History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 10,152,550 | +0 | 0.03% | 53,097,837 |
| 2025-10-13 | 2025-10-09 | 5.150 | 10,152,550 | +0 | 0.03% | 52,285,632 |
| 2025-10-10 | 2025-10-08 | 5.090 | 10,152,550 | -5,000 | 0.03% | 51,676,480 |
| 2025-10-08 | 2025-10-03 | 5.170 | 10,157,550 | +12,000 | 0.03% | 52,514,534 |
| 2025-10-06 | 2025-10-02 | 5.190 | 10,145,550 | -8,000 | 0.03% | 52,655,405 |
| 2025-10-02 | 2025-09-29 | 5.260 | 10,153,550 | -10,000 | 0.03% | 53,407,673 |
| 2025-09-29 | 2025-09-25 | 5.130 | 10,163,550 | +5,000 | 0.03% | 52,139,012 |
| 2025-09-26 | 2025-09-24 | 5.220 | 10,158,550 | +20,000 | 0.03% | 53,027,631 |
| 2025-09-25 | 2025-09-23 | 5.220 | 10,138,550 | +105,000 | 0.03% | 52,923,231 |
| 2025-09-24 | 2025-09-22 | 5.210 | 10,033,550 | +34,000 | 0.03% | 52,274,796 |
| 2025-09-23 | 2025-09-19 | 5.280 | 9,999,550 | +6,000 | 0.03% | 52,797,624 |
| 2025-09-22 | 2025-09-18 | 5.360 | 9,993,550 | -87,000 | 0.03% | 53,565,428 |
| 2025-09-16 | 2025-09-12 | 5.580 | 10,080,550 | +9,000 | 0.03% | 56,249,469 |
| 2025-09-12 | 2025-09-10 | 5.630 | 10,071,550 | -100,000 | 0.03% | 56,702,826 |
| 2025-09-10 | 2025-09-08 | 5.400 | 10,171,550 | +12,000 | 0.03% | 54,926,370 |
| 2025-09-09 | 2025-09-05 | 5.480 | 10,159,550 | -30,000 | 0.03% | 55,674,334 |
| 2025-09-08 | 2025-09-04 | 5.430 | 10,189,550 | -5,000 | 0.03% | 55,329,256 |
| 2025-09-03 | 2025-09-01 | 5.200 | 10,194,550 | +64,000 | 0.03% | 53,011,660 |
| 2025-09-02 | 2025-08-29 | 5.250 | 10,130,550 | +60,000 | 0.03% | 53,185,388 |
| 2025-09-01 | 2025-08-28 | 5.300 | 10,070,550 | +55,000 | 0.03% | 53,373,915 |
| 2025-08-29 | 2025-08-27 | 5.290 | 10,015,550 | +40,000 | 0.03% | 52,982,260 |
| 2025-08-28 | 2025-08-26 | 5.420 | 9,975,550 | +30,000 | 0.03% | 54,067,481 |
| 2025-08-27 | 2025-08-25 | 5.500 | 9,945,550 | +23,000 | 0.03% | 54,700,525 |
| 2025-08-19 | 2025-08-15 | 5.410 | 9,922,550 | +30,000 | 0.03% | 53,680,996 |
| 2025-08-18 | 2025-08-14 | 5.540 | 9,892,550 | -124,000 | 0.03% | 54,804,727 |
| 2025-08-14 | 2025-08-12 | 5.470 | 10,016,550 | -30,000 | 0.03% | 54,790,528 |
| 2025-08-12 | 2025-08-08 | 5.390 | 10,046,550 | +20,000 | 0.03% | 54,150,904 |
| 2025-08-08 | 2025-08-06 | 5.270 | 10,026,550 | +20,000 | 0.03% | 52,839,918 |
| 2025-08-07 | 2025-08-05 | 5.380 | 10,006,550 | -30,000 | 0.03% | 53,835,239 |
| 2025-08-05 | 2025-08-01 | 5.110 | 10,036,550 | +30,000 | 0.03% | 51,286,770 |
| 2025-08-04 | 2025-07-31 | 5.150 | 10,006,550 | +40,000 | 0.03% | 51,533,732 |
| 2025-07-31 | 2025-07-29 | 5.180 | 9,966,550 | +55,000 | 0.03% | 51,626,729 |
| 2025-07-30 | 2025-07-28 | 5.230 | 9,911,550 | +100,000 | 0.03% | 51,837,407 |
| 2025-07-29 | 2025-07-25 | 5.250 | 9,811,550 | +110,000 | 0.03% | 51,510,638 |
| 2025-07-28 | 2025-07-24 | 5.340 | 9,701,550 | +70,000 | 0.03% | 51,806,277 |
| 2025-07-25 | 2025-07-23 | 5.350 | 9,631,550 | -120,000 | 0.03% | 51,528,792 |
| 2025-07-24 | 2025-07-22 | 5.290 | 9,751,550 | -120,000 | 0.03% | 51,585,700 |
| 2025-07-23 | 2025-07-21 | 5.360 | 9,871,550 | +100,000 | 0.03% | 52,911,508 |
| 2025-07-22 | 2025-07-18 | 5.350 | 9,771,550 | +185,000 | 0.03% | 52,277,792 |
| 2025-07-21 | 2025-07-17 | 5.380 | 9,586,550 | +20,000 | 0.03% | 51,575,639 |
| 2025-07-18 | 2025-07-16 | 5.500 | 9,566,550 | +35,000 | 0.03% | 52,616,025 |
| 2025-07-17 | 2025-07-15 | 5.490 | 9,531,550 | +5,000 | 0.03% | 52,328,210 |
