.00% | 3,782,000 |
| 2023-06-12 | 2023-06-08 | 3.857 | 993,445 | -126,203 | 0.00% | 3,831,360 |
| 2023-06-09 | 2023-06-07 | 3.770 | 1,119,648 | -59,866 | 0.00% | 4,221,200 |
| 2023-06-08 | 2023-06-06 | 3.708 | 1,179,514 | -12,944 | 0.00% | 4,374,001 |
| 2023-06-07 | 2023-06-05 | 3.721 | 1,192,458 | -5,662 | 0.00% | 4,436,742 |
| 2023-06-06 | 2023-06-02 | 3.659 | 1,198,120 | +107,596 | 0.00% | 4,383,758 |
| 2023-06-05 | 2023-06-01 | 3.622 | 1,090,524 | +30,742 | 0.00% | 3,949,639 |
| 2023-06-02 | 2023-05-31 | 3.647 | 1,059,782 | +219,237 | 0.00% | 3,864,498 |
| 2023-06-01 | 2023-05-30 | 3.708 | 840,545 | +49,349 | 0.00% | 3,117,000 |
| 2023-05-31 | 2023-05-29 | 3.758 | 791,196 | -56,630 | 0.00% | 2,973,119 |
| 2023-05-30 | 2023-05-25 | 3.721 | 847,826 | +97,079 | 0.00% | 3,154,480 |
| 2023-05-29 | 2023-05-24 | 3.770 | 750,747 | -230,563 | 0.00% | 2,830,401 |
| 2023-05-25 | 2023-05-23 | 3.795 | 981,310 | +44,495 | 0.00% | 3,723,910 |
| 2023-05-24 | 2023-05-22 | 3.869 | 936,815 | +16,180 | 0.00% | 3,624,539 |
| 2023-05-23 | 2023-05-19 | 3.881 | 920,635 | -13,753 | 0.00% | 3,573,318 |
| 2023-05-22 | 2023-05-18 | 3.894 | 934,388 | -32,360 | 0.00% | 3,638,249 |
| 2023-05-19 | 2023-05-17 | 3.807 | 966,748 | +6,472 | 0.00% | 3,680,600 |
| 2023-05-18 | 2023-05-16 | 3.869 | 960,276 | -152,091 | 0.00% | 3,715,309 |
| 2023-05-17 | 2023-05-15 | 3.869 | 1,112,367 | -18,607 | 0.00% | 4,303,750 |
| 2023-05-16 | 2023-05-12 | 3.795 | 1,130,974 | +72,810 | 0.00% | 4,291,860 |
| 2023-05-15 | 2023-05-11 | 3.869 | 1,058,164 | +86,562 | 0.00% | 4,094,038 |
| 2023-05-12 | 2023-05-10 | 3.844 | 971,602 | +220,855 | 0.00% | 3,735,110 |
| 2023-05-11 | 2023-05-09 | 3.968 | 750,747 | -36,404 | 0.00% | 2,978,881 |
| 2023-05-08 | 2023-05-04 | 3.894 | 787,151 | -136,720 | 0.00% | 3,064,948 |
| 2023-05-05 | 2023-05-03 | 3.708 | 923,871 | +70,382 | 0.00% | 3,425,998 |
| 2023-05-04 | 2023-05-02 | 3.745 | 853,489 | +50,967 | 0.00% | 3,196,650 |
| 2023-05-03 | 2023-04-28 | 3.745 | 802,522 | +7,281 | 0.00% | 3,005,759 |
| 2023-05-02 | 2023-04-27 | 3.745 | 795,241 | -30,742 | 0.00% | 2,978,489 |
| 2023-04-28 | 2023-04-26 | 3.708 | 825,983 | +6,472 | 0.00% | 3,063,000 |
| 2023-04-27 | 2023-04-25 | 3.733 | 819,511 | -12,135 | 0.00% | 3,059,259 |
| 2023-04-26 | 2023-04-24 | 3.708 | 831,646 | +36,405 | 0.00% | 3,084,000 |
| 2023-04-25 | 2023-04-21 | 3.745 | 795,241 | +16,180 | 0.00% | 2,978,489 |
| 2023-04-18 | 2023-04-14 | 3.745 | 779,061 | -16,180 | 0.00% | 2,917,888 |
| 2023-04-13 | 2023-04-11 | 3.696 | 795,241 | -40,450 | 0.00% | 2,939,169 |
| 2023-04-11 | 2023-04-04 | 3.659 | 835,691 | -24,270 | 0.00% | 3,057,680 |
| 2023-04-06 | 2023-04-03 | 3.585 | 859,961 | +64,720 | 0.00% | 3,082,700 |
| 2023-04-04 | 2023-03-31 | 3.597 | 795,241 | -8,090 | 0.00% | 2,860,529 |
| 2023-04-03 | 2023-03-30 | 3.597 | 803,331 | +8,090 | 0.00% | 2,889,629 |
| 2023-03-31 | 2023-03-29 | 3.622 | 795,241 | -16,180 | 0.00% | 2,880,189 |
| 2023-03-30 | 2023-03-28 | 3.560 | 811,421 | -16,180 | 0.00% | 2,888,639 |
| 2023-03-29 | 2023-03-27 | 3.535 | 827,601 | +16,180 | 0.00% | 2,925,780 |
| 2023-03-27 | 2023-03-23 | 3.597 | 811,421 | -4,854 | 0.00% | 2,918,729 |
| 2023-03-24 | 2023-03-22 | 3.548 | 816,275 | +4,854 | 0.00% | 2,895,829 |
| 2023-03-23 | 2023-03-21 | 3.523 | 811,421 | -21,843 | 0.00% | 2,858,549 |
| 2023-03-22 | 2023-03-20 | 3.572 | 833,264 | +21,843 | 0.00% | 2,976,700 |
| 2023-03-17 | 2023-03-15 | 3.523 | 811,421 | -152,091 | 0.00% | 2,858,549 |
| 2023-03-16 | 2023-03-14 | 3.436 | 963,512 | +128,954 | 0.00% | 3,310,980 |
| 2023-03-15 | 2023-03-13 | 3.486 | 834,558 | -418,250 | 0.00% | 2,909,110 |
| 2023-03-14 | 2023-03-10 | 3.424 | 1,252,808 | +373,755 | 0.01% | 4,289,620 |
| 2023-03-13 | 2023-03-09 | 3.473 | 879,053 | +30,742 | 0.00% | 3,053,346 |
| 2023-03-09 | 2023-03-07 | 3.535 | 848,311 | -255,643 | 0.00% | 2,998,995 |
| 2023-03-08 | 2023-03-06 | 3.511 | 1,103,954 | -323 | 0.00% | 3,875,466 |
| 2023-03-07 | 2023-03-03 | 3.461 | 1,104,277 | -8,090 | 0.00% | 3,822,000 |
| 2023-03-06 | 2023-03-02 | 3.461 | 1,112,367 | -48,540 | 0.00% | 3,850,000 |
| 2023-03-03 | 2023-03-01 | 3.424 | 1,160,907 | -273,440 | 0.00% | 3,974,951 |
| 2023-03-02 | 2023-02-28 | 3.362 | 1,434,347 | +809 | 0.01% | 4,822,561 |
| 2023-03-01 | 2023-02-27 | 3.387 | 1,433,538 | +37,214 | 0.01% | 4,855,281 |
| 2023-02-28 | 2023-02-24 | 3.424 | 1,396,324 | +183,642 | 0.01% | 4,781,020 |
| 2023-02-27 | 2023-02-23 | 3.449 | 1,212,682 | +8,090 | 0.00% | 4,182,209 |
| 2023-02-24 | 2023-02-22 | 3.436 | 1,204,592 | -32,360 | 0.00% | 4,139,419 |
| 2023-02-23 | 2023-02-21 | 3.449 | 1,236,952 | -16,180 | 0.00% | 4,265,909 |
| 2023-02-22 | 2023-02-20 | 3.461 | 1,253,132 | -32,360 | 0.01% | 4,337,200 |
| 2023-02-21 | 2023-02-17 | 3.424 | 1,285,492 | -56,629 | 0.01% | 4,401,531 |
| 2023-02-20 | 2023-02-16 | 3.424 | 1,342,121 | -8,090 | 0.01% | 4,595,428 |
| 2023-02-17 | 2023-02-15 | 3.424 | 1,350,211 | +8,090 | 0.01% | 4,623,129 |
| 2023-02-16 | 2023-02-14 | 3.424 | 1,342,121 | -2,475,523 | 0.01% | 4,595,428 |
| 2023-02-15 | 2023-02-13 | 3.424 | 3,817,644 | -4,029,600 | 0.02% | 13,071,631 |
| 2023-02-14 | 2023-02-10 | 3.436 | 7,847,244 | -129,439 | 0.03% | 26,966,000 |
| 2023-02-13 | 2023-02-09 | 3.436 | 7,976,683 | +52,584 | 0.03% | 27,410,799 |
| 2023-02-10 | 2023-02-08 | 3.436 | 7,924,099 | -97,079 | 0.03% | 27,230,101 |
| 2023-02-08 | 2023-02-06 | 3.412 | 8,021,178 | -330,070 | 0.03% | 27,365,400 |
| 2023-02-07 | 2023-02-03 | 3.449 | 8,351,248 | +33,978 | 0.03% | 28,801,172 |
| 2023-02-06 | 2023-02-02 | 3.473 | 8,317,270 | -1,144,727 | 0.03% | 28,889,611 |
| 2023-02-03 | 2023-02-01 | 3.473 | 9,461,997 | -4,854 | 0.04% | 32,865,761 |
| 2023-02-02 | 2023-01-31 | 3.486 | 9,466,851 | +372,947 | 0.04% | 32,999,641 |
| 2023-02-01 | 2023-01-30 | 3.498 | 9,093,904 | -4,716,437 | 0.04% | 31,812,029 |
| 2023-01-31 | 2023-01-27 | 3.560 | 13,810,341 | -3,710,047 | 0.06% | 49,164,481 |
| 2023-01-30 | 2023-01-26 | 3.535 | 17,520,388 | +51,775 | 0.07% | 61,939,019 |
| 2023-01-27 | 2023-01-20 | 3.511 | 17,468,613 | -7,281 | 0.07% | 61,324,121 |
| 2023-01-26 | 2023-01-19 | 3.473 | 17,475,894 | -164,225 | 0.07% | 60,701,621 |
| 2023-01-20 | 2023-01-18 | 3.498 | 17,640,119 | -76,855 | 0.07% | 61,708,148 |
| 2023-01-19 | 2023-01-17 | 3.461 | 17,716,974 | -47,731 | 0.07% | 61,320,000 |
| 2023-01-18 | 2023-01-16 | 3.473 | 17,764,705 | -36,404 | 0.07% | 61,704,792 |
| 2023-01-17 | 2023-01-13 | 3.436 | 17,801,109 | +11,326 | 0.07% | 61,171,119 |
| 2023-01-16 | 2023-01-12 | 3.412 | 17,789,783 | +8,090 | 0.07% | 60,692,399 |
| 2023-01-13 | 2023-01-11 | 3.399 | 17,781,693 | -43,686 | 0.07% | 60,444,999 |
| 2023-01-12 | 2023-01-10 | 3.399 | 17,825,379 | -41,259 | 0.07% | 60,593,500 |
| 2023-01-11 | 2023-01-09 | 3.399 | 17,866,638 | -8,090 | 0.07% | 60,733,751 |
| 2023-01-10 | 2023-01-06 | 3.399 | 17,874,728 | -61,483 | 0.07% | 60,761,251 |
| 2023-01-09 | 2023-01-05 | 3.375 | 17,936,211 | +88,180 | 0.07% | 60,526,829 |
| 2023-01-06 | 2023-01-04 | 3.362 | 17,848,031 | +55,012 | 0.07% | 60,008,640 |
| 2023-01-05 | 2023-01-03 | 3.313 | 17,793,019 | +80,090 | 0.07% | 58,943,919 |
| 2023-01-04 | 2022-12-30 | 3.313 | 17,712,929 | +149,664 | 0.07% | 58,678,600 |
| 2023-01-03 | 2022-12-29 | 3.300 | 17,563,265 | -24,270 | 0.07% | 57,965,700 |
| 2022-12-30 | 2022-12-28 | 3.313 | 17,587,535 | -85,753 | 0.07% | 58,263,201 |
| 2022-12-28 | 2022-12-22 | 3.226 | 17,673,288 | +173,125 | 0.07% | 57,018,059 |
| 2022-12-23 | 2022-12-21 | 3.214 | 17,500,163 | -33,978 | 0.07% | 56,243,199 |
| 2022-12-22 | 2022-12-20 | 3.214 | 17,534,141 | +24,270 | 0.07% | 56,352,399 |
| 2022-12-21 | 2022-12-19 | 3.189 | 17,509,871 | +8,090 | 0.07% | 55,841,519 |
| 2022-12-20 | 2022-12-16 | 3.202 | 17,501,781 | +9,708 | 0.07% | 56,032,059 |
| 2022-12-19 | 2022-12-15 | 3.214 | 17,492,073 | -92,226 | 0.07% | 56,217,198 |
| 2022-12-16 | 2022-12-14 | 3.202 | 17,584,299 | -177,979 | 0.07% | 56,296,241 |
| 2022-12-15 | 2022-12-13 | 3.189 | 17,762,278 | +105,170 | 0.07% | 56,646,481 |
| 2022-12-14 | 2022-12-12 | 3.189 | 17,657,108 | +80,899 | 0.07% | 56,311,079 |
| 2022-12-13 | 2022-12-09 | 3.214 | 17,576,209 | -103,551 | 0.07% | 56,487,600 |
| 2022-12-12 | 2022-12-08 | 3.177 | 17,679,760 | -249,979 | 0.07% | 56,164,780 |
| 2022-12-09 | 2022-12-07 | 3.115 | 17,929,739 | +256,451 | 0.07% | 55,850,759 |
| 2022-12-08 | 2022-12-06 | 3.164 | 17,673,288 | -70,383 | 0.07% | 55,925,759 |
| 2022-12-07 | 2022-12-05 | 3.152 | 17,743,671 | -88,989 | 0.07% | 55,929,151 |
| 2022-12-06 | 2022-12-02 | 3.115 | 17,832,660 | +198,204 | 0.07% | 55,548,360 |
| 2022-12-05 | 2022-12-01 | 3.164 | 17,634,456 | +165,843 | 0.07% | 55,802,879 |
| 2022-12-02 | 2022-11-30 | 3.214 | 17,468,613 | -36,404 | 0.07% | 56,141,801 |
| 2022-12-01 | 2022-11-29 | 3.177 | 17,505,017 | -17,798 | 0.07% | 55,609,659 |
| 2022-11-30 | 2022-11-28 | 3.090 | 17,522,815 | -21,034 | 0.07% | 54,149,999 |
| 2022-11-29 | 2022-11-25 | 3.152 | 17,543,849 | -57,439 | 0.07% | 55,299,300 |
| 2022-11-28 | 2022-11-24 | 3.090 | 17,601,288 | +57,439 | 0.07% | 54,392,501 |
| 2022-11-25 | 2022-11-23 | 3.066 | 17,543,849 | -6,472 | 0.07% | 53,781,280 |
| 2022-11-24 | 2022-11-22 | 3.041 | 17,550,321 | -16,180 | 0.07% | 53,367,240 |
| 2022-11-23 | 2022-11-21 | 3.004 | 17,566,501 | +97,888 | 0.07% | 52,765,020 |
| 2022-11-21 | 2022-11-17 | 3.016 | 17,468,613 | -4,510,143 | 0.07% | 52,686,921 |
| 2022-11-18 | 2022-11-16 | 3.016 | 21,978,756 | +6,472 | 0.09% | 66,289,921 |
| 2022-11-17 | 2022-11-15 | 3.053 | 21,972,284 | +3,236 | 0.09% | 67,085,201 |
| 2022-11-16 | 2022-11-14 | 3.004 | 21,969,048 | +28,315 | 0.09% | 65,989,081 |
| 2022-11-15 | 2022-11-11 | 2.979 | 21,940,733 | -13,753 | 0.09% | 65,361,611 |
| 2022-11-14 | 2022-11-10 | 2.880 | 21,954,486 | +9,708 | 0.09% | 63,231,541 |
| 2022-11-11 | 2022-11-09 | 2.917 | 21,944,778 | +147,237 | 0.09% | 64,017,361 |
| 2022-11-10 | 2022-11-08 | 2.892 | 21,797,541 | -48,539 | 0.09% | 63,048,960 |
| 2022-11-09 | 2022-11-07 | 2.868 | 21,846,080 | -13,753 | 0.09% | 62,649,279 |
| 2022-11-08 | 2022-11-04 | 2.806 | 21,859,833 | +787,960 | 0.09% | 61,337,669 |
| 2022-11-07 | 2022-11-03 | 2.757 | 21,071,873 | +190,114 | 0.08% | 58,084,810 |
| 2022-11-04 | 2022-11-02 | 2.806 | 20,881,759 | +100,315 | 0.08% | 58,593,239 |
| 2022-11-03 | 2022-11-01 | 2.781 | 20,781,444 | +230,563 | 0.08% | 57,798,000 |
| 2022-11-02 | 2022-10-31 | 2.769 | 20,550,881 | +206,294 | 0.08% | 56,902,721 |
| 2022-11-01 | 2022-10-28 | 2.868 | 20,344,587 | +22,652 | 0.08% | 58,343,359 |
| 2022-10-31 | 2022-10-27 | 2.892 | 20,321,935 | +13,753 | 0.08% | 58,780,799 |
| 2022-10-28 | 2022-10-26 | 2.892 | 20,308,182 | +40,449 | 0.08% | 58,741,019 |
| 2022-10-27 | 2022-10-25 | 2.930 | 20,267,733 | -2,427 | 0.08% | 59,375,611 |
| 2022-10-26 | 2022-10-24 | 2.905 | 20,270,160 | -22,652 | 0.08% | 58,881,601 |
| 2022-10-25 | 2022-10-21 | 2.979 | 20,292,812 | -103,551 | 0.08% | 60,452,441 |
| 2022-10-24 | 2022-10-20 | 2.942 | 20,396,363 | -11,326 | 0.08% | 60,004,561 |
| 2022-10-21 | 2022-10-19 | 2.892 | 20,407,689 | -2,427 | 0.08% | 59,028,841 |
| 2022-10-20 | 2022-10-18 | 2.905 | 20,410,116 | +24,270 | 0.08% | 59,288,151 |
| 2022-10-19 | 2022-10-17 | 2.868 | 20,385,846 | +32,360 | 0.08% | 58,461,680 |
| 2022-10-18 | 2022-10-14 | 2.855 | 20,353,486 | +50,967 | 0.08% | 58,117,290 |
| 2022-10-17 | 2022-10-13 | 2.855 | 20,302,519 | +119,731 | 0.08% | 57,971,759 |
| 2022-10-14 | 2022-10-12 | 2.868 | 20,182,788 | -105,170 | 0.08% | 57,879,359 |
| 2022-10-12 | 2022-10-10 | 2.917 | 20,287,958 | +9,708 | 0.08% | 59,184,081 |
| 2022-10-11 | 2022-10-07 | 2.967 | 20,278,250 | +43,686 | 0.08% | 60,158,401 |
| 2022-10-10 | 2022-10-06 | 2.979 | 20,234,564 | +52,585 | 0.08% | 60,278,920 |
| 2022-10-07 | 2022-10-05 | 2.991 | 20,181,979 | +4,045 | 0.08% | 60,371,739 |
| 2022-10-06 | 2022-10-03 | 2.880 | 20,177,934 | -28,315 | 0.08% | 58,114,859 |
| 2022-10-05 | 2022-09-30 | 2.905 | 20,206,249 | -24,270 | 0.08% | 58,695,950 |
| 2022-10-03 | 2022-09-29 | 2.855 | 20,230,519 | +145,619 | 0.08% | 57,766,170 |
| 2022-09-30 | 2022-09-28 | 2.892 | 20,084,900 | +179,597 | 0.08% | 58,095,180 |
| 2022-09-29 | 2022-09-27 | 2.942 | 19,905,303 | -1,158,480 | 0.08% | 58,559,899 |
| 2022-09-28 | 2022-09-26 | 2.979 | 21,063,783 | +83,326 | 0.08% | 62,749,170 |
| 2022-09-27 | 2022-09-23 | 3.016 | 20,980,457 | +13,753 | 0.08% | 63,278,961 |
| 2022-09-26 | 2022-09-22 | 3.016 | 20,966,704 | +4,045 | 0.08% | 63,237,481 |
| 2022-09-23 | 2022-09-21 | 3.028 | 20,962,659 | +149,664 | 0.08% | 63,484,401 |
| 2022-09-22 | 2022-09-20 | 3.053 | 20,812,995 | +52,585 | 0.08% | 63,545,690 |
| 2022-09-20 | 2022-09-16 | 3.053 | 20,760,410 | +43,685 | 0.08% | 63,385,139 |
| 2022-09-19 | 2022-09-15 | 3.053 | 20,716,725 | +33,978 | 0.08% | 63,251,761 |
| 2022-09-16 | 2022-09-14 | 3.053 | 20,682,747 | +204,676 | 0.08% | 63,148,021 |
| 2022-09-14 | 2022-09-09 | 3.090 | 20,478,071 | -64,720 | 0.08% | 63,282,499 |
| 2022-09-13 | 2022-09-08 | 3.053 | 20,542,791 | +258,069 | 0.08% | 62,720,711 |
| 2022-09-09 | 2022-09-07 | 3.090 | 20,284,722 | +173,934 | 0.08% | 62,685,001 |
| 2022-09-07 | 2022-09-05 | 3.115 | 20,110,788 | +66,338 | 0.08% | 62,644,680 |
| 2022-09-06 | 2022-09-02 | 3.115 | 20,044,450 | +127,012 | 0.08% | 62,438,039 |
| 2022-09-05 | 2022-09-01 | 3.164 | 19,917,438 | +95,461 | 0.08% | 63,027,199 |
| 2022-09-02 | 2022-08-31 | 3.177 | 19,821,977 | -133,484 | 0.08% | 62,970,140 |
| 2022-09-01 | 2022-08-30 | 3.164 | 19,955,461 | +117,304 | 0.08% | 63,147,520 |
| 2022-08-31 | 2022-08-29 | 3.189 | 19,838,157 | +79,282 | 0.08% | 63,266,761 |
| 2022-08-30 | 2022-08-26 | 3.189 | 19,758,875 | +32,359 | 0.08% | 63,013,919 |
| 2022-08-29 | 2022-08-25 | 3.177 | 19,726,516 | -88,180 | 0.08% | 62,666,881 |
| 2022-08-26 | 2022-08-24 | 3.140 | 19,814,696 | +8,090 | 0.08% | 62,212,220 |
| 2022-08-25 | 2022-08-23 | 3.140 | 19,806,606 | +49,349 | 0.08% | 62,186,820 |
| 2022-08-24 | 2022-08-22 | 3.152 | 19,757,257 | +29,932 | 0.08% | 62,276,099 |
| 2022-08-23 | 2022-08-19 | 3.152 | 19,727,325 | +107,597 | 0.08% | 62,181,751 |
| 2022-08-22 | 2022-08-18 | 3.152 | 19,619,728 | +376,182 | 0.08% | 61,842,599 |
| 2022-08-19 | 2022-08-17 | 3.177 | 19,243,546 | -28,315 | 0.08% | 61,132,590 |
| 2022-08-18 | 2022-08-16 | 3.177 | 19,271,861 | -24,270 | 0.08% | 61,222,541 |
| 2022-08-17 | 2022-08-15 | 3.202 | 19,296,131 | +136,720 | 0.08% | 61,776,681 |
| 2022-08-16 | 2022-08-12 | 3.214 | 19,159,411 | +95,462 | 0.08% | 61,575,801 |
| 2022-08-15 | 2022-08-11 | 3.214 | 19,063,949 | +10,220,024 | 0.08% | 61,268,999 |
| 2022-08-11 | 2022-08-09 | 3.202 | 8,843,925 | +12,135 | 0.04% | 28,313,880 |
| 2022-08-10 | 2022-08-08 | 3.214 | 8,831,790 | -56,630 | 0.04% | 28,384,200 |
| 2022-08-09 | 2022-08-05 | 3.214 | 8,888,420 | -37,213 | 0.04% | 28,566,201 |
| 2022-08-08 | 2022-08-04 | 3.189 | 8,925,633 | -7,281 | 0.04% | 28,465,139 |
| 2022-08-05 | 2022-08-03 | 3.140 | 8,932,914 | +63,910 | 0.04% | 28,046,679 |
| 2022-08-04 | 2022-08-02 | 3.164 | 8,869,004 | +89,798 | 0.04% | 28,065,280 |
| 2022-08-03 | 2022-08-01 | 3.202 | 8,779,206 | +52,585 | 0.04% | 28,106,682 |
| 2022-08-02 | 2022-07-29 | 3.202 | 8,726,621 | +50,158 | 0.04% | 27,938,330 |
| 2022-08-01 | 2022-07-28 | 3.214 | 8,676,463 | +91,416 | 0.03% | 27,884,999 |
| 2022-07-29 | 2022-07-27 | 3.214 | 8,585,047 | -25,888 | 0.03% | 27,591,200 |
| 2022-07-28 | 2022-07-26 | 3.202 | 8,610,935 | +45,304 | 0.03% | 27,567,961 |
| 2022-07-27 | 2022-07-25 | 3.202 | 8,565,631 | +809 | 0.03% | 27,422,920 |
| 2022-07-26 | 2022-07-22 | 3.177 | 8,564,822 | -80,090 | 0.03% | 27,208,590 |
| 2022-07-25 | 2022-07-21 | 3.164 | 8,644,912 | +178,787 | 0.03% | 27,356,159 |
| 2022-07-22 | 2022-07-20 | 3.177 | 8,466,125 | -50,966 | 0.03% | 26,895,051 |
| 2022-07-21 | 2022-07-19 | 3.164 | 8,517,091 | +69,573 | 0.03% | 26,951,679 |
| 2022-07-20 | 2022-07-18 | 3.164 | 8,447,518 | +307,418 | 0.03% | 26,731,520 |
| 2022-07-19 | 2022-07-15 | 3.103 | 8,140,100 | +341,396 | 0.03% | 25,255,620 |
| 2022-07-18 | 2022-07-14 | 3.152 | 7,798,704 | +289,619 | 0.03% | 24,581,998 |
| 2022-07-14 | 2022-07-12 | 3.263 | 7,509,085 | +1,743,383 | 0.03% | 24,504,481 |
| 2022-07-13 | 2022-07-11 | 3.300 | 5,765,702 | +1,617,180 | 0.02% | 19,029,090 |
| 2022-07-12 | 2022-07-08 | 3.337 | 4,148,522 | +3,361,371 | 0.02% | 13,845,598 |
| 2022-07-08 | 2022-07-06 | 3.936 | 787,151 | -4,260,973 | 0.00% | 3,097,940 |
| 2022-07-07 | 2022-07-05 | 3.990 | 5,048,124 | +678,107 | 0.02% | 20,139,741 |
| 2022-07-06 | 2022-07-04 | 4.003 | 4,370,017 | +537,905 | 0.02% | 17,493,299 |
| 2022-07-05 | 2022-06-30 | 3.990 | 3,832,112 | +435,518 | 0.02% | 15,288,401 |
| 2022-07-04 | 2022-06-29 | 3.990 | 3,396,594 | -28,194 | 0.01% | 13,550,880 |
| 2022-06-30 | 2022-06-28 | 3.990 | 3,424,788 | +215,904 | 0.02% | 13,663,361 |
| 2022-06-29 | 2022-06-27 | 3.963 | 3,208,884 | +18,549 | 0.01% | 12,715,502 |
| 2022-06-28 | 2022-06-24 | 3.922 | 3,190,335 | +46,742 | 0.01% | 12,513,000 |
| 2022-06-27 | 2022-06-23 | 3.922 | 3,143,593 | +116,484 | 0.01% | 12,329,670 |
| 2022-06-24 | 2022-06-22 | 3.922 | 3,027,109 | +89,033 | 0.01% | 11,872,801 |
| 2022-06-23 | 2022-06-21 | 3.976 | 2,938,076 | +1,234,585 | 0.01% | 11,682,000 |
| 2022-06-22 | 2022-06-20 | 3.909 | 1,703,491 | +106,840 | 0.01% | 6,658,402 |
| 2022-06-21 | 2022-06-17 | 3.936 | 1,596,651 | -35,613 | 0.01% | 6,283,838 |
| 2022-06-20 | 2022-06-16 | 3.909 | 1,632,264 | +66,032 | 0.01% | 6,379,998 |
| 2022-06-17 | 2022-06-15 | 3.936 | 1,566,232 | +166,194 | 0.01% | 6,164,120 |
| 2022-06-16 | 2022-06-14 | 3.922 | 1,400,038 | +56,388 | 0.01% | 5,491,171 |
| 2022-06-15 | 2022-06-13 | 3.936 | 1,343,650 | +66,774 | 0.01% | 5,288,118 |
| 2022-06-14 | 2022-06-10 | 3.949 | 1,276,876 | +7,419 | 0.01% | 5,042,530 |
| 2022-06-13 | 2022-06-09 | 3.976 | 1,269,457 | +37,097 | 0.01% | 5,047,452 |
| 2022-06-10 | 2022-06-08 | 3.976 | 1,232,360 | +158,775 | 0.01% | 4,899,951 |
| 2022-06-09 | 2022-06-07 | 3.990 | 1,073,585 | +14,839 | 0.00% | 4,283,121 |
| 2022-06-08 | 2022-06-06 | 4.017 | 1,058,746 | +47,484 | 0.00% | 4,252,460 |
| 2022-06-07 | 2022-06-02 | 4.003 | 1,011,262 | +86,807 | 0.00% | 4,048,110 |
| 2022-06-06 | 2022-06-01 | 4.017 | 924,455 | +98,678 | 0.00% | 3,713,079 |
| 2022-06-02 | 2022-05-31 | 4.030 | 825,777 | +44,516 | 0.00% | 3,327,868 |
| 2022-06-01 | 2022-05-30 | 4.030 | 781,261 | +37,097 | 0.00% | 3,148,469 |
| 2022-05-31 | 2022-05-27 | 4.030 | 744,164 | +7,419 | 0.00% | 2,998,969 |
| 2022-05-30 | 2022-05-26 | 4.003 | 736,745 | +14,839 | 0.00% | 2,949,211 |
| 2022-05-27 | 2022-05-25 | 4.017 | 721,906 | -1,480,909 | 0.00% | 2,899,540 |
| 2022-05-26 | 2022-05-24 | 3.990 | 2,202,815 | -30,420 | 0.01% | 8,788,240 |
| 2022-05-25 | 2022-05-23 | 3.976 | 2,233,235 | +25,226 | 0.01% | 8,879,502 |
| 2022-05-24 | 2022-05-20 | 4.003 | 2,208,009 | -175,097 | 0.01% | 8,838,721 |
| 2022-05-23 | 2022-05-19 | 3.936 | 2,383,106 | -100,904 | 0.01% | 9,379,039 |
| 2022-05-20 | 2022-05-18 | 3.936 | 2,484,010 | -29,677 | 0.01% | 9,776,161 |
| 2022-05-19 | 2022-05-17 | 3.922 | 2,513,687 | +14,838 | 0.01% | 9,859,079 |
| 2022-05-16 | 2022-05-12 | 3.882 | 2,498,849 | +28,194 | 0.01% | 9,699,842 |
| 2022-05-13 | 2022-05-11 | 3.909 | 2,470,655 | -279,711 | 0.01% | 9,657,001 |
| 2022-05-12 | 2022-05-10 | 3.922 | 2,750,366 | -11,129 | 0.01% | 10,787,371 |
| 2022-05-11 | 2022-05-06 | 3.949 | 2,761,495 | -62,323 | 0.01% | 10,905,461 |
| 2022-05-10 | 2022-05-05 | 3.990 | 2,823,818 | +51,936 | 0.01% | 11,265,762 |
| 2022-05-06 | 2022-05-04 | 4.017 | 2,771,882 | +25,226 | 0.01% | 11,133,281 |
| 2022-05-05 | 2022-05-03 | 3.990 | 2,746,656 | +37,839 | 0.01% | 10,957,920 |
| 2022-05-04 | 2022-04-29 | 3.990 | 2,708,817 | -24,484 | 0.01% | 10,806,960 |
| 2022-05-03 | 2022-04-28 | 3.990 | 2,733,301 | -46,000 | 0.01% | 10,904,640 |
| 2022-04-29 | 2022-04-27 | 3.909 | 2,779,301 | -4,452 | 0.01% | 10,863,399 |
| 2022-04-28 | 2022-04-26 | 3.922 | 2,783,753 | +66,775 | 0.01% | 10,918,321 |
| 2022-04-27 | 2022-04-25 | 3.949 | 2,716,978 | +15,580 | 0.01% | 10,729,658 |
| 2022-04-26 | 2022-04-22 | 4.030 | 2,701,398 | +3,710 | 0.01% | 10,886,591 |
| 2022-04-25 | 2022-04-21 | 4.043 | 2,697,688 | -96,452 | 0.01% | 10,908,000 |
| 2022-04-21 | 2022-04-19 | 4.043 | 2,794,140 | +8,161 | 0.01% | 11,298,000 |
| 2022-04-20 | 2022-04-14 | 4.030 | 2,785,979 | +7,420 | 0.01% | 11,227,451 |
| 2022-04-19 | 2022-04-13 | 4.030 | 2,778,559 | +41,548 | 0.01% | 11,197,549 |
| 2022-04-14 | 2022-04-12 | 4.017 | 2,737,011 | +74,194 | 0.01% | 10,993,221 |
| 2022-04-13 | 2022-04-11 | 4.030 | 2,662,817 | +250,033 | 0.01% | 10,731,110 |
| 2022-04-12 | 2022-04-08 | 4.057 | 2,412,784 | +65,291 | 0.01% | 9,788,521 |
| 2022-04-11 | 2022-04-07 | 4.084 | 2,347,493 | -37,097 | 0.01% | 9,586,920 |
| 2022-04-08 | 2022-04-06 | 4.084 | 2,384,590 | +20,032 | 0.01% | 9,738,420 |
| 2022-04-07 | 2022-04-04 | 4.111 | 2,364,558 | +2,226 | 0.01% | 9,720,351 |
| 2022-04-06 | 2022-04-01 | 4.070 | 2,362,332 | +44,516 | 0.01% | 9,615,681 |
| 2022-04-04 | 2022-03-31 | 4.057 | 2,317,816 | +783,487 | 0.01% | 9,403,242 |
| 2022-04-01 | 2022-03-30 | 4.030 | 1,534,329 | +151,356 | 0.01% | 6,183,322 |
| 2022-03-31 | 2022-03-29 | 3.976 | 1,382,973 | -37,097 | 0.01% | 5,498,799 |
| 2022-03-30 | 2022-03-28 | 3.963 | 1,420,070 | -14,839 | 0.01% | 5,627,160 |
| 2022-03-29 | 2022-03-25 | 3.949 | 1,434,909 | -46,000 | 0.01% | 5,666,621 |
| 2022-03-28 | 2022-03-24 | 3.909 | 1,480,909 | -45,258 | 0.01% | 5,788,400 |
| 2022-03-25 | 2022-03-23 | 3.895 | 1,526,167 | +7,419 | 0.01% | 5,944,729 |
| 2022-03-24 | 2022-03-22 | 3.895 | 1,518,748 | -29,677 | 0.01% | 5,915,830 |
| 2022-03-23 | 2022-03-21 | 3.855 | 1,548,425 | +25,225 | 0.01% | 5,968,818 |
| 2022-03-22 | 2022-03-18 | 3.868 | 1,523,200 | +21,517 | 0.01% | 5,892,112 |
| 2022-03-21 | 2022-03-17 | 3.895 | 1,501,683 | -118,710 | 0.01% | 5,849,359 |
| 2022-03-18 | 2022-03-16 | 3.693 | 1,620,393 | +258,936 | 0.01% | 5,984,158 |
| 2022-03-17 | 2022-03-15 | 3.693 | 1,361,457 | +527,518 | 0.01% | 5,027,900 |
| 2022-03-16 | 2022-03-14 | 3.828 | 833,939 | +104,614 | 0.00% | 3,192,161 |
| 2022-03-15 | 2022-03-11 | 3.882 | 729,325 | -2,226 | 0.00% | 2,831,038 |
| 2022-03-14 | 2022-03-10 | 3.841 | 731,551 | -131,323 | 0.00% | 2,810,099 |
| 2022-03-11 | 2022-03-09 | 3.787 | 862,874 | +33,387 | 0.00% | 3,268,029 |
| 2022-03-10 | 2022-03-08 | 3.828 | 829,487 | +61,581 | 0.00% | 3,175,120 |
| 2022-03-09 | 2022-03-07 | 3.841 | 767,906 | +23,000 | 0.00% | 2,949,749 |
| 2022-03-08 | 2022-03-04 | 3.949 | 744,906 | -66,775 | 0.00% | 2,941,719 |
| 2022-03-07 | 2022-03-03 | 3.949 | 811,681 | +22,259 | 0.00% | 3,205,422 |
| 2022-03-04 | 2022-03-02 | 3.922 | 789,422 | -38,581 | 0.00% | 3,096,238 |
| 2022-03-03 | 2022-03-01 | 3.976 | 828,003 | +40,064 | 0.00% | 3,292,199 |
| 2022-03-02 | 2022-02-28 | 3.990 | 787,939 | -74,935 | 0.00% | 3,143,522 |
| 2022-03-01 | 2022-02-25 | 3.909 | 862,874 | +5,935 | 0.00% | 3,372,699 |
| 2022-02-28 | 2022-02-24 | 3.949 | 856,939 | +83,097 | 0.00% | 3,384,151 |
| 2022-02-25 | 2022-02-23 | 4.070 | 773,842 | -2,968 | 0.00% | 3,149,861 |
| 2022-02-24 | 2022-02-22 | 4.084 | 776,810 | +69,743 | 0.00% | 3,172,412 |
| 2022-02-21 | 2022-02-17 | 4.151 | 707,067 | -2,226 | 0.00% | 2,935,239 |
| 2022-02-18 | 2022-02-16 | 4.138 | 709,293 | -22,258 | 0.00% | 2,934,920 |
| 2022-02-17 | 2022-02-15 | 4.084 | 731,551 | +395,453 | 0.00% | 2,987,579 |
| 2022-02-15 | 2022-02-11 | 4.219 | 336,098 | -461,486 | 0.00% | 1,417,890 |
| 2022-02-14 | 2022-02-10 | 4.151 | 797,584 | +27,452 | 0.00% | 3,311,001 |
| 2022-02-11 | 2022-02-09 | 4.124 | 770,132 | -12,613 | 0.00% | 3,176,280 |
| 2022-02-10 | 2022-02-08 | 4.111 | 782,745 | -110,549 | 0.00% | 3,217,750 |
| 2022-02-09 | 2022-02-07 | 4.097 | 893,294 | -301,969 | 0.00% | 3,660,161 |
| 2022-02-08 | 2022-02-04 | 4.030 | 1,195,263 | -109,065 | 0.01% | 4,816,891 |
| 2022-02-07 | 2022-01-31 | 3.990 | 1,304,328 | -178,065 | 0.01% | 5,203,681 |
| 2022-02-04 | 2022-01-27 | 3.963 | 1,482,393 | -166,936 | 0.01% | 5,874,120 |
| 2022-01-28 | 2022-01-26 | 3.909 | 1,649,329 | +86,807 | 0.01% | 6,446,700 |
| 2022-01-27 | 2022-01-25 | 3.963 | 1,562,522 | +16,322 | 0.01% | 6,191,639 |
| 2022-01-26 | 2022-01-24 | 4.003 | 1,546,200 | -11,129 | 0.01% | 6,189,482 |
| 2022-01-25 | 2022-01-21 | 3.976 | 1,557,329 | -873,261 | 0.01% | 6,192,051 |
| 2022-01-24 | 2022-01-20 | 3.949 | 2,430,590 | -100,162 | 0.01% | 9,598,679 |
| 2022-01-21 | 2022-01-19 | 3.922 | 2,530,752 | -88,291 | 0.01% | 9,926,010 |
| 2022-01-20 | 2022-01-18 | 3.895 | 2,619,043 | +33,388 | 0.01% | 10,201,702 |
| 2022-01-19 | 2022-01-17 | 3.895 | 2,585,655 | -40,065 | 0.01% | 10,071,649 |
| 2022-01-18 | 2022-01-14 | 3.922 | 2,625,720 | -26,710 | 0.01% | 10,298,490 |
| 2022-01-17 | 2022-01-13 | 3.936 | 2,652,430 | -193,646 | 0.01% | 10,439,001 |
| 2022-01-14 | 2022-01-12 | 3.855 | 2,846,076 | +149,130 | 0.01% | 10,970,961 |
| 2022-01-13 | 2022-01-11 | 3.855 | 2,696,946 | -506,002 | 0.01% | 10,396,100 |
| 2022-01-12 | 2022-01-10 | 3.814 | 3,202,948 | +167,678 | 0.01% | 12,217,110 |
| 2022-01-11 | 2022-01-07 | 3.760 | 3,035,270 | +298,259 | 0.01% | 11,413,890 |
| 2022-01-10 | 2022-01-06 | 3.720 | 2,737,011 | +15,581 | 0.01% | 10,181,641 |
| 2022-01-07 | 2022-01-05 | 3.747 | 2,721,430 | +754,551 | 0.01% | 10,197,040 |
| 2022-01-06 | 2022-01-04 | 3.680 | 1,966,879 | -102,387 | 0.01% | 7,237,231 |
| 2022-01-05 | 2022-01-03 | 3.639 | 2,069,266 | +83,839 | 0.01% | 7,530,299 |
| 2022-01-04 | 2021-12-31 | 3.612 | 1,985,427 | +14,839 | 0.01% | 7,171,679 |
| 2022-01-03 | 2021-12-29 | 3.626 | 1,970,588 | -8,162 | 0.01% | 7,144,639 |
| 2021-12-30 | 2021-12-28 | 3.626 | 1,978,750 | -125,387 | 0.01% | 7,174,231 |
| 2021-12-29 | 2021-12-24 | 3.599 | 2,104,137 | -217,388 | 0.01% | 7,572,119 |
| 2021-12-23 | 2021-12-21 | 3.531 | 2,321,525 | +138,742 | 0.01% | 8,197,979 |
| 2021-12-22 | 2021-12-20 | 3.572 | 2,182,783 | -155,807 | 0.01% | 7,796,301 |
| 2021-12-21 | 2021-12-17 | 3.558 | 2,338,590 | +153,581 | 0.01% | 8,321,281 |
| 2021-12-20 | 2021-12-16 | 3.558 | 2,185,009 | +152,840 | 0.01% | 7,774,801 |
| 2021-12-17 | 2021-12-15 | 3.585 | 2,032,169 | -185,485 | 0.01% | 7,285,739 |
| 2021-12-16 | 2021-12-14 | 3.558 | 2,217,654 | +155,807 | 0.01% | 7,890,960 |
| 2021-12-15 | 2021-12-13 | 3.572 | 2,061,847 | +59,355 | 0.01% | 7,364,351 |
| 2021-12-14 | 2021-12-10 | 3.599 | 2,002,492 | -59,355 | 0.01% | 7,206,331 |
| 2021-12-13 | 2021-12-09 | 3.599 | 2,061,847 | +51,936 | 0.01% | 7,419,931 |
| 2021-12-10 | 2021-12-08 | 3.599 | 2,009,911 | -66,775 | 0.01% | 7,233,030 |
| 2021-12-09 | 2021-12-07 | 3.612 | 2,076,686 | +29,678 | 0.01% | 7,501,322 |
| 2021-12-08 | 2021-12-06 | 3.612 | 2,047,008 | +34,129 | 0.01% | 7,394,120 |
| 2021-12-07 | 2021-12-03 | 3.612 | 2,012,879 | -166,194 | 0.01% | 7,270,840 |
| 2021-12-06 | 2021-12-02 | 3.599 | 2,179,073 | -115,001 | 0.01% | 7,841,790 |
| 2021-12-03 | 2021-12-01 | 3.531 | 2,294,074 | -16,322 | 0.01% | 8,101,042 |
| 2021-12-02 | 2021-11-30 | 3.464 | 2,310,396 | +117,968 | 0.01% | 8,002,979 |
| 2021-12-01 | 2021-11-29 | 3.504 | 2,192,428 | +140,968 | 0.01% | 7,683,000 |
| 2021-11-30 | 2021-11-26 | 3.531 | 2,051,460 | +195,872 | 0.01% | 7,244,301 |
| 2021-11-29 | 2021-11-25 | 3.585 | 1,855,588 | -23,000 | 0.01% | 6,652,660 |
| 2021-11-26 | 2021-11-24 | 3.558 | 1,878,588 | +167,678 | 0.01% | 6,684,480 |
| 2021-11-25 | 2021-11-23 | 3.558 | 1,710,910 | +148,388 | 0.01% | 6,087,840 |
| 2021-11-24 | 2021-11-22 | 3.572 | 1,562,522 | +155,065 | 0.01% | 5,580,899 |
| 2021-11-23 | 2021-11-19 | 3.612 | 1,407,457 | -118,710 | 0.01% | 5,083,959 |
| 2021-11-22 | 2021-11-18 | 3.585 | 1,526,167 | -22,258 | 0.01% | 5,471,619 |
| 2021-11-19 | 2021-11-17 | 3.599 | 1,548,425 | +29,677 | 0.01% | 5,572,288 |
| 2021-11-18 | 2021-11-16 | 3.599 | 1,518,748 | +163,227 | 0.01% | 5,465,490 |
| 2021-11-17 | 2021-11-15 | 3.572 | 1,355,521 | -742 | 0.01% | 4,841,548 |
| 2021-11-16 | 2021-11-12 | 3.558 | 1,356,263 | +7,419 | 0.01% | 4,825,919 |
| 2021-11-15 | 2021-11-11 | 3.558 | 1,348,844 | -7,419 | 0.01% | 4,799,520 |
| 2021-11-12 | 2021-11-10 | 3.518 | 1,356,263 | +111,290 | 0.01% | 4,771,079 |
| 2021-11-11 | 2021-11-09 | 3.531 | 1,244,973 | +33,388 | 0.01% | 4,396,361 |
| 2021-11-10 | 2021-11-08 | 3.558 | 1,211,585 | -64,549 | 0.01% | 4,311,119 |
| 2021-11-09 | 2021-11-05 | 3.518 | 1,276,134 | +400,647 | 0.01% | 4,489,200 |
| 2021-11-08 | 2021-11-04 | 3.572 | 875,487 | +105,355 | 0.00% | 3,126,999 |
| 2021-11-05 | 2021-11-03 | 3.599 | 770,132 | +70,484 | 0.00% | 2,771,460 |
| 2021-11-04 | 2021-11-02 | 3.599 | 699,648 | +179,549 | 0.00% | 2,517,810 |
| 2021-11-03 | 2021-11-01 | 3.626 | 520,099 | -144,678 | 0.00% | 1,885,691 |
| 2021-11-02 | 2021-10-29 | 3.572 | 664,777 | +11,129 | 0.00% | 2,374,401 |
| 2021-11-01 | 2021-10-28 | 3.585 | 653,648 | +185,485 | 0.00% | 2,343,461 |
| 2021-10-29 | 2021-10-27 | 3.599 | 468,163 | -31,162 | 0.00% | 1,684,770 |
| 2021-10-27 | 2021-10-25 | 3.626 | 499,325 | +22,259 | 0.00% | 1,810,372 |
| 2021-10-26 | 2021-10-22 | 3.639 | 477,066 | -32,646 | 0.00% | 1,736,099 |
| 2021-10-25 | 2021-10-21 | 3.612 | 509,712 | +29,678 | 0.00% | 1,841,161 |
| 2021-10-22 | 2021-10-20 | 3.639 | 480,034 | +14,839 | 0.00% | 1,746,899 |
| 2021-10-21 | 2021-10-19 | 3.639 | 465,195 | -14,839 | 0.00% | 1,692,899 |
| 2021-10-20 | 2021-10-18 | 3.585 | 480,034 | +6,677 | 0.00% | 1,721,019 |
| 2021-10-19 | 2021-10-15 | 3.626 | 473,357 | -3,709 | 0.00% | 1,716,221 |
| 2021-10-18 | 2021-10-12 | 3.599 | 477,066 | -2,226 | 0.00% | 1,716,809 |
| 2021-10-12 | 2021-10-08 | 3.599 | 479,292 | +24,484 | 0.00% | 1,724,819 |
| 2021-10-11 | 2021-10-07 | 3.626 | 454,808 | -4,157,823 | 0.00% | 1,648,969 |
| 2021-10-08 | 2021-10-06 | 3.572 | 4,612,631 | -31,161 | 0.02% | 16,475,050 |
| 2021-10-07 | 2021-10-05 | 3.612 | 4,643,792 | -8,904 | 0.02% | 16,774,118 |
| 2021-10-06 | 2021-10-04 | 3.599 | 4,652,696 | +24,484 | 0.02% | 16,743,571 |
| 2021-10-05 | 2021-09-30 | 3.612 | 4,628,212 | -41,548 | 0.02% | 16,717,841 |
| 2021-10-04 | 2021-09-29 | 3.572 | 4,669,760 | -14,839 | 0.02% | 16,679,099 |
| 2021-09-30 | 2021-09-28 | 3.531 | 4,684,599 | -96,452 | 0.02% | 16,542,680 |
| 2021-09-29 | 2021-09-27 | 3.504 | 4,781,051 | +192,904 | 0.02% | 16,754,400 |
| 2021-09-28 | 2021-09-24 | 3.504 | 4,588,147 | +145,420 | 0.02% | 16,078,400 |
| 2021-09-27 | 2021-09-23 | 3.558 | 4,442,727 | -238,162 | 0.02% | 15,808,320 |
| 2021-09-24 | 2021-09-21 | 3.477 | 4,680,889 | +348,711 | 0.02% | 16,277,219 |
| 2021-09-23 | 2021-09-20 | 3.477 | 4,332,178 | +130,581 | 0.02% | 15,064,619 |
| 2021-09-21 | 2021-09-17 | 3.626 | 4,201,597 | +68,258 | 0.02% | 15,233,469 |
| 2021-09-20 | 2021-09-16 | 3.626 | 4,133,339 | +107,581 | 0.02% | 14,985,991 |
| 2021-09-17 | 2021-09-15 | 3.666 | 4,025,758 | -29,677 | 0.02% | 14,758,721 |
| 2021-09-16 | 2021-09-14 | 3.680 | 4,055,435 | +29,677 | 0.02% | 14,922,179 |
| 2021-09-15 | 2021-09-13 | 3.720 | 4,025,758 | +1,484 | 0.02% | 14,975,761 |
| 2021-09-14 | 2021-09-10 | 3.707 | 4,024,274 | +392,486 | 0.02% | 14,916,000 |
| 2021-09-13 | 2021-09-09 | 3.666 | 3,631,788 | +37,838 | 0.02% | 13,314,398 |
| 2021-09-10 | 2021-09-08 | 3.680 | 3,593,950 | -97,935 | 0.02% | 13,224,121 |
| 2021-09-09 | 2021-09-07 | 3.666 | 3,691,885 | -115,743 | 0.02% | 13,534,718 |
| 2021-09-08 | 2021-09-06 | 3.626 | 3,807,628 | -1,484 | 0.02% | 13,805,081 |
| 2021-09-07 | 2021-09-03 | 3.599 | 3,809,112 | -16,322 | 0.02% | 13,707,781 |
| 2021-09-06 | 2021-09-02 | 3.545 | 3,825,434 | -2,226 | 0.02% | 13,560,279 |
| 2021-09-03 | 2021-09-01 | 3.572 | 3,827,660 | -76,420 | 0.02% | 13,671,349 |
| 2021-09-02 | 2021-08-31 | 3.518 | 3,904,080 | +242,614 | 0.02% | 13,733,821 |
| 2021-09-01 | 2021-08-30 | 3.518 | 3,661,466 | +5,194 | 0.02% | 12,880,350 |
| 2021-08-31 | 2021-08-27 | 3.518 | 3,656,272 | -29,678 | 0.02% | 12,862,078 |
| 2021-08-30 | 2021-08-26 | 3.504 | 3,685,950 | -70,484 | 0.02% | 12,916,800 |
| 2021-08-27 | 2021-08-25 | 3.504 | 3,756,434 | +25,968 | 0.02% | 13,163,800 |
| 2021-08-26 | 2021-08-24 | 3.504 | 3,730,466 | -11,129 | 0.02% | 13,072,799 |
| 2021-08-25 | 2021-08-23 | 3.504 | 3,741,595 | +8,903 | 0.02% | 13,111,799 |
| 2021-08-24 | 2021-08-20 | 3.491 | 3,732,692 | +36,355 | 0.02% | 13,030,290 |
| 2021-08-23 | 2021-08-19 | 3.504 | 3,696,337 | +114,258 | 0.02% | 12,953,200 |
| 2021-08-20 | 2021-08-18 | 3.531 | 3,582,079 | -742 | 0.02% | 12,649,361 |
| 2021-08-19 | 2021-08-17 | 3.504 | 3,582,821 | +69,001 | 0.02% | 12,555,402 |
| 2021-08-18 | 2021-08-16 | 3.531 | 3,513,820 | +55,645 | 0.02% | 12,408,319 |
| 2021-08-17 | 2021-08-13 | 3.504 | 3,458,175 | +68,258 | 0.02% | 12,118,600 |
| 2021-08-16 | 2021-08-12 | 3.518 | 3,389,917 | +22,259 | 0.01% | 11,925,092 |
| 2021-08-13 | 2021-08-11 | 3.545 | 3,367,658 | -95,710 | 0.01% | 11,937,569 |
| 2021-08-12 | 2021-08-10 | 3.477 | 3,463,368 | +103,871 | 0.02% | 12,043,438 |
| 2021-08-11 | 2021-08-09 | 3.491 | 3,359,497 | +27,452 | 0.01% | 11,727,520 |
| 2021-08-10 | 2021-08-06 | 3.450 | 3,332,045 | +155,807 | 0.01% | 11,496,959 |
| 2021-08-09 | 2021-08-05 | 3.464 | 3,176,238 | +305,678 | 0.01% | 11,002,169 |
| 2021-08-06 | 2021-08-04 | 3.504 | 2,870,560 | +37,097 | 0.01% | 10,059,401 |
| 2021-08-05 | 2021-08-03 | 3.545 | 2,833,463 | +11,129 | 0.01% | 10,043,971 |
| 2021-08-04 | 2021-08-02 | 3.518 | 2,822,334 | +742 | 0.01% | 9,928,441 |
| 2021-08-03 | 2021-07-30 | 3.491 | 2,821,592 | +55,646 | 0.01% | 9,849,771 |
| 2021-08-02 | 2021-07-29 | 3.518 | 2,765,946 | +7,419 | 0.01% | 9,730,079 |
| 2021-07-30 | 2021-07-28 | 3.545 | 2,758,527 | +910,358 | 0.01% | 9,778,340 |
| 2021-07-29 | 2021-07-27 | 3.504 | 1,848,169 | +129,840 | 0.01% | 6,476,602 |
| 2021-07-28 | 2021-07-26 | 3.518 | 1,718,329 | +125,387 | 0.01% | 6,044,759 |
| 2021-07-27 | 2021-07-23 | 3.531 | 1,592,942 | +96,452 | 0.01% | 5,625,141 |
| 2021-07-26 | 2021-07-22 | 3.518 | 1,496,490 | +221,098 | 0.01% | 5,264,371 |
| 2021-07-23 | 2021-07-21 | 3.518 | 1,275,392 | +63,065 | 0.01% | 4,486,590 |
| 2021-07-22 | 2021-07-20 | 3.545 | 1,212,327 | -17,807 | 0.01% | 4,297,419 |
| 2021-07-21 | 2021-07-19 | 3.572 | 1,230,134 | +67,517 | 0.01% | 4,393,700 |
| 2021-07-20 | 2021-07-16 | 3.599 | 1,162,617 | -274,518 | 0.01% | 4,183,888 |
| 2021-07-19 | 2021-07-15 | 3.612 | 1,437,135 | +37,097 | 0.01% | 5,191,161 |
| 2021-07-16 | 2021-07-14 | 3.572 | 1,400,038 | +178,065 | 0.01% | 5,000,551 |
| 2021-07-15 | 2021-07-13 | 3.599 | 1,221,973 | -14,096 | 0.01% | 4,397,492 |
| 2021-07-14 | 2021-07-12 | 3.558 | 1,236,069 | +140,226 | 0.01% | 4,398,239 |
| 2021-07-13 | 2021-07-09 | 3.572 | 1,095,843 | +336,098 | 0.00% | 3,914,050 |
| 2021-07-12 | 2021-07-08 | 3.585 | 759,745 | +197,356 | 0.00% | 2,723,840 |
| 2021-07-09 | 2021-07-07 | 3.626 | 562,389 | -6,678 | 0.00% | 2,039,019 |
| 2021-07-08 | 2021-07-06 | 3.639 | 569,067 | +20,033 | 0.00% | 2,070,901 |
| 2021-07-07 | 2021-07-05 | 3.612 | 549,034 | +84,581 | 0.00% | 1,983,199 |
| 2021-07-06 | 2021-07-02 | 3.639 | 464,453 | +16,322 | 0.00% | 1,690,198 |
| 2021-07-05 | 2021-06-30 | 3.639 | 448,131 | -4,934,632 | 0.00% | 1,630,801 |
| 2021-07-02 | 2021-06-29 | 3.639 | 5,382,763 | +211,452 | 0.02% | 19,588,500 |
| 2021-06-30 | 2021-06-28 | 3.653 | 5,171,311 | +18,549 | 0.02% | 18,888,701 |
| 2021-06-29 | 2021-06-25 | 3.666 | 5,152,762 | -16,323 | 0.02% | 18,890,399 |
| 2021-06-28 | 2021-06-24 | 3.639 | 5,169,085 | +7,420 | 0.02% | 18,810,901 |
| 2021-06-25 | 2021-06-23 | 3.639 | 5,161,665 | +253,001 | 0.02% | 18,783,898 |
| 2021-06-24 | 2021-06-22 | 3.626 | 4,908,664 | +25,967 | 0.02% | 17,797,038 |
| 2021-06-23 | 2021-06-21 | 3.626 | 4,882,697 | +227,034 | 0.02% | 17,702,891 |
| 2021-06-22 | 2021-06-18 | 3.639 | 4,655,663 | +832,454 | 0.02% | 16,942,498 |
| 2021-06-21 | 2021-06-17 | 3.680 | 3,823,209 | +764,197 | 0.02% | 14,067,692 |
| 2021-06-18 | 2021-06-16 | 3.707 | 3,059,012 | +284,904 | 0.01% | 11,338,250 |
| 2021-06-17 | 2021-06-15 | 3.720 | 2,774,108 | +684,809 | 0.01% | 10,319,641 |
| 2021-06-16 | 2021-06-11 | 3.787 | 2,089,299 | +310,873 | 0.01% | 7,912,962 |
| 2021-06-15 | 2021-06-10 | 3.774 | 1,778,426 | +152,097 | 0.01% | 6,711,599 |
| 2021-06-11 | 2021-06-09 | 3.801 | 1,626,329 | +1,196,747 | 0.01% | 6,181,440 |
| 2021-06-10 | 2021-06-08 | 4.504 | 429,582 | -3,692,628 | 0.00% | 1,934,975 |
| 2021-06-09 | 2021-06-07 | 4.504 | 4,122,210 | +501,443 | 0.02% | 18,567,759 |
| 2021-06-08 | 2021-06-04 | 4.562 | 3,620,767 | -37,853 | 0.02% | 16,519,538 |
| 2021-06-07 | 2021-06-03 | 4.577 | 3,658,620 | +152,098 | 0.02% | 16,745,401 |
| 2021-06-04 | 2021-06-02 | 4.577 | 3,506,522 | -6,882 | 0.02% | 16,049,252 |
| 2021-06-03 | 2021-06-01 | 4.533 | 3,513,404 | -86,028 | 0.02% | 15,927,601 |
| 2021-06-02 | 2021-05-31 | 4.577 | 3,599,432 | +11,011 | 0.02% | 16,474,499 |
| 2021-06-01 | 2021-05-28 | 4.577 | 3,588,421 | +79,147 | 0.02% | 16,424,102 |
| 2021-05-31 | 2021-05-27 | 4.519 | 3,509,274 | -12,389 | 0.02% | 15,857,888 |
| 2021-05-28 | 2021-05-26 | 4.562 | 3,521,663 | -90,846 | 0.02% | 16,067,382 |
| 2021-05-27 | 2021-05-25 | 4.519 | 3,612,509 | -92,910 | 0.02% | 16,324,392 |
| 2021-05-26 | 2021-05-24 | 4.461 | 3,705,419 | -139,022 | 0.02% | 16,528,878 |
| 2021-05-25 | 2021-05-21 | 4.446 | 3,844,441 | +2,752 | 0.02% | 17,093,158 |
| 2021-05-24 | 2021-05-20 | 4.461 | 3,841,689 | +252,580 | 0.02% | 17,136,742 |
| 2021-05-21 | 2021-05-18 | 4.490 | 3,589,109 | +27,529 | 0.02% | 16,114,351 |
| 2021-05-20 | 2021-05-17 | 4.446 | 3,561,580 | +526,495 | 0.02% | 15,835,501 |
| 2021-05-18 | 2021-05-14 | 4.446 | 3,035,085 | +303,508 | 0.01% | 13,494,598 |
| 2021-05-17 | 2021-05-13 | 4.403 | 2,731,577 | +78,458 | 0.01% | 12,026,071 |
| 2021-05-14 | 2021-05-12 | 4.432 | 2,653,119 | +137,646 | 0.01% | 11,757,751 |
| 2021-05-13 | 2021-05-11 | 4.475 | 2,515,473 | -112,181 | 0.01% | 11,257,399 |
| 2021-05-12 | 2021-05-10 | 4.432 | 2,627,654 | -19,959 | 0.01% | 11,644,898 |
| 2021-05-11 | 2021-05-07 | 4.432 | 2,647,613 | +83,276 | 0.01% | 11,733,350 |
| 2021-05-10 | 2021-05-06 | 4.417 | 2,564,337 | +88,781 | 0.01% | 11,327,038 |
| 2021-05-07 | 2021-05-05 | 4.417 | 2,475,556 | +110,116 | 0.01% | 10,934,880 |
| 2021-05-06 | 2021-05-04 | 4.344 | 2,365,440 | +348,932 | 0.01% | 10,276,632 |
| 2021-05-05 | 2021-05-03 | 4.374 | 2,016,508 | +104,611 | 0.01% | 8,819,300 |
| 2021-05-04 | 2021-04-30 | 4.388 | 1,911,897 | +220,233 | 0.01% | 8,389,559 |
| 2021-05-03 | 2021-04-29 | 4.461 | 1,691,664 | +18,582 | 0.01% | 7,546,058 |
| 2021-04-30 | 2021-04-28 | 4.432 | 1,673,082 | +293,873 | 0.01% | 7,414,549 |
| 2021-04-29 | 2021-04-27 | 4.417 | 1,379,209 | +300,756 | 0.01% | 6,092,161 |
| 2021-04-28 | 2021-04-26 | 4.417 | 1,078,453 | +343,426 | 0.01% | 4,763,679 |
| 2021-04-27 | 2021-04-23 | 4.504 | 735,027 | +371,643 | 0.00% | 3,310,798 |
| 2021-04-26 | 2021-04-22 | 4.490 | 363,384 | -1,807,287 | 0.00% | 1,631,518 |
| 2021-04-23 | 2021-04-21 | 4.548 | 2,170,671 | -39,229 | 0.01% | 9,872,020 |
| 2021-04-22 | 2021-04-20 | 4.548 | 2,209,900 | +10,323 | 0.01% | 10,050,430 |
| 2021-04-21 | 2021-04-19 | 4.533 | 2,199,577 | +123,881 | 0.01% | 9,971,522 |
| 2021-04-20 | 2021-04-16 | 4.519 | 2,075,696 | +27,530 | 0.01% | 9,379,762 |
| 2021-04-19 | 2021-04-15 | 4.504 | 2,048,166 | +20,646 | 0.01% | 9,225,598 |
| 2021-04-16 | 2021-04-14 | 4.519 | 2,027,520 | +31,659 | 0.01% | 9,162,062 |
| 2021-04-15 | 2021-04-13 | 4.519 | 1,995,861 | -1,377 | 0.01% | 9,018,999 |
| 2021-04-14 | 2021-04-12 | 4.461 | 1,997,238 | +68,823 | 0.01% | 8,909,142 |
| 2021-04-13 | 2021-04-09 | 4.461 | 1,928,415 | +31,659 | 0.01% | 8,602,141 |
| 2021-04-12 | 2021-04-08 | 4.504 | 1,896,756 | +24,776 | 0.01% | 8,543,599 |
| 2021-04-09 | 2021-04-07 | 4.475 | 1,871,980 | +55,058 | 0.01% | 8,377,600 |
| 2021-04-08 | 2021-04-01 | 4.533 | 1,816,922 | +73,641 | 0.01% | 8,236,801 |
| 2021-04-07 | 2021-03-31 | 4.519 | 1,743,281 | +611,146 | 0.01% | 7,877,628 |
| 2021-04-01 | 2021-03-30 | 4.519 | 1,132,135 | +522,365 | 0.01% | 5,115,950 |
| 2021-03-31 | 2021-03-29 | 4.650 | 609,770 | -99,105 | 0.00% | 2,835,200 |
| 2021-03-30 | 2021-03-26 | 4.577 | 708,875 | +77,082 | 0.00% | 3,244,501 |
| 2021-03-29 | 2021-03-25 | 4.562 | 631,793 | -12,388 | 0.00% | 2,882,519 |
| 2021-03-26 | 2021-03-24 | 4.577 | 644,181 | +218,168 | 0.00% | 2,948,398 |
| 2021-03-25 | 2021-03-23 | 4.635 | 426,013 | +20,647 | 0.00% | 1,974,609 |
| 2021-03-24 | 2021-03-22 | 4.722 | 405,366 | -176,187 | 0.00% | 1,914,249 |
| 2021-03-23 | 2021-03-19 | 4.577 | 581,553 | +162,422 | 0.00% | 2,661,752 |
| 2021-03-22 | 2021-03-18 | 4.722 | 419,131 | +35,100 | 0.00% | 1,979,251 |
| 2021-03-19 | 2021-03-17 | 4.664 | 384,031 | +6,882 | 0.00% | 1,791,179 |
| 2021-03-17 | 2021-03-15 | 4.693 | 377,149 | -13,764 | 0.00% | 1,770,040 |
| 2021-03-16 | 2021-03-12 | 4.548 | 390,913 | +13,764 | 0.00% | 1,777,838 |
| 2021-03-15 | 2021-03-11 | 4.621 | 377,149 | -30,970 | 0.00% | 1,742,640 |
| 2021-03-12 | 2021-03-10 | 4.635 | 408,119 | -13,765 | 0.00% | 1,891,669 |
| 2021-03-11 | 2021-03-09 | 4.562 | 421,884 | -31,658 | 0.00% | 1,924,821 |
| 2021-03-10 | 2021-03-08 | 4.650 | 453,542 | -703,369 | 0.00% | 2,108,799 |
| 2021-03-09 | 2021-03-05 | 4.461 | 1,156,911 | -621,470 | 0.01% | 5,160,669 |
| 2021-03-08 | 2021-03-04 | 4.272 | 1,778,381 | +4,818 | 0.01% | 7,596,960 |
| 2021-03-05 | 2021-03-03 | 4.315 | 1,773,563 | -503,095 | 0.01% | 7,653,688 |
| 2021-03-04 | 2021-03-02 | 4.039 | 2,276,658 | +180,316 | 0.01% | 9,196,239 |
| 2021-03-03 | 2021-03-01 | 4.068 | 2,096,342 | +128,698 | 0.01% | 8,528,798 |
| 2021-03-02 | 2021-02-26 | 4.097 | 1,967,644 | +421,196 | 0.01% | 8,062,381 |
| 2021-03-01 | 2021-02-25 | 4.228 | 1,546,448 | +101,169 | 0.01% | 6,538,769 |
| 2021-02-26 | 2021-02-24 | 4.185 | 1,445,279 | +150,722 | 0.01% | 6,048,001 |
| 2021-02-25 | 2021-02-23 | 4.301 | 1,294,557 | -239,503 | 0.01% | 5,567,761 |
| 2021-02-24 | 2021-02-22 | 4.199 | 1,534,060 | +40,605 | 0.01% | 6,441,809 |
| 2021-02-23 | 2021-02-19 | 4.156 | 1,493,455 | +48,176 | 0.01% | 6,206,201 |
| 2021-02-22 | 2021-02-18 | 4.185 | 1,445,279 | +29,594 | 0.01% | 6,048,001 |
| 2021-02-19 | 2021-02-17 | 4.257 | 1,415,685 | -171,369 | 0.01% | 6,027,010 |
| 2021-02-18 | 2021-02-16 | 4.156 | 1,587,054 | +18,582 | 0.01% | 6,595,161 |
| 2021-02-17 | 2021-02-11 | 4.141 | 1,568,472 | -25,464 | 0.01% | 6,495,152 |
| 2021-02-16 | 2021-02-09 | 3.996 | 1,593,936 | +185,822 | 0.01% | 6,369,000 |
| 2021-02-09 | 2021-02-05 | 4.025 | 1,408,114 | +26,840 | 0.01% | 5,667,418 |
| 2021-02-08 | 2021-02-04 | 4.025 | 1,381,274 | +323,468 | 0.01% | 5,559,392 |
| 2021-02-05 | 2021-02-03 | 4.025 | 1,057,806 | +73,640 | 0.01% | 4,257,488 |
| 2021-02-04 | 2021-02-02 | 4.039 | 984,166 | +178,939 | 0.00% | 3,975,400 |
| 2021-02-03 | 2021-02-01 | 4.054 | 805,227 | +52,306 | 0.00% | 3,264,301 |
| 2021-02-02 | 2021-01-29 | 4.068 | 752,921 | +15,141 | 0.00% | 3,063,198 |
| 2021-02-01 | 2021-01-28 | 4.127 | 737,780 | +141,086 | 0.00% | 3,044,478 |
| 2021-01-29 | 2021-01-27 | 4.185 | 596,694 | +49,553 | 0.00% | 2,496,961 |
| 2021-01-28 | 2021-01-26 | 4.185 | 547,141 | +97,728 | 0.00% | 2,289,599 |
| 2021-01-27 | 2021-01-25 | 4.257 | 449,413 | +72,264 | 0.00% | 1,913,291 |
| 2021-01-21 | 2021-01-19 | 4.432 | 377,149 | -16,517 | 0.00% | 1,671,400 |
| 2021-01-20 | 2021-01-18 | 4.388 | 393,666 | -26,841 | 0.00% | 1,727,438 |
| 2021-01-19 | 2021-01-15 | 4.359 | 420,507 | +6,194 | 0.00% | 1,832,999 |
| 2021-01-18 | 2021-01-14 | 4.301 | 414,313 | -14,453 | 0.00% | 1,781,919 |
| 2021-01-15 | 2021-01-13 | 4.301 | 428,766 | -55,058 | 0.00% | 1,844,080 |
| 2021-01-14 | 2021-01-12 | 4.286 | 483,824 | +20,647 | 0.00% | 2,073,849 |
| 2021-01-13 | 2021-01-11 | 4.272 | 463,177 | -185,822 | 0.00% | 1,978,618 |
| 2021-01-12 | 2021-01-08 | 4.199 | 648,999 | -34,411 | 0.00% | 2,725,270 |
| 2021-01-11 | 2021-01-07 | 4.156 | 683,410 | -48,176 | 0.00% | 2,839,978 |
| 2021-01-07 | 2021-01-05 | 4.097 | 731,586 | +8,947 | 0.00% | 2,997,659 |
| 2021-01-06 | 2021-01-04 | 4.083 | 722,639 | +16,517 | 0.00% | 2,950,498 |
| 2021-01-05 | 2020-12-31 | 4.127 | 706,122 | -2,753 | 0.00% | 2,913,840 |
| 2021-01-04 | 2020-12-29 | 4.127 | 708,875 | -71,576 | 0.00% | 2,925,201 |
| 2020-12-30 | 2020-12-28 | 4.083 | 780,451 | -108,051 | 0.00% | 3,186,542 |
| 2020-12-29 | 2020-12-24 | 3.996 | 888,502 | +39,229 | 0.00% | 3,550,249 |
| 2020-12-28 | 2020-12-22 | 3.996 | 849,273 | +13,764 | 0.00% | 3,393,499 |
| 2020-12-22 | 2020-12-18 | 4.010 | 835,509 | +79,146 | 0.00% | 3,350,641 |
| 2020-12-21 | 2020-12-17 | 4.068 | 756,363 | +61,941 | 0.00% | 3,077,202 |
| 2020-12-18 | 2020-12-16 | 4.068 | 694,422 | +47,488 | 0.00% | 2,825,200 |
| 2020-12-17 | 2020-12-15 | 4.083 | 646,934 | +16,517 | 0.00% | 2,641,399 |
| 2020-12-16 | 2020-12-14 | 4.141 | 630,417 | +15,829 | 0.00% | 2,610,601 |
| 2020-12-15 | 2020-12-11 | 4.156 | 614,588 | +34,412 | 0.00% | 2,553,982 |
| 2020-12-14 | 2020-12-10 | 4.127 | 580,176 | +6,882 | 0.00% | 2,394,119 |
| 2020-12-11 | 2020-12-09 | 4.199 | 573,294 | +6,882 | 0.00% | 2,407,370 |
| 2020-12-10 | 2020-12-08 | 4.156 | 566,412 | +46,112 | 0.00% | 2,353,782 |
| 2020-12-09 | 2020-12-07 | 4.199 | 520,300 | +58,499 | 0.00% | 2,184,839 |
| 2020-12-08 | 2020-12-04 | 4.243 | 461,801 | +28,217 | 0.00% | 1,959,320 |
| 2020-12-07 | 2020-12-03 | 4.214 | 433,584 | +6,883 | 0.00% | 1,827,002 |
| 2020-12-04 | 2020-12-02 | 4.315 | 426,701 | +6,882 | 0.00% | 1,841,399 |
| 2020-12-03 | 2020-12-01 | 4.388 | 419,819 | -60,564 | 0.00% | 1,842,200 |
| 2020-12-02 | 2020-11-30 | 4.272 | 480,383 | +82,587 | 0.00% | 2,052,119 |
| 2020-12-01 | 2020-11-27 | 4.344 | 397,796 | -42,670 | 0.00% | 1,728,221 |
| 2020-11-30 | 2020-11-26 | 4.199 | 440,466 | -34,411 | 0.00% | 1,849,600 |
| 2020-11-27 | 2020-11-25 | 4.170 | 474,877 | -195,457 | 0.00% | 1,980,299 |
| 2020-11-26 | 2020-11-24 | 4.068 | 670,334 | +88,093 | 0.00% | 2,727,200 |
| 2020-11-25 | 2020-11-23 | 4.170 | 582,241 | -30,970 | 0.00% | 2,428,021 |
| 2020-11-24 | 2020-11-20 | 4.025 | 613,211 | +55,058 | 0.00% | 2,468,070 |
| 2020-11-23 | 2020-11-19 | 4.097 | 558,153 | +74,329 | 0.00% | 2,287,020 |
| 2020-11-20 | 2020-11-18 | 4.170 | 483,824 | -6,883 | 0.00% | 2,017,609 |
| 2020-11-19 | 2020-11-17 | 4.185 | 490,707 | +39,229 | 0.00% | 2,053,442 |
| 2020-11-18 | 2020-11-16 | 4.141 | 451,478 | +6,883 | 0.00% | 1,869,602 |
| 2020-11-17 | 2020-11-13 | 4.141 | 444,595 | +81,211 | 0.00% | 1,841,099 |
| 2020-11-13 | 2020-11-11 | 4.301 | 363,384 | -37,165 | 0.00% | 1,562,878 |
| 2020-11-12 | 2020-11-10 | 4.199 | 400,549 | +20,647 | 0.00% | 1,681,981 |
| 2020-11-11 | 2020-11-09 | 4.185 | 379,902 | +9,635 | 0.00% | 1,589,761 |
| 2020-11-09 | 2020-11-05 | 4.054 | 370,267 | -11,011 | 0.00% | 1,501,021 |
| 2020-11-06 | 2020-11-04 | 3.981 | 381,278 | +11,011 | 0.00% | 1,517,959 |
| 2020-11-05 | 2020-11-03 | 4.010 | 370,267 | -6,194 | 0.00% | 1,484,881 |
| 2020-11-04 | 2020-11-02 | 4.054 | 376,461 | -30,970 | 0.00% | 1,526,131 |
| 2020-11-03 | 2020-10-30 | 3.807 | 407,431 | -17,894 | 0.00% | 1,551,040 |
| 2020-11-02 | 2020-10-29 | 3.894 | 425,325 | +13,765 | 0.00% | 1,656,240 |
| 2020-10-30 | 2020-10-28 | 3.909 | 411,560 | +32,346 | 0.00% | 1,608,619 |
| 2020-10-29 | 2020-10-27 | 3.981 | 379,214 | +15,830 | 0.00% | 1,509,742 |
| 2020-10-27 | 2020-10-22 | 4.039 | 363,384 | -3,823,795 | 0.00% | 1,467,839 |
| 2020-10-23 | 2020-10-21 | 3.996 | 4,187,179 | -22,711 | 0.02% | 16,731,000 |
| 2020-10-22 | 2020-10-20 | 3.923 | 4,209,890 | +19,958 | 0.02% | 16,515,898 |
| 2020-10-21 | 2020-10-19 | 4.010 | 4,189,932 | -106,675 | 0.02% | 16,802,880 |
| 2020-10-20 | 2020-10-16 | 3.909 | 4,296,607 | -267,721 | 0.02% | 16,793,669 |
| 2020-10-19 | 2020-10-15 | 3.749 | 4,564,328 | -144,528 | 0.02% | 17,110,560 |
| 2020-10-16 | 2020-10-14 | 3.720 | 4,708,856 | +6,194 | 0.02% | 17,515,521 |
| 2020-10-15 | 2020-10-12 | 3.676 | 4,702,662 | -77,769 | 0.02% | 17,287,491 |
| 2020-10-14 | 2020-10-09 | 3.516 | 4,780,431 | +24,087 | 0.02% | 16,809,318 |
| 2020-10-12 | 2020-10-08 | 3.531 | 4,756,344 | +33,035 | 0.02% | 16,793,732 |
| 2020-10-09 | 2020-10-07 | 3.487 | 4,723,309 | -14,452 | 0.02% | 16,471,202 |
| 2020-10-08 | 2020-10-06 | 3.487 | 4,737,761 | +51,617 | 0.02% | 16,521,599 |
| 2020-10-07 | 2020-10-05 | 3.487 | 4,686,144 | +37,852 | 0.02% | 16,341,599 |
| 2020-10-06 | 2020-09-30 | 3.516 | 4,648,292 | -6,882 | 0.02% | 16,344,681 |
| 2020-10-05 | 2020-09-29 | 3.487 | 4,655,174 | +33,035 | 0.02% | 16,233,600 |
| 2020-09-30 | 2020-09-28 | 3.603 | 4,622,139 | -103,234 | 0.02% | 16,655,680 |
| 2020-09-29 | 2020-09-25 | 3.487 | 4,725,373 | +65,381 | 0.02% | 16,478,399 |
| 2020-09-28 | 2020-09-24 | 3.502 | 4,659,992 | +138,334 | 0.02% | 16,318,111 |
| 2020-09-25 | 2020-09-23 | 3.574 | 4,521,658 | +241,568 | 0.02% | 16,162,201 |
| 2020-09-24 | 2020-09-22 | 3.618 | 4,280,090 | +134,205 | 0.02% | 15,485,311 |
| 2020-09-23 | 2020-09-21 | 3.633 | 4,145,885 | +45,423 | 0.02% | 15,059,999 |
| 2020-09-22 | 2020-09-18 | 3.705 | 4,100,462 | -13,765 | 0.02% | 15,192,899 |
| 2020-09-21 | 2020-09-17 | 3.647 | 4,114,227 | +61,941 | 0.02% | 15,004,781 |
| 2020-09-18 | 2020-09-16 | 3.662 | 4,052,286 | +13,764 | 0.02% | 14,837,759 |
| 2020-09-17 | 2020-09-15 | 3.662 | 4,038,522 | +13,765 | 0.02% | 14,787,361 |
| 2020-09-15 | 2020-09-11 | 3.676 | 4,024,757 | +20,647 | 0.02% | 14,795,439 |
| 2020-09-14 | 2020-09-10 | 3.705 | 4,004,110 | +3,441 | 0.02% | 14,835,899 |
| 2020-09-11 | 2020-09-09 | 3.734 | 4,000,669 | +41,293 | 0.02% | 14,939,409 |
| 2020-09-10 | 2020-09-08 | 3.778 | 3,959,376 | +430,831 | 0.02% | 14,957,802 |
| 2020-09-09 | 2020-09-07 | 3.633 | 3,528,545 | +240,880 | 0.02% | 12,817,501 |
| 2020-09-08 | 2020-09-04 | 3.647 | 3,287,665 | +82,587 | 0.02% | 11,990,270 |
| 2020-09-07 | 2020-09-03 | 3.662 | 3,205,078 | +276,668 | 0.02% | 11,735,641 |
| 2020-09-04 | 2020-09-02 | 3.662 | 2,928,410 | +87,405 | 0.01% | 10,722,600 |
| 2020-09-03 | 2020-09-01 | 3.720 | 2,841,005 | +227,803 | 0.01% | 10,567,680 |
| 2020-09-02 | 2020-08-31 | 3.763 | 2,613,202 | +196,834 | 0.01% | 9,834,231 |
| 2020-09-01 | 2020-08-28 | 3.894 | 2,416,368 | -20,647 | 0.01% | 9,409,478 |
| 2020-08-31 | 2020-08-27 | 3.909 | 2,437,015 | +304,197 | 0.01% | 9,525,289 |
| 2020-08-28 | 2020-08-26 | 3.952 | 2,132,818 | +13,764 | 0.01% | 8,429,278 |
| 2020-08-27 | 2020-08-25 | 3.967 | 2,119,054 | -20,647 | 0.01% | 8,405,670 |
| 2020-08-26 | 2020-08-24 | 3.967 | 2,139,701 | +55,058 | 0.01% | 8,487,571 |
| 2020-08-25 | 2020-08-21 | 4.010 | 2,084,643 | +6,883 | 0.01% | 8,360,042 |
| 2020-08-24 | 2020-08-20 | 4.054 | 2,077,760 | -40,606 | 0.01% | 8,423,009 |
| 2020-08-21 | 2020-08-19 | 4.097 | 2,118,366 | -6,882 | 0.01% | 8,679,961 |
| 2020-08-20 | 2020-08-18 | 4.097 | 2,125,248 | -16,517 | 0.01% | 8,708,160 |
| 2020-08-19 | 2020-08-17 | 4.068 | 2,141,765 | -34,412 | 0.01% | 8,713,598 |
| 2020-08-18 | 2020-08-14 | 4.010 | 2,176,177 | +13,765 | 0.01% | 8,727,121 |
| 2020-08-17 | 2020-08-13 | 3.981 | 2,162,412 | +50,240 | 0.01% | 8,609,079 |
| 2020-08-14 | 2020-08-12 | 4.010 | 2,112,172 | -8,947 | 0.01% | 8,470,441 |
| 2020-08-13 | 2020-08-11 | 3.981 | 2,121,119 | +41,294 | 0.01% | 8,444,682 |
| 2020-08-12 | 2020-08-10 | 3.981 | 2,079,825 | -20,647 | 0.01% | 8,280,280 |
| 2020-08-11 | 2020-08-07 | 3.952 | 2,100,472 | +92,911 | 0.01% | 8,301,441 |
| 2020-08-10 | 2020-08-06 | 3.981 | 2,007,561 | +3,441 | 0.01% | 7,992,580 |
| 2020-08-07 | 2020-08-05 | 3.996 | 2,004,120 | +90,158 | 0.01% | 8,008,001 |
| 2020-08-06 | 2020-08-04 | 4.010 | 1,913,962 | +12,388 | 0.01% | 7,675,560 |
| 2020-08-05 | 2020-08-03 | 3.952 | 1,901,574 | +96,352 | 0.01% | 7,515,360 |
| 2020-08-04 | 2020-07-31 | 3.996 | 1,805,222 | +30,970 | 0.01% | 7,213,250 |
| 2020-08-03 | 2020-07-30 | 4.025 | 1,774,252 | +3,441 | 0.01% | 7,141,061 |
| 2020-07-31 | 2020-07-29 | 4.083 | 1,770,811 | -13,764 | 0.01% | 7,230,132 |
| 2020-07-30 | 2020-07-28 | 4.068 | 1,784,575 | -6,882 | 0.01% | 7,260,399 |
| 2020-07-29 | 2020-07-27 | 4.068 | 1,791,457 | +6,882 | 0.01% | 7,288,398 |
| 2020-07-28 | 2020-07-24 | 4.039 | 1,784,575 | +106,675 | 0.01% | 7,208,539 |
| 2020-07-27 | 2020-07-23 | 4.112 | 1,677,900 | +63,317 | 0.01% | 6,899,541 |
| 2020-07-24 | 2020-07-22 | 4.127 | 1,614,583 | +61,941 | 0.01% | 6,662,641 |
| 2020-07-23 | 2020-07-21 | 4.156 | 1,552,642 | +110,804 | 0.01% | 6,452,159 |
| 2020-07-22 | 2020-07-20 | 4.228 | 1,441,838 | -6,882 | 0.01% | 6,096,452 |
| 2020-07-21 | 2020-07-17 | 4.199 | 1,448,720 | +57,123 | 0.01% | 6,083,451 |
| 2020-07-20 | 2020-07-16 | 4.185 | 1,391,597 | +119,752 | 0.01% | 5,823,360 |
| 2020-07-17 | 2020-07-15 | 4.185 | 1,271,845 | +127,322 | 0.01% | 5,322,239 |
| 2020-07-16 | 2020-07-14 | 4.214 | 1,144,523 | +107,363 | 0.01% | 4,822,700 |
| 2020-07-15 | 2020-07-13 | 4.257 | 1,037,160 | +55,747 | 0.00% | 4,415,512 |
| 2020-07-14 | 2020-07-10 | 4.301 | 981,413 | +313,144 | 0.00% | 4,220,960 |
| 2020-07-13 | 2020-07-09 | 4.417 | 668,269 | +151,410 | 0.00% | 2,951,838 |
| 2020-07-10 | 2020-07-08 | 4.461 | 516,859 | +105,987 | 0.00% | 2,305,569 |
| 2020-07-09 | 2020-07-07 | 4.504 | 410,872 | -8,947 | 0.00% | 1,850,700 |
| 2020-07-08 | 2020-07-06 | 4.621 | 419,819 | -177,563 | 0.00% | 1,939,800 |
| 2020-07-07 | 2020-07-03 | 4.301 | 597,382 | +70,888 | 0.00% | 2,569,281 |
| 2020-07-06 | 2020-07-02 | 4.243 | 526,494 | +163,110 | 0.00% | 2,233,798 |
| 2020-07-03 | 2020-06-30 | 4.842 | 363,384 | -416,378 | 0.00% | 1,759,649 |
| 2020-07-02 | 2020-06-29 | 4.889 | 779,762 | +154,782 | 0.00% | 3,812,223 |
| 2020-06-30 | 2020-06-26 | 4.951 | 624,980 | -17,396 | 0.00% | 3,094,300 |
| 2020-06-29 | 2020-06-24 | 4.904 | 642,376 | -186,850 | 0.00% | 3,150,518 |
| 2020-06-26 | 2020-06-23 | 4.889 | 829,226 | +3,222 | 0.00% | 4,054,050 |
| 2020-06-24 | 2020-06-22 | 4.889 | 826,004 | -63,143 | 0.00% | 4,038,298 |
| 2020-06-23 | 2020-06-19 | 4.858 | 889,147 | +5,155 | 0.00% | 4,319,401 |
| 2020-06-22 | 2020-06-18 | 4.796 | 883,992 | +106,311 | 0.00% | 4,239,479 |
| 2020-06-19 | 2020-06-17 | 4.827 | 777,681 | +86,337 | 0.00% | 3,753,769 |
| 2020-06-18 | 2020-06-16 | 4.858 | 691,344 | -19,329 | 0.00% | 3,358,491 |
| 2020-06-17 | 2020-06-15 | 4.827 | 710,673 | +48,323 | 0.00% | 3,430,329 |
| 2020-06-16 | 2020-06-12 | 4.780 | 662,350 | +105,667 | 0.00% | 3,166,240 |
| 2020-06-15 | 2020-06-11 | 4.827 | 556,683 | +112,754 | 0.00% | 2,687,039 |
| 2020-06-12 | 2020-06-10 | 4.936 | 443,929 | +30,282 | 0.00% | 2,191,020 |
| 2020-06-11 | 2020-06-09 | 4.920 | 413,647 | +25,773 | 0.00% | 2,035,142 |
| 2020-06-10 | 2020-06-08 | 4.889 | 387,874 | +47,679 | 0.00% | 1,896,299 |
| 2020-06-09 | 2020-06-05 | 5.013 | 340,195 | -12,886 | 0.00% | 1,705,439 |
| 2020-06-08 | 2020-06-04 | 4.951 | 353,081 | +12,886 | 0.00% | 1,748,118 |
| 2020-06-05 | 2020-06-03 | 4.936 | 340,195 | -59,921 | 0.00% | 1,679,039 |
| 2020-06-04 | 2020-06-02 | 4.951 | 400,116 | +15,463 | 0.00% | 1,980,990 |
| 2020-06-03 | 2020-06-01 | 4.967 | 384,653 | -69,585 | 0.00% | 1,910,402 |
| 2020-06-02 | 2020-05-29 | 4.858 | 454,238 | -6,443 | 0.00% | 2,206,650 |
| 2020-06-01 | 2020-05-28 | 4.889 | 460,681 | -121,130 | 0.00% | 2,252,249 |
| 2020-05-29 | 2020-05-27 | 4.765 | 581,811 | +14,175 | 0.00% | 2,772,209 |
| 2020-05-28 | 2020-05-26 | 4.780 | 567,636 | -33,505 | 0.00% | 2,713,478 |
| 2020-05-27 | 2020-05-25 | 4.749 | 601,141 | +12,887 | 0.00% | 2,854,982 |
| 2020-05-26 | 2020-05-22 | 4.703 | 588,254 | +248,059 | 0.00% | 2,766,388 |
| 2020-05-22 | 2020-05-20 | 4.858 | 340,195 | -273,832 | 0.00% | 1,652,639 |
| 2020-05-21 | 2020-05-19 | 4.889 | 614,027 | -12,886 | 0.00% | 3,001,951 |
| 2020-05-20 | 2020-05-18 | 4.827 | 626,913 | +83,760 | 0.00% | 3,026,030 |
| 2020-05-19 | 2020-05-15 | 4.827 | 543,153 | +68,941 | 0.00% | 2,621,731 |
| 2020-05-18 | 2020-05-14 | 4.811 | 474,212 | +95,358 | 0.00% | 2,281,602 |
| 2020-05-14 | 2020-05-12 | 4.936 | 378,854 | +16,108 | 0.00% | 1,869,841 |
| 2020-05-12 | 2020-05-08 | 4.967 | 362,746 | -83,760 | 0.00% | 1,801,599 |
| 2020-05-08 | 2020-05-06 | 4.889 | 446,506 | -183,628 | 0.00% | 2,182,948 |
| 2020-05-07 | 2020-05-05 | 4.811 | 630,134 | +76,028 | 0.00% | 3,031,798 |
| 2020-05-06 | 2020-05-04 | 4.796 | 554,106 | +111,466 | 0.00% | 2,657,400 |
| 2020-05-05 | 2020-04-29 | 5.060 | 442,640 | -107,600 | 0.00% | 2,239,618 |
| 2020-05-04 | 2020-04-28 | 5.013 | 550,240 | -202,958 | 0.00% | 2,758,419 |
| 2020-04-29 | 2020-04-27 | 4.967 | 753,198 | -183,628 | 0.00% | 3,740,802 |
| 2020-04-28 | 2020-04-24 | 4.811 | 936,826 | -105,022 | 0.00% | 4,507,402 |
| 2020-04-27 | 2020-04-23 | 4.842 | 1,041,848 | -6,443 | 0.01% | 5,045,040 |
| 2020-04-24 | 2020-04-22 | 4.827 | 1,048,291 | -47,035 | 0.01% | 5,059,969 |
| 2020-04-23 | 2020-04-21 | 4.749 | 1,095,326 | +25,773 | 0.01% | 5,202,001 |
| 2020-04-22 | 2020-04-20 | 4.827 | 1,069,553 | -6,443 | 0.01% | 5,162,598 |
| 2020-04-20 | 2020-04-16 | 4.780 | 1,075,996 | +85,048 | 0.01% | 5,143,598 |
| 2020-04-17 | 2020-04-15 | 4.827 | 990,948 | +3,222 | 0.01% | 4,783,182 |
| 2020-04-16 | 2020-04-14 | 4.889 | 987,726 | -59,921 | 0.00% | 4,828,950 |
| 2020-04-15 | 2020-04-09 | 4.842 | 1,047,647 | +45,102 | 0.01% | 5,073,121 |
| 2020-04-14 | 2020-04-08 | 4.796 | 1,002,545 | +1,933 | 0.01% | 4,808,039 |
| 2020-04-09 | 2020-04-07 | 4.842 | 1,000,612 | -36,726 | 0.01% | 4,845,359 |
| 2020-04-08 | 2020-04-06 | 4.749 | 1,037,338 | +44,457 | 0.01% | 4,926,600 |
| 2020-04-07 | 2020-04-03 | 4.734 | 992,881 | +27,706 | 0.01% | 4,700,052 |
| 2020-04-06 | 2020-04-02 | 4.765 | 965,175 | +27,705 | 0.00% | 4,598,859 |
| 2020-04-03 | 2020-04-01 | 4.796 | 937,470 | -335,041 | 0.00% | 4,495,950 |
| 2020-04-02 | 2020-03-31 | 4.827 | 1,272,511 | -233,884 | 0.01% | 6,142,251 |
| 2020-04-01 | 2020-03-30 | 4.656 | 1,506,395 | -149,480 | 0.01% | 7,014,000 |
| 2020-03-31 | 2020-03-27 | 4.641 | 1,655,875 | -25,772 | 0.01% | 7,684,301 |
| 2020-03-30 | 2020-03-26 | 4.625 | 1,681,647 | -24,484 | 0.01% | 7,777,799 |
| 2020-03-27 | 2020-03-25 | 4.641 | 1,706,131 | -24,484 | 0.01% | 7,917,520 |
| 2020-03-26 | 2020-03-24 | 4.563 | 1,730,615 | -252,569 | 0.01% | 7,896,842 |
| 2020-03-25 | 2020-03-23 | 4.392 | 1,983,184 | +151,413 | 0.01% | 8,710,741 |
| 2020-03-24 | 2020-03-20 | 4.579 | 1,831,771 | -645 | 0.01% | 8,386,849 |
| 2020-03-23 | 2020-03-19 | 4.253 | 1,832,416 | +179,763 | 0.01% | 7,792,562 |