| 2025-07-15 | 2025-07-11 | 5.520 | 9,526,550 | +60,000 | 0.03% | 52,586,556 |
| 2025-07-14 | 2025-07-10 | 5.590 | 9,466,550 | +20,000 | 0.03% | 52,918,014 |
| 2025-07-11 | 2025-07-09 | 5.450 | 9,446,550 | +78,000 | 0.03% | 51,483,698 |
| 2025-07-10 | 2025-07-08 | 5.801 | 9,368,550 | -10,000 | 0.03% | 54,346,578 |
| 2025-07-09 | 2025-07-07 | 5.811 | 9,378,550 | +227,892 | 0.03% | 54,500,709 |
| 2025-07-07 | 2025-07-03 | 5.791 | 9,150,658 | -1,715,281 | 0.03% | 52,988,810 |
| 2025-07-03 | 2025-06-30 | 5.739 | 10,865,939 | -1,952 | 0.04% | 62,364,678 |
| 2025-07-02 | 2025-06-27 | 5.873 | 10,867,891 | +58,542 | 0.04% | 63,823,893 |
| 2025-06-27 | 2025-06-25 | 5.924 | 10,809,349 | -48,785 | 0.04% | 64,034,021 |
| 2025-06-25 | 2025-06-23 | 5.801 | 10,858,134 | -9,757 | 0.04% | 62,987,595 |
| 2025-06-23 | 2025-06-19 | 5.616 | 10,867,891 | +29,271 | 0.04% | 61,039,256 |
| 2025-06-20 | 2025-06-18 | 5.719 | 10,838,620 | +24,393 | 0.04% | 61,985,711 |
| 2025-06-19 | 2025-06-17 | 5.760 | 10,814,227 | -1,463,551 | 0.04% | 62,289,550 |
| 2025-06-18 | 2025-06-16 | 5.739 | 12,277,778 | -14,636 | 0.04% | 70,467,879 |
| 2025-06-16 | 2025-06-12 | 5.688 | 12,292,414 | -3,902 | 0.04% | 69,921,954 |
| 2025-06-13 | 2025-06-11 | 5.688 | 12,296,316 | -84,886 | 0.04% | 69,944,150 |
| 2025-06-12 | 2025-06-10 | 5.606 | 12,381,202 | -2,928 | 0.04% | 69,411,836 |
| 2025-06-11 | 2025-06-09 | 5.504 | 12,384,130 | +37,077 | 0.04% | 68,158,996 |
| 2025-06-10 | 2025-06-06 | 5.452 | 12,347,053 | -33,174 | 0.04% | 67,322,206 |
| 2025-06-09 | 2025-06-05 | 5.422 | 12,380,227 | -39,028 | 0.04% | 67,122,431 |
| 2025-06-06 | 2025-06-04 | 5.370 | 12,419,255 | +48,785 | 0.04% | 66,697,603 |
| 2025-06-05 | 2025-06-03 | 5.278 | 12,370,470 | -26,344 | 0.04% | 65,294,534 |
| 2025-05-30 | 2025-05-28 | 5.125 | 12,396,814 | +1,952 | 0.04% | 63,527,752 |
| 2025-05-29 | 2025-05-27 | 5.084 | 12,394,862 | +11,708 | 0.04% | 63,009,607 |
| 2025-05-28 | 2025-05-26 | 5.073 | 12,383,154 | +29,271 | 0.04% | 62,823,173 |
| 2025-05-27 | 2025-05-23 | 5.196 | 12,353,883 | -5,854 | 0.04% | 64,194,059 |
| 2025-05-23 | 2025-05-21 | 5.145 | 12,359,737 | -2,927 | 0.04% | 63,591,101 |
| 2025-05-21 | 2025-05-19 | 5.114 | 12,362,664 | -15,611 | 0.04% | 63,226,044 |
| 2025-05-16 | 2025-05-14 | 5.186 | 12,378,275 | -34,150 | 0.04% | 64,193,941 |
| 2025-05-15 | 2025-05-13 | 5.114 | 12,412,425 | -39,028 | 0.04% | 63,480,535 |
| 2025-05-14 | 2025-05-12 | 4.981 | 12,451,453 | +985,458 | 0.04% | 62,021,133 |
| 2025-05-13 | 2025-05-09 | 4.971 | 11,465,995 | -14,636 | 0.04% | 56,995,016 |
| 2025-05-12 | 2025-05-08 | 4.868 | 11,480,631 | +7,806 | 0.04% | 55,891,114 |
| 2025-05-09 | 2025-05-07 | 4.889 | 11,472,825 | -34,150 | 0.04% | 56,088,283 |
| 2025-05-07 | 2025-05-02 | 4.879 | 11,506,975 | -6,830 | 0.04% | 56,137,300 |
| 2025-05-06 | 2025-04-30 | 4.858 | 11,513,805 | +19,514 | 0.04% | 55,934,609 |
| 2025-04-30 | 2025-04-28 | 4.961 | 11,494,291 | -6,829 | 0.04% | 57,017,864 |
| 2025-04-28 | 2025-04-24 | 4.868 | 11,501,120 | +19,514 | 0.04% | 55,990,860 |
| 2025-04-25 | 2025-04-23 | 4.797 | 11,481,606 | +9,757 | 0.04% | 55,072,132 |
| 2025-04-24 | 2025-04-22 | 4.735 | 11,471,849 | -1,952 | 0.04% | 54,319,879 |
| 2025-04-23 | 2025-04-17 | 4.622 | 11,473,801 | -487,850 | 0.04% | 53,035,571 |
| 2025-04-16 | 2025-04-14 | 4.622 | 11,961,651 | +39,028 | 