| 2020-03-20 | 2020-03-18 | 4.423 | 1,652,653 | +155,278 | 0.01% | 7,310,249 |
| 2020-03-19 | 2020-03-17 | 4.563 | 1,497,375 | +173,964 | 0.01% | 6,832,561 |
| 2020-03-18 | 2020-03-16 | 4.594 | 1,323,411 | +362,102 | 0.01% | 6,079,839 |
| 2020-03-17 | 2020-03-13 | 4.827 | 961,309 | +127,573 | 0.00% | 4,640,118 |
| 2020-03-16 | 2020-03-12 | 4.842 | 833,736 | +25,772 | 0.00% | 4,037,279 |
| 2020-03-13 | 2020-03-11 | 4.967 | 807,964 | -28,349 | 0.00% | 4,012,801 |
| 2020-03-12 | 2020-03-10 | 4.920 | 836,313 | -118,553 | 0.00% | 4,114,658 |
| 2020-03-11 | 2020-03-09 | 4.827 | 954,866 | +97,935 | 0.00% | 4,609,018 |
| 2020-03-10 | 2020-03-06 | 4.936 | 856,931 | +42,524 | 0.00% | 4,229,398 |
| 2020-03-09 | 2020-03-05 | 5.044 | 814,407 | +51,545 | 0.00% | 4,108,001 |
| 2020-03-06 | 2020-03-04 | 4.998 | 762,862 | -56,699 | 0.00% | 3,812,479 |
| 2020-03-05 | 2020-03-03 | 4.982 | 819,561 | -172,031 | 0.00% | 4,083,118 |
| 2020-03-04 | 2020-03-02 | 4.951 | 991,592 | -282,852 | 0.01% | 4,909,410 |
| 2020-03-03 | 2020-02-28 | 4.842 | 1,274,444 | +32,216 | 0.01% | 6,171,361 |
| 2020-03-02 | 2020-02-27 | 4.936 | 1,242,228 | -84,405 | 0.01% | 6,131,039 |
| 2020-02-28 | 2020-02-26 | 4.858 | 1,326,633 | +43,813 | 0.01% | 6,444,671 |
| 2020-02-27 | 2020-02-25 | 4.858 | 1,282,820 | -213,266 | 0.01% | 6,231,831 |
| 2020-02-26 | 2020-02-24 | 4.873 | 1,496,086 | -20,618 | 0.01% | 7,291,080 |
| 2020-02-25 | 2020-02-21 | 4.920 | 1,516,704 | -8,376 | 0.01% | 7,462,180 |
| 2020-02-24 | 2020-02-20 | 4.951 | 1,525,080 | +5,799 | 0.01% | 7,550,730 |
| 2020-02-21 | 2020-02-19 | 4.967 | 1,519,281 | -88,271 | 0.01% | 7,545,599 |
| 2020-02-20 | 2020-02-18 | 4.904 | 1,607,552 | -14,174 | 0.01% | 7,884,202 |
| 2020-02-19 | 2020-02-17 | 4.920 | 1,621,726 | +57,987 | 0.01% | 7,978,888 |
| 2020-02-18 | 2020-02-14 | 4.936 | 1,563,739 | -173,319 | 0.01% | 7,717,862 |
| 2020-02-17 | 2020-02-13 | 4.873 | 1,737,058 | -26,416 | 0.01% | 8,465,441 |
| 2020-02-14 | 2020-02-12 | 4.842 | 1,763,474 | -52,189 | 0.01% | 8,539,438 |
| 2020-02-13 | 2020-02-11 | 4.796 | 1,815,663 | +77,317 | 0.01% | 8,707,618 |
| 2020-02-12 | 2020-02-10 | 4.734 | 1,738,346 | +112,754 | 0.01% | 8,228,898 |
| 2020-02-11 | 2020-02-07 | 4.780 | 1,625,592 | +19,329 | 0.01% | 7,770,839 |
| 2020-02-10 | 2020-02-06 | 4.811 | 1,606,263 | +2,577 | 0.01% | 7,728,300 |
| 2020-02-07 | 2020-02-05 | 4.734 | 1,603,686 | +161,078 | 0.01% | 7,591,451 |
| 2020-02-06 | 2020-02-04 | 4.687 | 1,442,608 | -24,484 | 0.01% | 6,761,778 |
| 2020-02-05 | 2020-02-03 | 4.687 | 1,467,092 | +159,789 | 0.01% | 6,876,539 |
| 2020-02-04 | 2020-01-31 | 4.687 | 1,307,303 | +215,843 | 0.01% | 6,127,578 |
| 2020-02-03 | 2020-01-30 | 4.703 | 1,091,460 | -57,343 | 0.01% | 5,132,821 |
| 2020-01-31 | 2020-01-29 | 4.811 | 1,148,803 | +302,825 | 0.01% | 5,527,298 |
| 2020-01-30 | 2020-01-24 | 4.967 | 845,978 | +505,783 | 0.00% | 4,201,600 |
| 2020-01-29 | 2020-01-22 | 5.060 | 340,195 | +6,443 | 0.00% | 1,721,279 |
| 2020-01-23 | 2020-01-21 | 5.013 | 333,752 | -235,817 | 0.00% | 1,673,139 |
| 2020-01-22 | 2020-01-20 | 5.153 | 569,569 | -9,665 | 0.00% | 2,934,878 |
| 2020-01-21 | 2020-01-17 | 5.199 | 579,234 | +14,175 | 0.00% | 3,011,650 |
| 2020-01-20 | 2020-01-16 | 5.168 | 565,059 | +48,323 | 0.00% | 2,920,409 |
| 2020-01-17 | 2020-01-15 | 5.184 | 516,736 | +22,551 | 0.00% | 2,678,680 |
| 2020-01-16 | 2020-01-14 | 5.215 | 494,185 | -6,443 | 0.00% | 2,577,119 |
| 2020-01-15 | 2020-01-13 | 5.246 | 500,628 | -41,880 | 0.00% | 2,626,258 |
| 2020-01-14 | 2020-01-10 | 5.230 | 542,508 | +67,008 | 0.00% | 2,837,538 |
| 2020-01-10 | 2020-01-08 | 5.199 | 475,500 | +141,748 | 0.00% | 2,472,299 |
| 2020-01-09 | 2020-01-07 | 5.246 | 333,752 | -9,665 | 0.00% | 1,750,839 |
| 2020-01-07 | 2020-01-03 | 5.355 | 343,417 | +9,665 | 0.00% | 1,838,851 |
| 2020-01-02 | 2019-12-27 | 5.355 | 333,752 | -19,329 | 0.00% | 1,787,099 |
| 2019-12-30 | 2019-12-24 | 5.308 | 353,081 | +19,329 | 0.00% | 1,874,157 |
| 2019-12-27 | 2019-12-20 | 5.292 | 333,752 | -10,309 | 0.00% | 1,766,379 |
| 2019-12-23 | 2019-12-19 | 5.261 | 344,061 | +10,309 | 0.00% | 1,810,259 |
| 2019-12-19 | 2019-12-17 | 5.184 | 333,752 | -49,612 | 0.00% | 1,730,119 |
| 2019-12-17 | 2019-12-13 | 5.106 | 383,364 | +49,612 | 0.00% | 1,957,550 |
| 2019-12-16 | 2019-12-12 | 5.029 | 333,752 | +4,510 | 0.00% | 1,678,319 |
| 2019-12-11 | 2019-12-09 | 4.967 | 329,242 | -12,886 | 0.00% | 1,635,200 |
| 2019-12-06 | 2019-12-04 | 4.920 | 342,128 | +12,886 | 0.00% | 1,683,269 |
| 2019-12-05 | 2019-12-03 | 4.951 | 329,242 | -137,882 | 0.00% | 1,630,090 |
| 2019-12-04 | 2019-12-02 | 4.951 | 467,124 | +12,886 | 0.00% | 2,312,749 |
| 2019-12-03 | 2019-11-29 | 4.920 | 454,238 | +9,665 | 0.00% | 2,234,850 |
| 2019-12-02 | 2019-11-28 | 5.044 | 444,573 | -39,303 | 0.00% | 2,242,498 |
| 2019-11-29 | 2019-11-27 | 5.044 | 483,876 | -2,577 | 0.00% | 2,440,749 |
| 2019-11-28 | 2019-11-26 | 5.013 | 486,453 | +12,886 | 0.00% | 2,438,648 |
| 2019-11-27 | 2019-11-25 | 5.013 | 473,567 | +16,107 | 0.00% | 2,374,048 |
| 2019-11-26 | 2019-11-22 | 4.982 | 457,460 | +11,598 | 0.00% | 2,279,102 |
| 2019-11-25 | 2019-11-21 | 4.936 | 445,862 | +54,766 | 0.00% | 2,200,560 |
| 2019-11-22 | 2019-11-20 | 5.013 | 391,096 | -16,107 | 0.00% | 1,960,611 |
| 2019-11-21 | 2019-11-19 | 5.060 | 407,203 | -14,820 | 0.00% | 2,060,318 |
| 2019-11-20 | 2019-11-18 | 4.982 | 422,023 | -3,221 | 0.00% | 2,102,552 |
| 2019-11-19 | 2019-11-15 | 4.920 | 425,244 | +6,443 | 0.00% | 2,092,199 |
| 2019-11-14 | 2019-11-12 | 5.029 | 418,801 | +18,041 | 0.00% | 2,106,000 |
| 2019-11-13 | 2019-11-11 | 5.013 | 400,760 | -17,397 | 0.00% | 2,009,058 |
| 2019-11-11 | 2019-11-07 | 5.168 | 418,157 | +88,915 | 0.00% | 2,161,172 |
| 2019-11-08 | 2019-11-06 | 5.153 | 329,242 | -205,535 | 0.00% | 1,696,520 |
| 2019-11-07 | 2019-11-05 | 5.168 | 534,777 | -61,209 | 0.00% | 2,763,902 |
| 2019-11-06 | 2019-11-04 | 5.137 | 595,986 | -39,947 | 0.00% | 3,061,750 |
| 2019-11-05 | 2019-11-01 | 5.075 | 635,933 | +56,055 | 0.00% | 3,227,489 |
| 2019-11-04 | 2019-10-31 | 5.013 | 579,878 | +19,329 | 0.00% | 2,906,998 |
| 2019-11-01 | 2019-10-30 | 5.013 | 560,549 | -18,041 | 0.00% | 2,810,100 |
| 2019-10-31 | 2019-10-29 | 5.060 | 578,590 | +30,927 | 0.00% | 2,927,481 |
| 2019-10-29 | 2019-10-25 | 5.013 | 547,663 | +10,309 | 0.00% | 2,745,501 |
| 2019-10-28 | 2019-10-24 | 5.044 | 537,354 | -57,343 | 0.00% | 2,710,500 |
| 2019-10-25 | 2019-10-23 | 4.951 | 594,697 | -7,732 | 0.00% | 2,944,368 |
| 2019-10-24 | 2019-10-22 | 4.951 | 602,429 | -90,848 | 0.00% | 2,982,649 |
| 2019-10-23 | 2019-10-21 | 4.920 | 693,277 | -64,431 | 0.00% | 3,410,921 |
| 2019-10-22 | 2019-10-18 | 4.920 | 757,708 | +2,578 | 0.00% | 3,727,922 |
| 2019-10-21 | 2019-10-17 | 4.951 | 755,130 | -40,592 | 0.00% | 3,738,678 |
| 2019-10-18 | 2019-10-16 | 4.936 | 795,722 | -25,772 | 0.00% | 3,927,300 |
| 2019-10-17 | 2019-10-15 | 4.936 | 821,494 | -73,452 | 0.00% | 4,054,499 |
| 2019-10-16 | 2019-10-14 | 4.936 | 894,946 | -185,561 | 0.00% | 4,417,022 |
| 2019-10-15 | 2019-10-11 | 4.858 | 1,080,507 | -45,746 | 0.01% | 5,249,012 |
| 2019-10-14 | 2019-10-10 | 4.765 | 1,126,253 | -62,498 | 0.01% | 5,366,362 |
| 2019-10-11 | 2019-10-09 | 4.734 | 1,188,751 | +7,088 | 0.01% | 5,627,252 |
| 2019-10-10 | 2019-10-08 | 4.749 | 1,181,663 | -11,598 | 0.01% | 5,612,039 |
| 2019-10-09 | 2019-10-04 | 4.718 | 1,193,261 | +16,752 | 0.01% | 5,630,081 |
| 2019-10-08 | 2019-10-03 | 4.765 | 1,176,509 | +43,813 | 0.01% | 5,605,821 |
| 2019-09-30 | 2019-09-26 | 4.749 | 1,132,696 | +3,866 | 0.01% | 5,379,482 |
| 2019-09-27 | 2019-09-25 | 4.734 | 1,128,830 | +6,443 | 0.01% | 5,343,601 |
| 2019-09-25 | 2019-09-23 | 4.811 | 1,122,387 | -31,571 | 0.01% | 5,400,201 |
| 2019-09-23 | 2019-09-19 | 4.811 | 1,153,958 | +25,128 | 0.01% | 5,552,101 |
| 2019-09-20 | 2019-09-18 | 4.827 | 1,128,830 | +6,443 | 0.01% | 5,448,721 |
| 2019-09-19 | 2019-09-17 | 4.858 | 1,122,387 | -11,597 | 0.01% | 5,452,461 |
| 2019-09-18 | 2019-09-16 | 4.904 | 1,133,984 | -1,289 | 0.01% | 5,561,599 |
| 2019-09-17 | 2019-09-13 | 4.936 | 1,135,273 | -29,638 | 0.01% | 5,603,160 |
| 2019-09-16 | 2019-09-12 | 4.889 | 1,164,911 | -5,155 | 0.01% | 5,695,199 |
| 2019-09-12 | 2019-09-10 | 4.796 | 1,170,066 | +6,443 | 0.01% | 5,611,442 |
| 2019-09-11 | 2019-09-09 | 4.780 | 1,163,623 | -77,317 | 0.01% | 5,562,482 |
| 2019-09-10 | 2019-09-06 | 4.780 | 1,240,940 | +3,866 | 0.01% | 5,932,082 |
| 2019-09-09 | 2019-09-05 | 4.749 | 1,237,074 | +73,451 | 0.01% | 5,875,201 |
| 2019-09-06 | 2019-09-04 | 4.718 | 1,163,623 | +34,793 | 0.01% | 5,490,242 |
| 2019-09-04 | 2019-09-02 | 4.687 | 1,128,830 | -69,585 | 0.01% | 5,291,041 |
| 2019-09-03 | 2019-08-30 | 4.687 | 1,198,415 | -6,443 | 0.01% | 5,617,199 |
| 2019-09-02 | 2019-08-29 | 4.641 | 1,204,858 | +32,215 | 0.01% | 5,591,299 |
| 2019-08-30 | 2019-08-28 | 4.641 | 1,172,643 | -7,732 | 0.01% | 5,441,801 |
| 2019-08-29 | 2019-08-27 | 4.610 | 1,180,375 | -64,430 | 0.01% | 5,441,042 |
| 2019-08-28 | 2019-08-26 | 4.625 | 1,244,805 | +10,953 | 0.01% | 5,757,358 |
| 2019-08-27 | 2019-08-23 | 4.656 | 1,233,852 | -7,732 | 0.01% | 5,744,999 |
| 2019-08-26 | 2019-08-22 | 4.641 | 1,241,584 | +32,216 | 0.01% | 5,761,730 |
| 2019-08-23 | 2019-08-21 | 4.656 | 1,209,368 | +19,329 | 0.01% | 5,630,998 |
| 2019-08-22 | 2019-08-20 | 4.656 | 1,190,039 | +9,664 | 0.01% | 5,540,999 |
| 2019-08-21 | 2019-08-19 | 4.672 | 1,180,375 | +5,155 | 0.01% | 5,514,322 |
| 2019-08-20 | 2019-08-16 | 4.687 | 1,175,220 | -19,974 | 0.01% | 5,508,480 |
| 2019-08-19 | 2019-08-15 | 4.687 | 1,195,194 | -29,638 | 0.01% | 5,602,102 |
| 2019-08-16 | 2019-08-14 | 4.641 | 1,224,832 | +30,283 | 0.01% | 5,683,991 |
| 2019-08-15 | 2019-08-13 | 4.625 | 1,194,549 | -3,866 | 0.01% | 5,524,918 |
| 2019-08-14 | 2019-08-12 | 4.672 | 1,198,415 | -54,122 | 0.01% | 5,598,599 |
| 2019-08-13 | 2019-08-09 | 4.656 | 1,252,537 | -7,088 | 0.01% | 5,831,999 |
| 2019-08-12 | 2019-08-08 | 4.641 | 1,259,625 | +90,848 | 0.01% | 5,845,452 |
| 2019-08-09 | 2019-08-07 | 4.625 | 1,168,777 | +158,500 | 0.01% | 5,405,720 |
| 2019-08-08 | 2019-08-06 | 4.641 | 1,010,277 | +105,667 | 0.01% | 4,688,320 |
| 2019-08-07 | 2019-08-05 | 4.687 | 904,610 | -73,451 | 0.00% | 4,240,079 |
| 2019-08-06 | 2019-08-02 | 4.811 | 978,061 | +142,392 | 0.00% | 4,705,798 |
| 2019-08-05 | 2019-08-01 | 4.920 | 835,669 | +10,309 | 0.00% | 4,111,489 |
| 2019-08-02 | 2019-07-31 | 4.951 | 825,360 | +86,337 | 0.00% | 4,086,389 |
| 2019-08-01 | 2019-07-30 | 4.998 | 739,023 | -25,772 | 0.00% | 3,693,341 |
| 2019-07-31 | 2019-07-29 | 4.982 | 764,795 | +70,230 | 0.00% | 3,810,270 |
| 2019-07-30 | 2019-07-26 | 5.029 | 694,565 | +29,638 | 0.00% | 3,492,718 |
| 2019-07-29 | 2019-07-25 | 5.060 | 664,927 | -72,807 | 0.00% | 3,364,319 |
| 2019-07-26 | 2019-07-24 | 5.029 | 737,734 | +6,443 | 0.00% | 3,709,800 |
| 2019-07-25 | 2019-07-23 | 5.013 | 731,291 | -90,203 | 0.00% | 3,666,050 |
| 2019-07-24 | 2019-07-22 | 4.998 | 821,494 | +64,431 | 0.00% | 4,105,499 |
| 2019-07-23 | 2019-07-19 | 5.060 | 757,063 | +13,530 | 0.00% | 3,830,498 |
| 2019-07-19 | 2019-07-17 | 5.060 | 743,533 | +7,732 | 0.00% | 3,762,041 |
| 2019-07-18 | 2019-07-16 | 5.060 | 735,801 | -21,907 | 0.00% | 3,722,919 |
| 2019-07-17 | 2019-07-15 | 5.060 | 757,708 | +7,732 | 0.00% | 3,833,762 |
| 2019-07-16 | 2019-07-12 | 5.060 | 749,976 | -27,061 | 0.00% | 3,794,640 |
| 2019-07-12 | 2019-07-10 | 5.013 | 777,037 | -86,982 | 0.00% | 3,895,380 |
| 2019-07-11 | 2019-07-09 | 4.998 | 864,019 | +12,886 | 0.00% | 4,318,021 |
| 2019-07-10 | 2019-07-08 | 4.998 | 851,133 | +645 | 0.00% | 4,253,622 |
| 2019-07-09 | 2019-07-05 | 5.044 | 850,488 | +25,772 | 0.00% | 4,289,999 |
| 2019-07-08 | 2019-07-04 | 5.060 | 824,716 | +96,647 | 0.00% | 4,172,801 |
| 2019-07-05 | 2019-07-03 | 5.075 | 728,069 | +3,221 | 0.00% | 3,695,098 |
| 2019-07-04 | 2019-07-02 | 5.075 | 724,848 | +262,878 | 0.00% | 3,678,750 |
| 2019-07-03 | 2019-06-28 | 5.075 | 461,970 | -18,040 | 0.00% | 2,344,591 |
| 2019-07-02 | 2019-06-27 | 5.075 | 480,010 | +20,618 | 0.00% | 2,436,148 |
| 2019-06-28 | 2019-06-26 | 5.029 | 459,392 | -9,665 | 0.00% | 2,310,117 |
| 2019-06-27 | 2019-06-25 | 5.029 | 469,057 | +3,866 | 0.00% | 2,358,719 |
| 2019-06-26 | 2019-06-24 | 5.091 | 465,191 | -3,222 | 0.00% | 2,368,159 |
| 2019-06-25 | 2019-06-21 | 5.091 | 468,413 | -38,014 | 0.00% | 2,384,561 |
| 2019-06-24 | 2019-06-20 | 5.075 | 506,427 | -53,478 | 0.00% | 2,570,220 |
| 2019-06-21 | 2019-06-19 | 5.013 | 559,905 | +74,096 | 0.00% | 2,806,871 |
| 2019-06-20 | 2019-06-18 | 4.998 | 485,809 | +57,988 | 0.00% | 2,427,879 |
| 2019-06-19 | 2019-06-17 | 4.982 | 427,821 | -3,866 | 0.00% | 2,131,438 |
| 2019-06-18 | 2019-06-14 | 4.982 | 431,687 | +62,498 | 0.00% | 2,150,699 |
| 2019-06-17 | 2019-06-13 | 4.998 | 369,189 | -20,618 | 0.00% | 1,845,059 |
| 2019-06-14 | 2019-06-12 | 5.013 | 389,807 | -17,396 | 0.00% | 1,954,150 |
| 2019-06-13 | 2019-06-11 | 5.044 | 407,203 | +79,894 | 0.00% | 2,053,998 |
| 2019-06-12 | 2019-06-10 | 5.696 | 327,309 | -4,093,297 | 0.00% | 1,864,283 |
| 2019-06-11 | 2019-06-06 | 5.630 | 4,420,606 | -47,309 | 0.02% | 24,887,752 |
| 2019-06-10 | 2019-06-05 | 5.597 | 4,467,915 | -47,382 | 0.02% | 25,006,999 |
| 2019-06-06 | 2019-06-04 | 5.564 | 4,515,297 | -136,073 | 0.02% | 25,123,537 |
| 2019-06-05 | 2019-06-03 | 5.564 | 4,651,370 | +9,720 | 0.02% | 25,880,660 |
| 2019-06-04 | 2019-05-31 | 5.531 | 4,641,650 | +71,681 | 0.02% | 25,673,757 |
| 2019-06-03 | 2019-05-30 | 5.531 | 4,569,969 | -7,290 | 0.02% | 25,277,277 |
| 2019-05-31 | 2019-05-29 | 5.482 | 4,577,259 | +99,017 | 0.02% | 25,091,550 |
| 2019-05-30 | 2019-05-28 | 5.498 | 4,478,242 | +84,438 | 0.02% | 24,622,480 |
| 2019-05-29 | 2019-05-27 | 5.498 | 4,393,804 | +113,596 | 0.02% | 24,158,219 |
| 2019-05-28 | 2019-05-24 | 5.531 | 4,280,208 | +31,588 | 0.02% | 23,674,560 |
| 2019-05-27 | 2019-05-23 | 5.515 | 4,248,620 | +244,809 | 0.02% | 23,429,901 |
| 2019-05-24 | 2019-05-22 | 5.564 | 4,003,811 | +420,974 | 0.02% | 22,277,581 |
| 2019-05-23 | 2019-05-21 | 5.581 | 3,582,837 | -6,074 | 0.02% | 19,994,222 |
| 2019-05-22 | 2019-05-20 | 5.515 | 3,588,911 | +241,164 | 0.02% | 19,791,798 |
| 2019-05-21 | 2019-05-17 | 5.498 | 3,347,747 | +270,322 | 0.02% | 18,406,739 |
| 2019-05-20 | 2019-05-16 | 5.548 | 3,077,425 | +444,666 | 0.02% | 17,072,422 |
| 2019-05-17 | 2019-05-15 | 5.531 | 2,632,759 | +416,722 | 0.01% | 14,562,239 |
| 2019-05-16 | 2019-05-14 | 5.564 | 2,216,037 | +77,148 | 0.01% | 12,330,238 |
| 2019-05-15 | 2019-05-10 | 5.630 | 2,138,889 | +80,185 | 0.01% | 12,041,820 |
| 2019-05-14 | 2019-05-09 | 5.646 | 2,058,704 | +264,856 | 0.01% | 11,624,273 |
| 2019-05-10 | 2019-05-08 | 5.762 | 1,793,848 | +537,608 | 0.01% | 10,335,499 |
| 2019-05-09 | 2019-05-07 | 5.827 | 1,256,240 | +66,213 | 0.01% | 7,320,717 |
| 2019-05-08 | 2019-05-06 | 5.877 | 1,190,027 | +384,527 | 0.01% | 6,993,632 |
| 2019-05-07 | 2019-05-03 | 5.959 | 805,500 | +151,866 | 0.00% | 4,800,118 |
| 2019-05-06 | 2019-05-02 | 5.926 | 653,634 | +76,541 | 0.00% | 3,873,601 |
| 2019-05-03 | 2019-04-30 | 5.959 | 577,093 | +7,290 | 0.00% | 3,439,000 |
| 2019-05-02 | 2019-04-29 | 5.976 | 569,803 | +51,027 | 0.00% | 3,404,937 |
| 2019-04-30 | 2019-04-26 | 5.926 | 518,776 | +210,183 | 0.00% | 3,074,398 |
| 2019-04-29 | 2019-04-25 | 5.926 | 308,593 | -4,651,977 | 0.00% | 1,828,801 |
| 2019-04-26 | 2019-04-24 | 5.959 | 4,960,570 | +54,672 | 0.03% | 29,560,918 |
| 2019-04-25 | 2019-04-23 | 5.976 | 4,905,898 | +239,341 | 0.03% | 29,315,878 |
| 2019-04-24 | 2019-04-18 | 6.025 | 4,666,557 | +381,489 | 0.02% | 28,116,122 |
| 2019-04-23 | 2019-04-17 | 6.091 | 4,285,068 | -68,036 | 0.02% | 26,099,802 |
| 2019-04-18 | 2019-04-16 | 6.041 | 4,353,104 | +68,036 | 0.02% | 26,299,220 |
| 2019-04-17 | 2019-04-15 | 5.943 | 4,285,068 | +140,932 | 0.02% | 25,464,942 |
| 2019-04-16 | 2019-04-12 | 5.926 | 4,144,136 | +293,407 | 0.02% | 24,559,203 |
| 2019-04-15 | 2019-04-11 | 5.926 | 3,850,729 | +697,371 | 0.02% | 22,820,398 |
| 2019-04-12 | 2019-04-10 | 6.041 | 3,153,358 | +582,560 | 0.02% | 19,050,971 |
| 2019-04-11 | 2019-04-09 | 6.124 | 2,570,798 | +162,801 | 0.01% | 15,743,042 |
| 2019-04-10 | 2019-04-08 | 6.157 | 2,407,997 | +26,121 | 0.01% | 14,825,362 |
| 2019-04-09 | 2019-04-04 | 6.124 | 2,381,876 | +45,560 | 0.01% | 14,586,122 |
| 2019-04-08 | 2019-04-03 | 6.107 | 2,336,316 | +124,531 | 0.01% | 14,268,662 |
| 2019-04-04 | 2019-04-02 | 6.107 | 2,211,785 | -44,345 | 0.01% | 13,508,110 |
| 2019-04-03 | 2019-04-01 | 6.107 | 2,256,130 | -41,308 | 0.01% | 13,778,939 |
| 2019-04-02 | 2019-03-29 | 5.959 | 2,297,438 | +95,980 | 0.01% | 13,690,841 |
| 2019-04-01 | 2019-03-28 | 6.009 | 2,201,458 | +49,812 | 0.01% | 13,227,599 |
| 2019-03-29 | 2019-03-27 | 6.041 | 2,151,646 | +37,056 | 0.01% | 12,999,141 |
| 2019-03-28 | 2019-03-26 | 5.992 | 2,114,590 | +164,015 | 0.01% | 12,670,837 |
| 2019-03-27 | 2019-03-25 | 5.992 | 1,950,575 | +140,325 | 0.01% | 11,688,043 |
| 2019-03-26 | 2019-03-22 | 6.091 | 1,810,250 | +136,680 | 0.01% | 11,026,001 |
| 2019-03-25 | 2019-03-21 | 6.074 | 1,673,570 | +133,643 | 0.01% | 10,165,951 |
| 2019-03-22 | 2019-03-20 | 6.107 | 1,539,927 | +44,345 | 0.01% | 9,404,849 |
| 2019-03-21 | 2019-03-19 | 6.157 | 1,495,582 | +670,035 | 0.01% | 9,207,879 |
| 2019-03-20 | 2019-03-18 | 6.157 | 825,547 | -44,345 | 0.00% | 5,082,661 |
| 2019-03-19 | 2019-03-15 | 6.140 | 869,892 | +12,757 | 0.00% | 5,341,361 |
| 2019-03-18 | 2019-03-14 | 6.107 | 857,135 | +52,242 | 0.00% | 5,234,810 |
| 2019-03-15 | 2019-03-13 | 6.140 | 804,893 | +7,897 | 0.00% | 4,942,250 |
| 2019-03-14 | 2019-03-12 | 6.140 | 796,996 | +6,075 | 0.00% | 4,893,761 |
| 2019-03-13 | 2019-03-11 | 6.091 | 790,921 | +152,474 | 0.00% | 4,817,399 |
| 2019-03-12 | 2019-03-08 | 6.091 | 638,447 | +196,211 | 0.00% | 3,888,699 |
| 2019-03-11 | 2019-03-07 | 6.255 | 442,236 | +20,047 | 0.00% | 2,766,403 |
| 2019-03-08 | 2019-03-06 | 6.288 | 422,189 | +41,915 | 0.00% | 2,654,899 |
| 2019-03-07 | 2019-03-05 | 6.338 | 380,274 | -45,560 | 0.00% | 2,410,100 |
| 2019-03-06 | 2019-03-04 | 6.272 | 425,834 | -100,232 | 0.00% | 2,670,810 |
| 2019-03-05 | 2019-03-01 | 6.223 | 526,066 | +9,112 | 0.00% | 3,273,481 |
| 2019-03-04 | 2019-02-28 | 6.190 | 516,954 | +6,075 | 0.00% | 3,199,761 |
| 2019-03-01 | 2019-02-27 | 6.223 | 510,879 | +30,373 | 0.00% | 3,178,979 |
| 2019-02-28 | 2019-02-26 | 6.255 | 480,506 | +43,738 | 0.00% | 3,005,801 |
| 2019-02-27 | 2019-02-25 | 6.338 | 436,768 | +61,961 | 0.00% | 2,768,148 |
| 2019-02-26 | 2019-02-22 | 6.223 | 374,807 | -18,224 | 0.00% | 2,332,262 |
| 2019-02-25 | 2019-02-21 | 6.173 | 393,031 | -79,578 | 0.00% | 2,426,252 |
| 2019-02-22 | 2019-02-20 | 6.107 | 472,609 | -9,112 | 0.00% | 2,886,381 |
| 2019-02-21 | 2019-02-19 | 6.074 | 481,721 | -58,317 | 0.00% | 2,926,171 |
| 2019-02-20 | 2019-02-18 | 6.091 | 540,038 | -15,186 | 0.00% | 3,289,302 |
| 2019-02-19 | 2019-02-15 | 5.992 | 555,224 | +38,878 | 0.00% | 3,326,958 |
| 2019-02-15 | 2019-02-13 | 6.091 | 516,346 | +47,382 | 0.00% | 3,144,997 |
| 2019-02-14 | 2019-02-12 | 6.025 | 468,964 | -27,336 | 0.00% | 2,825,520 |
| 2019-02-13 | 2019-02-11 | 5.992 | 496,300 | +6,075 | 0.00% | 2,973,880 |
| 2019-02-12 | 2019-02-08 | 5.943 | 490,225 | +62,569 | 0.00% | 2,913,268 |
| 2019-02-11 | 2019-02-04 | 6.025 | 427,656 | +106,914 | 0.00% | 2,576,638 |
| 2019-02-08 | 2019-01-31 | 6.074 | 320,742 | -9,112 | 0.00% | 1,948,319 |
| 2019-02-01 | 2019-01-30 | 6.058 | 329,854 | +33,410 | 0.00% | 1,998,239 |
| 2019-01-30 | 2019-01-28 | 6.091 | 296,444 | +18,224 | 0.00% | 1,805,603 |
| 2019-01-29 | 2019-01-25 | 6.091 | 278,220 | -1,152,971 | 0.00% | 1,694,602 |
| 2019-01-28 | 2019-01-24 | 5.926 | 1,431,191 | -91,120 | 0.01% | 8,481,601 |
| 2019-01-25 | 2019-01-23 | 5.860 | 1,522,311 | -21,869 | 0.01% | 8,921,362 |
| 2019-01-24 | 2019-01-22 | 5.844 | 1,544,180 | +23,692 | 0.01% | 9,024,103 |
| 2019-01-23 | 2019-01-21 | 5.910 | 1,520,488 | -15,187 | 0.01% | 8,985,768 |
| 2019-01-22 | 2019-01-18 | 5.893 | 1,535,675 | -77,148 | 0.01% | 9,050,240 |
| 2019-01-21 | 2019-01-17 | 5.844 | 1,612,823 | +24,298 | 0.01% | 9,425,249 |
| 2019-01-18 | 2019-01-16 | 5.860 | 1,588,525 | -100,839 | 0.01% | 9,309,403 |
| 2019-01-17 | 2019-01-15 | 5.778 | 1,689,364 | -134,857 | 0.01% | 9,761,310 |
| 2019-01-15 | 2019-01-11 | 5.745 | 1,824,221 | -47,383 | 0.01% | 10,480,467 |
| 2019-01-14 | 2019-01-10 | 5.729 | 1,871,604 | +205,324 | 0.01% | 10,721,881 |
| 2019-01-11 | 2019-01-09 | 5.778 | 1,666,280 | -130,606 | 0.01% | 9,627,929 |
| 2019-01-09 | 2019-01-07 | 5.646 | 1,796,886 | -14,579 | 0.01% | 10,145,943 |
| 2019-01-08 | 2019-01-04 | 5.646 | 1,811,465 | -53,457 | 0.01% | 10,228,262 |
| 2019-01-07 | 2019-01-03 | 5.581 | 1,864,922 | +27,336 | 0.01% | 10,407,301 |
| 2019-01-04 | 2019-01-02 | 5.564 | 1,837,586 | +81,401 | 0.01% | 10,224,501 |
| 2019-01-03 | 2018-12-31 | 5.646 | 1,756,185 | -363,873 | 0.01% | 9,916,129 |
| 2019-01-02 | 2018-12-27 | 5.613 | 2,120,058 | +13,365 | 0.01% | 11,900,902 |
| 2018-12-28 | 2018-12-24 | 5.613 | 2,106,693 | +440,413 | 0.01% | 11,825,878 |
| 2018-12-27 | 2018-12-20 | 5.548 | 1,666,280 | +213,828 | 0.01% | 9,243,909 |
| 2018-12-21 | 2018-12-19 | 5.613 | 1,452,452 | -132,428 | 0.01% | 8,153,310 |
| 2018-12-20 | 2018-12-18 | 5.613 | 1,584,880 | +30,374 | 0.01% | 8,896,691 |
| 2018-12-19 | 2018-12-17 | 5.663 | 1,554,506 | -29,766 | 0.01% | 8,802,958 |
| 2018-12-18 | 2018-12-14 | 5.646 | 1,584,272 | -6,075 | 0.01% | 8,945,438 |
| 2018-12-17 | 2018-12-13 | 5.663 | 1,590,347 | -315,275 | 0.01% | 9,005,920 |
| 2018-12-14 | 2018-12-12 | 5.597 | 1,905,622 | +39,485 | 0.01% | 10,665,800 |
| 2018-12-13 | 2018-12-11 | 5.531 | 1,866,137 | +405,788 | 0.01% | 10,321,922 |
| 2018-12-12 | 2018-12-10 | 5.564 | 1,460,349 | +151,866 | 0.01% | 8,125,519 |
| 2018-12-11 | 2018-12-07 | 5.630 | 1,308,483 | +108,737 | 0.01% | 7,366,683 |
| 2018-12-10 | 2018-12-06 | 5.712 | 1,199,746 | +496,300 | 0.01% | 6,853,250 |
| 2018-12-07 | 2018-12-05 | 5.877 | 703,446 | +6,075 | 0.00% | 4,134,060 |
| 2018-12-06 | 2018-12-04 | 5.943 | 697,371 | +12,149 | 0.00% | 4,144,278 |
| 2018-12-05 | 2018-12-03 | 5.959 | 685,222 | -16,402 | 0.00% | 4,083,360 |
| 2018-12-04 | 2018-11-30 | 5.827 | 701,624 | +37,056 | 0.00% | 4,088,702 |
| 2018-12-03 | 2018-11-29 | 5.844 | 664,568 | +12,149 | 0.00% | 3,883,699 |
| 2018-11-30 | 2018-11-28 | 5.926 | 652,419 | -249,061 | 0.00% | 3,866,401 |
| 2018-11-29 | 2018-11-27 | 5.893 | 901,480 | -72,896 | 0.00% | 5,312,719 |
| 2018-11-28 | 2018-11-26 | 5.860 | 974,376 | -72,289 | 0.01% | 5,710,240 |
| 2018-11-27 | 2018-11-23 | 5.745 | 1,046,665 | +34,626 | 0.01% | 6,013,273 |
| 2018-11-26 | 2018-11-22 | 5.762 | 1,012,039 | +16,402 | 0.01% | 5,831,000 |
| 2018-11-23 | 2018-11-21 | 5.762 | 995,637 | -22,477 | 0.01% | 5,736,498 |
| 2018-11-22 | 2018-11-20 | 5.729 | 1,018,114 | +64,999 | 0.01% | 5,832,482 |
| 2018-11-21 | 2018-11-19 | 5.778 | 953,115 | +27,336 | 0.01% | 5,507,192 |
| 2018-11-20 | 2018-11-16 | 5.778 | 925,779 | +7,897 | 0.00% | 5,349,241 |
| 2018-11-19 | 2018-11-15 | 5.778 | 917,882 | -607 | 0.00% | 5,303,612 |
| 2018-11-16 | 2018-11-14 | 5.712 | 918,489 | +75,326 | 0.00% | 5,246,639 |
| 2018-11-15 | 2018-11-13 | 5.745 | 843,163 | +40,700 | 0.00% | 4,844,118 |
| 2018-11-14 | 2018-11-12 | 5.712 | 802,463 | +88,083 | 0.00% | 4,583,870 |
| 2018-11-13 | 2018-11-09 | 5.762 | 714,380 | +92,334 | 0.00% | 4,115,997 |
| 2018-11-12 | 2018-11-08 | 5.959 | 622,046 | -33,410 | 0.00% | 3,706,883 |
| 2018-11-09 | 2018-11-07 | 5.959 | 655,456 | -61,962 | 0.00% | 3,905,979 |
| 2018-11-08 | 2018-11-06 | 5.959 | 717,418 | -121,493 | 0.00% | 4,275,221 |
| 2018-11-07 | 2018-11-05 | 5.893 | 838,911 | -36,448 | 0.00% | 4,943,980 |
| 2018-11-06 | 2018-11-02 | 5.877 | 875,359 | -106,914 | 0.00% | 5,144,370 |
| 2018-11-05 | 2018-11-01 | 5.646 | 982,273 | +55,279 | 0.01% | 5,546,309 |
| 2018-11-02 | 2018-10-31 | 5.663 | 926,994 | +60,747 | 0.00% | 5,249,442 |
| 2018-11-01 | 2018-10-30 | 5.564 | 866,247 | +12,149 | 0.00% | 4,819,880 |
| 2018-10-31 | 2018-10-29 | 5.581 | 854,098 | -3,645 | 0.00% | 4,766,342 |
| 2018-10-30 | 2018-10-26 | 5.613 | 857,743 | +60,140 | 0.00% | 4,814,923 |
| 2018-10-29 | 2018-10-25 | 5.613 | 797,603 | +41,307 | 0.00% | 4,477,328 |
| 2018-10-26 | 2018-10-24 | 5.762 | 756,296 | +48,598 | 0.00% | 4,357,502 |
| 2018-10-25 | 2018-10-23 | 5.745 | 707,698 | +78,970 | 0.00% | 4,065,848 |
| 2018-10-24 | 2018-10-22 | 5.893 | 628,728 | +24,299 | 0.00% | 3,705,302 |
| 2018-10-23 | 2018-10-19 | 5.778 | 604,429 | +37,663 | 0.00% | 3,492,450 |
| 2018-10-22 | 2018-10-18 | 5.827 | 566,766 | +63,784 | 0.00% | 3,302,819 |
| 2018-10-19 | 2018-10-16 | 5.811 | 502,982 | -42,523 | 0.00% | 2,922,839 |
| 2018-10-18 | 2018-10-15 | 5.745 | 545,505 | +103,269 | 0.00% | 3,134,021 |
| 2018-10-16 | 2018-10-12 | 5.844 | 442,236 | +70,467 | 0.00% | 2,584,403 |
| 2018-10-15 | 2018-10-11 | 5.811 | 371,769 | +63,176 | 0.00% | 2,160,358 |
| 2018-10-12 | 2018-10-10 | 6.025 | 308,593 | -2,387,950 | 0.00% | 1,859,281 |
| 2018-10-11 | 2018-10-09 | 5.959 | 2,696,543 | +9,112 | 0.01% | 16,069,179 |
| 2018-10-10 | 2018-10-08 | 6.025 | 2,687,431 | -9,112 | 0.01% | 16,191,839 |
| 2018-10-09 | 2018-10-05 | 5.976 | 2,696,543 | +183,455 | 0.01% | 16,113,569 |
| 2018-10-08 | 2018-10-04 | 5.992 | 2,513,088 | +184,062 | 0.01% | 15,058,678 |
| 2018-10-05 | 2018-10-03 | 6.124 | 2,329,026 | -51,635 | 0.01% | 14,262,480 |
| 2018-10-04 | 2018-10-02 | 6.157 | 2,380,661 | +37,663 | 0.01% | 14,657,062 |
| 2018-10-03 | 2018-09-28 | 6.321 | 2,342,998 | -112,381 | 0.01% | 14,810,881 |
| 2018-10-02 | 2018-09-27 | 6.305 | 2,455,379 | -3,645 | 0.01% | 15,480,860 |
| 2018-09-28 | 2018-09-26 | 6.354 | 2,459,024 | -76,541 | 0.01% | 15,625,281 |
| 2018-09-27 | 2018-09-24 | 6.239 | 2,535,565 | +12,150 | 0.01% | 15,819,462 |
| 2018-09-26 | 2018-09-21 | 6.371 | 2,523,415 | -275,183 | 0.01% | 16,075,978 |
| 2018-09-24 | 2018-09-20 | 6.091 | 2,798,598 | +100,232 | 0.01% | 17,045,903 |
| 2018-09-21 | 2018-09-19 | 6.124 | 2,698,366 | -15,186 | 0.01% | 16,524,242 |
| 2018-09-20 | 2018-09-18 | 6.091 | 2,713,552 | -17,009 | 0.01% | 16,527,898 |
| 2018-09-19 | 2018-09-17 | 5.992 | 2,730,561 | -13,365 | 0.01% | 16,361,798 |
| 2018-09-18 | 2018-09-14 | 6.025 | 2,743,926 | +9,112 | 0.01% | 16,532,223 |
| 2018-09-17 | 2018-09-13 | 6.025 | 2,734,814 | +1,823 | 0.01% | 16,477,323 |
| 2018-09-14 | 2018-09-12 | 5.910 | 2,732,991 | +24,298 | 0.01% | 16,151,409 |
| 2018-09-13 | 2018-09-11 | 5.976 | 2,708,693 | +70,467 | 0.01% | 16,186,173 |
| 2018-09-12 | 2018-09-10 | 6.041 | 2,638,226 | +37,662 | 0.01% | 15,938,807 |
| 2018-09-11 | 2018-09-07 | 6.091 | 2,600,564 | -29,158 | 0.01% | 15,839,703 |
| 2018-09-10 | 2018-09-06 | 6.107 | 2,629,722 | +74,718 | 0.01% | 16,060,591 |
| 2018-09-07 | 2018-09-05 | 6.157 | 2,555,004 | +30,374 | 0.01% | 15,730,443 |
| 2018-09-06 | 2018-09-04 | 6.255 | 2,524,630 | +57,102 | 0.01% | 15,792,799 |
| 2018-09-05 | 2018-09-03 | 6.272 | 2,467,528 | -20,047 | 0.01% | 15,476,218 |
| 2018-09-04 | 2018-08-31 | 6.255 | 2,487,575 | +92,943 | 0.01% | 15,561,001 |
| 2018-09-03 | 2018-08-30 | 6.206 | 2,394,632 | -122,101 | 0.01% | 14,861,337 |
| 2018-08-31 | 2018-08-29 | 6.338 | 2,516,733 | -41,308 | 0.01% | 15,950,549 |
| 2018-08-30 | 2018-08-28 | 6.255 | 2,558,041 | +21,261 | 0.01% | 16,001,801 |
| 2018-08-29 | 2018-08-27 | 6.272 | 2,536,780 | +47,383 | 0.01% | 15,910,563 |
| 2018-08-28 | 2018-08-24 | 6.124 | 2,489,397 | +35,233 | 0.01% | 15,244,559 |
| 2018-08-27 | 2018-08-23 | 6.140 | 2,454,164 | -2,430 | 0.01% | 15,069,199 |
| 2018-08-24 | 2018-08-22 | 6.157 | 2,456,594 | -2,430 | 0.01% | 15,124,560 |
| 2018-08-22 | 2018-08-20 | 6.058 | 2,459,024 | +66,821 | 0.01% | 14,896,641 |
| 2018-08-21 | 2018-08-17 | 5.976 | 2,392,203 | -3,037 | 0.01% | 14,294,943 |
| 2018-08-20 | 2018-08-16 | 6.058 | 2,395,240 | -35,233 | 0.01% | 14,510,241 |
| 2018-08-17 | 2018-08-15 | 6.140 | 2,430,473 | -6,075 | 0.01% | 14,923,730 |
| 2018-08-16 | 2018-08-14 | 6.190 | 2,436,548 | -212,005 | 0.01% | 15,081,363 |
| 2018-08-15 | 2018-08-13 | 6.124 | 2,648,553 | -129,998 | 0.01% | 16,219,198 |
| 2018-08-14 | 2018-08-10 | 6.190 | 2,778,551 | -12,149 | 0.01% | 17,198,239 |
| 2018-08-13 | 2018-08-09 | 6.255 | 2,790,700 | +2,429 | 0.01% | 17,457,197 |
| 2018-08-10 | 2018-08-08 | 6.223 | 2,788,271 | +179,203 | 0.01% | 17,350,202 |
| 2018-08-09 | 2018-08-07 | 6.239 | 2,609,068 | +24,299 | 0.01% | 16,278,050 |
| 2018-08-07 | 2018-08-03 | 6.190 | 2,584,769 | +9,112 | 0.01% | 15,998,798 |
| 2018-08-06 | 2018-08-02 | 6.190 | 2,575,657 | +30,373 | 0.01% | 15,942,398 |
| 2018-08-03 | 2018-08-01 | 6.272 | 2,545,284 | +10,327 | 0.01% | 15,963,900 |
| 2018-08-02 | 2018-07-31 | 6.255 | 2,534,957 | -1,823 | 0.01% | 15,857,399 |
| 2018-08-01 | 2018-07-30 | 6.255 | 2,536,780 | +54,672 | 0.01% | 15,868,803 |
| 2018-07-31 | 2018-07-27 | 6.272 | 2,482,108 | +608 | 0.01% | 15,567,663 |
| 2018-07-30 | 2018-07-26 | 6.272 | 2,481,500 | +29,766 | 0.01% | 15,563,849 |
| 2018-07-27 | 2018-07-25 | 6.338 | 2,451,734 | -131,213 | 0.01% | 15,538,598 |
| 2018-07-26 | 2018-07-24 | 6.288 | 2,582,947 | -417,937 | 0.01% | 16,242,640 |
| 2018-07-25 | 2018-07-23 | 6.091 | 3,000,884 | -201,679 | 0.02% | 18,278,001 |
| 2018-07-24 | 2018-07-20 | 5.959 | 3,202,563 | -213,828 | 0.02% | 19,084,642 |
| 2018-07-23 | 2018-07-19 | 5.827 | 3,416,391 | +46,168 | 0.02% | 19,908,961 |
| 2018-07-20 | 2018-07-18 | 5.877 | 3,370,223 | +35,840 | 0.02% | 19,806,358 |
| 2018-07-19 | 2018-07-17 | 5.893 | 3,334,383 | +107,522 | 0.02% | 19,650,621 |
| 2018-07-18 | 2018-07-16 | 5.976 | 3,226,861 | +35,233 | 0.02% | 19,282,558 |
| 2018-07-17 | 2018-07-13 | 6.041 | 3,191,628 | -39,486 | 0.02% | 19,282,178 |
| 2018-07-16 | 2018-07-12 | 6.058 | 3,231,114 | -71,073 | 0.02% | 19,573,922 |
| 2018-07-13 | 2018-07-11 | 5.959 | 3,302,187 | +51,634 | 0.02% | 19,678,319 |
| 2018-07-12 | 2018-07-10 | 6.058 | 3,250,553 | -41,307 | 0.02% | 19,691,683 |
| 2018-07-11 | 2018-07-09 | 5.959 | 3,291,860 | -88,083 | 0.02% | 19,616,779 |
| 2018-07-10 | 2018-07-06 | 5.860 | 3,379,943 | +58,924 | 0.02% | 19,807,841 |
| 2018-07-09 | 2018-07-05 | 5.877 | 3,321,019 | +13,972 | 0.02% | 19,517,192 |
| 2018-07-06 | 2018-07-04 | 5.877 | 3,307,047 | +57,102 | 0.02% | 19,435,081 |
| 2018-07-05 | 2018-07-03 | 5.893 | 3,249,945 | +108,736 | 0.02% | 19,153,000 |
| 2018-07-04 | 2018-06-29 | 6.041 | 3,141,209 | +103,877 | 0.02% | 18,977,573 |
| 2018-07-03 | 2018-06-28 | 5.926 | 3,037,332 | +154,904 | 0.02% | 18,000,001 |
| 2018-06-29 | 2018-06-27 | 5.910 | 2,882,428 | +168,876 | 0.02% | 17,034,551 |
| 2018-06-28 | 2018-06-26 | 6.058 | 2,713,552 | +21,869 | 0.01% | 16,438,558 |
| 2018-06-27 | 2018-06-25 | 6.140 | 2,691,683 | +122,708 | 0.01% | 16,527,627 |
| 2018-06-26 | 2018-06-22 | 6.206 | 2,568,975 | -22,477 | 0.01% | 15,943,328 |
| 2018-06-25 | 2018-06-21 | 6.223 | 2,591,452 | +106,915 | 0.01% | 16,125,483 |
| 2018-06-22 | 2018-06-20 | 6.305 | 2,484,537 | +333,499 | 0.01% | 15,664,697 |
| 2018-06-21 | 2018-06-19 | 6.371 | 2,151,038 | -97,802 | 0.01% | 13,703,667 |
| 2018-06-20 | 2018-06-15 | 6.601 | 2,248,840 | +61,961 | 0.01% | 14,845,017 |
| 2018-06-19 | 2018-06-14 | 6.651 | 2,186,879 | +324,387 | 0.01% | 14,544,001 |
| 2018-06-15 | 2018-06-13 | 6.683 | 1,862,492 | +91,728 | 0.01% | 12,447,961 |
| 2018-06-14 | 2018-06-12 | 6.799 | 1,770,764 | +55,279 | 0.01% | 12,038,947 |
| 2018-06-13 | 2018-06-11 | 6.848 | 1,715,485 | +6,075 | 0.01% | 11,747,840 |
| 2018-06-12 | 2018-06-08 | 6.832 | 1,709,410 | -23,084 | 0.01% | 11,678,098 |
| 2018-06-11 | 2018-06-07 | 6.914 | 1,732,494 | -38,878 | 0.01% | 11,978,399 |
| 2018-06-08 | 2018-06-06 | 6.799 | 1,771,372 | +60,747 | 0.01% | 12,043,081 |
| 2018-06-07 | 2018-06-05 | 6.799 | 1,710,625 | -30,374 | 0.01% | 11,630,078 |
| 2018-06-06 | 2018-06-04 | 6.815 | 1,740,999 | -75,933 | 0.01% | 11,865,243 |
| 2018-06-05 | 2018-06-01 | 6.667 | 1,816,932 | -42,523 | 0.01% | 12,113,551 |
| 2018-06-04 | 2018-05-31 | 6.683 | 1,859,455 | -307,985 | 0.01% | 12,427,663 |
| 2018-06-01 | 2018-05-30 | 6.568 | 2,167,440 | +348,686 | 0.01% | 14,236,320 |
| 2018-05-31 | 2018-05-29 | 6.683 | 1,818,754 | +532,140 | 0.01% | 12,155,638 |
| 2018-05-30 | 2018-05-28 | 6.848 | 1,286,614 | -193,174 | 0.01% | 8,810,882 |
| 2018-05-29 | 2018-05-25 | 6.815 | 1,479,788 | -42,523 | 0.01% | 10,085,040 |
| 2018-05-28 | 2018-05-24 | 6.815 | 1,522,311 | +83,223 | 0.01% | 10,374,842 |
| 2018-05-25 | 2018-05-23 | 6.799 | 1,439,088 | +419,759 | 0.01% | 9,783,971 |
| 2018-05-24 | 2018-05-21 | 6.930 | 1,019,329 | +275,790 | 0.01% | 7,064,383 |
| 2018-05-23 | 2018-05-18 | 6.963 | 743,539 | +181,633 | 0.00% | 5,177,521 |
| 2018-05-21 | 2018-05-17 | 7.029 | 561,906 | +314,060 | 0.00% | 3,949,747 |
| 2018-05-18 | 2018-05-16 | 7.871 | 247,846 | -873,537 | 0.00% | 1,950,866 |
| 2018-05-17 | 2018-05-15 | 7.871 | 1,121,383 | +193,034 | 0.01% | 8,826,723 |
| 2018-05-16 | 2018-05-14 | 7.889 | 928,349 | -280,355 | 0.01% | 7,323,357 |
| 2018-05-15 | 2018-05-11 | 7.698 | 1,208,704 | +44,510 | 0.01% | 9,304,951 |
| 2018-05-14 | 2018-05-10 | 7.560 | 1,164,194 | -481,516 | 0.01% | 8,801,180 |
| 2018-05-11 | 2018-05-09 | 7.560 | 1,645,710 | +17,341 | 0.01% | 12,441,389 |
| 2018-05-10 | 2018-05-08 | 7.560 | 1,628,369 | -25,434 | 0.01% | 12,310,293 |
| 2018-05-09 | 2018-05-07 | 7.525 | 1,653,803 | +24,278 | 0.01% | 12,445,351 |
| 2018-05-08 | 2018-05-04 | 7.473 | 1,629,525 | +164,745 | 0.01% | 12,178,082 |
| 2018-05-07 | 2018-05-03 | 7.560 | 1,464,780 | +148,559 | 0.01% | 11,073,578 |
| 2018-05-04 | 2018-05-02 | 7.698 | 1,316,221 | -11,561 | 0.01% | 10,132,648 |
| 2018-05-03 | 2018-04-30 | 7.716 | 1,327,782 | -201,162 | 0.01% | 10,244,618 |
| 2018-05-02 | 2018-04-27 | 7.473 | 1,528,944 | -4,624 | 0.01% | 11,426,400 |
| 2018-04-30 | 2018-04-26 | 7.439 | 1,533,568 | +19,075 | 0.01% | 11,407,897 |
| 2018-04-27 | 2018-04-25 | 7.473 | 1,514,493 | +5,781 | 0.01% | 11,318,402 |
| 2018-04-26 | 2018-04-24 | 7.543 | 1,508,712 | -91,332 | 0.01% | 11,379,599 |
| 2018-04-25 | 2018-04-23 | 7.370 | 1,600,044 | +84,395 | 0.01% | 11,791,679 |
| 2018-04-24 | 2018-04-20 | 7.404 | 1,515,649 | +91,332 | 0.01% | 11,222,162 |
| 2018-04-23 | 2018-04-19 | 7.594 | 1,424,317 | -34,683 | 0.01% | 10,816,962 |
| 2018-04-20 | 2018-04-18 | 7.525 | 1,459,000 | -64,741 | 0.01% | 10,979,401 |
| 2018-04-19 | 2018-04-17 | 7.352 | 1,523,741 | +468,799 | 0.01% | 11,202,996 |
| 2018-04-18 | 2018-04-16 | 7.525 | 1,054,942 | +235,844 | 0.01% | 7,938,747 |
| 2018-04-17 | 2018-04-13 | 7.785 | 819,098 | +5,203 | 0.00% | 6,376,502 |
| 2018-04-16 | 2018-04-12 | 7.802 | 813,895 | -13,295 | 0.00% | 6,350,078 |
| 2018-04-13 | 2018-04-11 | 7.802 | 827,190 | +6,936 | 0.00% | 6,453,806 |
| 2018-04-12 | 2018-04-10 | 7.716 | 820,254 | +6,359 | 0.00% | 6,328,741 |
| 2018-04-11 | 2018-04-09 | 7.646 | 813,895 | -242,204 | 0.00% | 6,223,358 |
| 2018-04-10 | 2018-04-06 | 7.629 | 1,056,099 | -47,400 | 0.01% | 8,057,074 |
| 2018-04-09 | 2018-04-04 | 7.594 | 1,103,499 | +17,920 | 0.01% | 8,380,512 |
| 2018-04-06 | 2018-04-03 | 7.716 | 1,085,579 | -99,425 | 0.01% | 8,375,879 |
| 2018-04-04 | 2018-03-29 | 7.716 | 1,185,004 | -97,112 | 0.01% | 9,143,001 |
| 2018-04-03 | 2018-03-28 | 7.716 | 1,282,116 | +48,556 | 0.01% | 9,892,278 |
| 2018-03-29 | 2018-03-27 | 7.819 | 1,233,560 | +6,358 | 0.01% | 9,645,679 |
| 2018-03-28 | 2018-03-26 | 7.612 | 1,227,202 | +5,781 | 0.01% | 9,341,204 |
| 2018-03-27 | 2018-03-23 | 7.664 | 1,221,421 | -1,087,891 | 0.01% | 9,360,590 |
| 2018-03-26 | 2018-03-22 | 7.802 | 2,309,312 | +2,312 | 0.01% | 18,017,448 |
| 2018-03-23 | 2018-03-21 | 7.871 | 2,307,000 | +138,732 | 0.01% | 18,159,049 |
| 2018-03-22 | 2018-03-20 | 7.837 | 2,168,268 | -40,464 | 0.01% | 16,992,030 |
| 2018-03-21 | 2018-03-19 | 7.940 | 2,208,732 | +26,591 | 0.01% | 17,538,394 |
| 2018-03-20 | 2018-03-16 | 8.096 | 2,182,141 | +209,832 | 0.01% | 17,666,999 |
| 2018-03-19 | 2018-03-15 | 8.165 | 1,972,309 | +162,432 | 0.01% | 16,104,642 |
| 2018-03-16 | 2018-03-14 | 8.200 | 1,809,877 | +995,982 | 0.01% | 14,840,944 |
| 2018-03-15 | 2018-03-13 | 8.148 | 813,895 | -376,311 | 0.00% | 6,631,678 |
| 2018-03-14 | 2018-03-12 | 7.733 | 1,190,206 | -234,111 | 0.01% | 9,203,728 |
| 2018-03-13 | 2018-03-09 | 7.387 | 1,424,317 | +73,991 | 0.01% | 10,521,282 |
| 2018-03-12 | 2018-03-08 | 7.421 | 1,350,326 | +119,656 | 0.01% | 10,021,438 |
| 2018-03-09 | 2018-03-07 | 7.439 | 1,230,670 | -40,463 | 0.01% | 9,154,701 |
| 2018-03-08 | 2018-03-06 | 7.525 | 1,271,133 | +121,390 | 0.01% | 9,565,647 |
| 2018-03-07 | 2018-03-05 | 7.300 | 1,149,743 | +71,679 | 0.01% | 8,393,582 |
| 2018-03-06 | 2018-03-02 | 7.491 | 1,078,064 | +108,095 | 0.01% | 8,075,447 |
| 2018-03-05 | 2018-03-01 | 7.646 | 969,969 | +15,607 | 0.01% | 7,416,760 |
| 2018-03-02 | 2018-02-28 | 7.525 | 954,362 | +134,108 | 0.01% | 7,181,853 |
| 2018-03-01 | 2018-02-27 | 7.698 | 820,254 | +70,522 | 0.00% | 6,314,551 |
| 2018-02-28 | 2018-02-26 | 7.854 | 749,732 | +132,374 | 0.00% | 5,888,382 |
| 2018-02-27 | 2018-02-23 | 7.906 | 617,358 | -11,561 | 0.00% | 4,880,759 |
| 2018-02-26 | 2018-02-22 | 7.733 | 628,919 | +146,247 | 0.00% | 4,863,359 |
| 2018-02-23 | 2018-02-21 | 7.767 | 482,672 | -160,120 | 0.00% | 3,749,148 |
| 2018-02-22 | 2018-02-20 | 7.456 | 642,792 | +46,244 | 0.00% | 4,792,718 |
| 2018-02-21 | 2018-02-15 | 7.560 | 596,548 | +205,786 | 0.00% | 4,509,838 |
| 2018-02-20 | 2018-02-13 | 7.214 | 390,762 | +28,324 | 0.00% | 2,818,918 |
| 2018-02-14 | 2018-02-12 | 7.162 | 362,438 | +3,469 | 0.00% | 2,595,782 |
| 2018-02-13 | 2018-02-09 | 7.145 | 358,969 | +81,505 | 0.00% | 2,564,727 |
| 2018-02-12 | 2018-02-08 | 7.508 | 277,464 | -67,054 | 0.00% | 2,083,198 |
| 2018-02-08 | 2018-02-06 | 7.698 | 344,518 | +78,615 | 0.00% | 2,652,199 |
| 2018-02-07 | 2018-02-05 | 8.286 | 265,903 | -38,152 | 0.00% | 2,203,398 |
| 2018-02-06 | 2018-02-02 | 8.200 | 304,055 | +2,313 | 0.00% | 2,493,243 |
| 2018-02-05 | 2018-02-01 | 8.235 | 301,742 | +5,780 | 0.00% | 2,484,716 |
| 2018-02-01 | 2018-01-30 | 8.304 | 295,962 | -5,780 | 0.00% | 2,457,601 |
| 2018-01-31 | 2018-01-29 | 8.477 | 301,742 | -16,764 | 0.00% | 2,557,796 |
| 2018-01-30 | 2018-01-26 | 8.477 | 318,506 | +17,342 | 0.00% | 2,699,901 |
| 2018-01-29 | 2018-01-25 | 8.148 | 301,164 | -28,903 | 0.00% | 2,453,907 |
| 2018-01-26 | 2018-01-24 | 8.304 | 330,067 | -28,902 | 0.00% | 2,740,801 |
| 2018-01-25 | 2018-01-23 | 7.975 | 358,969 | -10,983 | 0.00% | 2,862,806 |
| 2018-01-24 | 2018-01-22 | 7.646 | 369,952 | -5,781 | 0.00% | 2,828,797 |
| 2018-01-23 | 2018-01-19 | 7.785 | 375,733 | -127,171 | 0.00% | 2,925,001 |
| 2018-01-22 | 2018-01-18 | 7.698 | 502,904 | -127,171 | 0.00% | 3,871,500 |
| 2018-01-19 | 2018-01-17 | 7.439 | 630,075 | -23,122 | 0.00% | 4,686,999 |
| 2018-01-18 | 2018-01-16 | 7.231 | 653,197 | +23,122 | 0.00% | 4,723,398 |
| 2018-01-17 | 2018-01-15 | 6.989 | 630,075 | -11,561 | 0.00% | 4,403,599 |
| 2018-01-16 | 2018-01-12 | 6.920 | 641,636 | +17,341 | 0.00% | 4,439,999 |
| 2018-01-15 | 2018-01-11 | 6.885 | 624,295 | +1,156 | 0.00% | 4,298,402 |
| 2018-01-12 | 2018-01-10 | 6.868 | 623,139 | +28,903 | 0.00% | 4,279,663 |
| 2018-01-10 | 2018-01-08 | 6.781 | 594,236 | -11,561 | 0.00% | 4,029,760 |
| 2018-01-05 | 2018-01-03 | 6.505 | 605,797 | +28,902 | 0.00% | 3,940,480 |
| 2018-01-04 | 2018-01-02 | 6.435 | 576,895 | -104,627 | 0.00% | 3,712,563 |
| 2018-01-03 | 2017-12-29 | 6.297 | 681,522 | -206,364 | 0.00% | 4,291,562 |
| 2018-01-02 | 2017-12-28 | 6.280 | 887,886 | +60,696 | 0.00% | 5,575,681 |
| 2017-12-29 | 2017-12-27 | 6.245 | 827,190 | +150,293 | 0.00% | 5,165,907 |
| 2017-12-28 | 2017-12-22 | 6.297 | 676,897 | -5,781 | 0.00% | 4,262,438 |
| 2017-12-22 | 2017-12-20 | 6.297 | 682,678 | -32,371 | 0.00% | 4,298,841 |
| 2017-12-21 | 2017-12-19 | 6.280 | 715,049 | -82,083 | 0.00% | 4,490,312 |
| 2017-12-20 | 2017-12-18 | 6.280 | 797,132 | -34,683 | 0.00% | 5,005,771 |
| 2017-12-19 | 2017-12-15 | 6.262 | 831,815 | +73,413 | 0.00% | 5,209,181 |
| 2017-12-18 | 2017-12-14 | 6.332 | 758,402 | -90,754 | 0.00% | 4,801,917 |
| 2017-12-15 | 2017-12-13 | 6.332 | 849,156 | -172,838 | 0.00% | 5,376,538 |
| 2017-12-14 | 2017-12-12 | 6.193 | 1,021,994 | +61,274 | 0.01% | 6,329,443 |
| 2017-12-13 | 2017-12-11 | 6.228 | 960,720 | +24,856 | 0.01% | 5,983,199 |
| 2017-12-12 | 2017-12-08 | 6.211 | 935,864 | +56,649 | 0.01% | 5,812,210 |
| 2017-12-11 | 2017-12-07 | 6.211 | 879,215 | -50,868 | 0.00% | 5,460,390 |
| 2017-12-08 | 2017-12-06 | 6.211 | 930,083 | +244,515 | 0.01% | 5,776,307 |
| 2017-12-07 | 2017-12-05 | 6.280 | 685,568 | -2,890 | 0.00% | 4,305,180 |
| 2017-12-06 | 2017-12-04 | 6.262 | 688,458 | +11,561 | 0.00% | 4,311,418 |
| 2017-12-04 | 2017-11-30 | 6.280 | 676,897 | +53,758 | 0.00% | 4,250,728 |
| 2017-12-01 | 2017-11-29 | 6.280 | 623,139 | +28,903 | 0.00% | 3,913,143 |
| 2017-11-24 | 2017-11-22 | 6.384 | 594,236 | -28,325 | 0.00% | 3,793,320 |
| 2017-11-23 | 2017-11-21 | 6.332 | 622,561 | -164,744 | 0.00% | 3,941,823 |
| 2017-11-22 | 2017-11-20 | 6.297 | 787,305 | -146,247 | 0.00% | 4,957,680 |
| 2017-11-21 | 2017-11-17 | 6.262 | 933,552 | -120,234 | 0.01% | 5,846,301 |
| 2017-11-20 | 2017-11-16 | 6.211 | 1,053,786 | +117,344 | 0.01% | 6,544,568 |
| 2017-11-17 | 2017-11-15 | 6.228 | 936,442 | +107,517 | 0.01% | 5,832,000 |
| 2017-11-16 | 2017-11-14 | 6.280 | 828,925 | -5,780 | 0.00% | 5,205,422 |
| 2017-11-15 | 2017-11-13 | 6.314 | 834,705 | -58,961 | 0.00% | 5,270,599 |
| 2017-11-14 | 2017-11-10 | 6.297 | 893,666 | -56,071 | 0.01% | 5,627,438 |
| 2017-11-13 | 2017-11-09 | 6.332 | 949,737 | -112,720 | 0.01% | 6,013,379 |
| 2017-11-10 | 2017-11-08 | 6.297 | 1,062,457 | -16,764 | 0.01% | 6,690,320 |
| 2017-11-09 | 2017-11-07 | 6.262 | 1,079,221 | +21,388 | 0.01% | 6,758,543 |
| 2017-11-08 | 2017-11-06 | 6.262 | 1,057,833 | +83,240 | 0.01% | 6,624,602 |
| 2017-11-07 | 2017-11-03 | 6.332 | 974,593 | -9,249 | 0.01% | 6,170,758 |
| 2017-11-06 | 2017-11-02 | 6.314 | 983,842 | +39,307 | 0.01% | 6,212,299 |
| 2017-11-03 | 2017-11-01 | 6.349 | 944,535 | +75,147 | 0.01% | 5,996,782 |
| 2017-11-02 | 2017-10-31 | 6.349 | 869,388 | +4,624 | 0.00% | 5,519,679 |
| 2017-11-01 | 2017-10-30 | 6.297 | 864,764 | -32,949 | 0.00% | 5,445,442 |
| 2017-10-31 | 2017-10-27 | 6.384 | 897,713 | +38,152 | 0.01% | 5,730,572 |
| 2017-10-30 | 2017-10-26 | 6.228 | 859,561 | +44,510 | 0.00% | 5,353,198 |
| 2017-10-27 | 2017-10-25 | 6.245 | 815,051 | +123,702 | 0.00% | 5,090,097 |
| 2017-10-26 | 2017-10-24 | 6.245 | 691,349 | +28,903 | 0.00% | 4,317,563 |
| 2017-10-25 | 2017-10-23 | 6.262 | 662,446 | +68,210 | 0.00% | 4,148,520 |
| 2017-10-24 | 2017-10-20 | 6.314 | 594,236 | -505,216 | 0.00% | 3,752,200 |
| 2017-10-23 | 2017-10-19 | 6.245 | 1,099,452 | -21,966 | 0.01% | 6,866,218 |
| 2017-10-20 | 2017-10-18 | 6.349 | 1,121,418 | +127,171 | 0.01% | 7,119,798 |
| 2017-10-19 | 2017-10-17 | 6.349 | 994,247 | -135,842 | 0.01% | 6,312,399 |
| 2017-10-18 | 2017-10-16 | 6.366 | 1,130,089 | -167,635 | 0.01% | 7,194,400 |
| 2017-10-17 | 2017-10-13 | 6.332 | 1,297,724 | +23,122 | 0.01% | 8,216,702 |
| 2017-10-16 | 2017-10-12 | 6.349 | 1,274,602 | -44,510 | 0.01% | 8,092,352 |
| 2017-10-13 | 2017-10-11 | 6.332 | 1,319,112 | -345,096 | 0.01% | 8,352,123 |
| 2017-10-12 | 2017-10-10 | 6.297 | 1,664,208 | -15,029 | 0.01% | 10,479,561 |
| 2017-10-11 | 2017-10-09 | 6.280 | 1,679,237 | -7,515 | 0.01% | 10,545,149 |
| 2017-10-10 | 2017-10-06 | 6.332 | 1,686,752 | +15,608 | 0.01% | 10,679,881 |
| 2017-10-09 | 2017-10-04 | 6.297 | 1,671,144 | -126,593 | 0.01% | 10,523,237 |
| 2017-10-06 | 2017-10-03 | 6.280 | 1,797,737 | -324,287 | 0.01% | 11,289,297 |
| 2017-10-04 | 2017-09-29 | 6.055 | 2,122,024 | +54,337 | 0.01% | 12,848,501 |
| 2017-10-03 | 2017-09-28 | 6.055 | 2,067,687 | +134,108 | 0.01% | 12,519,499 |
| 2017-09-29 | 2017-09-27 | 6.141 | 1,933,579 | +26,012 | 0.01% | 11,874,748 |
| 2017-09-28 | 2017-09-26 | 6.089 | 1,907,567 | -40,464 | 0.01% | 11,615,999 |
| 2017-09-27 | 2017-09-25 | 6.072 | 1,948,031 | +79,771 | 0.01% | 11,828,702 |
| 2017-09-26 | 2017-09-22 | 6.107 | 1,868,260 | +147,403 | 0.01% | 11,408,962 |
| 2017-09-22 | 2017-09-20 | 6.159 | 1,720,857 | +25,434 | 0.01% | 10,598,121 |
| 2017-09-21 | 2017-09-19 | 6.176 | 1,695,423 | +13,296 | 0.01% | 10,470,813 |
| 2017-09-20 | 2017-09-18 | 6.193 | 1,682,127 | +84,973 | 0.01% | 10,417,798 |
| 2017-09-19 | 2017-09-15 | 6.141 | 1,597,154 | +171,103 | 0.01% | 9,808,650 |
| 2017-09-18 | 2017-09-14 | 6.159 | 1,426,051 | +260,701 | 0.01% | 8,782,520 |
| 2017-09-15 | 2017-09-13 | 6.211 | 1,165,350 | +33,527 | 0.01% | 7,237,439 |
| 2017-09-14 | 2017-09-12 | 6.262 | 1,131,823 | +13,295 | 0.01% | 7,087,959 |
| 2017-09-13 | 2017-09-11 | 6.280 | 1,118,528 | -23,122 | 0.01% | 7,024,050 |
| 2017-09-12 | 2017-09-08 | 6.211 | 1,141,650 | -2,890 | 0.01% | 7,090,250 |
| 2017-09-11 | 2017-09-07 | 6.211 | 1,144,540 | +34,683 | 0.01% | 7,108,198 |
| 2017-09-08 | 2017-09-06 | 6.228 | 1,109,857 | +194,225 | 0.01% | 6,911,999 |
| 2017-09-07 | 2017-09-05 | 6.262 | 915,632 | +21,966 | 0.01% | 5,734,079 |
| 2017-09-06 | 2017-09-04 | 6.245 | 893,666 | +83,239 | 0.01% | 5,581,058 |
| 2017-09-05 | 2017-09-01 | 6.332 | 810,427 | +36,995 | 0.00% | 5,131,320 |
| 2017-09-04 | 2017-08-31 | 6.366 | 773,432 | +106,940 | 0.00% | 4,923,842 |
| 2017-09-01 | 2017-08-30 | 6.453 | 666,492 | +39,307 | 0.00% | 4,300,687 |
| 2017-08-31 | 2017-08-29 | 6.401 | 627,185 | -24,278 | 0.00% | 4,014,500 |
| 2017-08-30 | 2017-08-28 | 6.470 | 651,463 | +41,620 | 0.00% | 4,214,980 |
| 2017-08-29 | 2017-08-25 | 6.435 | 609,843 | -65,320 | 0.00% | 3,924,597 |
| 2017-08-28 | 2017-08-24 | 6.332 | 675,163 | -85,552 | 0.00% | 4,274,879 |
| 2017-08-25 | 2017-08-22 | 6.245 | 760,715 | -204,630 | 0.00% | 4,750,762 |
| 2017-08-24 | 2017-08-21 | 6.176 | 965,345 | +206,943 | 0.01% | 5,961,903 |
| 2017-08-22 | 2017-08-18 | 6.193 | 758,402 | +45,666 | 0.00% | 4,696,957 |
| 2017-08-21 | 2017-08-17 | 6.262 | 712,736 | +98,846 | 0.00% | 4,463,457 |
| 2017-08-18 | 2017-08-16 | 6.332 | 613,890 | -63,007 | 0.00% | 3,886,921 |
| 2017-08-17 | 2017-08-15 | 6.297 | 676,897 | -239,313 | 0.00% | 4,262,438 |
| 2017-08-16 | 2017-08-14 | 6.159 | 916,210 | -33,527 | 0.01% | 5,642,598 |
| 2017-08-15 | 2017-08-11 | 6.107 | 949,737 | +69,944 | 0.01% | 5,799,789 |
| 2017-08-14 | 2017-08-10 | 6.176 | 879,793 | +232,954 | 0.00% | 5,433,540 |
| 2017-08-11 | 2017-08-09 | 6.314 | 646,839 | +21,388 | 0.00% | 4,084,352 |
| 2017-08-10 | 2017-08-08 | 6.418 | 625,451 | +15,608 | 0.00% | 4,014,221 |
| 2017-08-04 | 2017-08-02 | 6.401 | 609,843 | -23,122 | 0.00% | 3,903,497 |
| 2017-08-03 | 2017-08-01 | 6.366 | 632,965 | +23,122 | 0.00% | 4,029,597 |
| 2017-08-02 | 2017-07-31 | 6.314 | 609,843 | -16,764 | 0.00% | 3,850,747 |
| 2017-08-01 | 2017-07-28 | 6.262 | 626,607 | +16,764 | 0.00% | 3,924,081 |
| 2017-07-31 | 2017-07-27 | 6.332 | 609,843 | -71,101 | 0.00% | 3,861,297 |
| 2017-07-28 | 2017-07-26 | 6.332 | 680,944 | +71,101 | 0.00% | 4,311,482 |
| 2017-07-26 | 2017-07-24 | 6.314 | 609,843 | -64,164 | 0.00% | 3,850,747 |
| 2017-07-25 | 2017-07-21 | 6.262 | 674,007 | +52,603 | 0.00% | 4,220,920 |
| 2017-07-24 | 2017-07-20 | 6.297 | 621,404 | -578 | 0.00% | 3,912,997 |
| 2017-07-21 | 2017-07-19 | 6.297 | 621,982 | -213,301 | 0.00% | 3,916,637 |
| 2017-07-20 | 2017-07-18 | 6.245 | 835,283 | +161,276 | 0.00% | 5,216,449 |
| 2017-07-19 | 2017-07-17 | 6.297 | 674,007 | -26,012 | 0.00% | 4,244,240 |
| 2017-07-18 | 2017-07-14 | 6.297 | 700,019 | -54,915 | 0.00% | 4,408,038 |
| 2017-07-17 | 2017-07-13 | 6.280 | 754,934 | -26,012 | 0.00% | 4,740,779 |
| 2017-07-14 | 2017-07-12 | 6.211 | 780,946 | -167,057 | 0.00% | 4,850,087 |
| 2017-07-13 | 2017-07-11 | 6.072 | 948,003 | -210,410 | 0.01% | 5,756,400 |
| 2017-07-12 | 2017-07-10 | 5.899 | 1,158,413 | +159,541 | 0.01% | 6,833,637 |
| 2017-07-11 | 2017-07-07 | 5.986 | 998,872 | +109,830 | 0.01% | 5,978,883 |
| 2017-07-10 | 2017-07-06 | 6.003 | 889,042 | +65,898 | 0.01% | 5,336,861 |
| 2017-07-07 | 2017-07-05 | 6.072 | 823,144 | +132,373 | 0.00% | 4,998,239 |
| 2017-07-06 | 2017-07-04 | 6.774 | 690,771 | -2,177,516 | 0.00% | 4,679,214 |
| 2017-07-05 | 2017-07-03 | 6.829 | 2,868,287 | +54,254 | 0.02% | 19,586,601 |
| 2017-07-04 | 2017-06-30 | 6.737 | 2,814,033 | +5,477 | 0.02% | 18,959,218 |
| 2017-07-03 | 2017-06-29 | 6.737 | 2,808,556 | -15,336 | 0.02% | 18,922,318 |
| 2017-06-30 | 2017-06-28 | 6.683 | 2,823,892 | +32,862 | 0.02% | 18,870,962 |
| 2017-06-29 | 2017-06-27 | 6.701 | 2,791,030 | -54,769 | 0.02% | 18,702,318 |
| 2017-06-28 | 2017-06-26 | 6.701 | 2,845,799 | +49,292 | 0.02% | 19,069,318 |
| 2017-06-27 | 2017-06-23 | 6.664 | 2,796,507 | +165,950 | 0.02% | 18,636,899 |
| 2017-06-26 | 2017-06-22 | 6.646 | 2,630,557 | -33,409 | 0.02% | 17,482,920 |
| 2017-06-23 | 2017-06-21 | 6.573 | 2,663,966 | +8,763 | 0.02% | 17,510,400 |
| 2017-06-22 | 2017-06-20 | 6.646 | 2,655,203 | -61,889 | 0.02% | 17,646,720 |
| 2017-06-21 | 2017-06-19 | 6.664 | 2,717,092 | -118,849 | 0.02% | 18,107,650 |
| 2017-06-20 | 2017-06-16 | 6.591 | 2,835,941 | -548 | 0.02% | 18,692,581 |
| 2017-06-19 | 2017-06-15 | 6.482 | 2,836,489 | +106,800 | 0.02% | 18,385,453 |
| 2017-06-16 | 2017-06-14 | 6.555 | 2,729,689 | +49,292 | 0.02% | 17,892,561 |
| 2017-06-15 | 2017-06-13 | 6.555 | 2,680,397 | +62,985 | 0.02% | 17,569,461 |
| 2017-06-14 | 2017-06-12 | 6.482 | 2,617,412 | +151,162 | 0.02% | 16,965,447 |
| 2017-06-13 | 2017-06-09 | 6.555 | 2,466,250 | +374,620 | 0.01% | 16,165,771 |
| 2017-06-12 | 2017-06-08 | 6.646 | 2,091,630 | +25,194 | 0.01% | 13,901,163 |
| 2017-06-09 | 2017-06-07 | 6.610 | 2,066,436 | +580,004 | 0.01% | 13,658,261 |
| 2017-06-08 | 2017-06-06 | 6.664 | 1,486,432 | +230,578 | 0.01% | 9,906,102 |
| 2017-06-07 | 2017-06-05 | 6.664 | 1,255,854 | +494,564 | 0.01% | 8,369,450 |
| 2017-06-06 | 2017-06-02 | 6.829 | 761,290 | +86,535 | 0.00% | 5,198,602 |
| 2017-06-05 | 2017-06-01 | 6.883 | 674,755 | +42,173 | 0.00% | 4,644,643 |
| 2017-06-02 | 2017-05-31 | 6.902 | 632,582 | -10,954 | 0.00% | 4,365,897 |
| 2017-05-29 | 2017-05-25 | 6.847 | 643,536 | -21,908 | 0.00% | 4,406,249 |
| 2017-05-26 | 2017-05-24 | 6.756 | 665,444 | -82,153 | 0.00% | 4,495,501 |
| 2017-05-24 | 2017-05-22 | 6.664 | 747,597 | -21,908 | 0.00% | 4,982,247 |
| 2017-05-23 | 2017-05-19 | 6.646 | 769,505 | -23,003 | 0.00% | 5,114,200 |
| 2017-05-22 | 2017-05-18 | 6.628 | 792,508 | +44,911 | 0.00% | 5,252,610 |
| 2017-05-17 | 2017-05-15 | 6.756 | 747,597 | -633,130 | 0.00% | 5,050,497 |
| 2017-05-16 | 2017-05-12 | 6.628 | 1,380,727 | -139,662 | 0.01% | 9,151,227 |
| 2017-05-15 | 2017-05-11 | 6.610 | 1,520,389 | -49,292 | 0.01% | 10,049,123 |
| 2017-05-12 | 2017-05-10 | 6.610 | 1,569,681 | -278,226 | 0.01% | 10,374,922 |
| 2017-05-11 | 2017-05-09 | 6.537 | 1,847,907 | -73,939 | 0.01% | 12,078,917 |
| 2017-05-10 | 2017-05-08 | 6.427 | 1,921,846 | +2,739 | 0.01% | 12,351,683 |
| 2017-05-09 | 2017-05-05 | 6.372 | 1,919,107 | +50,387 | 0.01% | 12,228,959 |
| 2017-05-08 | 2017-05-04 | 6.445 | 1,868,720 | +94,203 | 0.01% | 12,044,362 |
| 2017-05-05 | 2017-05-02 | 6.500 | 1,774,517 | +33,957 | 0.01% | 11,534,401 |
| 2017-05-04 | 2017-04-28 | 6.555 | 1,740,560 | +65,723 | 0.01% | 11,409,020 |
| 2017-05-02 | 2017-04-27 | 6.573 | 1,674,837 | -32,314 | 0.01% | 11,008,799 |
| 2017-04-28 | 2017-04-26 | 6.628 | 1,707,151 | +40,529 | 0.01% | 11,314,710 |
| 2017-04-27 | 2017-04-25 | 6.610 | 1,666,622 | -204,288 | 0.01% | 11,015,661 |
| 2017-04-26 | 2017-04-24 | 6.464 | 1,870,910 | -18,622 | 0.01% | 12,092,638 |
| 2017-04-25 | 2017-04-21 | 6.390 | 1,889,532 | +81,058 | 0.01% | 12,075,001 |
| 2017-04-24 | 2017-04-20 | 6.427 | 1,808,474 | +37,243 | 0.01% | 11,623,042 |
| 2017-04-21 | 2017-04-19 | 6.354 | 1,771,231 | +12,049 | 0.01% | 11,254,322 |
| 2017-04-20 | 2017-04-18 | 6.390 | 1,759,182 | +106,800 | 0.01% | 11,242,003 |
| 2017-04-19 | 2017-04-13 | 6.500 | 1,652,382 | -59,150 | 0.01% | 10,740,521 |
| 2017-04-18 | 2017-04-12 | 6.482 | 1,711,532 | +102,418 | 0.01% | 11,093,747 |
| 2017-04-13 | 2017-04-11 | 6.445 | 1,609,114 | +79,962 | 0.01% | 10,371,138 |
| 2017-04-12 | 2017-04-10 | 6.537 | 1,529,152 | +20,265 | 0.01% | 9,995,363 |
| 2017-04-11 | 2017-04-07 | 6.518 | 1,508,887 | +110,633 | 0.01% | 9,835,350 |
| 2017-04-10 | 2017-04-06 | 6.500 | 1,398,254 | +165,403 | 0.01% | 9,088,683 |
| 2017-04-07 | 2017-04-05 | 6.664 | 1,232,851 | -76,677 | 0.01% | 8,216,149 |
| 2017-04-06 | 2017-04-03 | 6.573 | 1,309,528 | -1,643 | 0.01% | 8,607,602 |
| 2017-04-05 | 2017-03-31 | 6.537 | 1,311,171 | -52,578 | 0.01% | 8,570,521 |
| 2017-04-03 | 2017-03-30 | 6.537 | 1,363,749 | -4,382 | 0.01% | 8,914,199 |
| 2017-03-31 | 2017-03-29 | 6.573 | 1,368,131 | +67,366 | 0.01% | 8,992,803 |
| 2017-03-30 | 2017-03-28 | 6.518 | 1,300,765 | +26,837 | 0.01% | 8,478,752 |
| 2017-03-29 | 2017-03-27 | 6.518 | 1,273,928 | +25,742 | 0.01% | 8,303,821 |
| 2017-03-28 | 2017-03-24 | 6.555 | 1,248,186 | +46,553 | 0.01% | 8,181,607 |
| 2017-03-27 | 2017-03-23 | 6.573 | 1,201,633 | +5,477 | 0.01% | 7,898,402 |
| 2017-03-24 | 2017-03-22 | 6.537 | 1,196,156 | +193,335 | 0.01% | 7,818,721 |
| 2017-03-23 | 2017-03-21 | 6.664 | 1,002,821 | +106,800 | 0.01% | 6,683,149 |
| 2017-03-21 | 2017-03-17 | 6.610 | 896,021 | +75,581 | 0.01% | 5,922,317 |
| 2017-03-20 | 2017-03-16 | 6.701 | 820,440 | -41,077 | 0.00% | 5,497,659 |
| 2017-03-17 | 2017-03-15 | 6.537 | 861,517 | -112,824 | 0.01% | 5,631,340 |
| 2017-03-16 | 2017-03-14 | 6.573 | 974,341 | -9,311 | 0.01% | 6,404,399 |
| 2017-03-15 | 2017-03-13 | 6.555 | 983,652 | +107,895 | 0.01% | 6,447,640 |
| 2017-03-14 | 2017-03-10 | 6.372 | 875,757 | +12,049 | 0.01% | 5,580,510 |
| 2017-03-13 | 2017-03-09 | 6.390 | 863,708 | +16,431 | 0.01% | 5,519,502 |
| 2017-03-10 | 2017-03-08 | 6.500 | 847,277 | -29,575 | 0.01% | 5,507,320 |
| 2017-03-09 | 2017-03-07 | 6.464 | 876,852 | -44,363 | 0.01% | 5,667,538 |
| 2017-03-08 | 2017-03-06 | 6.427 | 921,215 | +13,692 | 0.01% | 5,920,638 |
| 2017-03-07 | 2017-03-03 | 6.390 | 907,523 | -89,274 | 0.01% | 5,799,500 |
| 2017-03-06 | 2017-03-02 | 6.445 | 996,797 | +24,099 | 0.01% | 6,424,603 |
| 2017-03-03 | 2017-03-01 | 6.482 | 972,698 | +9,311 | 0.01% | 6,304,799 |
| 2017-03-02 | 2017-02-28 | 6.537 | 963,387 | -40,529 | 0.01% | 6,297,217 |
| 2017-03-01 | 2017-02-27 | 6.482 | 1,003,916 | +39,433 | 0.01% | 6,507,147 |
| 2017-02-28 | 2017-02-24 | 6.555 | 964,483 | +16,431 | 0.01% | 6,321,991 |
| 2017-02-27 | 2017-02-23 | 6.610 | 948,052 | +104,609 | 0.01% | 6,266,220 |
| 2017-02-24 | 2017-02-22 | 6.664 | 843,443 | +23,003 | 0.01% | 5,620,999 |
| 2017-02-23 | 2017-02-21 | 6.573 | 820,440 | +32,861 | 0.00% | 5,392,799 |
| 2017-02-20 | 2017-02-16 | 6.756 | 787,579 | +46,554 | 0.00% | 5,320,601 |
| 2017-02-17 | 2017-02-15 | 6.628 | 741,025 | +109,538 | 0.00% | 4,911,389 |
| 2017-02-15 | 2017-02-13 | 6.171 | 631,487 | -267,821 | 0.00% | 3,897,140 |
| 2017-02-14 | 2017-02-10 | 6.080 | 899,308 | -176,356 | 0.01% | 5,467,862 |
| 2017-02-13 | 2017-02-09 | 6.025 | 1,075,664 | -59,150 | 0.01% | 6,481,200 |
| 2017-02-10 | 2017-02-08 | 5.971 | 1,134,814 | +67,365 | 0.01% | 6,775,437 |
| 2017-02-08 | 2017-02-06 | 5.897 | 1,067,449 | +115,015 | 0.01% | 6,295,272 |
| 2017-02-07 | 2017-02-03 | 5.916 | 952,434 | +43,816 | 0.01% | 5,634,362 |
| 2017-02-06 | 2017-02-02 | 5.916 | 908,618 | +58,055 | 0.01% | 5,375,158 |
| 2017-02-03 | 2017-02-01 | 5.989 | 850,563 | -12,597 | 0.01% | 5,093,839 |
| 2017-02-02 | 2017-01-27 | 5.952 | 863,160 | -132,541 | 0.01% | 5,137,760 |
| 2017-02-01 | 2017-01-25 | 5.916 | 995,701 | +4,381 | 0.01% | 5,890,319 |
| 2017-01-26 | 2017-01-24 | 5.934 | 991,320 | -1,643 | 0.01% | 5,882,502 |
| 2017-01-25 | 2017-01-23 | 5.916 | 992,963 | +20,265 | 0.01% | 5,874,122 |
| 2017-01-24 | 2017-01-20 | 5.934 | 972,698 | -25,742 | 0.01% | 5,771,999 |
| 2017-01-23 | 2017-01-19 | 5.971 | 998,440 | -20,264 | 0.01% | 5,961,212 |
| 2017-01-20 | 2017-01-18 | 5.989 | 1,018,704 | -84,892 | 0.01% | 6,100,799 |
| 2017-01-19 | 2017-01-17 | 5.952 | 1,103,596 | -29,575 | 0.01% | 6,568,899 |
| 2017-01-18 | 2017-01-16 | 5.897 | 1,133,171 | -27,385 | 0.01% | 6,682,868 |
| 2017-01-17 | 2017-01-13 | 5.952 | 1,160,556 | -15,335 | 0.01% | 6,907,940 |
| 2017-01-16 | 2017-01-12 | 5.971 | 1,175,891 | -57,508 | 0.01% | 7,020,688 |
| 2017-01-13 | 2017-01-11 | 5.971 | 1,233,399 | -20,264 | 0.01% | 7,364,041 |
| 2017-01-12 | 2017-01-10 | 5.971 | 1,253,663 | -81,058 | 0.01% | 7,485,028 |
| 2017-01-11 | 2017-01-09 | 5.952 | 1,334,721 | -16,431 | 0.01% | 7,944,617 |
| 2017-01-10 | 2017-01-06 | 5.952 | 1,351,152 | -127,064 | 0.01% | 8,042,419 |
| 2017-01-09 | 2017-01-05 | 5.952 | 1,478,216 | -112,277 | 0.01% | 8,798,738 |
| 2017-01-06 | 2017-01-04 | 5.897 | 1,590,493 | +27,385 | 0.01% | 9,379,921 |
| 2017-01-05 | 2017-01-03 | 5.861 | 1,563,108 | -5,477 | 0.01% | 9,161,338 |
| 2017-01-04 | 2016-12-30 | 5.806 | 1,568,585 | -36,148 | 0.01% | 9,107,518 |
| 2017-01-03 | 2016-12-29 | 5.751 | 1,604,733 | +16,431 | 0.01% | 9,229,501 |
| 2016-12-30 | 2016-12-28 | 5.770 | 1,588,302 | +10,954 | 0.01% | 9,163,999 |
| 2016-12-29 | 2016-12-23 | 5.715 | 1,577,348 | +37,243 | 0.01% | 9,014,398 |
| 2016-12-28 | 2016-12-22 | 5.751 | 1,540,105 | +16,430 | 0.01% | 8,857,798 |
| 2016-12-23 | 2016-12-21 | 5.824 | 1,523,675 | -5,477 | 0.01% | 8,874,582 |
| 2016-12-22 | 2016-12-20 | 5.770 | 1,529,152 | -112,824 | 0.01% | 8,822,722 |
| 2016-12-21 | 2016-12-19 | 5.788 | 1,641,976 | +27,385 | 0.01% | 9,503,661 |
| 2016-12-20 | 2016-12-16 | 5.806 | 1,614,591 | +21,907 | 0.01% | 9,374,638 |
| 2016-12-19 | 2016-12-15 | 5.788 | 1,592,684 | +147,329 | 0.01% | 9,218,362 |
| 2016-12-16 | 2016-12-14 | 5.897 | 1,445,355 | +31,766 | 0.01% | 8,523,970 |
| 2016-12-15 | 2016-12-13 | 5.916 | 1,413,589 | +43,815 | 0.01% | 8,362,441 |
| 2016-12-14 | 2016-12-12 | 5.952 | 1,369,774 | -41,624 | 0.01% | 8,153,262 |
| 2016-12-13 | 2016-12-09 | 6.007 | 1,411,398 | -84,892 | 0.01% | 8,478,329 |
| 2016-12-12 | 2016-12-08 | 6.025 | 1,496,290 | -290,276 | 0.01% | 9,015,599 |
| 2016-12-09 | 2016-12-07 | 5.971 | 1,786,566 | -222,910 | 0.01% | 10,666,740 |
| 2016-12-08 | 2016-12-06 | 5.916 | 2,009,476 | +613,413 | 0.01% | 11,887,560 |
| 2016-12-07 | 2016-12-05 | 5.897 | 1,396,063 | +73,938 | 0.01% | 8,233,271 |
| 2016-12-06 | 2016-12-02 | 5.916 | 1,322,125 | +59,151 | 0.01% | 7,821,362 |
| 2016-12-05 | 2016-12-01 | 5.971 | 1,262,974 | -71,200 | 0.01% | 7,540,620 |
| 2016-12-02 | 2016-11-30 | 5.934 | 1,334,174 | +54,769 | 0.01% | 7,917,001 |
| 2016-12-01 | 2016-11-29 | 5.952 | 1,279,405 | -82,153 | 0.01% | 7,615,361 |
| 2016-11-30 | 2016-11-28 | 5.971 | 1,361,558 | -247,556 | 0.01% | 8,129,218 |
| 2016-11-29 | 2016-11-25 | 5.861 | 1,609,114 | +8,215 | 0.01% | 9,430,978 |
| 2016-11-28 | 2016-11-24 | 5.843 | 1,600,899 | +38,338 | 0.01% | 9,353,600 |
| 2016-11-25 | 2016-11-23 | 5.861 | 1,562,561 | -69,009 | 0.01% | 9,158,132 |
| 2016-11-24 | 2016-11-22 | 5.806 | 1,631,570 | -43,815 | 0.01% | 9,473,222 |
| 2016-11-23 | 2016-11-21 | 5.697 | 1,675,385 | +60,246 | 0.01% | 9,544,080 |
| 2016-11-22 | 2016-11-18 | 5.697 | 1,615,139 | +19,717 | 0.01% | 9,200,880 |
| 2016-11-21 | 2016-11-17 | 5.678 | 1,595,422 | +16,431 | 0.01% | 9,059,429 |
| 2016-11-18 | 2016-11-16 | 5.678 | 1,578,991 | +32,861 | 0.01% | 8,966,128 |
| 2016-11-17 | 2016-11-15 | 5.715 | 1,546,130 | +91,464 | 0.01% | 8,835,990 |
| 2016-11-16 | 2016-11-14 | 5.678 | 1,454,666 | +171,427 | 0.01% | 8,260,162 |
| 2016-11-15 | 2016-11-11 | 5.770 | 1,283,239 | +131,446 | 0.01% | 7,403,882 |
| 2016-11-14 | 2016-11-10 | 5.861 | 1,151,793 | +205,932 | 0.01% | 6,750,631 |
| 2016-11-11 | 2016-11-09 | 5.824 | 945,861 | +202,645 | 0.01% | 5,509,128 |
| 2016-11-10 | 2016-11-08 | 5.989 | 743,216 | -65,723 | 0.00% | 4,450,961 |
| 2016-11-09 | 2016-11-07 | 5.952 | 808,939 | -107,347 | 0.00% | 4,815,022 |
| 2016-11-08 | 2016-11-04 | 5.934 | 916,286 | +17,526 | 0.01% | 5,437,250 |
| 2016-11-07 | 2016-11-03 | 5.916 | 898,760 | +53,126 | 0.01% | 5,316,840 |
| 2016-11-04 | 2016-11-02 | 5.916 | 845,634 | +119,944 | 0.01% | 5,002,560 |
| 2016-11-03 | 2016-11-01 | 6.044 | 725,690 | -219,624 | 0.00% | 4,385,751 |
| 2016-11-02 | 2016-10-31 | 5.971 | 945,314 | -91,464 | 0.01% | 5,644,022 |
| 2016-11-01 | 2016-10-28 | 5.879 | 1,036,778 | -24,646 | 0.01% | 6,095,461 |
| 2016-10-31 | 2016-10-27 | 5.897 | 1,061,424 | +48,744 | 0.01% | 6,259,740 |
| 2016-10-28 | 2016-10-26 | 5.971 | 1,012,680 | +5,477 | 0.01% | 6,046,233 |
| 2016-10-27 | 2016-10-25 | 6.025 | 1,007,203 | -31,218 | 0.01% | 6,068,702 |
| 2016-10-26 | 2016-10-24 | 6.025 | 1,038,421 | -12,597 | 0.01% | 6,256,800 |
| 2016-10-25 | 2016-10-20 | 5.916 | 1,051,018 | -236,054 | 0.01% | 6,217,561 |
| 2016-10-24 | 2016-10-19 | 5.897 | 1,287,072 | +64,079 | 0.01% | 7,590,497 |
| 2016-10-20 | 2016-10-18 | 5.989 | 1,222,993 | -31,766 | 0.01% | 7,324,242 |
| 2016-10-19 | 2016-10-17 | 5.861 | 1,254,759 | +197,169 | 0.01% | 7,354,112 |
| 2016-10-18 | 2016-10-14 | 5.934 | 1,057,590 | +93,107 | 0.01% | 6,275,749 |
| 2016-10-17 | 2016-10-13 | 5.824 | 964,483 | +85,440 | 0.01% | 5,617,591 |
| 2016-10-14 | 2016-10-12 | 5.971 | 879,043 | +231,125 | 0.01% | 5,248,350 |
| 2016-10-13 | 2016-10-11 | 6.153 | 647,918 | +68,462 | 0.00% | 3,986,712 |
| 2016-10-07 | 2016-10-05 | 6.208 | 579,456 | -21,360 | 0.00% | 3,597,197 |
| 2016-10-06 | 2016-10-04 | 6.226 | 600,816 | -90,369 | 0.00% | 3,740,768 |
| 2016-10-05 | 2016-10-03 | 6.135 | 691,185 | -10,954 | 0.00% | 4,240,318 |
| 2016-10-04 | 2016-09-30 | 6.062 | 702,139 | +122,683 | 0.00% | 4,256,239 |
| 2016-10-03 | 2016-09-29 | 6.226 | 579,456 | -10,954 | 0.00% | 3,607,777 |
| 2016-09-23 | 2016-09-21 | 6.208 | 590,410 | -5,477 | 0.00% | 3,665,198 |
| 2016-09-19 | 2016-09-14 | 5.952 | 595,887 | -117,754 | 0.00% | 3,546,879 |
| 2016-09-15 | 2016-09-13 | 5.971 | 713,641 | +18,622 | 0.00% | 4,260,812 |
| 2016-09-14 | 2016-09-12 | 5.989 | 695,019 | +71,747 | 0.00% | 4,162,319 |
| 2016-09-13 | 2016-09-09 | 6.281 | 623,272 | -14,787 | 0.00% | 3,914,722 |
| 2016-09-12 | 2016-09-08 | 6.171 | 638,059 | -43,816 | 0.00% | 3,937,698 |
| 2016-09-09 | 2016-09-07 | 6.208 | 681,875 | -65,722 | 0.00% | 4,233,003 |
| 2016-09-05 | 2016-09-01 | 5.934 | 747,597 | -60,246 | 0.00% | 4,436,248 |
| 2016-09-02 | 2016-08-31 | 5.824 | 807,843 | -65,175 | 0.00% | 4,705,248 |
| 2016-09-01 | 2016-08-30 | 5.751 | 873,018 | +83,796 | 0.01% | 5,021,097 |
| 2016-08-31 | 2016-08-29 | 5.678 | 789,222 | -2,191 | 0.00% | 4,481,511 |
| 2016-08-30 | 2016-08-26 | 5.715 | 791,413 | +37,243 | 0.00% | 4,522,852 |
| 2016-08-29 | 2016-08-25 | 5.678 | 754,170 | +12,050 | 0.00% | 4,282,472 |
| 2016-08-24 | 2016-08-22 | 5.715 | 742,120 | -24,647 | 0.00% | 4,241,147 |
| 2016-08-23 | 2016-08-19 | 5.660 | 766,767 | +24,647 | 0.00% | 4,340,003 |
| 2016-08-19 | 2016-08-17 | 5.678 | 742,120 | -42,720 | 0.00% | 4,214,047 |
| 2016-08-18 | 2016-08-16 | 5.642 | 784,840 | -1,643 | 0.00% | 4,427,968 |
| 2016-08-17 | 2016-08-15 | 5.642 | 786,483 | -24,646 | 0.00% | 4,437,238 |
| 2016-08-16 | 2016-08-12 | 5.532 | 811,129 | +23,003 | 0.00% | 4,487,427 |
| 2016-08-15 | 2016-08-11 | 5.496 | 788,126 | +29,575 | 0.00% | 4,331,387 |
| 2016-08-09 | 2016-08-05 | 5.331 | 758,551 | -22,456 | 0.00% | 4,044,199 |
| 2016-08-08 | 2016-08-04 | 5.277 | 781,007 | -8,215 | 0.00% | 4,121,143 |
| 2016-08-05 | 2016-08-03 | 5.240 | 789,222 | +30,671 | 0.00% | 4,135,671 |
| 2016-08-04 | 2016-08-01 | 5.331 | 758,551 | -5,477 | 0.00% | 4,044,199 |
| 2016-08-03 | 2016-07-29 | 5.204 | 764,028 | +5,477 | 0.00% | 3,975,749 |
| 2016-08-01 | 2016-07-28 | 5.258 | 758,551 | -3,834 | 0.00% | 3,988,799 |
| 2016-07-29 | 2016-07-27 | 5.295 | 762,385 | -12,597 | 0.00% | 4,036,800 |
| 2016-07-28 | 2016-07-26 | 5.240 | 774,982 | -15,883 | 0.00% | 4,061,050 |
| 2016-07-27 | 2016-07-25 | 5.240 | 790,865 | -7,668 | 0.00% | 4,144,280 |
| 2016-07-26 | 2016-07-22 | 5.204 | 798,533 | +7,120 | 0.00% | 4,155,302 |
| 2016-07-25 | 2016-07-21 | 5.240 | 791,413 | -2,190 | 0.00% | 4,147,152 |
| 2016-07-22 | 2016-07-20 | 5.222 | 793,603 | +7,667 | 0.00% | 4,144,138 |
| 2016-07-15 | 2016-07-13 | 5.204 | 785,936 | -31,766 | 0.00% | 4,089,751 |
| 2016-07-14 | 2016-07-12 | 5.185 | 817,702 | -291,919 | 0.00% | 4,240,121 |
| 2016-07-13 | 2016-07-11 | 5.131 | 1,109,621 | +42,172 | 0.01% | 5,693,061 |
| 2016-07-12 | 2016-07-08 | 5.058 | 1,067,449 | +30,671 | 0.01% | 5,398,732 |
| 2016-07-11 | 2016-07-07 | 5.094 | 1,036,778 | +87,631 | 0.01% | 5,281,470 |
| 2016-07-08 | 2016-07-06 | 5.058 | 949,147 | +129,802 | 0.01% | 4,800,408 |
| 2016-07-07 | 2016-07-05 | 5.149 | 819,345 | +33,409 | 0.00% | 4,218,721 |
| 2016-06-30 | 2016-06-28 | 5.768 | 785,936 | -962,839 | 0.00% | 4,532,944 |
| 2016-06-29 | 2016-06-27 | 5.709 | 1,748,775 | +214,846 | 0.01% | 9,983,619 |
| 2016-06-28 | 2016-06-24 | 5.670 | 1,533,929 | +247,556 | 0.01% | 8,697,100 |
| 2016-06-27 | 2016-06-23 | 5.768 | 1,286,373 | -11,252 | 0.01% | 7,419,252 |
| 2016-06-24 | 2016-06-22 | 5.748 | 1,297,625 | -83,371 | 0.01% | 7,458,779 |
| 2016-06-23 | 2016-06-21 | 5.728 | 1,380,996 | -220,960 | 0.01% | 7,910,997 |
| 2016-06-22 | 2016-06-20 | 5.611 | 1,601,956 | -52,171 | 0.01% | 8,988,841 |
| 2016-06-21 | 2016-06-17 | 5.455 | 1,654,127 | +112,526 | 0.01% | 9,022,861 |
| 2016-06-20 | 2016-06-16 | 5.416 | 1,541,601 | +198,966 | 0.01% | 8,348,779 |
| 2016-06-17 | 2016-06-15 | 5.494 | 1,342,635 | +94,623 | 0.01% | 7,376,248 |
| 2016-06-16 | 2016-06-14 | 5.513 | 1,248,012 | +244,488 | 0.01% | 6,880,802 |
| 2016-06-15 | 2016-06-13 | 5.474 | 1,003,524 | +131,962 | 0.01% | 5,493,600 |
| 2016-06-14 | 2016-06-10 | 5.592 | 871,562 | +147,818 | 0.01% | 4,873,439 |
| 2016-06-10 | 2016-06-07 | 5.748 | 723,744 | -37,850 | 0.00% | 4,160,097 |
| 2016-06-08 | 2016-06-06 | 5.631 | 761,594 | -12,787 | 0.00% | 4,288,320 |
| 2016-06-07 | 2016-06-03 | 5.572 | 774,381 | -50,637 | 0.00% | 4,314,900 |
| 2016-06-03 | 2016-06-01 | 5.513 | 825,018 | +91,044 | 0.01% | 4,548,663 |
| 2016-06-01 | 2016-05-30 | 5.474 | 733,974 | -19,948 | 0.00% | 4,018,000 |
| 2016-05-31 | 2016-05-27 | 5.474 | 753,922 | +19,948 | 0.00% | 4,127,201 |
| 2016-05-27 | 2016-05-25 | 5.455 | 733,974 | -2,715,960 | 0.00% | 4,003,650 |
| 2016-05-25 | 2016-05-23 | 5.279 | 3,449,934 | +13,810 | 0.02% | 18,211,501 |
| 2016-05-24 | 2016-05-20 | 5.259 | 3,436,124 | -79,279 | 0.02% | 18,071,421 |
| 2016-05-23 | 2016-05-19 | 5.240 | 3,515,403 | +1,023 | 0.02% | 18,419,639 |
| 2016-05-20 | 2016-05-18 | 5.259 | 3,514,380 | +28,131 | 0.02% | 18,482,989 |
| 2016-05-19 | 2016-05-17 | 5.318 | 3,486,249 | -145,772 | 0.02% | 18,539,521 |
| 2016-05-18 | 2016-05-16 | 5.279 | 3,632,021 | +512 | 0.02% | 19,172,702 |
| 2016-05-17 | 2016-05-13 | 5.259 | 3,631,509 | -36,827 | 0.02% | 19,098,999 |
| 2016-05-16 | 2016-05-12 | 5.298 | 3,668,336 | -265,458 | 0.02% | 19,436,121 |
| 2016-05-13 | 2016-05-11 | 5.240 | 3,933,794 | +250,625 | 0.03% | 20,611,880 |
| 2016-05-12 | 2016-05-10 | 5.240 | 3,683,169 | -204,080 | 0.02% | 19,298,682 |
| 2016-05-11 | 2016-05-09 | 5.259 | 3,887,249 | -30,689 | 0.02% | 20,443,999 |
| 2016-05-10 | 2016-05-06 | 5.240 | 3,917,938 | +198,454 | 0.02% | 20,528,800 |
| 2016-05-09 | 2016-05-05 | 5.318 | 3,719,484 | +31,201 | 0.02% | 19,779,841 |
| 2016-05-06 | 2016-05-04 | 5.357 | 3,688,283 | +104,853 | 0.02% | 19,758,137 |
| 2016-05-05 | 2016-05-03 | 5.396 | 3,583,430 | +380,541 | 0.02% | 19,336,560 |
| 2016-05-04 | 2016-04-29 | 5.494 | 3,202,889 | +27,109 | 0.02% | 17,596,221 |
| 2016-05-03 | 2016-04-28 | 5.513 | 3,175,780 | -58,309 | 0.02% | 17,509,378 |
| 2016-04-29 | 2016-04-27 | 5.513 | 3,234,089 | +28,131 | 0.02% | 17,830,859 |
| 2016-04-28 | 2016-04-26 | 5.513 | 3,205,958 | +135,031 | 0.02% | 17,675,762 |
| 2016-04-27 | 2016-04-25 | 5.513 | 3,070,927 | +1,030,633 | 0.02% | 16,931,280 |
| 2016-04-26 | 2016-04-22 | 5.572 | 2,040,294 | -544,727 | 0.01% | 11,368,648 |
| 2016-04-25 | 2016-04-21 | 5.611 | 2,585,021 | -602,012 | 0.02% | 14,504,981 |
| 2016-04-22 | 2016-04-20 | 5.533 | 3,187,033 | +137,588 | 0.02% | 17,633,730 |
| 2016-04-21 | 2016-04-19 | 5.592 | 3,049,445 | -160,093 | 0.02% | 17,051,321 |
| 2016-04-20 | 2016-04-18 | 5.474 | 3,209,538 | +55,240 | 0.02% | 17,570,000 |
| 2016-04-19 | 2016-04-15 | 5.533 | 3,154,298 | -8,184 | 0.02% | 17,452,609 |
| 2016-04-18 | 2016-04-14 | 5.572 | 3,162,482 | -23,528 | 0.02% | 17,621,551 |
| 2016-04-15 | 2016-04-13 | 5.553 | 3,186,010 | -92,578 | 0.02% | 17,690,360 |
| 2016-04-14 | 2016-04-12 | 5.455 | 3,278,588 | -1,023 | 0.02% | 17,883,901 |
| 2016-04-13 | 2016-04-11 | 5.455 | 3,279,611 | -121,732 | 0.02% | 17,889,481 |
| 2016-04-12 | 2016-04-08 | 5.377 | 3,401,343 | +71,607 | 0.02% | 18,287,499 |
| 2016-04-11 | 2016-04-07 | 5.357 | 3,329,736 | -28,643 | 0.02% | 17,837,401 |
| 2016-04-08 | 2016-04-06 | 5.377 | 3,358,379 | +74,676 | 0.02% | 18,056,501 |
| 2016-04-07 | 2016-04-05 | 5.377 | 3,283,703 | +143,215 | 0.02% | 17,655,002 |
| 2016-04-06 | 2016-04-01 | 5.474 | 3,140,488 | +18,925 | 0.02% | 17,191,999 |
| 2016-04-05 | 2016-03-31 | 5.455 | 3,121,563 | -20,971 | 0.02% | 17,027,367 |
| 2016-04-01 | 2016-03-30 | 5.494 | 3,142,534 | +228,631 | 0.02% | 17,264,639 |
| 2016-03-31 | 2016-03-29 | 5.357 | 2,913,903 | +1,125,257 | 0.02% | 15,609,783 |
| 2016-03-30 | 2016-03-24 | 5.416 | 1,788,646 | +139,122 | 0.01% | 9,686,689 |
| 2016-03-24 | 2016-03-22 | 5.533 | 1,649,524 | -69,561 | 0.01% | 9,126,753 |
| 2016-03-23 | 2016-03-21 | 5.533 | 1,719,085 | +145,261 | 0.01% | 9,511,631 |
| 2016-03-22 | 2016-03-18 | 5.533 | 1,573,824 | -112,015 | 0.01% | 8,707,907 |
| 2016-03-21 | 2016-03-17 | 5.455 | 1,685,839 | -194,874 | 0.01% | 9,195,842 |
| 2016-03-18 | 2016-03-16 | 5.396 | 1,880,713 | +55,752 | 0.01% | 10,148,522 |
| 2016-03-17 | 2016-03-15 | 5.377 | 1,824,961 | -48,079 | 0.01% | 9,811,999 |
| 2016-03-16 | 2016-03-14 | 5.416 | 1,873,040 | -114,572 | 0.01% | 10,143,738 |
| 2016-03-15 | 2016-03-11 | 5.318 | 1,987,612 | -46,033 | 0.01% | 10,569,920 |
| 2016-03-14 | 2016-03-10 | 5.259 | 2,033,645 | -44,499 | 0.01% | 10,695,439 |
| 2016-03-11 | 2016-03-09 | 5.259 | 2,078,144 | +112,014 | 0.01% | 10,929,470 |
| 2016-03-10 | 2016-03-08 | 5.318 | 1,966,130 | +101,273 | 0.01% | 10,455,681 |
| 2016-03-09 | 2016-03-07 | 5.416 | 1,864,857 | +177,995 | 0.01% | 10,099,422 |
| 2016-03-08 | 2016-03-04 | 5.357 | 1,686,862 | +119,175 | 0.01% | 9,036,522 |
| 2016-03-07 | 2016-03-03 | 5.279 | 1,567,687 | -96,669 | 0.01% | 8,275,502 |
| 2016-03-04 | 2016-03-02 | 5.201 | 1,664,356 | +67,515 | 0.01% | 8,655,638 |
| 2016-03-03 | 2016-03-01 | 5.083 | 1,596,841 | +76,210 | 0.01% | 8,117,200 |
| 2016-03-02 | 2016-02-29 | 5.005 | 1,520,631 | +10,230 | 0.01% | 7,610,882 |
| 2016-03-01 | 2016-02-26 | 5.044 | 1,510,401 | +66,492 | 0.01% | 7,618,740 |
| 2016-02-29 | 2016-02-25 | 5.005 | 1,443,909 | +103,831 | 0.01% | 7,226,882 |
| 2016-02-26 | 2016-02-24 | 5.064 | 1,340,078 | +80,814 | 0.01% | 6,785,800 |
| 2016-02-25 | 2016-02-23 | 5.142 | 1,259,264 | +28,643 | 0.01% | 6,475,059 |
| 2016-02-24 | 2016-02-22 | 5.161 | 1,230,621 | +511 | 0.01% | 6,351,839 |
| 2016-02-23 | 2016-02-19 | 5.064 | 1,230,110 | +157,536 | 0.01% | 6,228,951 |
| 2016-02-22 | 2016-02-18 | 5.122 | 1,072,574 | +43,987 | 0.01% | 5,494,140 |
| 2016-02-19 | 2016-02-17 | 5.103 | 1,028,587 | +29,155 | 0.01% | 5,248,712 |
| 2016-02-18 | 2016-02-16 | 5.142 | 999,432 | +25,574 | 0.01% | 5,139,019 |
| 2016-02-17 | 2016-02-15 | 5.044 | 973,858 | -18,414 | 0.01% | 4,912,319 |
| 2016-02-16 | 2016-02-12 | 4.888 | 992,272 | +147,307 | 0.01% | 4,850,002 |
| 2016-02-15 | 2016-02-11 | 5.064 | 844,965 | +163,673 | 0.01% | 4,278,679 |
| 2016-02-12 | 2016-02-05 | 5.318 | 681,292 | -33,757 | 0.00% | 3,623,042 |
| 2016-02-11 | 2016-02-04 | 5.220 | 715,049 | +78,256 | 0.00% | 3,732,659 |
| 2016-02-05 | 2016-02-03 | 5.181 | 636,793 | -4,790,523 | 0.00% | 3,299,251 |
| 2016-02-04 | 2016-02-02 | 5.298 | 5,427,316 | -10,230 | 0.03% | 28,755,810 |
| 2016-02-03 | 2016-02-01 | 5.357 | 5,437,546 | +38,873 | 0.03% | 29,128,942 |
| 2016-02-02 | 2016-01-29 | 5.377 | 5,398,673 | -12,787 | 0.03% | 29,026,249 |
| 2016-02-01 | 2016-01-28 | 5.279 | 5,411,460 | +81,837 | 0.03% | 28,565,999 |
| 2016-01-29 | 2016-01-27 | 5.279 | 5,329,623 | -24,551 | 0.03% | 28,133,998 |
| 2016-01-28 | 2016-01-26 | 5.298 | 5,354,174 | +4,603 | 0.03% | 28,368,278 |
| 2016-01-27 | 2016-01-25 | 5.298 | 5,349,571 | -397,420 | 0.03% | 28,343,890 |
| 2016-01-26 | 2016-01-22 | 5.337 | 5,746,991 | +162,651 | 0.04% | 30,674,279 |
| 2016-01-25 | 2016-01-21 | 5.279 | 5,584,340 | +2,045 | 0.04% | 29,478,598 |
| 2016-01-22 | 2016-01-20 | 5.357 | 5,582,295 | +328,882 | 0.04% | 29,904,362 |
| 2016-01-21 | 2016-01-19 | 5.513 | 5,253,413 | +87,463 | 0.03% | 28,964,221 |
| 2016-01-20 | 2016-01-18 | 5.377 | 5,165,950 | +165,208 | 0.03% | 27,775,002 |
| 2016-01-19 | 2016-01-15 | 5.494 | 5,000,742 | +306,377 | 0.03% | 27,473,372 |
| 2016-01-18 | 2016-01-14 | 5.572 | 4,694,365 | +262,389 | 0.03% | 26,157,300 |
| 2016-01-15 | 2016-01-13 | 5.631 | 4,431,976 | +317,630 | 0.03% | 24,955,202 |
| 2016-01-14 | 2016-01-12 | 5.592 | 4,114,346 | +294,101 | 0.03% | 23,005,837 |
| 2016-01-13 | 2016-01-11 | 5.631 | 3,820,245 | +541,657 | 0.02% | 21,510,718 |
| 2016-01-12 | 2016-01-08 | 5.807 | 3,278,588 | +305,354 | 0.02% | 19,037,701 |
| 2016-01-11 | 2016-01-07 | 5.748 | 2,973,234 | +466,470 | 0.02% | 17,090,219 |
| 2016-01-08 | 2016-01-06 | 5.904 | 2,506,764 | +244,487 | 0.02% | 14,801,018 |
| 2016-01-07 | 2016-01-05 | 5.963 | 2,262,277 | +203,569 | 0.01% | 13,490,151 |
| 2016-01-06 | 2016-01-04 | 6.022 | 2,058,708 | +238,350 | 0.01% | 12,397,002 |
| 2016-01-05 | 2015-12-31 | 6.198 | 1,820,358 | +163,162 | 0.01% | 11,282,031 |
| 2016-01-04 | 2015-12-29 | 6.354 | 1,657,196 | +8,695 | 0.01% | 10,530,002 |
| 2015-12-30 | 2015-12-28 | 6.374 | 1,648,501 | +3,069 | 0.01% | 10,506,983 |
| 2015-12-29 | 2015-12-24 | 6.530 | 1,645,432 | -523,244 | 0.01% | 10,744,782 |
| 2015-12-28 | 2015-12-22 | 6.471 | 2,168,676 | -726,302 | 0.01% | 14,034,401 |
| 2015-12-23 | 2015-12-21 | 6.452 | 2,894,978 | -1,568,709 | 0.02% | 18,678,002 |
| 2015-12-22 | 2015-12-18 | 6.217 | 4,463,687 | -1,302,229 | 0.03% | 27,751,857 |
| 2015-12-21 | 2015-12-17 | 5.983 | 5,765,916 | -342,692 | 0.04% | 34,495,380 |
| 2015-12-18 | 2015-12-16 | 5.709 | 6,108,608 | -38,872 | 0.04% | 34,873,562 |
| 2015-12-17 | 2015-12-15 | 5.611 | 6,147,480 | +182,598 | 0.04% | 34,494,529 |
| 2015-12-16 | 2015-12-14 | 5.611 | 5,964,882 | +203,569 | 0.04% | 33,469,942 |
| 2015-12-15 | 2015-12-11 | 5.650 | 5,761,313 | +162,140 | 0.04% | 32,552,962 |
| 2015-12-14 | 2015-12-10 | 5.670 | 5,599,173 | +199,477 | 0.04% | 31,746,298 |
| 2015-12-11 | 2015-12-09 | 5.709 | 5,399,696 | +207,661 | 0.03% | 30,826,439 |
| 2015-12-10 | 2015-12-08 | 5.787 | 5,192,035 | +87,974 | 0.03% | 30,046,959 |
| 2015-12-09 | 2015-12-07 | 5.826 | 5,104,061 | +17,902 | 0.03% | 29,737,422 |
| 2015-12-08 | 2015-12-04 | 5.807 | 5,086,159 | +693,056 | 0.03% | 29,533,681 |
| 2015-12-07 | 2015-12-03 | 5.904 | 4,393,103 | +5,115 | 0.03% | 25,938,779 |
| 2015-12-04 | 2015-12-02 | 5.924 | 4,387,988 | -182,599 | 0.03% | 25,994,368 |
| 2015-12-03 | 2015-12-01 | 5.865 | 4,570,587 | -6,649 | 0.03% | 26,808,001 |
| 2015-12-02 | 2015-11-30 | 5.807 | 4,577,236 | +46,545 | 0.03% | 26,578,530 |
| 2015-12-01 | 2015-11-27 | 5.846 | 4,530,691 | +534,496 | 0.03% | 26,485,418 |
| 2015-11-27 | 2015-11-25 | 5.846 | 3,996,195 | +414,299 | 0.03% | 23,360,873 |
| 2015-11-26 | 2015-11-24 | 5.924 | 3,581,896 | +267,505 | 0.02% | 21,219,092 |
| 2015-11-25 | 2015-11-23 | 5.983 | 3,314,391 | +22,505 | 0.02% | 19,828,797 |
| 2015-11-24 | 2015-11-20 | 6.022 | 3,291,886 | +8,183 | 0.02% | 19,822,878 |
| 2015-11-23 | 2015-11-19 | 6.022 | 3,283,703 | +24,551 | 0.02% | 19,773,602 |
| 2015-11-20 | 2015-11-18 | 5.924 | 3,259,152 | +10,230 | 0.02% | 19,307,162 |
| 2015-11-19 | 2015-11-17 | 5.885 | 3,248,922 | +554,956 | 0.02% | 19,119,520 |
| 2015-11-18 | 2015-11-16 | 5.885 | 2,693,966 | +952,888 | 0.02% | 15,853,670 |
| 2015-11-17 | 2015-11-13 | 5.944 | 1,741,078 | +280,802 | 0.01% | 10,348,157 |
| 2015-11-16 | 2015-11-12 | 6.100 | 1,460,276 | +28,132 | 0.01% | 8,907,601 |
| 2015-11-13 | 2015-11-11 | 6.041 | 1,432,144 | +610,707 | 0.01% | 8,651,997 |
| 2015-11-12 | 2015-11-10 | 6.061 | 821,437 | +172,369 | 0.01% | 4,978,599 |
| 2015-11-11 | 2015-11-09 | 6.178 | 649,068 | +32,223 | 0.00% | 4,010,038 |
| 2015-11-10 | 2015-11-06 | 6.159 | 616,845 | +41,430 | 0.00% | 3,798,899 |
| 2015-11-09 | 2015-11-05 | 6.217 | 575,415 | -5,072,860 | 0.00% | 3,577,499 |
| 2015-11-06 | 2015-11-04 | 6.217 | 5,648,275 | -136,054 | 0.04% | 35,116,737 |
| 2015-11-05 | 2015-11-03 | 6.100 | 5,784,329 | +29,666 | 0.04% | 35,284,079 |
| 2015-11-04 | 2015-11-02 | 6.061 | 5,754,663 | -51,660 | 0.04% | 34,878,098 |
| 2015-11-03 | 2015-10-30 | 6.217 | 5,806,323 | -632,189 | 0.04% | 36,099,361 |
| 2015-11-02 | 2015-10-29 | 6.178 | 6,438,512 | +63,935 | 0.04% | 39,778,078 |
| 2015-10-30 | 2015-10-28 | 6.217 | 6,374,577 | -87,463 | 0.04% | 39,632,338 |
| 2015-10-29 | 2015-10-27 | 6.295 | 6,462,040 | -361,617 | 0.04% | 40,681,477 |
| 2015-10-28 | 2015-10-26 | 6.315 | 6,823,657 | -138,611 | 0.04% | 43,091,431 |
| 2015-10-27 | 2015-10-23 | 6.354 | 6,962,268 | -158,047 | 0.04% | 44,239,000 |
| 2015-10-26 | 2015-10-22 | 6.295 | 7,120,315 | +14,321 | 0.05% | 44,825,617 |
| 2015-10-23 | 2015-10-20 | 6.295 | 7,105,994 | -41,430 | 0.05% | 44,735,460 |
| 2015-10-22 | 2015-10-19 | 6.295 | 7,147,424 | -89,509 | 0.05% | 44,996,281 |
| 2015-10-20 | 2015-10-16 | 6.276 | 7,236,933 | -272,619 | 0.05% | 45,418,291 |
| 2015-10-19 | 2015-10-15 | 6.198 | 7,509,552 | -398,954 | 0.05% | 46,541,941 |
| 2015-10-16 | 2015-10-14 | 6.100 | 7,908,506 | -280,803 | 0.05% | 48,241,438 |
| 2015-10-15 | 2015-10-13 | 6.178 | 8,189,309 | +415,833 | 0.05% | 50,594,760 |
| 2015-10-14 | 2015-10-12 | 6.276 | 7,773,476 | -28,642 | 0.05% | 48,785,583 |
| 2015-10-13 | 2015-10-09 | 6.198 | 7,802,118 | -1,038,305 | 0.05% | 48,355,177 |
| 2015-10-12 | 2015-10-08 | 6.100 | 8,840,423 | -57,797 | 0.06% | 53,926,079 |
| 2015-10-09 | 2015-10-07 | 6.119 | 8,898,220 | -993,806 | 0.06% | 54,452,607 |
| 2015-10-08 | 2015-10-06 | 5.904 | 9,892,026 | -532,963 | 0.06% | 58,406,797 |
| 2015-10-07 | 2015-10-05 | 5.904 | 10,424,989 | -477,722 | 0.07% | 61,553,641 |
| 2015-10-06 | 2015-10-02 | 5.807 | 10,902,711 | +570,812 | 0.07% | 63,308,519 |
| 2015-10-05 | 2015-09-30 | 5.728 | 10,331,899 | +88,486 | 0.07% | 59,185,998 |
| 2015-10-02 | 2015-09-29 | 5.670 | 10,243,413 | +381,052 | 0.07% | 58,078,298 |
| 2015-09-30 | 2015-09-25 | 5.846 | 9,862,361 | -398,954 | 0.06% | 57,653,182 |
| 2015-09-29 | 2015-09-24 | 5.787 | 10,261,315 | +142,191 | 0.07% | 59,383,519 |
| 2015-09-25 | 2015-09-23 | 5.807 | 10,119,124 | +696,636 | 0.06% | 58,758,482 |
| 2015-09-24 | 2015-09-22 | 5.963 | 9,422,488 | +30,689 | 0.06% | 56,187,102 |
| 2015-09-23 | 2015-09-21 | 5.983 | 9,391,799 | +27,620 | 0.06% | 56,187,721 |
| 2015-09-22 | 2015-09-18 | 6.022 | 9,364,179 | +889,976 | 0.06% | 56,388,641 |
| 2015-09-21 | 2015-09-17 | 6.041 | 8,474,203 | -339,112 | 0.05% | 51,195,117 |
| 2015-09-18 | 2015-09-16 | 6.041 | 8,813,315 | -215,333 | 0.06% | 53,243,791 |
| 2015-09-17 | 2015-09-15 | 5.944 | 9,028,648 | +610,196 | 0.06% | 53,662,080 |
| 2015-09-16 | 2015-09-14 | 5.963 | 8,418,452 | +137,077 | 0.05% | 50,199,950 |
| 2015-09-15 | 2015-09-11 | 5.944 | 8,281,375 | +177,995 | 0.05% | 49,220,638 |
| 2015-09-14 | 2015-09-10 | 6.002 | 8,103,380 | +156,001 | 0.05% | 48,638,008 |
| 2015-09-11 | 2015-09-09 | 6.139 | 7,947,379 | -306,888 | 0.05% | 48,789,321 |
| 2015-09-10 | 2015-09-08 | 5.807 | 8,254,267 | -53,194 | 0.05% | 47,929,860 |
| 2015-09-09 | 2015-09-07 | 5.631 | 8,307,461 | -145,260 | 0.05% | 46,776,961 |
| 2015-09-08 | 2015-09-04 | 5.709 | 8,452,721 | +980,507 | 0.05% | 48,255,919 |
| 2015-09-07 | 2015-09-02 | 5.787 | 7,472,214 | +641,908 | 0.05% | 43,242,641 |
| 2015-09-04 | 2015-09-01 | 6.002 | 6,830,306 | +163,162 | 0.04% | 40,996,779 |
| 2015-09-02 | 2015-08-31 | 6.119 | 6,667,144 | +137,077 | 0.04% | 40,799,550 |
| 2015-09-01 | 2015-08-28 | 6.022 | 6,530,067 | +297,681 | 0.04% | 39,322,358 |
| 2015-08-31 | 2015-08-27 | 6.198 | 6,232,386 | +82,348 | 0.04% | 38,626,451 |
| 2015-08-28 | 2015-08-26 | 6.100 | 6,150,038 | +237,839 | 0.04% | 37,514,883 |
| 2015-08-27 | 2015-08-25 | 6.080 | 5,912,199 | +807,115 | 0.04% | 35,948,488 |
| 2015-08-26 | 2015-08-24 | 6.139 | 5,105,084 | -286,940 | 0.03% | 31,340,343 |
| 2015-08-25 | 2015-08-21 | 6.432 | 5,392,024 | +429,132 | 0.03% | 34,683,180 |
| 2015-08-24 | 2015-08-20 | 6.491 | 4,962,892 | -380,541 | 0.03% | 32,213,960 |
| 2015-08-21 | 2015-08-19 | 6.589 | 5,343,433 | +257,786 | 0.03% | 35,206,388 |
| 2015-08-20 | 2015-08-18 | 6.628 | 5,085,647 | -31,712 | 0.03% | 33,706,768 |
| 2015-08-19 | 2015-08-17 | 6.706 | 5,117,359 | +361,105 | 0.03% | 34,317,149 |
| 2015-08-18 | 2015-08-14 | 6.765 | 4,756,254 | +12,275 | 0.03% | 32,174,539 |
| 2015-08-17 | 2015-08-13 | 6.726 | 4,743,979 | +3,581 | 0.03% | 31,906,003 |
| 2015-08-14 | 2015-08-12 | 6.706 | 4,740,398 | +612,242 | 0.03% | 31,789,239 |
| 2015-08-13 | 2015-08-11 | 6.843 | 4,128,156 | +86,440 | 0.03% | 28,248,497 |
| 2015-08-12 | 2015-08-10 | 6.843 | 4,041,716 | +4,092 | 0.03% | 27,656,998 |
| 2015-08-11 | 2015-08-07 | 6.902 | 4,037,624 | -150,376 | 0.03% | 27,865,817 |
| 2015-08-10 | 2015-08-06 | 6.843 | 4,188,000 | +19,437 | 0.03% | 28,658,003 |
| 2015-08-07 | 2015-08-05 | 6.823 | 4,168,563 | +40,407 | 0.03% | 28,443,497 |
| 2015-08-06 | 2015-08-04 | 6.823 | 4,128,156 | +75,699 | 0.03% | 28,167,787 |
| 2015-08-05 | 2015-08-03 | 6.823 | 4,052,457 | +24,039 | 0.03% | 27,651,267 |
| 2015-08-03 | 2015-07-30 | 6.823 | 4,028,418 | +165,720 | 0.03% | 27,487,241 |
| 2015-07-31 | 2015-07-29 | 6.862 | 3,862,698 | +211,241 | 0.02% | 26,507,518 |
| 2015-07-30 | 2015-07-28 | 6.882 | 3,651,457 | +117,129 | 0.02% | 25,129,281 |
| 2015-07-29 | 2015-07-27 | 6.941 | 3,534,328 | +605,593 | 0.02% | 24,530,500 |
| 2015-07-28 | 2015-07-24 | 7.097 | 2,928,735 | +180,552 | 0.02% | 20,785,377 |
| 2015-07-27 | 2015-07-23 | 7.156 | 2,748,183 | +25,063 | 0.02% | 19,665,180 |
| 2015-07-24 | 2015-07-22 | 7.117 | 2,723,120 | +360,593 | 0.02% | 19,379,357 |
| 2015-07-23 | 2015-07-21 | 7.175 | 2,362,527 | +89,509 | 0.02% | 16,951,731 |
| 2015-07-22 | 2015-07-20 | 7.175 | 2,273,018 | +599,966 | 0.01% | 16,309,481 |
| 2015-07-21 | 2015-07-17 | 7.195 | 1,673,052 | -507,899 | 0.01% | 12,037,283 |
| 2015-07-20 | 2015-07-16 | 7.175 | 2,180,951 | +14,832 | 0.01% | 15,648,877 |
| 2015-07-17 | 2015-07-15 | 7.214 | 2,166,119 | +105,877 | 0.01% | 15,627,154 |
| 2015-07-16 | 2015-07-14 | 7.273 | 2,060,242 | +203,569 | 0.01% | 14,984,159 |
| 2015-07-15 | 2015-07-13 | 7.351 | 1,856,673 | +749,318 | 0.01% | 13,648,800 |
| 2015-07-14 | 2015-07-10 | 7.253 | 1,107,355 | -438,338 | 0.01% | 8,032,153 |
| 2015-07-13 | 2015-07-09 | 7.019 | 1,545,693 | -1,295,068 | 0.01% | 10,848,980 |
| 2015-07-10 | 2015-07-08 | 7.019 | 2,840,761 | +2,036,203 | 0.02% | 19,938,861 |
| 2015-07-09 | 2015-07-07 | 7.429 | 804,558 | +62,400 | 0.01% | 5,977,398 |
| 2015-07-08 | 2015-07-06 | 7.547 | 742,158 | -14,321 | 0.00% | 5,600,862 |
| 2015-07-07 | 2015-07-03 | 7.644 | 756,479 | -82,860 | 0.00% | 5,782,889 |
| 2015-07-06 | 2015-07-02 | 7.703 | 839,339 | +414,810 | 0.01% | 6,465,540 |
| 2015-07-03 | 2015-06-30 | 8.630 | 424,529 | -7,601,618 | 0.00% | 3,663,772 |
| 2015-07-02 | 2015-06-29 | 8.485 | 8,026,147 | +1,018,008 | 0.05% | 68,104,537 |
| 2015-06-30 | 2015-06-26 | 8.568 | 7,008,139 | +2,369,547 | 0.05% | 60,046,559 |
| 2015-06-29 | 2015-06-25 | 8.754 | 4,638,592 | +111,133 | 0.03% | 40,608,002 |
| 2015-06-26 | 2015-06-24 | 8.754 | 4,527,459 | -41,554 | 0.03% | 39,635,101 |
| 2015-06-25 | 2015-06-23 | 8.713 | 4,569,013 | -752,805 | 0.03% | 39,809,761 |
| 2015-06-24 | 2015-06-22 | 8.547 | 5,321,818 | +30,924 | 0.04% | 45,487,823 |
| 2015-06-23 | 2015-06-19 | 8.506 | 5,290,894 | +102,919 | 0.04% | 45,004,502 |
| 2015-06-22 | 2015-06-18 | 8.444 | 5,187,975 | +248,358 | 0.03% | 43,806,960 |
| 2015-06-19 | 2015-06-17 | 8.485 | 4,939,617 | +89,389 | 0.03% | 41,914,300 |
| 2015-06-18 | 2015-06-16 | 8.444 | 4,850,228 | +142,541 | 0.03% | 40,955,044 |
| 2015-06-17 | 2015-06-15 | 8.547 | 4,707,687 | +96,154 | 0.03% | 40,238,586 |
| 2015-06-16 | 2015-06-12 | 8.672 | 4,611,533 | +5,798 | 0.03% | 39,989,357 |
| 2015-06-15 | 2015-06-11 | 8.589 | 4,605,735 | +148,338 | 0.03% | 39,557,799 |
| 2015-06-12 | 2015-06-10 | 8.568 | 4,457,397 | +921,920 | 0.03% | 38,191,502 |
| 2015-06-11 | 2015-06-09 | 8.651 | 3,535,477 | +1,520,106 | 0.02% | 30,585,063 |
| 2015-06-10 | 2015-06-08 | 8.796 | 2,015,371 | -97,604 | 0.01% | 17,726,746 |
| 2015-06-09 | 2015-06-05 | 8.672 | 2,112,975 | +209,220 | 0.01% | 18,322,868 |
| 2015-06-08 | 2015-06-04 | 8.775 | 1,903,755 | +102,918 | 0.01% | 16,705,597 |
| 2015-06-05 | 2015-06-03 | 8.754 | 1,800,837 | +7,731 | 0.01% | 15,765,213 |
| 2015-06-04 | 2015-06-02 | 8.754 | 1,793,106 | +478,838 | 0.01% | 15,697,533 |
| 2015-06-03 | 2015-06-01 | 8.796 | 1,314,268 | -17,878 | 0.01% | 11,560,003 |
| 2015-06-02 | 2015-05-29 | 8.713 | 1,332,146 | +212,119 | 0.01% | 11,606,974 |
| 2015-06-01 | 2015-05-28 | 8.775 | 1,120,027 | +732,994 | 0.01% | 9,828,323 |
| 2015-05-29 | 2015-05-27 | 8.982 | 387,033 | -3,708,940 | 0.00% | 3,476,344 |
| 2015-05-28 | 2015-05-26 | 9.023 | 4,095,973 | -509,762 | 0.03% | 36,959,718 |
| 2015-05-27 | 2015-05-22 | 8.899 | 4,605,735 | -60,398 | 0.03% | 40,987,599 |
| 2015-05-26 | 2015-05-21 | 8.796 | 4,666,133 | +13,046 | 0.03% | 41,042,246 |
| 2015-05-22 | 2015-05-20 | 8.858 | 4,653,087 | -32,857 | 0.03% | 41,216,397 |
| 2015-05-21 | 2015-05-19 | 8.734 | 4,685,944 | -102,919 | 0.03% | 40,925,559 |
| 2015-05-20 | 2015-05-18 | 8.630 | 4,788,863 | +112,099 | 0.03% | 41,328,872 |
| 2015-05-19 | 2015-05-15 | 8.651 | 4,676,764 | +475,456 | 0.03% | 40,458,224 |
| 2015-05-18 | 2015-05-14 | 8.568 | 4,201,308 | +766,817 | 0.03% | 35,997,301 |
| 2015-05-15 | 2015-05-13 | 8.651 | 3,434,491 | +122,730 | 0.02% | 29,711,443 |
| 2015-05-14 | 2015-05-12 | 8.651 | 3,311,761 | +145,439 | 0.02% | 28,649,718 |
| 2015-05-13 | 2015-05-11 | 8.754 | 3,166,322 | +81,175 | 0.02% | 27,719,189 |
| 2015-05-12 | 2015-05-08 | 8.734 | 3,085,147 | -357,075 | 0.02% | 26,944,703 |
| 2015-05-11 | 2015-05-07 | 8.610 | 3,442,222 | +7,248 | 0.02% | 29,635,843 |
| 2015-05-08 | 2015-05-06 | 8.692 | 3,434,974 | +228,547 | 0.02% | 29,857,801 |
| 2015-05-07 | 2015-05-05 | 8.754 | 3,206,427 | +617,513 | 0.02% | 28,070,284 |
| 2015-05-06 | 2015-05-04 | 9.086 | 2,588,914 | +77,793 | 0.02% | 23,521,620 |
| 2015-05-05 | 2015-04-30 | 9.065 | 2,511,121 | +180,229 | 0.02% | 22,762,860 |
| 2015-05-04 | 2015-04-29 | 9.148 | 2,330,892 | -79,243 | 0.02% | 21,322,077 |
| 2015-04-30 | 2015-04-28 | 9.334 | 2,410,135 | -232,896 | 0.02% | 22,495,880 |
| 2015-04-29 | 2015-04-27 | 9.189 | 2,643,031 | -42,520 | 0.02% | 24,286,801 |
| 2015-04-28 | 2015-04-24 | 9.106 | 2,685,551 | +132,393 | 0.02% | 24,455,197 |
| 2015-04-27 | 2015-04-23 | 9.127 | 2,553,158 | +1,302,671 | 0.02% | 23,302,438 |
| 2015-04-24 | 2015-04-22 | 9.168 | 1,250,487 | +384,617 | 0.01% | 11,464,840 |
| 2015-04-23 | 2015-04-21 | 9.251 | 865,870 | -451,780 | 0.01% | 8,010,236 |
| 2015-04-22 | 2015-04-20 | 9.044 | 1,317,650 | -456,128 | 0.01% | 11,916,990 |
| 2015-04-21 | 2015-04-17 | 9.086 | 1,773,778 | +221,299 | 0.01% | 16,115,688 |
| 2015-04-20 | 2015-04-16 | 9.230 | 1,552,479 | -183,127 | 0.01% | 14,329,983 |
| 2015-04-17 | 2015-04-15 | 9.189 | 1,735,606 | +266,235 | 0.01% | 15,948,476 |
| 2015-04-16 | 2015-04-14 | 8.879 | 1,469,371 | -408,292 | 0.01% | 13,045,894 |
| 2015-04-15 | 2015-04-13 | 9.044 | 1,877,663 | -326,634 | 0.01% | 16,981,817 |
| 2015-04-14 | 2015-04-10 | 8.527 | 2,204,297 | +282,664 | 0.01% | 18,795,436 |
| 2015-04-13 | 2015-04-09 | 8.465 | 1,921,633 | -60,399 | 0.01% | 16,265,928 |
| 2015-04-10 | 2015-04-08 | 8.258 | 1,982,032 | -769,233 | 0.01% | 16,366,983 |
| 2015-04-09 | 2015-04-02 | 8.051 | 2,751,265 | -1,551,512 | 0.02% | 22,149,662 |
| 2015-04-08 | 2015-04-01 | 8.030 | 4,302,777 | -61,365 | 0.03% | 34,551,400 |
| 2015-04-02 | 2015-03-31 | 7.947 | 4,364,142 | -134,326 | 0.03% | 34,682,882 |
| 2015-04-01 | 2015-03-30 | 7.947 | 4,498,468 | -486,569 | 0.03% | 35,750,403 |
| 2015-03-31 | 2015-03-27 | 7.782 | 4,985,037 | +45,420 | 0.03% | 38,791,923 |
| 2015-03-30 | 2015-03-26 | 7.761 | 4,939,617 | +114,032 | 0.03% | 38,336,250 |
| 2015-03-27 | 2015-03-25 | 7.782 | 4,825,585 | +485,603 | 0.03% | 37,551,120 |
| 2015-03-26 | 2015-03-24 | 7.864 | 4,339,982 | +55,566 | 0.03% | 34,131,597 |
| 2015-03-25 | 2015-03-23 | 7.927 | 4,284,416 | +86,974 | 0.03% | 33,960,610 |
| 2015-03-24 | 2015-03-20 | 7.927 | 4,197,442 | -35,756 | 0.03% | 33,271,207 |
| 2015-03-23 | 2015-03-19 | 7.947 | 4,233,198 | -46,869 | 0.03% | 33,642,239 |
| 2015-03-20 | 2015-03-18 | 7.885 | 4,280,067 | -27,059 | 0.03% | 33,748,978 |
| 2015-03-19 | 2015-03-17 | 7.823 | 4,307,126 | -68,612 | 0.03% | 33,694,922 |
| 2015-03-18 | 2015-03-16 | 7.823 | 4,375,738 | -165,733 | 0.03% | 34,231,678 |
| 2015-03-17 | 2015-03-13 | 7.823 | 4,541,471 | -48,319 | 0.03% | 35,528,218 |
| 2015-03-16 | 2015-03-12 | 7.699 | 4,589,790 | -50,735 | 0.03% | 35,336,281 |
| 2015-03-13 | 2015-03-11 | 7.575 | 4,640,525 | +52,185 | 0.03% | 35,150,644 |
| 2015-03-12 | 2015-03-10 | 7.616 | 4,588,340 | +107,750 | 0.03% | 34,945,277 |
| 2015-03-11 | 2015-03-09 | 7.699 | 4,480,590 | +110,650 | 0.03% | 34,495,562 |
| 2015-03-10 | 2015-03-06 | 7.616 | 4,369,940 | +465,309 | 0.03% | 33,281,920 |
| 2015-03-09 | 2015-03-05 | 7.657 | 3,904,631 | +435,834 | 0.03% | 29,899,698 |
| 2015-03-06 | 2015-03-04 | 7.782 | 3,468,797 | +603,017 | 0.02% | 26,993,041 |
| 2015-03-05 | 2015-03-03 | 7.844 | 2,865,780 | +315,038 | 0.02% | 22,478,490 |
| 2015-03-04 | 2015-03-02 | 7.989 | 2,550,742 | -335,332 | 0.02% | 20,376,938 |
| 2015-03-03 | 2015-02-27 | 7.968 | 2,886,074 | -53,634 | 0.02% | 22,996,051 |
| 2015-03-02 | 2015-02-26 | 7.968 | 2,939,708 | -47,352 | 0.02% | 23,423,404 |
| 2015-02-27 | 2015-02-25 | 7.927 | 2,987,060 | +21,744 | 0.02% | 23,677,061 |
| 2015-02-26 | 2015-02-24 | 7.885 | 2,965,316 | +12,079 | 0.02% | 23,381,967 |
| 2015-02-25 | 2015-02-23 | 7.885 | 2,953,237 | +120,797 | 0.02% | 23,286,722 |
| 2015-02-24 | 2015-02-18 | 7.927 | 2,832,440 | +171,531 | 0.02% | 22,451,459 |
| 2015-02-23 | 2015-02-16 | 7.927 | 2,660,909 | +83,108 | 0.02% | 21,091,811 |
| 2015-02-17 | 2015-02-13 | 7.947 | 2,577,801 | -35,272 | 0.02% | 20,486,402 |
| 2015-02-16 | 2015-02-12 | 7.906 | 2,613,073 | -148,822 | 0.02% | 20,658,557 |
| 2015-02-13 | 2015-02-11 | 7.823 | 2,761,895 | +98,570 | 0.02% | 21,606,481 |
| 2015-02-12 | 2015-02-10 | 7.885 | 2,663,325 | +253,190 | 0.02% | 21,000,722 |
| 2015-02-11 | 2015-02-09 | 7.885 | 2,410,135 | +145,922 | 0.02% | 19,004,280 |
| 2015-02-10 | 2015-02-06 | 7.906 | 2,264,213 | +179,263 | 0.02% | 17,900,523 |
| 2015-02-09 | 2015-02-05 | 7.968 | 2,084,950 | -291,362 | 0.01% | 16,612,747 |
| 2015-02-06 | 2015-02-04 | 7.823 | 2,376,312 | -39,621 | 0.02% | 18,590,041 |
| 2015-02-05 | 2015-02-03 | 7.823 | 2,415,933 | -218,884 | 0.02% | 18,899,998 |
| 2015-02-04 | 2015-02-02 | 7.761 | 2,634,817 | +329,534 | 0.02% | 20,448,752 |
| 2015-02-03 | 2015-01-30 | 7.864 | 2,305,283 | +93,738 | 0.02% | 18,129,796 |
| 2015-02-02 | 2015-01-29 | 7.844 | 2,211,545 | +415,540 | 0.01% | 17,346,828 |
| 2015-01-30 | 2015-01-28 | 7.947 | 1,796,005 | +227,581 | 0.01% | 14,273,282 |
| 2015-01-29 | 2015-01-27 | 7.968 | 1,568,424 | +432,935 | 0.01% | 12,497,101 |
| 2015-01-28 | 2015-01-26 | 8.092 | 1,135,489 | -114,998 | 0.01% | 9,188,503 |
| 2015-01-27 | 2015-01-23 | 8.134 | 1,250,487 | +389,448 | 0.01% | 10,170,840 |
| 2015-01-26 | 2015-01-22 | 8.092 | 861,039 | -22,226 | 0.01% | 6,967,623 |
| 2015-01-23 | 2015-01-21 | 8.071 | 883,265 | -91,806 | 0.01% | 7,129,199 |
| 2015-01-22 | 2015-01-20 | 7.968 | 975,071 | +126,112 | 0.01% | 7,769,303 |
| 2015-01-21 | 2015-01-19 | 7.823 | 848,959 | +445,981 | 0.01% | 6,641,461 |
| 2015-01-20 | 2015-01-16 | 8.175 | 402,978 | -69,095 | 0.00% | 3,294,303 |
| 2015-01-19 | 2015-01-15 | 8.258 | 472,073 | +101,469 | 0.00% | 3,898,227 |
| 2015-01-16 | 2015-01-14 | 8.175 | 370,604 | +138,674 | 0.00% | 3,029,649 |
| 2015-01-15 | 2015-01-13 | 8.237 | 231,930 | -15,945 | 0.00% | 1,910,403 |
| 2015-01-14 | 2015-01-12 | 8.299 | 247,875 | +20,777 | 0.00% | 2,057,132 |
| 2015-01-13 | 2015-01-09 | 8.340 | 227,098 | -35,756 | 0.00% | 1,894,102 |
| 2015-01-12 | 2015-01-08 | 8.340 | 262,854 | -8,697 | 0.00% | 2,192,324 |
| 2015-01-09 | 2015-01-07 | 8.299 | 271,551 | -9,180 | 0.00% | 2,253,621 |
| 2015-01-08 | 2015-01-06 | 8.320 | 280,731 | +53,633 | 0.00% | 2,335,616 |
| 2015-01-07 | 2015-01-05 | 8.340 | 227,098 | -251,740 | 0.00% | 1,894,102 |
| 2015-01-06 | 2015-01-02 | 8.258 | 478,838 | +126,112 | 0.00% | 3,954,090 |
| 2014-12-30 | 2014-12-24 | 7.864 | 352,726 | -298,126 | 0.00% | 2,773,998 |
| 2014-12-29 | 2014-12-22 | 7.864 | 650,852 | -931,101 | 0.00% | 5,118,597 |
| 2014-12-23 | 2014-12-19 | 7.720 | 1,581,953 | -140,124 | 0.01% | 12,212,019 |
| 2014-12-22 | 2014-12-18 | 7.657 | 1,722,077 | +114,515 | 0.01% | 13,186,799 |
| 2014-12-19 | 2014-12-17 | 7.657 | 1,607,562 | +49,768 | 0.01% | 12,309,900 |
| 2014-12-18 | 2014-12-16 | 7.513 | 1,557,794 | +423,272 | 0.01% | 11,703,122 |
| 2014-12-17 | 2014-12-15 | 7.595 | 1,134,522 | +86,490 | 0.01% | 8,617,158 |
| 2014-12-16 | 2014-12-12 | 7.657 | 1,048,032 | +719,465 | 0.01% | 8,025,301 |
| 2014-12-15 | 2014-12-11 | 7.678 | 328,567 | -1,923,578 | 0.00% | 2,522,801 |
| 2014-12-12 | 2014-12-10 | 7.761 | 2,252,145 | -20,777 | 0.02% | 17,478,844 |
| 2014-12-11 | 2014-12-09 | 7.720 | 2,272,922 | +1,197,820 | 0.02% | 17,546,013 |
| 2014-12-10 | 2014-12-08 | 8.051 | 1,075,102 | -192,309 | 0.01% | 8,655,344 |
| 2014-12-09 | 2014-12-05 | 7.906 | 1,267,411 | -2,002,796 | 0.01% | 10,019,958 |
| 2014-12-08 | 2014-12-04 | 7.637 | 3,270,207 | -257,055 | 0.02% | 24,973,918 |
| 2014-12-05 | 2014-12-03 | 7.533 | 3,527,262 | +69,578 | 0.02% | 26,571,996 |
| 2014-12-04 | 2014-12-02 | 7.554 | 3,457,684 | +17,878 | 0.02% | 26,119,403 |
| 2014-12-03 | 2014-12-01 | 7.451 | 3,439,806 | +182,162 | 0.02% | 25,628,402 |
| 2014-12-02 | 2014-11-28 | 7.616 | 3,257,644 | -175,880 | 0.02% | 24,810,557 |
| 2014-12-01 | 2014-11-27 | 7.430 | 3,433,524 | -410,709 | 0.02% | 25,510,538 |
| 2014-11-28 | 2014-11-26 | 7.451 | 3,844,233 | -284,114 | 0.03% | 28,641,601 |
| 2014-11-27 | 2014-11-25 | 7.285 | 4,128,347 | -63,780 | 0.03% | 30,074,882 |
| 2014-11-26 | 2014-11-24 | 7.306 | 4,192,127 | -6,765 | 0.03% | 30,626,278 |
| 2014-11-25 | 2014-11-21 | 7.161 | 4,198,892 | +459,511 | 0.03% | 30,067,401 |
| 2014-11-24 | 2014-11-20 | 7.181 | 3,739,381 | +474,972 | 0.03% | 26,854,327 |
| 2014-11-21 | 2014-11-19 | 7.223 | 3,264,409 | +135,775 | 0.02% | 23,578,440 |
| 2014-11-20 | 2014-11-18 | 7.244 | 3,128,634 | +1,398,343 | 0.02% | 22,662,504 |
| 2014-11-19 | 2014-11-17 | 7.368 | 1,730,291 | +555,181 | 0.01% | 12,748,357 |
| 2014-11-18 | 2014-11-14 | 7.471 | 1,175,110 | +117,898 | 0.01% | 8,779,521 |
| 2014-11-17 | 2014-11-13 | 7.451 | 1,057,212 | -24,160 | 0.01% | 7,876,797 |
| 2014-11-14 | 2014-11-12 | 7.368 | 1,081,372 | +233,863 | 0.01% | 7,967,282 |
| 2014-11-13 | 2014-11-11 | 7.409 | 847,509 | -419,890 | 0.01% | 6,279,317 |
| 2014-11-12 | 2014-11-10 | 7.306 | 1,267,399 | +615,097 | 0.01% | 9,259,193 |
| 2014-11-11 | 2014-11-07 | 7.306 | 652,302 | +50,251 | 0.00% | 4,765,500 |
| 2014-11-10 | 2014-11-06 | 7.326 | 602,051 | +370,121 | 0.00% | 4,410,843 |
| 2014-11-07 | 2014-11-05 | 7.347 | 231,930 | +112,583 | 0.00% | 1,704,003 |
| 2014-11-06 | 2014-11-04 | 7.409 | 119,347 | +5,315 | 0.00% | 884,259 |
| 2014-11-05 | 2014-11-03 | 7.430 | 114,032 | +75,377 | 0.00% | 847,240 |
| 2014-11-04 | 2014-10-31 | 7.451 | 38,655 | -1,558,277 | 0.00% | 288,001 |
| 2014-11-03 | 2014-10-30 | 7.388 | 1,596,932 | -112,582 | 0.01% | 11,798,851 |
| 2014-10-31 | 2014-10-29 | 7.409 | 1,709,514 | -1,375,150 | 0.01% | 12,666,037 |
| 2014-10-30 | 2014-10-28 | 7.368 | 3,084,664 | -344,995 | 0.02% | 22,727,043 |
| 2014-10-29 | 2014-10-27 | 7.244 | 3,429,659 | +637,807 | 0.02% | 24,843,002 |
| 2014-10-28 | 2014-10-24 | 7.285 | 2,791,852 | -7,731 | 0.02% | 20,338,557 |
| 2014-10-27 | 2014-10-23 | 7.306 | 2,799,583 | -1,071,708 | 0.02% | 20,452,817 |
| 2014-10-24 | 2014-10-22 | 7.244 | 3,871,291 | -127,562 | 0.03% | 28,041,997 |
| 2014-10-23 | 2014-10-21 | 7.161 | 3,998,853 | -12,079 | 0.03% | 28,634,962 |
| 2014-10-22 | 2014-10-20 | 7.161 | 4,010,932 | +69,579 | 0.03% | 28,721,458 |
| 2014-10-21 | 2014-10-17 | 7.119 | 3,941,353 | +89,872 | 0.03% | 28,060,077 |
| 2014-10-20 | 2014-10-16 | 7.119 | 3,851,481 | +185,544 | 0.03% | 27,420,242 |
| 2014-10-17 | 2014-10-15 | 7.161 | 3,665,937 | -7,248 | 0.02% | 26,251,020 |
| 2014-10-16 | 2014-10-14 | 7.119 | 3,673,185 | +26,092 | 0.02% | 26,150,881 |
| 2014-10-15 | 2014-10-13 | 7.140 | 3,647,093 | +31,891 | 0.02% | 26,040,602 |
| 2014-10-14 | 2014-10-10 | 7.140 | 3,615,202 | +70,062 | 0.02% | 25,812,897 |
| 2014-10-13 | 2014-10-09 | 7.264 | 3,545,140 | -70,062 | 0.02% | 25,752,867 |
| 2014-10-10 | 2014-10-08 | 7.202 | 3,615,202 | +285,080 | 0.02% | 26,037,357 |
| 2014-10-09 | 2014-10-07 | 7.264 | 3,330,122 | +43,486 | 0.02% | 24,190,918 |
| 2014-10-08 | 2014-10-06 | 7.223 | 3,286,636 | +36,723 | 0.02% | 23,738,983 |
| 2014-10-07 | 2014-10-03 | 7.140 | 3,249,913 | +172,014 | 0.02% | 23,204,697 |
| 2014-10-06 | 2014-09-30 | 7.119 | 3,077,899 | +81,175 | 0.02% | 21,912,801 |
| 2014-10-03 | 2014-09-29 | 7.161 | 2,996,724 | +79,726 | 0.02% | 21,458,923 |
| 2014-09-30 | 2014-09-26 | 7.285 | 2,916,998 | +4,832 | 0.02% | 21,250,242 |
| 2014-09-29 | 2014-09-25 | 7.306 | 2,912,166 | +63,298 | 0.02% | 21,275,311 |
| 2014-09-26 | 2014-09-24 | 7.326 | 2,848,868 | +47,835 | 0.02% | 20,871,837 |
| 2014-09-25 | 2014-09-23 | 7.306 | 2,801,033 | +36,722 | 0.02% | 20,463,410 |
| 2014-09-24 | 2014-09-22 | 7.347 | 2,764,311 | +128,045 | 0.02% | 20,309,552 |
| 2014-09-22 | 2014-09-18 | 7.409 | 2,636,266 | +57,982 | 0.02% | 19,532,478 |
| 2014-09-19 | 2014-09-17 | 7.451 | 2,578,284 | -26,575 | 0.02% | 19,209,601 |
| 2014-09-18 | 2014-09-16 | 7.368 | 2,604,859 | -48,802 | 0.02% | 19,191,959 |
| 2014-09-17 | 2014-09-15 | 7.430 | 2,653,661 | -67,646 | 0.02% | 19,716,280 |
| 2014-09-16 | 2014-09-12 | 7.430 | 2,721,307 | +11,596 | 0.02% | 20,218,879 |
| 2014-09-15 | 2014-09-11 | 7.409 | 2,709,711 | +53,151 | 0.02% | 20,076,642 |
| 2014-09-12 | 2014-09-10 | 7.451 | 2,656,560 | +158,968 | 0.02% | 19,792,799 |
| 2014-09-11 | 2014-09-08 | 7.616 | 2,497,592 | -12,079 | 0.02% | 19,021,922 |
| 2014-09-10 | 2014-09-05 | 7.637 | 2,509,671 | +208,736 | 0.02% | 19,165,857 |
| 2014-09-08 | 2014-09-04 | 7.616 | 2,300,935 | -54,600 | 0.02% | 17,524,162 |
| 2014-09-05 | 2014-09-03 | 7.575 | 2,355,535 | -80,209 | 0.02% | 17,842,501 |
| 2014-09-04 | 2014-09-02 | 7.326 | 2,435,744 | +121,763 | 0.02% | 17,845,141 |
| 2014-09-03 | 2014-09-01 | 7.388 | 2,313,981 | -14,495 | 0.02% | 17,096,731 |
| 2014-09-02 | 2014-08-29 | 7.409 | 2,328,476 | +10,146 | 0.02% | 17,252,017 |
| 2014-09-01 | 2014-08-28 | 7.388 | 2,318,330 | +157,036 | 0.02% | 17,128,864 |
| 2014-08-29 | 2014-08-27 | 7.492 | 2,161,294 | +75,377 | 0.01% | 16,192,261 |
| 2014-08-28 | 2014-08-26 | 7.554 | 2,085,917 | +152,687 | 0.01% | 15,757,052 |
| 2014-08-27 | 2014-08-25 | 7.575 | 1,933,230 | +9,664 | 0.01% | 14,643,662 |
| 2014-08-26 | 2014-08-22 | 7.575 | 1,923,566 | +42,037 | 0.01% | 14,570,460 |
| 2014-08-25 | 2014-08-21 | 7.575 | 1,881,529 | +318,420 | 0.01% | 14,252,042 |
| 2014-08-22 | 2014-08-20 | 7.699 | 1,563,109 | +390,898 | 0.01% | 12,034,202 |
| 2014-08-21 | 2014-08-19 | 7.720 | 1,172,211 | +24,160 | 0.01% | 9,048,982 |
| 2014-08-20 | 2014-08-18 | 7.699 | 1,148,051 | +171,531 | 0.01% | 8,838,716 |
| 2014-08-19 | 2014-08-15 | 7.782 | 976,520 | -35,756 | 0.01% | 7,598,958 |
| 2014-08-18 | 2014-08-14 | 7.740 | 1,012,276 | -1,933 | 0.01% | 7,835,300 |
| 2014-08-15 | 2014-08-13 | 7.823 | 1,014,209 | -234,345 | 0.01% | 7,934,222 |
| 2014-08-14 | 2014-08-12 | 7.740 | 1,248,554 | -71,029 | 0.01% | 9,664,158 |
| 2014-08-13 | 2014-08-11 | 7.740 | 1,319,583 | -22,226 | 0.01% | 10,213,942 |
| 2014-08-12 | 2014-08-08 | 7.616 | 1,341,809 | +273,967 | 0.01% | 10,219,358 |
| 2014-08-11 | 2014-08-07 | 7.699 | 1,067,842 | +93,738 | 0.01% | 8,221,196 |
| 2014-08-08 | 2014-08-06 | 7.740 | 974,104 | +876,017 | 0.01% | 7,539,838 |
| 2014-08-07 | 2014-08-05 | 7.802 | 98,087 | +59,432 | 0.00% | 765,311 |
| 2014-08-06 | 2014-08-04 | 7.844 | 38,655 | -8,697 | 0.00% | 303,201 |
| 2014-08-05 | 2014-08-01 | 7.761 | 47,352 | +8,697 | 0.00% | 367,498 |
| 2014-08-01 | 2014-07-30 | 7.782 | 38,655 | -18,361 | 0.00% | 300,801 |
| 2014-07-31 | 2014-07-29 | 7.802 | 57,016 | +8,697 | 0.00% | 444,860 |
| 2014-07-25 | 2014-07-23 | 7.513 | 48,319 | -227,097 | 0.00% | 363,003 |
| 2014-07-24 | 2014-07-22 | 7.388 | 275,416 | -167,183 | 0.00% | 2,034,897 |
| 2014-07-23 | 2014-07-21 | 7.264 | 442,599 | +11,597 | 0.00% | 3,215,160 |
| 2014-07-22 | 2014-07-18 | 7.264 | 431,002 | +4,831 | 0.00% | 3,130,916 |
| 2014-07-21 | 2014-07-17 | 7.264 | 426,171 | +113,066 | 0.00% | 3,095,823 |
| 2014-07-18 | 2014-07-16 | 7.306 | 313,105 | +19,811 | 0.00% | 2,287,440 |
| 2014-07-17 | 2014-07-15 | 7.285 | 293,294 | +193,758 | 0.00% | 2,136,638 |
| 2014-07-16 | 2014-07-14 | 7.326 | 99,536 | +17,394 | 0.00% | 729,237 |
| 2014-07-15 | 2014-07-11 | 7.264 | 82,142 | -119,347 | 0.00% | 596,702 |
| 2014-07-14 | 2014-07-10 | 7.306 | 201,489 | -245,459 | 0.00% | 1,472,011 |
| 2014-07-11 | 2014-07-09 | 7.285 | 446,948 | +398,629 | 0.00% | 3,256,003 |
| 2014-07-10 | 2014-07-08 | 7.451 | 48,319 | -7,731 | 0.00% | 360,003 |
| 2014-07-09 | 2014-07-07 | 7.388 | 56,050 | -4,832 | 0.00% | 414,123 |
| 2014-07-08 | 2014-07-04 | 7.409 | 60,882 | +12,563 | 0.00% | 451,084 |
| 2014-07-07 | 2014-07-03 | 7.347 | 48,319 | -114,515 | 0.00% | 355,002 |
| 2014-07-04 | 2014-07-02 | 7.223 | 162,834 | -76,343 | 0.00% | 1,176,131 |
| 2014-07-03 | 2014-06-30 | 7.078 | 239,177 | +176,363 | 0.00% | 1,692,897 |
| 2014-07-02 | 2014-06-27 | 7.057 | 62,814 | +14,495 | 0.00% | 443,298 |
| 2014-06-30 | 2014-06-26 | 7.099 | 48,319 | -102,435 | 0.00% | 343,002 |
| 2014-06-27 | 2014-06-25 | 7.037 | 150,754 | +102,435 | 0.00% | 1,060,798 |
| 2014-06-26 | 2014-06-24 | 8.045 | 48,319 | -47,352 | 0.00% | 388,740 |
| 2014-06-25 | 2014-06-23 | 8.001 | 95,671 | -259,562 | 0.00% | 765,483 |
| 2014-06-24 | 2014-06-20 | 8.111 | 355,233 | +280,829 | 0.00% | 2,881,441 |
| 2014-06-23 | 2014-06-19 | 8.067 | 74,404 | +10,889 | 0.00% | 600,241 |
| 2014-06-20 | 2014-06-18 | 8.155 | 63,515 | -161,965 | 0.00% | 517,996 |
| 2014-06-19 | 2014-06-17 | 8.155 | 225,480 | +139,280 | 0.00% | 1,838,901 |
| 2014-06-18 | 2014-06-16 | 8.310 | 86,200 | +22,685 | 0.00% | 716,304 |
| 2014-06-09 | 2014-06-05 | 7.957 | 63,515 | +9,073 | 0.00% | 505,396 |
| 2014-06-04 | 2014-05-30 | 7.626 | 54,442 | -399,694 | 0.00% | 415,201 |
| 2014-06-03 | 2014-05-29 | 7.582 | 454,136 | -388,805 | 0.00% | 3,443,444 |
| 2014-05-30 | 2014-05-28 | 7.582 | 842,941 | -342,983 | 0.01% | 6,391,521 |
| 2014-05-29 | 2014-05-27 | 7.472 | 1,185,924 | +1,131,482 | 0.01% | 8,861,458 |
| 2014-05-23 | 2014-05-21 | 7.406 | 54,442 | -11,505,825 | 0.00% | 403,201 |
| 2014-05-22 | 2014-05-20 | 7.318 | 11,560,267 | +248,164 | 0.08% | 84,596,921 |
| 2014-05-21 | 2014-05-19 | 7.362 | 11,312,103 | +291,718 | 0.08% | 83,279,561 |
| 2014-05-20 | 2014-05-16 | 7.428 | 11,020,385 | +26,767 | 0.08% | 81,860,666 |
| 2014-05-19 | 2014-05-15 | 7.406 | 10,993,618 | +6,351 | 0.08% | 81,419,518 |
| 2014-05-16 | 2014-05-14 | 7.428 | 10,987,267 | -225,480 | 0.08% | 81,614,662 |
| 2014-05-15 | 2014-05-13 | 7.318 | 11,212,747 | +247,711 | 0.08% | 82,053,803 |
| 2014-05-14 | 2014-05-12 | 7.318 | 10,965,036 | -309,411 | 0.08% | 80,241,078 |
| 2014-05-13 | 2014-05-09 | 7.164 | 11,274,447 | -29,036 | 0.08% | 80,765,748 |
| 2014-05-12 | 2014-05-08 | 7.164 | 11,303,483 | -130,660 | 0.08% | 80,973,750 |
| 2014-05-09 | 2014-05-07 | 7.097 | 11,434,143 | +176,028 | 0.08% | 81,153,658 |
| 2014-05-08 | 2014-05-05 | 7.164 | 11,258,115 | -10,888 | 0.08% | 80,648,752 |
| 2014-05-07 | 2014-05-02 | 7.164 | 11,269,003 | +11,342 | 0.08% | 80,726,749 |
| 2014-05-05 | 2014-04-30 | 7.164 | 11,257,661 | -41,739 | 0.08% | 80,645,499 |
| 2014-05-02 | 2014-04-29 | 7.208 | 11,299,400 | +1,815 | 0.08% | 81,442,621 |
| 2014-04-30 | 2014-04-28 | 7.120 | 11,297,585 | +30,397 | 0.08% | 80,433,459 |
| 2014-04-29 | 2014-04-25 | 7.075 | 11,267,188 | +57,617 | 0.08% | 79,720,347 |
| 2014-04-28 | 2014-04-24 | 7.164 | 11,209,571 | +84,385 | 0.08% | 80,301,001 |
| 2014-04-25 | 2014-04-23 | 7.142 | 11,125,186 | +510,392 | 0.08% | 79,451,280 |
| 2014-04-24 | 2014-04-22 | 7.296 | 10,614,794 | +264,043 | 0.08% | 77,444,071 |
| 2014-04-23 | 2014-04-17 | 7.340 | 10,350,751 | +82,570 | 0.07% | 75,973,949 |
| 2014-04-22 | 2014-04-16 | 7.296 | 10,268,181 | +251,793 | 0.07% | 74,915,230 |
| 2014-04-17 | 2014-04-15 | 7.274 | 10,016,388 | +531,716 | 0.07% | 72,857,403 |
| 2014-04-16 | 2014-04-14 | 7.428 | 9,484,672 | +55,349 | 0.07% | 70,453,216 |
| 2014-04-15 | 2014-04-11 | 7.384 | 9,429,323 | +870,161 | 0.07% | 69,626,398 |
| 2014-04-14 | 2014-04-10 | 7.538 | 8,559,162 | +1,277,115 | 0.06% | 64,521,724 |
| 2014-04-11 | 2014-04-09 | 7.715 | 7,282,047 | -904,188 | 0.05% | 56,178,499 |
| 2014-04-10 | 2014-04-08 | 7.671 | 8,186,235 | -186,917 | 0.06% | 62,793,120 |
| 2014-04-09 | 2014-04-07 | 7.494 | 8,373,152 | -201,888 | 0.06% | 62,750,400 |
| 2014-04-08 | 2014-04-04 | 7.406 | 8,575,040 | -108,884 | 0.06% | 63,507,357 |
| 2014-04-07 | 2014-04-03 | 7.406 | 8,683,924 | -43,553 | 0.06% | 64,313,760 |
| 2014-04-04 | 2014-04-02 | 7.296 | 8,727,477 | +7,258 | 0.06% | 63,674,466 |
| 2014-04-03 | 2014-04-01 | 7.428 | 8,720,219 | -23,591 | 0.06% | 64,774,773 |
| 2014-04-02 | 2014-03-31 | 7.450 | 8,743,810 | -103,893 | 0.06% | 65,142,740 |
| 2014-04-01 | 2014-03-28 | 7.384 | 8,847,703 | -430,998 | 0.06% | 65,331,699 |
| 2014-03-31 | 2014-03-27 | 7.274 | 9,278,701 | -118,865 | 0.07% | 67,491,601 |
| 2014-03-28 | 2014-03-26 | 7.296 | 9,397,566 | -162,871 | 0.07% | 68,563,343 |
| 2014-03-27 | 2014-03-25 | 7.053 | 9,560,437 | +55,803 | 0.07% | 67,433,598 |
| 2014-03-26 | 2014-03-24 | 7.075 | 9,504,634 | -62,155 | 0.07% | 67,249,497 |
| 2014-03-25 | 2014-03-21 | 6.921 | 9,566,789 | +134,744 | 0.07% | 66,213,181 |
| 2014-03-24 | 2014-03-20 | 6.745 | 9,432,045 | +799,841 | 0.07% | 63,617,397 |
| 2014-03-21 | 2014-03-19 | 6.833 | 8,632,204 | +205,064 | 0.06% | 58,983,698 |
| 2014-03-20 | 2014-03-18 | 6.833 | 8,427,140 | +323,929 | 0.06% | 57,582,499 |
| 2014-03-19 | 2014-03-17 | 6.855 | 8,103,211 | +102,985 | 0.06% | 55,547,708 |
| 2014-03-18 | 2014-03-14 | 6.877 | 8,000,226 | +229,564 | 0.06% | 55,018,083 |
| 2014-03-17 | 2014-03-13 | 6.921 | 7,770,662 | -71,682 | 0.06% | 53,781,917 |
| 2014-03-14 | 2014-03-12 | 6.943 | 7,842,344 | +173,306 | 0.06% | 54,450,898 |
| 2014-03-13 | 2014-03-11 | 6.965 | 7,669,038 | -907 | 0.05% | 53,416,642 |
| 2014-03-12 | 2014-03-10 | 6.987 | 7,669,945 | +431,905 | 0.05% | 53,592,019 |
| 2014-03-11 | 2014-03-07 | 7.053 | 7,238,040 | +337,993 | 0.05% | 51,052,800 |
| 2014-03-10 | 2014-03-06 | 7.075 | 6,900,047 | +591,601 | 0.05% | 48,820,890 |
| 2014-03-07 | 2014-03-05 | 7.097 | 6,308,446 | +418,748 | 0.05% | 44,774,100 |
| 2014-03-06 | 2014-03-04 | 7.186 | 5,889,698 | +307,597 | 0.04% | 42,321,323 |
| 2014-03-05 | 2014-03-03 | 7.208 | 5,582,101 | +218,674 | 0.04% | 40,234,078 |
| 2014-03-04 | 2014-02-28 | 7.252 | 5,363,427 | +540,789 | 0.04% | 38,894,382 |
| 2014-03-03 | 2014-02-27 | 7.406 | 4,822,638 | +15,425 | 0.03% | 35,716,801 |
| 2014-02-28 | 2014-02-26 | 7.252 | 4,807,213 | +140,188 | 0.03% | 34,860,842 |
| 2014-02-27 | 2014-02-25 | 7.252 | 4,667,025 | +454 | 0.03% | 33,844,230 |
| 2014-02-26 | 2014-02-24 | 7.252 | 4,666,571 | +455,496 | 0.03% | 33,840,937 |
| 2014-02-25 | 2014-02-21 | 7.384 | 4,211,075 | +825,247 | 0.03% | 31,094,701 |
| 2014-02-24 | 2014-02-20 | 7.450 | 3,385,828 | +306,689 | 0.02% | 25,224,943 |
| 2014-02-21 | 2014-02-19 | 7.693 | 3,079,139 | -421,924 | 0.02% | 23,686,633 |
| 2014-02-20 | 2014-02-18 | 7.759 | 3,501,063 | -65,784 | 0.03% | 27,163,842 |
| 2014-02-19 | 2014-02-17 | 7.737 | 3,566,847 | -46,275 | 0.03% | 27,595,623 |
| 2014-02-18 | 2014-02-14 | 7.626 | 3,613,122 | -13,611 | 0.03% | 27,555,439 |
| 2014-02-17 | 2014-02-13 | 7.582 | 3,626,733 | -78,940 | 0.03% | 27,499,363 |
| 2014-02-14 | 2014-02-12 | 7.693 | 3,705,673 | -670,996 | 0.03% | 28,506,318 |
| 2014-02-13 | 2014-02-11 | 7.494 | 4,376,669 | -52,173 | 0.03% | 32,799,802 |
| 2014-02-12 | 2014-02-10 | 7.252 | 4,428,842 | +126,577 | 0.03% | 32,116,979 |
| 2014-02-11 | 2014-02-07 | 7.318 | 4,302,265 | +110,699 | 0.03% | 31,483,561 |
| 2014-02-10 | 2014-02-06 | 7.274 | 4,191,566 | +84,838 | 0.03% | 30,488,696 |
| 2014-02-07 | 2014-02-05 | 7.252 | 4,106,728 | +112,513 | 0.03% | 29,781,080 |
| 2014-02-06 | 2014-02-04 | 7.252 | 3,994,215 | +148,808 | 0.03% | 28,965,161 |
| 2014-02-05 | 2014-01-30 | 7.472 | 3,845,407 | -26,314 | 0.03% | 28,733,638 |
| 2014-02-04 | 2014-01-28 | 7.340 | 3,871,721 | +228,202 | 0.03% | 28,418,222 |
| 2014-01-29 | 2014-01-27 | 7.318 | 3,643,519 | +168,770 | 0.03% | 26,662,921 |
| 2014-01-28 | 2014-01-24 | 7.472 | 3,474,749 | +231,378 | 0.02% | 25,964,009 |
| 2014-01-27 | 2014-01-23 | 7.494 | 3,243,371 | +621,544 | 0.02% | 24,306,597 |
| 2014-01-24 | 2014-01-22 | 7.693 | 2,621,827 | +22,684 | 0.02% | 20,168,707 |
| 2014-01-23 | 2014-01-21 | 7.626 | 2,599,143 | -339,808 | 0.02% | 19,822,338 |
| 2014-01-22 | 2014-01-20 | 7.472 | 2,938,951 | +680,976 | 0.02% | 21,960,420 |
| 2014-01-21 | 2014-01-17 | 7.604 | 2,257,975 | +346,613 | 0.02% | 17,170,654 |
| 2014-01-20 | 2014-01-16 | 7.693 | 1,911,362 | -337,539 | 0.01% | 14,703,373 |
| 2014-01-17 | 2014-01-15 | 7.759 | 2,248,901 | +724,984 | 0.02% | 17,448,641 |
| 2014-01-16 | 2014-01-14 | 7.847 | 1,523,917 | +74,404 | 0.01% | 11,958,038 |
| 2014-01-15 | 2014-01-13 | 7.935 | 1,449,513 | -86,200 | 0.01% | 11,501,996 |
| 2014-01-14 | 2014-01-10 | 7.869 | 1,535,713 | +13,157 | 0.01% | 12,084,450 |
| 2014-01-13 | 2014-01-09 | 7.847 | 1,522,556 | +825,247 | 0.01% | 11,947,358 |
| 2014-01-10 | 2014-01-08 | 7.935 | 697,309 | +135,651 | 0.01% | 5,533,200 |
| 2014-01-09 | 2014-01-07 | 7.979 | 561,658 | +43,100 | 0.00% | 4,481,559 |
| 2014-01-08 | 2014-01-06 | 7.891 | 518,558 | -32,665 | 0.00% | 4,091,937 |
| 2014-01-07 | 2014-01-03 | 8.089 | 551,223 | +365,213 | 0.00% | 4,459,047 |
| 2014-01-06 | 2014-01-02 | 8.332 | 186,010 | +36,295 | 0.00% | 1,549,804 |
| 2014-01-03 | 2013-12-31 | 8.398 | 149,715 | -39,017 | 0.00% | 1,257,300 |
| 2014-01-02 | 2013-12-27 | 8.376 | 188,732 | -215,045 | 0.00% | 1,580,803 |
| 2013-12-30 | 2013-12-24 | 8.354 | 403,777 | -5,444 | 0.00% | 3,373,101 |
| 2013-12-27 | 2013-12-20 | 8.266 | 409,221 | +117,504 | 0.00% | 3,382,500 |
| 2013-12-23 | 2013-12-19 | 8.508 | 291,717 | -19,509 | 0.00% | 2,481,976 |
| 2013-12-20 | 2013-12-18 | 8.618 | 311,226 | +164,233 | 0.00% | 2,682,262 |
| 2013-12-19 | 2013-12-17 | 8.596 | 146,993 | -83,931 | 0.00% | 1,263,601 |
| 2013-12-18 | 2013-12-16 | 8.574 | 230,924 | -73,043 | 0.00% | 1,980,010 |
| 2013-12-17 | 2013-12-13 | 8.486 | 303,967 | +41,739 | 0.00% | 2,579,501 |
| 2013-12-16 | 2013-12-12 | 8.464 | 262,228 | -18,147 | 0.00% | 2,219,519 |
| 2013-12-13 | 2013-12-11 | 8.486 | 280,375 | +217,313 | 0.00% | 2,379,297 |
| 2013-12-12 | 2013-12-10 | 8.662 | 63,062 | +13,611 | 0.00% | 546,272 |
| 2013-12-11 | 2013-12-09 | 8.751 | 49,451 | +1,361 | 0.00% | 432,727 |
| 2013-12-10 | 2013-12-06 | 8.729 | 48,090 | -80,756 | 0.00% | 419,758 |
| 2013-12-09 | 2013-12-05 | 8.707 | 128,846 | +35,388 | 0.00% | 1,121,803 |
| 2013-12-06 | 2013-12-04 | 8.662 | 93,458 | +13,156 | 0.00% | 809,576 |
| 2013-12-05 | 2013-12-03 | 8.729 | 80,302 | +48,544 | 0.00% | 700,923 |
| 2013-12-02 | 2013-11-28 | 8.729 | 31,758 | -24,952 | 0.00% | 277,202 |
| 2013-11-29 | 2013-11-27 | 8.773 | 56,710 | -27,221 | 0.00% | 497,498 |
| 2013-11-28 | 2013-11-26 | 8.640 | 83,931 | +52,173 | 0.00% | 725,199 |
| 2013-11-26 | 2013-11-22 | 8.707 | 31,758 | -1,814 | 0.00% | 276,502 |
| 2013-11-25 | 2013-11-21 | 8.662 | 33,572 | -58,072 | 0.00% | 290,816 |
| 2013-11-22 | 2013-11-20 | 8.773 | 91,644 | +59,886 | 0.00% | 803,962 |
| 2013-11-21 | 2013-11-19 | 8.751 | 31,758 | -96,509 | 0.00% | 277,902 |
| 2013-11-20 | 2013-11-18 | 8.729 | 128,267 | -882,411 | 0.00% | 1,119,589 |
| 2013-11-19 | 2013-11-15 | 8.310 | 1,010,678 | -350,243 | 0.01% | 8,398,520 |
| 2013-11-18 | 2013-11-14 | 8.045 | 1,360,921 | +12,703 | 0.01% | 10,948,998 |
| 2013-11-15 | 2013-11-13 | 7.979 | 1,348,218 | +230,924 | 0.01% | 10,757,647 |
| 2013-11-14 | 2013-11-12 | 8.178 | 1,117,294 | -34,026 | 0.01% | 9,136,713 |
| 2013-11-13 | 2013-11-11 | 8.200 | 1,151,320 | -102,078 | 0.01% | 9,440,339 |
| 2013-11-12 | 2013-11-08 | 8.045 | 1,253,398 | +200,527 | 0.01% | 10,083,945 |
| 2013-11-11 | 2013-11-07 | 8.089 | 1,052,871 | +9,981 | 0.01% | 8,517,063 |
| 2013-11-08 | 2013-11-06 | 8.155 | 1,042,890 | +21,777 | 0.01% | 8,505,284 |
| 2013-11-07 | 2013-11-05 | 8.266 | 1,021,113 | +21,323 | 0.01% | 8,440,218 |
| 2013-11-06 | 2013-11-04 | 8.310 | 999,790 | -151,983 | 0.01% | 8,308,043 |
| 2013-11-05 | 2013-11-01 | 8.310 | 1,151,773 | -222,758 | 0.01% | 9,570,990 |
| 2013-11-04 | 2013-10-31 | 8.222 | 1,374,531 | -537,613 | 0.01% | 11,300,873 |
| 2013-11-01 | 2013-10-30 | 8.133 | 1,912,144 | -1,949,471 | 0.01% | 15,552,334 |
| 2013-10-31 | 2013-10-29 | 7.913 | 3,861,615 | -50,812 | 0.03% | 30,557,093 |
| 2013-10-30 | 2013-10-28 | 7.671 | 3,912,427 | +163,325 | 0.03% | 30,010,560 |
| 2013-10-29 | 2013-10-25 | 7.671 | 3,749,102 | +1,198,627 | 0.03% | 28,757,763 |
| 2013-10-28 | 2013-10-24 | 7.781 | 2,550,475 | +522,188 | 0.02% | 19,844,693 |
| 2013-10-25 | 2013-10-23 | 7.891 | 2,028,287 | +194,176 | 0.01% | 16,005,198 |
| 2013-10-24 | 2013-10-22 | 8.045 | 1,834,111 | -33,572 | 0.01% | 14,755,947 |
| 2013-10-23 | 2013-10-21 | 8.045 | 1,867,683 | +67,598 | 0.01% | 15,026,043 |
| 2013-10-22 | 2013-10-18 | 8.045 | 1,800,085 | +147,776 | 0.01% | 14,482,198 |
| 2013-10-21 | 2013-10-17 | 8.001 | 1,652,309 | +148,807 | 0.01% | 13,220,458 |
| 2013-10-18 | 2013-10-16 | 8.111 | 1,503,502 | +3,176 | 0.01% | 12,195,523 |
| 2013-10-17 | 2013-10-15 | 8.155 | 1,500,326 | -226,841 | 0.01% | 12,235,901 |
| 2013-10-16 | 2013-10-11 | 8.045 | 1,727,167 | -159,242 | 0.01% | 13,895,552 |
| 2013-10-15 | 2013-10-10 | 7.979 | 1,886,409 | +134,290 | 0.01% | 15,051,959 |
| 2013-10-11 | 2013-10-09 | 8.001 | 1,752,119 | -6,805 | 0.01% | 14,019,058 |
| 2013-10-10 | 2013-10-08 | 8.045 | 1,758,924 | +6,805 | 0.01% | 14,151,046 |
| 2013-10-09 | 2013-10-07 | 8.001 | 1,752,119 | -19,055 | 0.01% | 14,019,058 |
| 2013-10-08 | 2013-10-04 | 8.023 | 1,771,174 | -8,166 | 0.01% | 14,210,561 |
| 2013-10-07 | 2013-10-03 | 8.023 | 1,779,340 | -79,394 | 0.01% | 14,276,079 |
| 2013-10-04 | 2013-10-02 | 7.869 | 1,858,734 | +13,610 | 0.01% | 14,626,286 |
| 2013-10-03 | 2013-09-30 | 7.869 | 1,845,124 | +450,052 | 0.01% | 14,519,190 |
| 2013-10-02 | 2013-09-27 | 8.023 | 1,395,072 | +20,870 | 0.01% | 11,193,003 |
| 2013-09-30 | 2013-09-26 | 8.111 | 1,374,202 | +866,078 | 0.01% | 11,146,718 |
| 2013-09-27 | 2013-09-25 | 8.155 | 508,124 | +4,537 | 0.00% | 4,144,003 |
| 2013-09-26 | 2013-09-24 | 8.133 | 503,587 | -24,952 | 0.00% | 4,095,901 |
| 2013-09-25 | 2013-09-23 | 8.200 | 528,539 | +380,185 | 0.00% | 4,333,797 |
| 2013-09-24 | 2013-09-19 | 8.222 | 148,354 | -36,295 | 0.00% | 1,219,710 |
| 2013-09-23 | 2013-09-18 | 8.023 | 184,649 | +86,200 | 0.00% | 1,481,484 |
| 2013-09-19 | 2013-09-17 | 8.089 | 98,449 | +62,154 | 0.00% | 796,390 |
| 2013-09-13 | 2013-09-11 | 8.089 | 36,295 | -13,610 | 0.00% | 293,604 |
| 2013-09-11 | 2013-09-09 | 8.045 | 49,905 | -594,777 | 0.00% | 401,500 |
| 2013-09-10 | 2013-09-06 | 7.693 | 644,682 | -144,271 | 0.00% | 4,959,291 |
| 2013-09-09 | 2013-09-05 | 7.693 | 788,953 | -155,159 | 0.01% | 6,069,112 |
| 2013-09-06 | 2013-09-04 | 7.715 | 944,112 | -419,656 | 0.01% | 7,283,501 |
| 2013-09-05 | 2013-09-03 | 7.671 | 1,363,768 | -162,871 | 0.01% | 10,460,883 |
| 2013-09-04 | 2013-09-02 | 7.516 | 1,526,639 | -333,003 | 0.01% | 11,474,647 |
| 2013-09-03 | 2013-08-30 | 7.340 | 1,859,642 | +58,979 | 0.01% | 13,649,671 |
| 2013-09-02 | 2013-08-29 | 7.406 | 1,800,663 | -183,741 | 0.01% | 13,335,838 |
| 2013-08-30 | 2013-08-28 | 7.252 | 1,984,404 | +77,126 | 0.01% | 14,390,457 |
| 2013-08-29 | 2013-08-27 | 7.362 | 1,907,278 | +42,646 | 0.01% | 14,041,357 |
| 2013-08-28 | 2013-08-26 | 7.494 | 1,864,632 | -453,682 | 0.01% | 13,973,997 |
| 2013-08-27 | 2013-08-23 | 7.406 | 2,318,314 | -93,459 | 0.02% | 17,169,599 |
| 2013-08-26 | 2013-08-22 | 7.450 | 2,411,773 | -96,634 | 0.02% | 17,968,083 |
| 2013-08-23 | 2013-08-21 | 7.318 | 2,508,407 | +39,470 | 0.02% | 18,356,281 |
| 2013-08-22 | 2013-08-20 | 7.406 | 2,468,937 | +143,364 | 0.02% | 18,285,123 |
| 2013-08-21 | 2013-08-19 | 7.604 | 2,325,573 | -2,269 | 0.02% | 17,684,699 |
| 2013-08-20 | 2013-08-16 | 7.715 | 2,327,842 | -423,738 | 0.02% | 17,958,504 |
| 2013-08-19 | 2013-08-15 | 7.582 | 2,751,580 | -3,230,669 | 0.02% | 20,863,597 |
| 2013-08-16 | 2013-08-13 | 7.538 | 5,982,249 | -194,176 | 0.04% | 45,096,122 |
| 2013-08-15 | 2013-08-12 | 7.142 | 6,176,425 | -808,461 | 0.04% | 44,109,363 |
| 2013-08-13 | 2013-08-09 | 6.877 | 6,984,886 | +61,247 | 0.05% | 48,035,523 |
| 2013-08-12 | 2013-08-08 | 6.833 | 6,923,639 | +111,153 | 0.05% | 47,309,103 |
| 2013-08-09 | 2013-08-07 | 6.855 | 6,812,486 | +275,838 | 0.05% | 46,699,757 |
| 2013-08-08 | 2013-08-06 | 6.965 | 6,536,648 | -73,950 | 0.05% | 45,529,281 |
| 2013-08-07 | 2013-08-05 | 6.965 | 6,610,598 | +28,582 | 0.05% | 46,044,360 |
| 2013-08-06 | 2013-08-02 | 6.943 | 6,582,016 | +117,504 | 0.05% | 45,700,199 |
| 2013-08-05 | 2013-08-01 | 6.877 | 6,464,512 | +202,342 | 0.05% | 44,456,877 |
| 2013-08-02 | 2013-07-31 | 6.921 | 6,262,170 | +104,346 | 0.04% | 43,341,417 |
| 2013-08-01 | 2013-07-30 | 6.943 | 6,157,824 | -291,263 | 0.04% | 42,754,953 |
| 2013-07-31 | 2013-07-29 | 6.921 | 6,449,087 | +38,563 | 0.05% | 44,635,098 |
| 2013-07-30 | 2013-07-26 | 7.031 | 6,410,524 | +47,636 | 0.05% | 45,074,698 |
| 2013-07-29 | 2013-07-25 | 7.031 | 6,362,888 | -59,886 | 0.05% | 44,739,752 |
| 2013-07-26 | 2013-07-24 | 7.053 | 6,422,774 | -134,290 | 0.05% | 45,302,402 |
| 2013-07-25 | 2013-07-23 | 6.987 | 6,557,064 | -202,342 | 0.05% | 45,816,013 |
| 2013-07-24 | 2013-07-22 | 6.745 | 6,759,406 | +585,250 | 0.05% | 45,590,942 |
| 2013-07-23 | 2013-07-19 | 6.789 | 6,174,156 | +396,971 | 0.04% | 41,915,719 |
| 2013-07-22 | 2013-07-18 | 6.877 | 5,777,185 | +1,286,188 | 0.04% | 39,730,083 |
| 2013-07-19 | 2013-07-17 | 6.877 | 4,490,997 | +1,364,675 | 0.03% | 30,884,883 |
| 2013-07-18 | 2013-07-16 | 6.921 | 3,126,322 | -30,396 | 0.02% | 21,637,743 |
| 2013-07-17 | 2013-07-15 | 6.921 | 3,156,718 | +50,358 | 0.02% | 21,848,118 |
| 2013-07-16 | 2013-07-12 | 6.943 | 3,106,360 | -45,821 | 0.02% | 21,568,053 |
| 2013-07-15 | 2013-07-11 | 7.031 | 3,152,181 | -93,459 | 0.02% | 22,164,117 |
| 2013-07-12 | 2013-07-10 | 6.789 | 3,245,640 | -5,898 | 0.02% | 22,034,321 |
| 2013-07-11 | 2013-07-09 | 6.679 | 3,251,538 | +72,589 | 0.02% | 21,716,012 |
| 2013-07-10 | 2013-07-08 | 6.679 | 3,178,949 | +179,205 | 0.02% | 21,231,212 |
| 2013-07-09 | 2013-07-05 | 6.789 | 2,999,744 | -1,109,706 | 0.02% | 20,364,958 |
| 2013-07-08 | 2013-07-04 | 6.679 | 4,109,450 | +118,411 | 0.03% | 27,445,739 |
| 2013-07-05 | 2013-07-03 | 6.635 | 3,991,039 | +1,776,164 | 0.03% | 26,478,969 |
| 2013-07-04 | 2013-07-02 | 6.943 | 2,214,875 | +12,703 | 0.02% | 15,378,302 |
| 2013-07-03 | 2013-06-28 | 7.053 | 2,202,172 | -43,099 | 0.02% | 15,532,803 |
| 2013-07-02 | 2013-06-27 | 6.965 | 2,245,271 | +2,722 | 0.02% | 15,638,837 |
| 2013-06-28 | 2013-06-26 | 6.921 | 2,242,549 | +86,653 | 0.02% | 15,521,018 |
| 2013-06-27 | 2013-06-25 | 6.635 | 2,155,896 | +219,582 | 0.02% | 14,303,519 |
| 2013-06-26 | 2013-06-24 | 6.591 | 1,936,314 | +645,589 | 0.01% | 12,761,319 |
| 2013-06-25 | 2013-06-21 | 6.789 | 1,290,725 | +644,682 | 0.01% | 8,762,601 |
| 2013-06-24 | 2013-06-20 | 6.811 | 646,043 | +589,333 | 0.00% | 4,400,160 |
| 2013-06-21 | 2013-06-19 | 7.911 | 56,710 | -4,637,536 | 0.00% | 448,643 |
| 2013-06-20 | 2013-06-18 | 8.028 | 4,694,246 | +500,423 | 0.03% | 37,686,382 |
| 2013-06-19 | 2013-06-17 | 8.028 | 4,193,823 | +131,591 | 0.03% | 33,668,882 |
| 2013-06-18 | 2013-06-14 | 7.888 | 4,062,232 | +235,839 | 0.03% | 32,041,962 |
| 2013-06-17 | 2013-06-13 | 7.864 | 3,826,393 | +546,444 | 0.03% | 30,092,158 |
| 2013-06-14 | 2013-06-11 | 8.075 | 3,279,949 | +142,700 | 0.02% | 26,485,652 |
| 2013-06-13 | 2013-06-10 | 8.215 | 3,137,249 | +9,399 | 0.02% | 25,773,927 |
| 2013-06-11 | 2013-06-07 | 8.239 | 3,127,850 | +82,885 | 0.02% | 25,769,919 |
| 2013-06-10 | 2013-06-06 | 8.286 | 3,044,965 | +198,668 | 0.02% | 25,229,582 |
| 2013-06-07 | 2013-06-05 | 8.403 | 2,846,297 | +77,759 | 0.02% | 23,916,584 |
| 2013-06-06 | 2013-06-04 | 8.450 | 2,768,538 | +1,039,056 | 0.02% | 23,392,798 |
| 2013-06-05 | 2013-06-03 | 8.473 | 1,729,482 | +93,994 | 0.01% | 14,653,761 |
| 2013-06-04 | 2013-05-31 | 8.520 | 1,635,488 | +184,569 | 0.01% | 13,933,917 |
| 2013-06-03 | 2013-05-30 | 8.543 | 1,450,919 | +273,009 | 0.01% | 12,395,399 |
| 2013-05-31 | 2013-05-29 | 8.590 | 1,177,910 | +136,717 | 0.01% | 10,118,186 |
| 2013-05-30 | 2013-05-28 | 8.707 | 1,041,193 | -12,817 | 0.01% | 9,065,644 |
| 2013-05-29 | 2013-05-27 | 8.543 | 1,054,010 | +136,291 | 0.01% | 9,004,551 |
| 2013-05-28 | 2013-05-24 | 8.543 | 917,719 | +176,024 | 0.01% | 7,840,199 |
| 2013-05-27 | 2013-05-23 | 8.590 | 741,695 | +324,705 | 0.01% | 6,371,122 |
| 2013-05-24 | 2013-05-22 | 8.801 | 416,990 | +40,161 | 0.00% | 3,669,763 |
| 2013-05-23 | 2013-05-21 | 8.754 | 376,829 | +132,446 | 0.00% | 3,298,682 |
| 2013-05-22 | 2013-05-20 | 8.824 | 244,383 | +140,136 | 0.00% | 2,156,437 |
| 2013-05-21 | 2013-05-16 | 8.777 | 104,247 | +14,099 | 0.00% | 914,996 |
| 2013-05-20 | 2013-05-15 | 8.871 | 90,148 | +64,513 | 0.00% | 799,687 |
| 2013-05-16 | 2013-05-14 | 8.801 | 25,635 | -2,801,008 | 0.00% | 225,603 |
| 2013-05-15 | 2013-05-13 | 8.894 | 2,826,643 | +25,207 | 0.02% | 25,140,797 |
| 2013-05-14 | 2013-05-10 | 9.058 | 2,801,436 | -169,616 | 0.02% | 25,375,590 |
| 2013-05-13 | 2013-05-09 | 8.964 | 2,971,052 | -141,417 | 0.02% | 26,633,823 |
| 2013-05-10 | 2013-05-08 | 8.988 | 3,112,469 | -236,266 | 0.02% | 27,974,397 |
| 2013-05-09 | 2013-05-07 | 8.871 | 3,348,735 | -145,690 | 0.03% | 29,706,020 |
| 2013-05-08 | 2013-05-06 | 8.801 | 3,494,425 | -163,634 | 0.03% | 30,753,040 |
| 2013-05-07 | 2013-05-03 | 8.707 | 3,658,059 | -85,022 | 0.03% | 31,850,637 |
| 2013-05-06 | 2013-05-02 | 8.660 | 3,743,081 | +17,944 | 0.03% | 32,415,702 |
| 2013-05-03 | 2013-04-30 | 8.684 | 3,725,137 | -189,268 | 0.03% | 32,347,494 |
| 2013-05-02 | 2013-04-29 | 8.520 | 3,914,405 | +100,402 | 0.03% | 33,349,676 |
| 2013-04-30 | 2013-04-26 | 8.637 | 3,814,003 | -278,136 | 0.03% | 32,940,628 |
| 2013-04-29 | 2013-04-25 | 8.496 | 4,092,139 | -355,466 | 0.03% | 34,768,142 |
| 2013-04-26 | 2013-04-24 | 8.332 | 4,447,605 | -176,879 | 0.03% | 37,059,597 |
| 2013-04-25 | 2013-04-23 | 8.075 | 4,624,484 | +323,423 | 0.04% | 37,342,798 |
| 2013-04-24 | 2013-04-22 | 8.262 | 4,301,061 | -51,696 | 0.03% | 35,536,511 |
| 2013-04-23 | 2013-04-19 | 8.262 | 4,352,757 | -179,015 | 0.03% | 35,963,637 |
| 2013-04-22 | 2013-04-18 | 7.958 | 4,531,772 | +120,055 | 0.03% | 36,063,797 |
| 2013-04-19 | 2013-04-17 | 7.958 | 4,411,717 | +638,302 | 0.03% | 35,108,400 |
| 2013-04-18 | 2013-04-16 | 8.145 | 3,773,415 | +120,483 | 0.03% | 30,735,359 |
| 2013-04-17 | 2013-04-15 | 8.122 | 3,652,932 | +80,321 | 0.03% | 29,668,497 |
| 2013-04-16 | 2013-04-12 | 8.239 | 3,572,611 | +73,486 | 0.03% | 29,434,243 |
| 2013-04-15 | 2013-04-11 | 8.262 | 3,499,125 | +97,412 | 0.03% | 28,910,702 |
| 2013-04-12 | 2013-04-10 | 8.192 | 3,401,713 | +217,894 | 0.03% | 27,866,999 |
| 2013-04-11 | 2013-04-09 | 8.286 | 3,183,819 | +251,219 | 0.02% | 26,380,080 |
| 2013-04-10 | 2013-04-08 | 8.239 | 2,932,600 | +58,533 | 0.02% | 24,161,282 |
| 2013-04-09 | 2013-04-05 | 8.215 | 2,874,067 | +87,157 | 0.02% | 23,611,767 |
| 2013-04-08 | 2013-04-03 | 8.426 | 2,786,910 | +240,966 | 0.02% | 23,482,802 |
| 2013-04-05 | 2013-04-02 | 8.543 | 2,545,944 | +117,492 | 0.02% | 21,750,347 |
| 2013-04-03 | 2013-03-28 | 8.707 | 2,428,452 | +376,401 | 0.02% | 21,144,477 |
| 2013-04-02 | 2013-03-27 | 8.894 | 2,052,051 | +24,780 | 0.02% | 18,251,402 |
| 2013-03-28 | 2013-03-26 | 8.847 | 2,027,271 | +94,848 | 0.02% | 17,936,103 |
| 2013-03-27 | 2013-03-25 | 8.918 | 1,932,423 | +323,424 | 0.01% | 17,232,634 |
| 2013-03-26 | 2013-03-22 | 8.824 | 1,608,999 | +124,328 | 0.01% | 14,197,818 |
| 2013-03-25 | 2013-03-21 | 8.918 | 1,484,671 | -46,997 | 0.01% | 13,239,747 |
| 2013-03-22 | 2013-03-20 | 8.871 | 1,531,668 | -1,311,211 | 0.01% | 13,587,149 |
| 2013-03-21 | 2013-03-19 | 8.684 | 2,842,879 | +71,350 | 0.02% | 24,686,343 |
| 2013-03-20 | 2013-03-18 | 8.707 | 2,771,529 | +819,453 | 0.02% | 24,131,641 |
| 2013-03-19 | 2013-03-15 | 8.894 | 1,952,076 | +100,830 | 0.01% | 17,362,202 |
| 2013-03-18 | 2013-03-14 | 8.964 | 1,851,246 | +269,163 | 0.01% | 16,595,387 |
| 2013-03-15 | 2013-03-13 | 8.941 | 1,582,083 | +675,899 | 0.01% | 14,145,461 |
| 2013-03-14 | 2013-03-12 | 9.128 | 906,184 | +17,517 | 0.01% | 8,271,904 |
| 2013-03-13 | 2013-03-11 | 9.292 | 888,667 | +49,561 | 0.01% | 8,257,604 |
| 2013-03-12 | 2013-03-08 | 9.339 | 839,106 | -155,090 | 0.01% | 7,836,357 |
| 2013-03-11 | 2013-03-07 | 9.199 | 994,196 | +64,087 | 0.01% | 9,145,112 |
| 2013-03-08 | 2013-03-06 | 9.316 | 930,109 | +5,554 | 0.01% | 8,664,458 |
| 2013-03-07 | 2013-03-05 | 9.105 | 924,555 | +84,594 | 0.01% | 8,417,960 |
| 2013-03-06 | 2013-03-04 | 9.058 | 839,961 | +142,700 | 0.01% | 7,608,422 |
| 2013-03-05 | 2013-03-01 | 9.292 | 697,261 | +40,160 | 0.01% | 6,479,036 |
| 2013-03-04 | 2013-02-28 | 9.362 | 657,101 | +9,400 | 0.01% | 6,152,004 |
| 2013-03-01 | 2013-02-27 | 9.152 | 647,701 | -435,789 | 0.00% | 5,927,558 |
| 2013-02-28 | 2013-02-26 | 9.152 | 1,083,490 | +105,530 | 0.01% | 9,915,763 |
| 2013-02-27 | 2013-02-25 | 9.362 | 977,960 | +54,259 | 0.01% | 9,155,995 |
| 2013-02-26 | 2013-02-22 | 9.362 | 923,701 | +202,087 | 0.01% | 8,648,004 |
| 2013-02-25 | 2013-02-21 | 9.503 | 721,614 | +422,116 | 0.01% | 6,857,337 |
| 2013-02-22 | 2013-02-20 | 9.807 | 299,498 | +34,607 | 0.00% | 2,937,193 |
| 2013-02-21 | 2013-02-19 | 9.620 | 264,891 | -33,325 | 0.00% | 2,548,200 |
| 2013-02-20 | 2013-02-18 | 9.807 | 298,216 | +76,049 | 0.00% | 2,924,620 |
| 2013-02-19 | 2013-02-15 | 9.901 | 222,167 | -38,024 | 0.00% | 2,199,603 |
| 2013-02-18 | 2013-02-14 | 9.924 | 260,191 | -232,421 | 0.00% | 2,582,157 |
| 2013-02-15 | 2013-02-08 | 9.596 | 492,612 | +102,966 | 0.00% | 4,727,302 |
| 2013-02-14 | 2013-02-07 | 9.573 | 389,646 | +101,257 | 0.00% | 3,730,079 |
| 2013-02-08 | 2013-02-06 | 9.877 | 288,389 | -25,208 | 0.00% | 2,848,496 |
| 2013-02-07 | 2013-02-05 | 9.854 | 313,597 | +217,467 | 0.00% | 3,090,142 |
| 2013-02-01 | 2013-01-30 | 9.830 | 96,130 | -3,418 | 0.00% | 945,002 |
| 2013-01-31 | 2013-01-29 | 9.737 | 99,548 | +3,418 | 0.00% | 969,282 |
| 2013-01-23 | 2013-01-21 | 9.503 | 96,130 | -76,904 | 0.00% | 913,502 |
| 2013-01-22 | 2013-01-18 | 9.386 | 173,034 | -177,733 | 0.00% | 1,624,053 |
| 2013-01-21 | 2013-01-17 | 9.175 | 350,767 | +45,715 | 0.00% | 3,218,320 |
| 2013-01-18 | 2013-01-16 | 9.245 | 305,052 | +190,551 | 0.00% | 2,820,301 |
| 2013-01-15 | 2013-01-11 | 9.292 | 114,501 | -73,913 | 0.00% | 1,063,957 |
| 2013-01-14 | 2013-01-10 | 9.339 | 188,414 | -476,377 | 0.00% | 1,759,586 |
| 2013-01-11 | 2013-01-09 | 9.245 | 664,791 | -78,186 | 0.01% | 6,146,200 |
| 2013-01-10 | 2013-01-08 | 9.035 | 742,977 | +129,882 | 0.01% | 6,712,544 |
| 2013-01-09 | 2013-01-07 | 9.222 | 613,095 | -21,362 | 0.00% | 5,653,905 |
| 2013-01-08 | 2013-01-04 | 9.245 | 634,457 | -114,501 | 0.00% | 5,865,753 |
| 2013-01-07 | 2013-01-03 | 9.269 | 748,958 | -134,154 | 0.01% | 6,941,880 |
| 2013-01-04 | 2013-01-02 | 9.222 | 883,112 | -193,115 | 0.01% | 8,143,976 |
| 2013-01-03 | 2012-12-31 | 8.964 | 1,076,227 | +4,700 | 0.01% | 9,647,774 |
| 2013-01-02 | 2012-12-27 | 8.964 | 1,071,527 | +41,016 | 0.01% | 9,605,641 |
| 2012-12-28 | 2012-12-24 | 8.894 | 1,030,511 | -7,691 | 0.01% | 9,165,596 |
| 2012-12-27 | 2012-12-20 | 8.988 | 1,038,202 | -64,514 | 0.01% | 9,331,201 |
| 2012-12-21 | 2012-12-19 | 8.941 | 1,102,716 | -157,652 | 0.01% | 9,859,423 |
| 2012-12-20 | 2012-12-18 | 8.801 | 1,260,368 | -48,279 | 0.01% | 11,091,996 |
| 2012-12-19 | 2012-12-17 | 8.730 | 1,308,647 | +39,306 | 0.01% | 11,424,990 |
| 2012-12-18 | 2012-12-14 | 8.894 | 1,269,341 | -321,714 | 0.01% | 11,289,804 |
| 2012-12-17 | 2012-12-13 | 8.684 | 1,591,055 | -276,427 | 0.01% | 13,816,040 |
| 2012-12-14 | 2012-12-12 | 8.660 | 1,867,482 | -224,730 | 0.01% | 16,172,704 |
| 2012-12-13 | 2012-12-11 | 8.262 | 2,092,212 | -184,569 | 0.02% | 17,286,413 |
| 2012-12-12 | 2012-12-10 | 8.239 | 2,276,781 | -38,025 | 0.02% | 18,758,081 |
| 2012-12-11 | 2012-12-07 | 8.098 | 2,314,806 | -122,191 | 0.02% | 18,746,283 |
| 2012-12-10 | 2012-12-06 | 8.028 | 2,436,997 | -21,362 | 0.02% | 19,564,718 |
| 2012-12-07 | 2012-12-05 | 8.028 | 2,458,359 | -282,408 | 0.02% | 19,736,217 |
| 2012-12-06 | 2012-12-04 | 7.841 | 2,740,767 | +14,953 | 0.02% | 21,490,247 |
| 2012-12-05 | 2012-12-03 | 7.818 | 2,725,814 | +126,891 | 0.02% | 21,309,201 |
| 2012-12-04 | 2012-11-30 | 7.958 | 2,598,923 | -81,176 | 0.02% | 20,682,204 |
| 2012-12-03 | 2012-11-29 | 7.888 | 2,680,099 | +4,273 | 0.02% | 21,140,011 |
| 2012-11-30 | 2012-11-28 | 7.841 | 2,675,826 | +68,359 | 0.02% | 20,981,047 |
| 2012-11-29 | 2012-11-27 | 7.958 | 2,607,467 | -80,749 | 0.02% | 20,750,197 |
| 2012-11-28 | 2012-11-26 | 7.911 | 2,688,216 | -9,400 | 0.02% | 21,266,956 |
| 2012-11-27 | 2012-11-23 | 7.935 | 2,697,616 | -164,916 | 0.02% | 21,404,462 |
| 2012-11-26 | 2012-11-22 | 7.841 | 2,862,532 | -39,733 | 0.02% | 22,445,001 |
| 2012-11-23 | 2012-11-21 | 7.841 | 2,902,265 | -66,650 | 0.02% | 22,756,546 |
| 2012-11-22 | 2012-11-20 | 7.701 | 2,968,915 | -14,099 | 0.02% | 22,862,206 |
| 2012-11-21 | 2012-11-19 | 7.724 | 2,983,014 | -11,963 | 0.02% | 23,040,596 |
| 2012-11-20 | 2012-11-16 | 7.724 | 2,994,977 | +132,018 | 0.02% | 23,132,998 |
| 2012-11-19 | 2012-11-15 | 7.701 | 2,862,959 | +222,594 | 0.02% | 22,046,290 |
| 2012-11-16 | 2012-11-14 | 7.888 | 2,640,365 | -167,907 | 0.02% | 20,826,599 |
| 2012-11-15 | 2012-11-13 | 7.654 | 2,808,272 | +145,263 | 0.02% | 21,493,711 |
| 2012-11-14 | 2012-11-12 | 7.794 | 2,663,009 | +23,926 | 0.02% | 20,755,889 |
| 2012-11-13 | 2012-11-09 | 7.794 | 2,639,083 | +273,435 | 0.02% | 20,569,407 |
| 2012-11-12 | 2012-11-08 | 7.911 | 2,365,648 | +44,434 | 0.02% | 18,715,063 |
| 2012-11-09 | 2012-11-07 | 8.052 | 2,321,214 | +1,996,082 | 0.02% | 18,689,518 |
| 2012-11-08 | 2012-11-06 | 8.098 | 325,132 | -115,356 | 0.00% | 2,633,057 |
| 2012-11-07 | 2012-11-05 | 7.981 | 440,488 | +270,445 | 0.00% | 3,515,709 |
| 2012-11-02 | 2012-10-31 | 7.864 | 170,043 | -6,409 | 0.00% | 1,337,281 |
| 2012-11-01 | 2012-10-30 | 7.747 | 176,452 | -38,452 | 0.00% | 1,367,033 |
| 2012-10-31 | 2012-10-29 | 7.818 | 214,904 | -63,232 | 0.00% | 1,680,024 |
| 2012-10-30 | 2012-10-26 | 7.583 | 278,136 | +20,935 | 0.00% | 2,109,243 |
| 2012-10-29 | 2012-10-25 | 7.701 | 257,201 | +80,749 | 0.00% | 1,980,583 |
| 2012-10-25 | 2012-10-22 | 7.841 | 176,452 | +21,363 | 0.00% | 1,383,553 |
| 2012-10-19 | 2012-10-17 | 7.583 | 155,089 | -11,963 | 0.00% | 1,176,117 |
| 2012-10-18 | 2012-10-16 | 7.443 | 167,052 | +11,963 | 0.00% | 1,243,378 |
| 2012-10-16 | 2012-10-12 | 7.537 | 155,089 | -6,836 | 0.00% | 1,168,857 |
| 2012-10-15 | 2012-10-11 | 7.443 | 161,925 | -30,335 | 0.00% | 1,205,218 |
| 2012-10-12 | 2012-10-10 | 7.256 | 192,260 | +30,335 | 0.00% | 1,395,003 |
| 2012-10-11 | 2012-10-09 | 7.186 | 161,925 | -12,818 | 0.00% | 1,163,528 |
| 2012-10-10 | 2012-10-08 | 7.139 | 174,743 | -12,817 | 0.00% | 1,247,453 |
| 2012-10-09 | 2012-10-05 | 7.232 | 187,560 | -51,696 | 0.00% | 1,356,511 |
| 2012-10-08 | 2012-10-04 | 7.139 | 239,256 | -14,099 | 0.00% | 1,707,997 |
| 2012-10-05 | 2012-10-03 | 7.139 | 253,355 | +72,204 | 0.00% | 1,808,647 |
| 2012-10-04 | 2012-09-28 | 7.069 | 181,151 | +12,817 | 0.00% | 1,280,478 |
| 2012-09-28 | 2012-09-26 | 6.905 | 168,334 | -4,960,298 | 0.00% | 1,162,300 |
| 2012-09-27 | 2012-09-25 | 6.998 | 5,128,632 | +802,364 | 0.04% | 35,891,963 |
| 2012-09-26 | 2012-09-24 | 7.069 | 4,326,268 | -13,672 | 0.03% | 30,580,518 |
| 2012-09-25 | 2012-09-21 | 7.092 | 4,339,940 | -116,638 | 0.03% | 30,778,740 |
| 2012-09-24 | 2012-09-20 | 7.045 | 4,456,578 | +2,564 | 0.03% | 31,397,313 |
| 2012-09-21 | 2012-09-19 | 6.975 | 4,454,014 | -21,362 | 0.03% | 31,066,500 |
| 2012-09-20 | 2012-09-18 | 6.835 | 4,475,376 | -98,266 | 0.03% | 30,586,998 |
| 2012-09-19 | 2012-09-17 | 6.928 | 4,573,642 | -308,043 | 0.03% | 31,686,798 |
| 2012-09-18 | 2012-09-14 | 6.858 | 4,881,685 | -775,020 | 0.04% | 33,478,181 |
| 2012-09-17 | 2012-09-13 | 6.507 | 5,656,705 | +283,263 | 0.04% | 36,807,202 |
| 2012-09-14 | 2012-09-12 | 6.600 | 5,373,442 | +164,489 | 0.04% | 35,467,139 |
| 2012-09-13 | 2012-09-11 | 6.530 | 5,208,953 | +58,959 | 0.04% | 34,015,677 |
| 2012-09-12 | 2012-09-10 | 6.600 | 5,149,994 | +53,406 | 0.04% | 33,992,281 |
| 2012-09-11 | 2012-09-07 | 6.647 | 5,096,588 | +361,875 | 0.04% | 33,878,358 |
| 2012-09-10 | 2012-09-06 | 6.437 | 4,734,713 | +245,665 | 0.04% | 30,475,500 |
| 2012-09-07 | 2012-09-05 | 6.460 | 4,489,048 | +561,825 | 0.03% | 28,999,320 |
| 2012-09-06 | 2012-09-04 | 6.577 | 3,927,223 | +275,572 | 0.03% | 25,829,522 |
| 2012-09-05 | 2012-09-03 | 6.694 | 3,651,651 | +251,220 | 0.03% | 24,444,422 |
| 2012-09-04 | 2012-08-31 | 6.694 | 3,400,431 | +581,051 | 0.03% | 22,762,737 |
| 2012-09-03 | 2012-08-30 | 6.764 | 2,819,380 | +1,071,954 | 0.02% | 19,071,109 |
| 2012-08-31 | 2012-08-29 | 6.952 | 1,747,426 | +232,848 | 0.01% | 12,147,299 |
| 2012-08-30 | 2012-08-28 | 7.022 | 1,514,578 | +157,652 | 0.01% | 10,634,997 |
| 2012-08-29 | 2012-08-27 | 7.069 | 1,356,926 | +123,047 | 0.01% | 9,591,523 |
| 2012-08-28 | 2012-08-24 | 7.186 | 1,233,879 | +65,795 | 0.01% | 8,866,157 |
| 2012-08-27 | 2012-08-23 | 7.256 | 1,168,084 | +54,687 | 0.01% | 8,475,401 |
| 2012-08-24 | 2012-08-22 | 7.162 | 1,113,397 | +149,963 | 0.01% | 7,974,362 |
| 2012-08-23 | 2012-08-21 | 7.232 | 963,434 | +165,343 | 0.01% | 6,967,948 |
| 2012-08-22 | 2012-08-20 | 7.232 | 798,091 | +118,774 | 0.01% | 5,772,120 |
| 2012-08-21 | 2012-08-17 | 7.303 | 679,317 | +2,136 | 0.01% | 4,960,798 |
| 2012-08-20 | 2012-08-16 | 7.303 | 677,181 | +117,492 | 0.01% | 4,945,200 |
| 2012-08-17 | 2012-08-15 | 7.373 | 559,689 | -15,381 | 0.00% | 4,126,500 |
| 2012-08-16 | 2012-08-14 | 7.443 | 575,070 | -14,953 | 0.00% | 4,280,281 |
| 2012-08-15 | 2012-08-13 | 7.349 | 590,023 | +51,269 | 0.00% | 4,336,337 |
| 2012-08-14 | 2012-08-10 | 7.443 | 538,754 | +4,700 | 0.00% | 4,009,979 |
| 2012-08-13 | 2012-08-09 | 7.560 | 534,054 | -46,997 | 0.00% | 4,037,497 |
| 2012-08-10 | 2012-08-08 | 7.490 | 581,051 | -27,771 | 0.00% | 4,351,998 |
| 2012-08-09 | 2012-08-07 | 7.466 | 608,822 | -116,638 | 0.00% | 4,545,750 |
| 2012-08-08 | 2012-08-06 | 7.466 | 725,460 | -171,751 | 0.01% | 5,416,623 |
| 2012-08-07 | 2012-08-03 | 7.349 | 897,211 | -11,109 | 0.01% | 6,593,997 |
| 2012-08-06 | 2012-08-02 | 7.373 | 908,320 | -14,953 | 0.01% | 6,696,901 |
| 2012-08-03 | 2012-08-01 | 7.420 | 923,273 | -97,412 | 0.01% | 6,850,368 |
| 2012-08-02 | 2012-07-31 | 7.396 | 1,020,685 | -107,238 | 0.01% | 7,549,241 |
| 2012-08-01 | 2012-07-30 | 7.326 | 1,127,923 | -209,777 | 0.01% | 8,263,200 |
| 2012-07-31 | 2012-07-27 | 7.186 | 1,337,700 | -202,940 | 0.01% | 9,612,173 |
| 2012-07-30 | 2012-07-26 | 6.998 | 1,540,640 | +13,244 | 0.01% | 10,781,938 |
| 2012-07-27 | 2012-07-25 | 7.022 | 1,527,396 | -23,925 | 0.01% | 10,725,002 |
| 2012-07-26 | 2012-07-24 | 6.952 | 1,551,321 | +7,263 | 0.01% | 10,784,068 |
| 2012-07-25 | 2012-07-23 | 6.998 | 1,544,058 | +18,371 | 0.01% | 10,805,859 |
| 2012-07-24 | 2012-07-20 | 7.162 | 1,525,687 | +18,799 | 0.01% | 10,927,262 |
| 2012-07-23 | 2012-07-19 | 7.115 | 1,506,888 | -158,507 | 0.01% | 10,722,080 |
| 2012-07-20 | 2012-07-18 | 6.905 | 1,665,395 | -4,700 | 0.01% | 11,499,097 |
| 2012-07-19 | 2012-07-17 | 6.928 | 1,670,095 | +440,915 | 0.01% | 11,570,640 |
| 2012-07-18 | 2012-07-16 | 6.835 | 1,229,180 | +168,334 | 0.01% | 8,400,842 |
| 2012-07-17 | 2012-07-13 | 6.858 | 1,060,846 | +209,777 | 0.01% | 7,275,192 |
| 2012-07-16 | 2012-07-12 | 6.881 | 851,069 | +206,358 | 0.01% | 5,856,479 |
| 2012-07-13 | 2012-07-11 | 7.069 | 644,711 | +80,322 | 0.00% | 4,557,183 |
| 2012-07-12 | 2012-07-10 | 7.115 | 564,389 | +139,709 | 0.00% | 4,015,842 |
| 2012-07-11 | 2012-07-09 | 7.115 | 424,680 | +127,746 | 0.00% | 3,021,759 |
| 2012-07-10 | 2012-07-06 | 7.279 | 296,934 | +81,603 | 0.00% | 2,161,448 |
| 2012-07-09 | 2012-07-05 | 7.466 | 215,331 | -1,281 | 0.00% | 1,607,762 |
| 2012-07-06 | 2012-07-04 | 7.490 | 216,612 | -75,623 | 0.00% | 1,622,396 |
| 2012-07-05 | 2012-07-03 | 7.443 | 292,235 | -181,578 | 0.00% | 2,175,123 |
| 2012-07-04 | 2012-06-29 | 7.232 | 473,813 | -230,712 | 0.00% | 3,426,809 |
| 2012-07-03 | 2012-06-28 | 6.975 | 704,525 | +39,307 | 0.01% | 4,914,023 |
| 2012-06-29 | 2012-06-27 | 7.069 | 665,218 | +4,699 | 0.01% | 4,702,138 |
| 2012-06-28 | 2012-06-26 | 6.952 | 660,519 | +41,443 | 0.01% | 4,591,623 |
| 2012-06-27 | 2012-06-25 | 6.905 | 619,076 | +125,610 | 0.00% | 4,274,551 |
| 2012-06-26 | 2012-06-22 | 7.022 | 493,466 | -7,263 | 0.00% | 3,464,998 |
| 2012-06-25 | 2012-06-21 | 7.115 | 500,729 | -22,644 | 0.00% | 3,562,877 |
| 2012-06-22 | 2012-06-20 | 7.162 | 523,373 | -97,839 | 0.00% | 3,748,497 |
| 2012-06-21 | 2012-06-19 | 7.139 | 621,212 | +62,805 | 0.00% | 4,434,699 |
| 2012-06-20 | 2012-06-18 | 7.162 | 558,407 | -4,273 | 0.00% | 3,999,418 |
| 2012-06-19 | 2012-06-15 | 7.115 | 562,680 | -480,649 | 0.00% | 4,003,682 |
| 2012-06-18 | 2012-06-14 | 6.835 | 1,043,329 | +3,845 | 0.01% | 7,130,642 |
| 2012-06-15 | 2012-06-13 | 6.811 | 1,039,484 | +379,393 | 0.01% | 7,080,033 |
| 2012-06-14 | 2012-06-12 | 6.858 | 660,091 | +250,792 | 0.01% | 4,526,848 |
| 2012-06-13 | 2012-06-11 | 7.678 | 409,299 | -4,136,145 | 0.00% | 3,142,523 |
| 2012-06-12 | 2012-06-08 | 7.505 | 4,545,444 | +1,068,788 | 0.03% | 34,113,576 |
| 2012-06-11 | 2012-06-07 | 7.801 | 3,476,656 | +24,709 | 0.03% | 27,122,278 |
| 2012-06-08 | 2012-06-06 | 7.752 | 3,451,947 | -94,380 | 0.03% | 26,759,077 |
| 2012-06-07 | 2012-06-05 | 7.678 | 3,546,327 | -145,823 | 0.03% | 27,228,049 |
| 2012-06-06 | 2012-06-04 | 7.628 | 3,692,150 | -228,050 | 0.03% | 28,165,351 |
| 2012-06-05 | 2012-06-01 | 7.678 | 3,920,200 | +318,379 | 0.03% | 30,098,577 |
| 2012-06-04 | 2012-05-31 | 7.752 | 3,601,821 | +208,203 | 0.03% | 27,920,882 |
| 2012-06-01 | 2012-05-30 | 7.703 | 3,393,618 | +473,923 | 0.03% | 26,139,357 |
| 2012-05-31 | 2012-05-29 | 8.023 | 2,919,695 | +178,633 | 0.02% | 23,426,003 |
| 2012-05-30 | 2012-05-28 | 7.826 | 2,741,062 | +44,962 | 0.02% | 21,451,392 |
| 2012-05-29 | 2012-05-25 | 7.678 | 2,696,100 | +192,405 | 0.02% | 20,700,162 |
| 2012-05-28 | 2012-05-24 | 7.801 | 2,503,695 | +255,595 | 0.02% | 19,531,962 |
| 2012-05-25 | 2012-05-23 | 7.900 | 2,248,100 | -1,215 | 0.02% | 17,760,000 |
| 2012-05-24 | 2012-05-22 | 7.949 | 2,249,315 | +111,797 | 0.02% | 17,880,658 |
| 2012-05-23 | 2012-05-21 | 7.900 | 2,137,518 | +322,025 | 0.02% | 16,886,402 |
| 2012-05-22 | 2012-05-18 | 7.974 | 1,815,493 | +268,152 | 0.01% | 14,476,863 |
| 2012-05-21 | 2012-05-17 | 8.147 | 1,547,341 | +41,722 | 0.01% | 12,606,001 |
| 2012-05-18 | 2012-05-16 | 8.073 | 1,505,619 | +89,519 | 0.01% | 12,154,587 |
| 2012-05-17 | 2012-05-15 | 8.221 | 1,416,100 | +155,949 | 0.01% | 11,641,676 |
| 2012-05-16 | 2012-05-14 | 8.147 | 1,260,151 | +214,278 | 0.01% | 10,266,298 |
| 2012-05-15 | 2012-05-11 | 8.246 | 1,045,873 | +500,253 | 0.01% | 8,623,881 |
| 2012-05-14 | 2012-05-10 | 8.394 | 545,620 | +183,899 | 0.00% | 4,579,800 |
| 2012-05-11 | 2012-05-09 | 8.443 | 361,721 | +49,012 | 0.00% | 3,054,057 |
| 2012-05-10 | 2012-05-08 | 8.542 | 312,709 | +85,874 | 0.00% | 2,671,123 |
| 2012-05-09 | 2012-05-07 | 8.641 | 226,835 | +55,493 | 0.00% | 1,959,997 |
| 2012-05-08 | 2012-05-04 | 8.813 | 171,342 | -1,797,670 | 0.00% | 1,510,113 |
| 2012-05-07 | 2012-05-03 | 8.789 | 1,969,012 | +146,633 | 0.02% | 17,305,164 |
| 2012-05-04 | 2012-05-02 | 9.011 | 1,822,379 | +25,924 | 0.01% | 16,421,352 |
| 2012-05-03 | 2012-04-30 | 9.110 | 1,796,455 | -319,594 | 0.01% | 16,365,153 |
| 2012-05-02 | 2012-04-27 | 8.937 | 2,116,049 | -212,253 | 0.02% | 18,910,876 |
| 2012-04-30 | 2012-04-26 | 8.937 | 2,328,302 | -89,924 | 0.02% | 20,807,756 |
| 2012-04-27 | 2012-04-25 | 8.813 | 2,418,226 | -85,064 | 0.02% | 21,312,896 |
| 2012-04-26 | 2012-04-24 | 8.665 | 2,503,290 | +57,924 | 0.02% | 21,691,802 |
| 2012-04-25 | 2012-04-23 | 8.641 | 2,445,366 | +14,988 | 0.02% | 21,129,502 |
| 2012-04-24 | 2012-04-20 | 8.863 | 2,430,378 | -53,469 | 0.02% | 21,539,997 |
| 2012-04-23 | 2012-04-19 | 8.838 | 2,483,847 | -13,772 | 0.02% | 21,952,563 |
| 2012-04-20 | 2012-04-18 | 8.739 | 2,497,619 | -164,861 | 0.02% | 21,827,641 |
| 2012-04-19 | 2012-04-17 | 8.616 | 2,662,480 | +53,469 | 0.02% | 22,939,774 |
| 2012-04-18 | 2012-04-16 | 8.690 | 2,609,011 | -120,709 | 0.02% | 22,672,318 |
| 2012-04-17 | 2012-04-13 | 8.789 | 2,729,720 | -548,050 | 0.02% | 23,990,840 |
| 2012-04-16 | 2012-04-12 | 8.295 | 3,277,770 | -57,114 | 0.03% | 27,189,117 |
| 2012-04-13 | 2012-04-11 | 8.172 | 3,334,884 | +57,519 | 0.03% | 27,251,228 |
| 2012-04-12 | 2012-04-10 | 8.122 | 3,277,365 | +115,443 | 0.03% | 26,619,388 |
| 2012-04-11 | 2012-04-05 | 8.221 | 3,161,922 | +75,341 | 0.03% | 25,993,978 |
| 2012-04-10 | 2012-04-03 | 8.443 | 3,086,581 | -90,329 | 0.02% | 26,060,404 |
| 2012-04-05 | 2012-04-02 | 8.246 | 3,176,910 | +39,291 | 0.03% | 26,195,623 |
| 2012-04-03 | 2012-03-30 | 8.221 | 3,137,619 | +152,304 | 0.03% | 25,794,184 |
| 2012-04-02 | 2012-03-29 | 8.073 | 2,985,315 | +292,861 | 0.02% | 24,099,902 |
| 2012-03-30 | 2012-03-28 | 8.270 | 2,692,454 | -27,139 | 0.02% | 22,267,448 |
| 2012-03-29 | 2012-03-27 | 8.443 | 2,719,593 | +83,848 | 0.02% | 22,961,876 |
| 2012-03-28 | 2012-03-26 | 8.221 | 2,635,745 | +336,202 | 0.02% | 21,668,307 |
| 2012-03-27 | 2012-03-23 | 8.418 | 2,299,543 | +482,835 | 0.02% | 19,358,570 |
| 2012-03-26 | 2012-03-22 | 8.690 | 1,816,708 | +144,608 | 0.01% | 15,787,201 |
| 2012-03-23 | 2012-03-21 | 8.789 | 1,672,100 | +56,303 | 0.01% | 14,695,677 |
| 2012-03-22 | 2012-03-20 | 8.789 | 1,615,797 | +196,861 | 0.01% | 14,200,844 |
| 2012-03-21 | 2012-03-19 | 8.937 | 1,418,936 | +156,354 | 0.01% | 12,680,861 |
| 2012-03-20 | 2012-03-16 | 9.134 | 1,262,582 | +107,747 | 0.01% | 11,532,904 |
| 2012-03-19 | 2012-03-15 | 9.184 | 1,154,835 | +93,570 | 0.01% | 10,605,722 |
| 2012-03-16 | 2012-03-14 | 9.208 | 1,061,265 | -142,987 | 0.01% | 9,772,598 |
| 2012-03-15 | 2012-03-13 | 9.233 | 1,204,252 | -96,000 | 0.01% | 11,119,015 |
| 2012-03-14 | 2012-03-12 | 9.184 | 1,300,252 | +59,949 | 0.01% | 11,941,196 |
| 2012-03-13 | 2012-03-09 | 9.258 | 1,240,303 | -122,734 | 0.01% | 11,482,499 |
| 2012-03-12 | 2012-03-08 | 9.159 | 1,363,037 | +26,329 | 0.01% | 12,484,148 |
| 2012-03-09 | 2012-03-07 | 8.937 | 1,336,708 | +93,975 | 0.01% | 11,945,999 |
| 2012-03-08 | 2012-03-06 | 9.011 | 1,242,733 | +233,316 | 0.01% | 11,198,196 |
| 2012-03-07 | 2012-03-05 | 9.184 | 1,009,417 | +83,443 | 0.01% | 9,270,239 |
| 2012-03-06 | 2012-03-02 | 9.307 | 925,974 | +64,000 | 0.01% | 8,618,218 |
| 2012-03-05 | 2012-03-01 | 9.283 | 861,974 | -15,393 | 0.01% | 8,001,278 |
| 2012-03-02 | 2012-02-29 | 9.529 | 877,367 | -507,949 | 0.01% | 8,360,764 |
| 2012-03-01 | 2012-02-28 | 9.381 | 1,385,316 | -120,708 | 0.01% | 12,996,003 |
| 2012-02-29 | 2012-02-27 | 9.085 | 1,506,024 | +60,354 | 0.01% | 13,682,236 |
| 2012-02-28 | 2012-02-24 | 9.159 | 1,445,670 | +221,974 | 0.01% | 13,240,989 |
| 2012-02-27 | 2012-02-23 | 9.258 | 1,223,696 | +74,532 | 0.01% | 11,328,754 |
| 2012-02-24 | 2012-02-22 | 9.406 | 1,149,164 | -125,975 | 0.01% | 10,808,971 |
| 2012-02-23 | 2012-02-21 | 9.307 | 1,275,139 | +107,747 | 0.01% | 11,867,964 |
| 2012-02-22 | 2012-02-20 | 9.307 | 1,167,392 | -7,696 | 0.01% | 10,865,142 |
| 2012-02-21 | 2012-02-17 | 9.307 | 1,175,088 | +95,190 | 0.01% | 10,936,770 |
| 2012-02-20 | 2012-02-16 | 9.258 | 1,079,898 | +57,114 | 0.01% | 9,997,499 |
| 2012-02-17 | 2012-02-15 | 9.332 | 1,022,784 | +163,240 | 0.01% | 9,544,498 |
| 2012-02-16 | 2012-02-14 | 9.184 | 859,544 | +11,747 | 0.01% | 7,893,842 |
| 2012-02-15 | 2012-02-13 | 9.134 | 847,797 | +39,696 | 0.01% | 7,744,100 |
| 2012-02-14 | 2012-02-10 | 9.233 | 808,101 | +266,937 | 0.01% | 7,461,302 |
| 2012-02-13 | 2012-02-09 | 9.554 | 541,164 | +9,316 | 0.00% | 5,170,318 |
| 2012-02-10 | 2012-02-08 | 9.628 | 531,848 | -98,430 | 0.00% | 5,120,702 |
| 2012-02-09 | 2012-02-07 | 9.480 | 630,278 | +88,709 | 0.01% | 5,975,039 |
| 2012-02-08 | 2012-02-06 | 9.480 | 541,569 | +48,202 | 0.00% | 5,134,077 |
| 2012-02-06 | 2012-02-02 | 9.628 | 493,367 | -20,658 | 0.00% | 4,750,202 |
| 2012-02-02 | 2012-01-31 | 9.455 | 514,025 | +17,418 | 0.00% | 4,860,270 |
| 2012-02-01 | 2012-01-30 | 9.258 | 496,607 | +2,835 | 0.00% | 4,597,497 |
| 2012-01-19 | 2012-01-17 | 9.307 | 493,772 | -1,215 | 0.00% | 4,595,631 |
| 2012-01-16 | 2012-01-12 | 8.789 | 494,987 | -4,051 | 0.00% | 4,350,319 |
| 2012-01-13 | 2012-01-11 | 8.715 | 499,038 | -13,367 | 0.00% | 4,348,963 |
| 2012-01-12 | 2012-01-10 | 8.493 | 512,405 | -64,810 | 0.00% | 4,351,602 |
| 2012-01-11 | 2012-01-09 | 8.369 | 577,215 | +29,975 | 0.00% | 4,830,751 |
| 2012-01-10 | 2012-01-06 | 8.196 | 547,240 | +28,354 | 0.00% | 4,485,318 |
| 2012-01-09 | 2012-01-05 | 8.394 | 518,886 | -27,544 | 0.00% | 4,355,402 |
| 2012-01-06 | 2012-01-04 | 8.295 | 546,430 | -9,722 | 0.00% | 4,532,639 |
| 2012-01-05 | 2012-01-03 | 8.443 | 556,152 | -261,670 | 0.00% | 4,695,663 |
| 2012-01-04 | 2011-12-30 | 8.246 | 817,822 | -27,140 | 0.01% | 6,743,457 |
| 2012-01-03 | 2011-12-29 | 8.246 | 844,962 | +5,671 | 0.01% | 6,967,244 |
| 2011-12-30 | 2011-12-28 | 8.147 | 839,291 | +34,026 | 0.01% | 6,837,603 |
| 2011-12-29 | 2011-12-23 | 8.344 | 805,265 | -247,494 | 0.01% | 6,719,437 |
| 2011-12-28 | 2011-12-22 | 8.196 | 1,052,759 | -38,076 | 0.01% | 8,628,681 |
| 2011-12-23 | 2011-12-21 | 8.196 | 1,090,835 | -130,835 | 0.01% | 8,940,761 |
| 2011-12-22 | 2011-12-20 | 7.875 | 1,221,670 | +139,747 | 0.01% | 9,621,038 |
| 2011-12-21 | 2011-12-19 | 7.900 | 1,081,923 | +291,240 | 0.01% | 8,547,196 |
| 2011-12-20 | 2011-12-16 | 8.098 | 790,683 | +98,025 | 0.01% | 6,402,559 |
| 2011-12-19 | 2011-12-15 | 8.023 | 692,658 | +173,367 | 0.01% | 5,557,501 |
| 2011-12-16 | 2011-12-14 | 8.147 | 519,291 | -11,651,639 | 0.00% | 4,230,601 |
| 2011-12-15 | 2011-12-13 | 8.221 | 12,170,930 | +259,646 | 0.10% | 100,056,511 |
| 2011-12-14 | 2011-12-12 | 8.394 | 11,911,284 | +17,417 | 0.10% | 99,980,396 |
| 2011-12-13 | 2011-12-09 | 8.344 | 11,893,867 | +252,355 | 0.10% | 99,246,942 |
| 2011-12-12 | 2011-12-08 | 8.665 | 11,641,512 | -166,886 | 0.09% | 100,877,396 |
| 2011-12-09 | 2011-12-07 | 8.690 | 11,808,398 | -130,836 | 0.09% | 102,615,036 |
| 2011-12-08 | 2011-12-06 | 8.418 | 11,939,234 | +19,443 | 0.10% | 100,509,751 |
| 2011-12-07 | 2011-12-05 | 8.567 | 11,919,791 | +79,798 | 0.10% | 102,111,692 |
| 2011-12-06 | 2011-12-02 | 8.567 | 11,839,993 | -197,671 | 0.10% | 101,428,097 |
| 2011-12-05 | 2011-12-01 | 8.394 | 12,037,664 | +270,582 | 0.10% | 101,041,199 |
| 2011-12-02 | 2011-11-30 | 7.703 | 11,767,082 | +57,519 | 0.09% | 90,636,000 |
| 2011-12-01 | 2011-11-29 | 7.925 | 11,709,563 | -38,481 | 0.09% | 92,794,679 |
| 2011-11-30 | 2011-11-28 | 7.851 | 11,748,044 | -194,430 | 0.09% | 92,229,539 |
| 2011-11-29 | 2011-11-25 | 7.579 | 11,942,474 | +195,645 | 0.10% | 90,512,807 |
| 2011-11-28 | 2011-11-24 | 7.801 | 11,746,829 | +48,608 | 0.09% | 91,640,001 |
| 2011-11-25 | 2011-11-23 | 7.604 | 11,698,221 | +477,164 | 0.09% | 88,950,398 |
| 2011-11-24 | 2011-11-22 | 7.925 | 11,221,057 | +39,696 | 0.09% | 88,923,420 |
| 2011-11-23 | 2011-11-21 | 7.900 | 11,181,361 | +291,646 | 0.09% | 88,332,801 |
| 2011-11-22 | 2011-11-18 | 8.320 | 10,889,715 | +288,404 | 0.09% | 90,599,076 |
| 2011-11-21 | 2011-11-17 | 8.567 | 10,601,311 | -261,265 | 0.09% | 90,816,844 |
| 2011-11-18 | 2011-11-16 | 8.715 | 10,862,576 | +219,139 | 0.09% | 94,664,008 |
| 2011-11-17 | 2011-11-15 | 8.863 | 10,643,437 | -19,848 | 0.09% | 94,330,839 |
| 2011-11-16 | 2011-11-14 | 8.986 | 10,663,285 | -238,177 | 0.09% | 95,822,998 |
| 2011-11-15 | 2011-11-11 | 8.739 | 10,901,462 | -62,380 | 0.09% | 95,272,018 |
| 2011-11-14 | 2011-11-10 | 8.443 | 10,963,842 | +618,126 | 0.09% | 92,569,140 |
| 2011-11-11 | 2011-11-09 | 9.060 | 10,345,716 | -102,886 | 0.08% | 93,735,472 |
| 2011-11-10 | 2011-11-08 | 8.888 | 10,448,602 | +159,190 | 0.08% | 92,862,002 |
| 2011-11-09 | 2011-11-07 | 8.863 | 10,289,412 | -179,038 | 0.08% | 91,193,180 |
| 2011-11-08 | 2011-11-04 | 8.888 | 10,468,450 | -151,493 | 0.08% | 93,038,401 |
| 2011-11-07 | 2011-11-03 | 8.665 | 10,619,943 | -35,241 | 0.09% | 92,025,176 |
| 2011-11-04 | 2011-11-02 | 8.764 | 10,655,184 | +54,279 | 0.09% | 93,382,751 |
| 2011-11-03 | 2011-11-01 | 8.567 | 10,600,905 | +34,025 | 0.09% | 90,813,366 |
| 2011-11-02 | 2011-10-31 | 8.764 | 10,566,880 | +170,531 | 0.08% | 92,608,848 |
| 2011-11-01 | 2011-10-28 | 8.888 | 10,396,349 | -834,835 | 0.08% | 92,397,603 |
| 2011-10-31 | 2011-10-27 | 8.764 | 11,231,184 | -508,354 | 0.09% | 98,430,853 |
| 2011-10-28 | 2011-10-26 | 8.221 | 11,739,538 | -448,810 | 0.09% | 96,510,062 |
| 2011-10-27 | 2011-10-25 | 7.900 | 12,188,348 | -702,784 | 0.10% | 96,288,003 |
| 2011-10-26 | 2011-10-24 | 7.579 | 12,891,132 | -249,924 | 0.10% | 97,702,750 |
| 2011-10-25 | 2011-10-21 | 7.011 | 13,141,056 | +242,228 | 0.11% | 92,135,280 |
| 2011-10-24 | 2011-10-20 | 7.011 | 12,898,828 | +83,038 | 0.10% | 90,436,958 |
| 2011-10-21 | 2011-10-19 | 7.110 | 12,815,790 | +69,265 | 0.10% | 91,120,318 |
| 2011-10-20 | 2011-10-18 | 6.937 | 12,746,525 | +224,405 | 0.10% | 88,425,083 |
| 2011-10-19 | 2011-10-17 | 7.530 | 12,522,120 | +99,646 | 0.10% | 94,287,703 |
| 2011-10-18 | 2011-10-14 | 7.456 | 12,422,474 | +136,911 | 0.10% | 92,617,359 |
| 2011-10-17 | 2011-10-13 | 7.875 | 12,285,563 | -166,886 | 0.10% | 96,752,702 |
| 2011-10-14 | 2011-10-12 | 7.554 | 12,452,449 | -194,025 | 0.10% | 94,070,522 |
| 2011-10-13 | 2011-10-11 | 7.382 | 12,646,474 | -361,721 | 0.10% | 93,350,790 |
| 2011-10-12 | 2011-10-10 | 6.542 | 13,008,195 | -102,076 | 0.10% | 85,102,098 |
| 2011-10-11 | 2011-10-07 | 6.419 | 13,110,271 | -87,089 | 0.11% | 84,151,599 |
| 2011-10-10 | 2011-10-06 | 6.024 | 13,197,360 | -417,215 | 0.11% | 79,497,642 |
| 2011-10-07 | 2011-10-04 | 5.653 | 13,614,575 | +48,203 | 0.11% | 76,969,192 |
| 2011-10-06 | 2011-10-03 | 5.851 | 13,566,372 | +195,240 | 0.11% | 79,376,039 |
| 2011-10-04 | 2011-09-30 | 6.369 | 13,371,132 | +1,179,139 | 0.11% | 85,165,801 |
| 2011-10-03 | 2011-09-28 | 6.962 | 12,191,993 | -184,709 | 0.10% | 84,879,179 |
| 2011-09-30 | 2011-09-27 | 7.085 | 12,376,702 | -78,582 | 0.10% | 87,692,850 |
| 2011-09-28 | 2011-09-26 | 6.518 | 12,455,284 | +157,974 | 0.10% | 81,177,359 |
| 2011-09-27 | 2011-09-23 | 6.888 | 12,297,310 | +176,203 | 0.10% | 84,701,613 |
| 2011-09-26 | 2011-09-22 | 7.110 | 12,121,107 | +514,025 | 0.10% | 86,181,119 |
| 2011-09-23 | 2011-09-21 | 7.703 | 11,607,082 | +113,012 | 0.09% | 89,403,599 |
| 2011-09-22 | 2011-09-20 | 7.925 | 11,494,070 | +23,494 | 0.09% | 91,086,964 |
| 2011-09-21 | 2011-09-19 | 7.826 | 11,470,576 | +15,393 | 0.09% | 89,768,061 |
| 2011-09-20 | 2011-09-16 | 8.098 | 11,455,183 | -256,810 | 0.09% | 92,758,396 |
| 2011-09-19 | 2011-09-15 | 7.653 | 11,711,993 | +241,822 | 0.09% | 89,633,396 |
| 2011-09-16 | 2011-09-14 | 7.826 | 11,470,171 | +354,835 | 0.09% | 89,764,891 |
| 2011-09-15 | 2011-09-12 | 7.999 | 11,115,336 | +691,848 | 0.09% | 88,908,843 |
| 2011-09-14 | 2011-09-09 | 8.493 | 10,423,488 | +330,532 | 0.08% | 88,521,521 |
| 2011-09-12 | 2011-09-08 | 8.739 | 10,092,956 | +87,088 | 0.08% | 88,206,177 |
| 2011-09-09 | 2011-09-07 | 8.789 | 10,005,868 | +54,684 | 0.08% | 87,939,121 |
| 2011-09-08 | 2011-09-06 | 8.641 | 9,951,184 | +166,886 | 0.08% | 85,984,497 |
| 2011-09-07 | 2011-09-05 | 8.641 | 9,784,298 | +413,974 | 0.08% | 84,542,497 |
| 2011-09-06 | 2011-09-02 | 8.888 | 9,370,324 | +352,405 | 0.08% | 83,278,801 |
| 2011-09-05 | 2011-09-01 | 9.036 | 9,017,919 | +638,379 | 0.07% | 81,482,580 |
| 2011-09-02 | 2011-08-31 | 9.258 | 8,379,540 | +357,266 | 0.07% | 77,576,253 |
| 2011-09-01 | 2011-08-30 | 9.184 | 8,022,274 | +162,430 | 0.06% | 73,674,600 |
| 2011-08-31 | 2011-08-29 | 9.184 | 7,859,844 | +142,582 | 0.06% | 72,182,883 |
| 2011-08-30 | 2011-08-26 | 9.258 | 7,717,262 | +156,355 | 0.06% | 71,445,004 |
| 2011-08-29 | 2011-08-25 | 9.455 | 7,560,907 | +38,481 | 0.06% | 71,490,778 |
| 2011-08-26 | 2011-08-24 | 9.431 | 7,522,426 | -55,899 | 0.06% | 70,941,218 |
| 2011-08-25 | 2011-08-23 | 9.579 | 7,578,325 | -450,835 | 0.06% | 72,590,921 |
| 2011-08-24 | 2011-08-22 | 9.110 | 8,029,160 | +26,734 | 0.06% | 73,143,179 |
| 2011-08-23 | 2011-08-19 | 9.036 | 8,002,426 | +224,000 | 0.06% | 72,306,961 |
| 2011-08-22 | 2011-08-18 | 9.258 | 7,778,426 | +212,658 | 0.06% | 72,011,250 |
| 2011-08-19 | 2011-08-17 | 9.406 | 7,565,768 | +234,937 | 0.06% | 71,163,181 |
| 2011-08-18 | 2011-08-16 | 9.505 | 7,330,831 | +116,253 | 0.06% | 69,677,297 |
| 2011-08-17 | 2011-08-15 | 9.653 | 7,214,578 | +334,177 | 0.06% | 69,641,008 |
| 2011-08-16 | 2011-08-12 | 9.381 | 6,880,401 | +295,696 | 0.06% | 64,546,798 |
| 2011-08-15 | 2011-08-11 | 9.406 | 6,584,705 | -49,418 | 0.05% | 61,935,358 |
| 2011-08-12 | 2011-08-10 | 9.431 | 6,634,123 | +142,987 | 0.05% | 62,563,961 |
| 2011-08-11 | 2011-08-09 | 9.283 | 6,491,136 | -3,645 | 0.05% | 60,254,004 |
| 2011-08-10 | 2011-08-08 | 9.554 | 6,494,781 | +344,303 | 0.05% | 62,051,578 |
| 2011-08-09 | 2011-08-05 | 9.727 | 6,150,478 | +682,532 | 0.05% | 59,824,964 |
| 2011-08-08 | 2011-08-04 | 9.974 | 5,467,946 | +208,607 | 0.04% | 54,535,957 |
| 2011-08-05 | 2011-08-03 | 10.122 | 5,259,339 | +451,240 | 0.04% | 53,234,402 |
| 2011-08-04 | 2011-08-02 | 10.295 | 4,808,099 | +80,203 | 0.04% | 49,497,904 |
| 2011-08-03 | 2011-08-01 | 10.517 | 4,727,896 | -108,962 | 0.04% | 49,722,719 |
| 2011-08-02 | 2011-07-29 | 10.443 | 4,836,858 | -867,645 | 0.04% | 50,510,429 |
| 2011-08-01 | 2011-07-28 | 10.468 | 5,704,503 | +665,924 | 0.05% | 59,711,918 |
| 2011-07-29 | 2011-07-27 | 10.344 | 5,038,579 | -181,064 | 0.04% | 52,119,405 |
| 2011-07-28 | 2011-07-26 | 10.319 | 5,219,643 | -299,341 | 0.04% | 53,863,484 |
| 2011-07-27 | 2011-07-25 | 10.122 | 5,518,984 | -19,443 | 0.04% | 55,862,497 |
| 2011-07-26 | 2011-07-22 | 10.122 | 5,538,427 | -834,430 | 0.04% | 56,059,297 |
| 2011-07-25 | 2011-07-21 | 9.949 | 6,372,857 | +923,949 | 0.05% | 63,403,988 |
| 2011-07-22 | 2011-07-20 | 10.147 | 5,448,908 | -180,253 | 0.04% | 55,287,716 |
| 2011-07-21 | 2011-07-19 | 10.048 | 5,629,161 | -21,064 | 0.05% | 56,560,786 |
| 2011-07-20 | 2011-07-18 | 10.023 | 5,650,225 | -251,544 | 0.05% | 56,632,943 |
| 2011-07-19 | 2011-07-15 | 9.752 | 5,901,769 | +63,190 | 0.05% | 57,551,501 |
| 2011-07-18 | 2011-07-14 | 9.776 | 5,838,579 | +83,038 | 0.05% | 57,079,440 |
| 2011-07-15 | 2011-07-13 | 9.801 | 5,755,541 | +286,379 | 0.05% | 56,409,729 |
| 2011-07-14 | 2011-07-12 | 9.431 | 5,469,162 | +282,735 | 0.04% | 51,577,645 |
| 2011-07-13 | 2011-07-11 | 9.752 | 5,186,427 | +155,139 | 0.04% | 50,575,795 |
| 2011-07-12 | 2011-07-08 | 9.949 | 5,031,288 | +170,126 | 0.04% | 50,056,627 |
| 2011-07-11 | 2011-07-07 | 9.826 | 4,861,162 | +187,949 | 0.04% | 47,763,982 |
| 2011-07-08 | 2011-07-06 | 9.826 | 4,673,213 | +569,924 | 0.04% | 45,917,264 |
| 2011-07-07 | 2011-07-05 | 10.319 | 4,103,289 | -51,038 | 0.03% | 42,343,402 |
| 2011-07-06 | 2011-07-04 | 10.319 | 4,154,327 | -139,341 | 0.03% | 42,870,082 |
| 2011-07-05 | 2011-06-30 | 10.097 | 4,293,668 | -32,811 | 0.03% | 43,353,995 |
| 2011-07-04 | 2011-06-29 | 9.875 | 4,326,479 | +397,367 | 0.03% | 42,724,004 |
| 2011-06-30 | 2011-06-28 | 9.998 | 3,929,112 | -170,126 | 0.03% | 39,285,003 |
| 2011-06-29 | 2011-06-27 | 10.023 | 4,099,238 | -61,975 | 0.03% | 41,087,198 |
| 2011-06-28 | 2011-06-24 | 9.875 | 4,161,213 | +29,975 | 0.03% | 41,092,001 |
| 2011-06-27 | 2011-06-23 | 9.307 | 4,131,238 | +57,519 | 0.03% | 38,450,228 |
| 2011-06-24 | 2011-06-22 | 9.505 | 4,073,719 | +787,037 | 0.03% | 38,719,448 |
| 2011-06-23 | 2011-06-21 | 9.727 | 3,286,682 | +258,431 | 0.03% | 31,969,163 |
| 2011-06-22 | 2011-06-20 | 9.850 | 3,028,251 | +87,898 | 0.02% | 29,829,235 |
| 2011-06-21 | 2011-06-17 | 9.924 | 2,940,353 | +479,190 | 0.02% | 29,181,182 |
| 2011-06-20 | 2011-06-16 | 9.924 | 2,461,163 | +957,164 | 0.02% | 24,425,518 |
| 2011-06-17 | 2011-06-15 | 10.171 | 1,503,999 | +59,139 | 0.01% | 15,297,558 |
| 2011-06-16 | 2011-06-14 | 10.319 | 1,444,860 | -78,582 | 0.01% | 14,910,060 |
| 2011-06-15 | 2011-06-13 | 10.221 | 1,523,442 | +134,481 | 0.01% | 15,570,538 |
| 2011-06-14 | 2011-06-10 | 10.073 | 1,388,961 | +563,442 | 0.01% | 13,990,317 |
| 2011-06-13 | 2011-06-09 | 10.097 | 825,519 | +738,025 | 0.01% | 8,335,425 |
| 2011-06-10 | 2011-06-08 | 10.655 | 87,494 | -1,972,657 | 0.00% | 932,225 |
| 2011-06-09 | 2011-06-07 | 10.905 | 2,060,151 | +117,187 | 0.02% | 22,466,830 |
| 2011-06-08 | 2011-06-03 | 10.930 | 1,942,964 | +679,699 | 0.02% | 21,237,565 |
| 2011-06-07 | 2011-06-02 | 11.106 | 1,263,265 | +848,027 | 0.01% | 14,029,806 |
| 2011-06-03 | 2011-06-01 | 11.582 | 415,238 | +127,643 | 0.00% | 4,809,418 |
| 2011-06-01 | 2011-05-30 | 11.708 | 287,595 | -32,709 | 0.00% | 3,367,067 |
| 2011-05-31 | 2011-05-27 | 11.582 | 320,304 | -19,545 | 0.00% | 3,709,863 |
| 2011-05-30 | 2011-05-26 | 11.482 | 339,849 | -72,597 | 0.00% | 3,902,159 |
| 2011-05-27 | 2011-05-25 | 11.457 | 412,446 | +17,152 | 0.00% | 4,725,380 |
| 2011-05-26 | 2011-05-24 | 11.482 | 395,294 | -15,556 | 0.00% | 4,538,781 |
| 2011-05-25 | 2011-05-23 | 11.307 | 410,850 | +131,232 | 0.00% | 4,645,295 |
| 2011-05-24 | 2011-05-20 | 11.607 | 279,618 | -112,485 | 0.00% | 3,245,634 |
| 2011-05-23 | 2011-05-19 | 11.683 | 392,103 | -158,756 | 0.00% | 4,580,781 |
| 2011-05-20 | 2011-05-18 | 11.582 | 550,859 | -183,087 | 0.00% | 6,380,224 |
| 2011-05-19 | 2011-05-17 | 11.281 | 733,946 | +103,311 | 0.01% | 8,279,996 |
| 2011-05-18 | 2011-05-16 | 11.181 | 630,635 | +107,299 | 0.01% | 7,051,255 |
| 2011-05-17 | 2011-05-13 | 11.382 | 523,336 | +37,894 | 0.00% | 5,956,484 |
| 2011-05-16 | 2011-05-12 | 11.307 | 485,442 | +38,293 | 0.00% | 5,488,673 |
| 2011-05-13 | 2011-05-11 | 11.532 | 447,149 | +24,332 | 0.00% | 5,156,602 |
| 2011-05-12 | 2011-05-09 | 11.507 | 422,817 | -17,950 | 0.00% | 4,865,401 |
| 2011-05-11 | 2011-05-06 | 11.457 | 440,767 | +27,922 | 0.00% | 5,049,853 |
| 2011-05-09 | 2011-05-05 | 11.231 | 412,845 | +125,250 | 0.00% | 4,636,802 |
| 2011-05-06 | 2011-05-04 | 11.256 | 287,595 | -445,155 | 0.00% | 3,237,287 |
| 2011-05-05 | 2011-05-03 | 11.432 | 732,750 | +120,463 | 0.01% | 8,376,723 |
| 2011-05-04 | 2011-04-29 | 11.507 | 612,287 | +300,759 | 0.00% | 7,045,652 |
| 2011-05-03 | 2011-04-28 | 11.883 | 311,528 | +5,185 | 0.00% | 3,701,936 |
| 2011-04-29 | 2011-04-27 | 11.808 | 306,343 | -399 | 0.00% | 3,617,282 |
| 2011-04-28 | 2011-04-26 | 11.808 | 306,742 | -13,961 | 0.00% | 3,621,993 |
| 2011-04-27 | 2011-04-21 | 11.858 | 320,703 | -41,484 | 0.00% | 3,802,924 |
| 2011-04-26 | 2011-04-20 | 11.733 | 362,187 | -119,665 | 0.00% | 4,249,445 |
| 2011-04-21 | 2011-04-19 | 11.281 | 481,852 | +99,322 | 0.00% | 5,436,003 |
| 2011-04-20 | 2011-04-18 | 11.407 | 382,530 | +68,608 | 0.00% | 4,363,454 |
| 2011-04-15 | 2011-04-13 | 11.332 | 313,922 | -29,916 | 0.00% | 3,557,244 |
| 2011-04-14 | 2011-04-12 | 11.131 | 343,838 | +28,720 | 0.00% | 3,827,281 |
| 2011-04-13 | 2011-04-11 | 11.357 | 315,118 | +11,567 | 0.00% | 3,578,697 |
| 2011-04-12 | 2011-04-08 | 11.482 | 303,551 | -399 | 0.00% | 3,485,384 |
| 2011-04-08 | 2011-04-06 | 11.131 | 303,950 | +2,394 | 0.00% | 3,383,285 |
| 2011-04-07 | 2011-04-04 | 11.231 | 301,556 | +798 | 0.00% | 3,386,877 |
| 2011-03-30 | 2011-03-28 | 10.554 | 300,758 | -3,989 | 0.00% | 3,174,335 |
| 2011-03-29 | 2011-03-25 | 10.529 | 304,747 | -3,989 | 0.00% | 3,208,797 |
| 2011-03-28 | 2011-03-24 | 10.304 | 308,736 | -3,989 | 0.00% | 3,181,138 |
| 2011-03-24 | 2011-03-22 | 10.304 | 312,725 | -19,944 | 0.00% | 3,222,240 |
| 2011-03-21 | 2011-03-17 | 10.128 | 332,669 | +19,944 | 0.00% | 3,369,358 |
| 2011-03-17 | 2011-03-15 | 10.254 | 312,725 | -25,529 | 0.00% | 3,206,560 |
| 2011-03-16 | 2011-03-14 | 10.254 | 338,254 | -58,237 | 0.00% | 3,468,325 |
| 2011-03-15 | 2011-03-11 | 10.128 | 396,491 | +7,978 | 0.00% | 4,015,764 |
| 2011-03-10 | 2011-03-08 | 10.203 | 388,513 | -3,989 | 0.00% | 3,964,181 |
| 2011-03-09 | 2011-03-07 | 10.078 | 392,502 | -15,955 | 0.00% | 3,955,682 |
| 2011-03-08 | 2011-03-04 | 10.178 | 408,457 | -536,499 | 0.00% | 4,157,439 |
| 2011-03-07 | 2011-03-03 | 10.053 | 944,956 | -647,389 | 0.01% | 9,499,690 |
| 2011-03-04 | 2011-03-02 | 9.953 | 1,592,345 | -494,217 | 0.01% | 15,848,244 |
| 2011-03-03 | 2011-03-01 | 9.777 | 2,086,562 | -98,524 | 0.02% | 20,400,903 |
| 2011-03-02 | 2011-02-28 | 9.677 | 2,185,086 | -216,993 | 0.02% | 21,145,079 |
| 2011-03-01 | 2011-02-25 | 9.502 | 2,402,079 | +66,215 | 0.02% | 22,823,381 |
| 2011-02-28 | 2011-02-24 | 9.376 | 2,335,864 | +39,090 | 0.02% | 21,901,438 |
| 2011-02-25 | 2011-02-23 | 9.426 | 2,296,774 | +149,183 | 0.02% | 21,650,084 |
| 2011-02-24 | 2011-02-22 | 9.502 | 2,147,591 | +40,287 | 0.02% | 20,405,360 |
| 2011-02-23 | 2011-02-21 | 9.727 | 2,107,304 | -158,755 | 0.02% | 20,498,043 |
| 2011-02-22 | 2011-02-18 | 9.777 | 2,266,059 | -331,473 | 0.02% | 22,155,895 |
| 2011-02-21 | 2011-02-17 | 9.702 | 2,597,532 | -2,541,289 | 0.02% | 25,201,440 |
| 2011-02-18 | 2011-02-16 | 9.476 | 5,138,821 | +11,567 | 0.04% | 48,697,736 |
| 2011-02-17 | 2011-02-15 | 9.401 | 5,127,254 | +66,614 | 0.04% | 48,202,502 |
| 2011-02-16 | 2011-02-14 | 9.326 | 5,060,640 | +121,659 | 0.04% | 47,195,639 |
| 2011-02-15 | 2011-02-11 | 9.050 | 4,938,981 | +2,372,961 | 0.04% | 44,699,024 |
| 2011-02-14 | 2011-02-10 | 9.125 | 2,566,020 | +416,435 | 0.02% | 23,416,118 |
| 2011-02-11 | 2011-02-09 | 9.301 | 2,149,585 | +475,469 | 0.02% | 19,993,186 |
| 2011-02-10 | 2011-02-08 | 9.476 | 1,674,116 | +452,335 | 0.01% | 15,864,662 |
| 2011-02-09 | 2011-02-07 | 9.527 | 1,221,781 | +305,944 | 0.01% | 11,639,396 |
| 2011-02-08 | 2011-02-02 | 9.727 | 915,837 | +295,971 | 0.01% | 8,908,476 |
| 2011-02-07 | 2011-01-31 | 9.627 | 619,866 | +296,371 | 0.01% | 5,967,364 |
| 2011-02-01 | 2011-01-28 | 9.627 | 323,495 | +145,194 | 0.00% | 3,114,241 |
| 2011-01-31 | 2011-01-27 | 9.727 | 178,301 | +11,169 | 0.00% | 1,734,359 |
| 2011-01-28 | 2011-01-26 | 9.727 | 167,132 | -16,850,851 | 0.00% | 1,625,717 |
| 2011-01-27 | 2011-01-25 | 9.727 | 17,017,983 | +114,878 | 0.14% | 165,536,319 |
| 2011-01-26 | 2011-01-24 | 9.602 | 16,903,105 | +433,986 | 0.14% | 162,300,084 |
| 2011-01-25 | 2011-01-21 | 9.752 | 16,469,119 | +205,026 | 0.13% | 160,610,322 |
| 2011-01-24 | 2011-01-20 | 9.802 | 16,264,093 | +306,343 | 0.13% | 159,426,345 |
| 2011-01-21 | 2011-01-19 | 9.953 | 15,957,750 | -83,366 | 0.13% | 158,823,823 |
| 2011-01-20 | 2011-01-18 | 9.852 | 16,041,116 | +90,147 | 0.13% | 158,044,946 |
| 2011-01-19 | 2011-01-17 | 9.827 | 15,950,969 | +201,437 | 0.13% | 156,756,884 |
| 2011-01-18 | 2011-01-14 | 9.953 | 15,749,532 | +244,914 | 0.13% | 156,751,477 |
| 2011-01-17 | 2011-01-13 | 10.028 | 15,504,618 | -205,425 | 0.13% | 155,480,005 |
| 2011-01-14 | 2011-01-12 | 10.103 | 15,710,043 | -25,927 | 0.13% | 158,721,552 |
| 2011-01-13 | 2011-01-11 | 10.028 | 15,735,970 | -7,579 | 0.13% | 157,799,998 |
| 2011-01-12 | 2011-01-10 | 9.827 | 15,743,549 | +195,852 | 0.13% | 154,718,480 |
| 2011-01-11 | 2011-01-07 | 10.003 | 15,547,697 | +167,531 | 0.13% | 155,522,220 |
| 2011-01-10 | 2011-01-06 | 10.178 | 15,380,166 | -104,906 | 0.13% | 156,545,482 |
| 2011-01-07 | 2011-01-05 | 10.178 | 15,485,072 | -56,243 | 0.13% | 157,613,258 |
| 2011-01-06 | 2011-01-04 | 10.078 | 15,541,315 | +3,590 | 0.13% | 156,627,241 |
| 2011-01-05 | 2011-01-03 | 10.003 | 15,537,725 | +278,022 | 0.13% | 155,422,471 |
| 2011-01-04 | 2010-12-31 | 9.777 | 15,259,703 | +175,908 | 0.12% | 149,198,402 |
| 2011-01-03 | 2010-12-29 | 9.602 | 15,083,795 | +388,513 | 0.12% | 144,831,450 |
| 2010-12-30 | 2010-12-28 | 9.652 | 14,695,282 | +362,585 | 0.12% | 141,837,849 |
| 2010-12-29 | 2010-12-24 | 9.602 | 14,332,697 | +2,504,991 | 0.12% | 137,619,564 |
| 2010-12-28 | 2010-12-22 | 10.103 | 11,827,706 | +88,951 | 0.10% | 119,497,563 |
| 2010-12-23 | 2010-12-21 | 10.153 | 11,738,755 | +69,805 | 0.10% | 119,187,454 |
| 2010-12-22 | 2010-12-20 | 10.128 | 11,668,950 | +304,349 | 0.10% | 118,186,161 |
| 2010-12-21 | 2010-12-17 | 10.429 | 11,364,601 | +48,663 | 0.09% | 118,522,555 |
| 2010-12-20 | 2010-12-16 | 10.229 | 11,315,938 | +41,883 | 0.09% | 115,745,524 |
| 2010-12-17 | 2010-12-15 | 10.053 | 11,274,055 | +294,377 | 0.09% | 113,338,642 |
| 2010-12-16 | 2010-12-14 | 10.203 | 10,979,678 | +124,850 | 0.09% | 112,030,815 |
| 2010-12-15 | 2010-12-13 | 10.128 | 10,854,828 | +329,478 | 0.09% | 109,940,522 |
| 2010-12-14 | 2010-12-10 | 10.178 | 10,525,350 | +623,855 | 0.09% | 107,131,223 |
| 2010-12-13 | 2010-12-09 | 10.279 | 9,901,495 | +521,740 | 0.08% | 101,774,297 |
| 2010-12-10 | 2010-12-08 | 10.279 | 9,379,755 | +475,071 | 0.08% | 96,411,499 |
| 2010-12-09 | 2010-12-07 | 10.529 | 8,904,684 | +38,292 | 0.07% | 93,760,796 |
| 2010-12-08 | 2010-12-06 | 10.429 | 8,866,392 | +940,170 | 0.07% | 92,468,485 |
| 2010-12-07 | 2010-12-03 | 10.730 | 7,926,222 | -368,170 | 0.06% | 85,047,878 |
| 2010-12-06 | 2010-12-02 | 10.655 | 8,294,392 | -443,958 | 0.07% | 88,374,500 |
| 2010-12-03 | 2010-12-01 | 10.354 | 8,738,350 | +22,737 | 0.07% | 90,475,912 |
| 2010-12-02 | 2010-11-30 | 10.153 | 8,715,613 | +294,376 | 0.07% | 88,492,496 |
| 2010-12-01 | 2010-11-29 | 10.254 | 8,421,237 | +96,530 | 0.07% | 86,348,079 |
| 2010-11-30 | 2010-11-26 | 10.254 | 8,324,707 | -47,467 | 0.07% | 85,358,298 |
| 2010-11-29 | 2010-11-25 | 10.229 | 8,372,174 | +60,231 | 0.07% | 85,635,116 |
| 2010-11-26 | 2010-11-24 | 10.153 | 8,311,943 | +442,362 | 0.07% | 84,393,901 |
| 2010-11-25 | 2010-11-23 | 10.103 | 7,869,581 | +870,365 | 0.06% | 79,507,874 |
| 2010-11-24 | 2010-11-22 | 10.504 | 6,999,216 | +70,602 | 0.06% | 73,521,930 |
| 2010-11-23 | 2010-11-19 | 10.554 | 6,928,614 | +54,648 | 0.06% | 73,127,705 |
| 2010-11-22 | 2010-11-18 | 10.705 | 6,873,966 | -26,327 | 0.06% | 73,584,906 |
| 2010-11-19 | 2010-11-17 | 10.429 | 6,900,293 | +93,738 | 0.06% | 71,963,843 |
| 2010-11-18 | 2010-11-16 | 10.329 | 6,806,555 | +311,528 | 0.06% | 70,303,680 |
| 2010-11-17 | 2010-11-15 | 10.580 | 6,495,027 | +207,420 | 0.05% | 68,714,263 |
| 2010-11-16 | 2010-11-12 | 10.780 | 6,287,607 | +658,956 | 0.05% | 67,780,899 |
| 2010-11-15 | 2010-11-11 | 10.981 | 5,628,651 | -65,417 | 0.05% | 61,806,182 |
| 2010-11-12 | 2010-11-10 | 10.880 | 5,694,068 | +198,246 | 0.05% | 61,953,502 |
| 2010-11-11 | 2010-11-09 | 11.031 | 5,495,822 | +139,210 | 0.04% | 60,623,194 |
| 2010-11-10 | 2010-11-08 | 11.256 | 5,356,612 | -237,336 | 0.04% | 60,296,210 |
| 2010-11-09 | 2010-11-05 | 11.031 | 5,593,948 | -230,954 | 0.05% | 61,705,601 |
| 2010-11-08 | 2010-11-04 | 10.855 | 5,824,902 | -87,754 | 0.05% | 63,230,993 |
| 2010-11-05 | 2010-11-03 | 10.780 | 5,912,656 | -942,962 | 0.05% | 63,738,898 |
| 2010-11-04 | 2010-11-02 | 10.454 | 6,855,618 | -303,152 | 0.06% | 71,669,793 |
| 2010-11-03 | 2010-11-01 | 10.379 | 7,158,770 | -142,002 | 0.06% | 74,300,585 |
| 2010-11-02 | 2010-10-29 | 10.254 | 7,300,772 | -147,188 | 0.06% | 74,859,268 |
| 2010-11-01 | 2010-10-28 | 10.178 | 7,447,960 | +94,934 | 0.06% | 75,808,316 |
| 2010-10-29 | 2010-10-27 | 10.153 | 7,353,026 | +34,703 | 0.06% | 74,657,700 |
| 2010-10-28 | 2010-10-26 | 10.178 | 7,318,323 | +37,096 | 0.06% | 74,488,819 |
| 2010-10-27 | 2010-10-25 | 10.153 | 7,281,227 | +1,276,429 | 0.06% | 73,928,701 |
| 2010-10-26 | 2010-10-22 | 10.203 | 6,004,798 | +467,890 | 0.05% | 61,269,776 |
| 2010-10-25 | 2010-10-21 | 10.329 | 5,536,908 | +250,101 | 0.05% | 57,189,725 |
| 2010-10-22 | 2010-10-20 | 10.354 | 5,286,807 | -1,477,466 | 0.04% | 54,739,017 |
| 2010-10-21 | 2010-10-19 | 10.153 | 6,764,273 | +229,358 | 0.06% | 68,679,897 |
| 2010-10-20 | 2010-10-18 | 10.003 | 6,534,915 | +536,898 | 0.05% | 65,368,169 |
| 2010-10-19 | 2010-10-15 | 10.128 | 5,998,017 | +1,105,706 | 0.05% | 60,749,477 |
| 2010-10-18 | 2010-10-14 | 10.178 | 4,892,311 | +886,320 | 0.04% | 49,795,899 |
| 2010-10-15 | 2010-10-13 | 10.128 | 4,005,991 | +281,612 | 0.03% | 40,573,719 |
| 2010-10-14 | 2010-10-12 | 10.203 | 3,724,379 | +141,205 | 0.03% | 38,001,589 |
| 2010-10-13 | 2010-10-11 | 10.304 | 3,583,174 | +374,552 | 0.03% | 36,920,128 |
| 2010-10-12 | 2010-10-08 | 10.454 | 3,208,622 | -16,753 | 0.03% | 33,543,478 |
| 2010-10-11 | 2010-10-07 | 10.454 | 3,225,375 | +140,407 | 0.03% | 33,718,617 |
| 2010-10-08 | 2010-10-06 | 10.279 | 3,084,968 | -19,944 | 0.03% | 31,709,398 |
| 2010-10-07 | 2010-10-05 | 10.279 | 3,104,912 | -222,976 | 0.03% | 31,914,396 |
| 2010-10-06 | 2010-10-04 | 10.153 | 3,327,888 | +175,508 | 0.03% | 33,789,145 |
| 2010-10-05 | 2010-09-30 | 10.078 | 3,152,380 | -169,126 | 0.03% | 31,770,065 |
| 2010-10-04 | 2010-09-29 | 9.953 | 3,321,506 | -384,923 | 0.03% | 33,058,187 |
| 2010-09-30 | 2010-09-28 | 9.652 | 3,706,429 | +275,628 | 0.03% | 35,774,197 |
| 2010-09-29 | 2010-09-27 | 9.627 | 3,430,801 | +832,870 | 0.03% | 33,027,845 |
| 2010-09-28 | 2010-09-24 | 9.702 | 2,597,931 | +302,753 | 0.02% | 25,205,311 |
| 2010-09-27 | 2010-09-22 | 9.777 | 2,295,178 | -1,258,080 | 0.02% | 22,440,600 |
| 2010-09-24 | 2010-09-21 | 9.627 | 3,553,258 | -1,038,295 | 0.03% | 34,206,721 |
| 2010-09-22 | 2010-09-20 | 9.401 | 4,591,553 | +206,223 | 0.04% | 43,166,253 |
| 2010-09-21 | 2010-09-17 | 9.527 | 4,385,330 | -26,326 | 0.04% | 41,777,203 |
| 2010-09-20 | 2010-09-16 | 9.502 | 4,411,656 | +1,536,900 | 0.04% | 41,917,400 |
| 2010-09-17 | 2010-09-15 | 9.752 | 2,874,756 | -39,490 | 0.02% | 28,035,227 |
| 2010-09-16 | 2010-09-14 | 9.677 | 2,914,246 | +133,227 | 0.02% | 28,201,162 |
| 2010-09-15 | 2010-09-13 | 9.827 | 2,781,019 | -957,720 | 0.02% | 27,330,244 |
| 2010-09-14 | 2010-09-10 | 9.502 | 3,738,739 | -927,405 | 0.03% | 35,523,671 |
| 2010-09-13 | 2010-09-09 | 9.376 | 4,666,144 | -362,187 | 0.04% | 43,750,520 |
| 2010-09-10 | 2010-09-08 | 9.050 | 5,028,331 | -25,129 | 0.04% | 45,507,664 |
| 2010-09-09 | 2010-09-07 | 9.176 | 5,053,460 | -14,759 | 0.04% | 46,368,538 |
| 2010-09-08 | 2010-09-06 | 9.201 | 5,068,219 | -796,172 | 0.04% | 46,631,020 |
| 2010-09-07 | 2010-09-03 | 8.950 | 5,864,391 | -163,942 | 0.05% | 52,486,138 |
| 2010-09-06 | 2010-09-02 | 8.875 | 6,028,333 | -76,186 | 0.05% | 53,500,024 |
| 2010-09-03 | 2010-09-01 | 8.850 | 6,104,519 | -41,883 | 0.05% | 54,023,117 |
| 2010-09-02 | 2010-08-31 | 8.825 | 6,146,402 | -169,526 | 0.05% | 54,239,679 |
| 2010-09-01 | 2010-08-30 | 8.699 | 6,315,928 | +8,776 | 0.05% | 54,943,982 |
| 2010-08-31 | 2010-08-27 | 8.875 | 6,307,152 | -375,350 | 0.05% | 55,974,477 |
| 2010-08-30 | 2010-08-26 | 8.850 | 6,682,502 | -1,162,747 | 0.05% | 59,138,089 |
| 2010-08-27 | 2010-08-25 | 8.574 | 7,845,249 | -160,351 | 0.06% | 67,264,562 |
| 2010-08-26 | 2010-08-24 | 8.649 | 8,005,600 | -34,304 | 0.07% | 69,241,500 |
| 2010-08-25 | 2010-08-23 | 8.774 | 8,039,904 | -388,114 | 0.07% | 70,545,999 |
| 2010-08-24 | 2010-08-20 | 8.699 | 8,428,018 | -431,194 | 0.07% | 73,317,629 |
| 2010-08-23 | 2010-08-19 | 8.599 | 8,859,212 | -71,001 | 0.07% | 76,180,303 |
| 2010-08-20 | 2010-08-18 | 8.599 | 8,930,213 | +423,216 | 0.07% | 76,790,840 |
| 2010-08-19 | 2010-08-17 | 8.449 | 8,506,997 | +142,401 | 0.07% | 71,871,989 |
| 2010-08-18 | 2010-08-16 | 8.398 | 8,364,596 | +246,511 | 0.07% | 70,249,504 |
| 2010-08-17 | 2010-08-13 | 8.499 | 8,118,085 | -1,411,650 | 0.07% | 68,993,277 |
| 2010-08-16 | 2010-08-12 | 8.449 | 9,529,735 | +1,378,143 | 0.08% | 80,512,666 |
| 2010-08-13 | 2010-08-11 | 8.348 | 8,151,592 | +1,148,786 | 0.07% | 68,051,884 |
| 2010-08-12 | 2010-08-10 | 8.524 | 7,002,806 | +339,450 | 0.06% | 59,690,401 |
| 2010-08-11 | 2010-08-09 | 8.599 | 6,663,356 | +318,709 | 0.05% | 57,298,153 |
| 2010-08-10 | 2010-08-06 | 8.599 | 6,344,647 | +484,245 | 0.05% | 54,557,576 |
| 2010-08-09 | 2010-08-05 | 8.649 | 5,860,402 | +306,741 | 0.05% | 50,687,397 |
| 2010-08-06 | 2010-08-04 | 8.699 | 5,553,661 | +201,038 | 0.05% | 48,312,813 |
| 2010-08-05 | 2010-08-03 | 8.800 | 5,352,623 | +944,557 | 0.04% | 47,100,688 |
| 2010-08-04 | 2010-08-02 | 8.800 | 4,408,066 | +370,164 | 0.04% | 38,789,009 |
| 2010-08-03 | 2010-07-30 | 8.774 | 4,037,902 | +375,749 | 0.04% | 35,430,502 |
| 2010-08-02 | 2010-07-29 | 8.950 | 3,662,153 | -41,883 | 0.03% | 32,776,168 |
| 2010-07-30 | 2010-07-28 | 8.975 | 3,704,036 | -64,619 | 0.03% | 33,243,880 |
| 2010-07-29 | 2010-07-27 | 8.800 | 3,768,655 | +901,876 | 0.04% | 33,162,478 |
| 2010-07-28 | 2010-07-26 | 8.774 | 2,866,779 | +314,321 | 0.03% | 25,154,503 |
| 2010-07-27 | 2010-07-23 | 8.724 | 2,552,458 | +494,616 | 0.02% | 22,268,519 |
| 2010-07-26 | 2010-07-22 | 8.273 | 2,057,842 | +43,079 | 0.02% | 17,024,699 |
| 2010-07-23 | 2010-07-21 | 8.073 | 2,014,763 | +274,034 | 0.02% | 16,264,223 |
| 2010-07-22 | 2010-07-20 | 8.047 | 1,740,729 | -357,799 | 0.02% | 14,008,437 |
| 2010-07-21 | 2010-07-19 | 8.047 | 2,098,528 | +637,017 | 0.02% | 16,887,808 |
| 2010-07-20 | 2010-07-16 | 8.198 | 1,461,511 | 0.01% | 11,981,283 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy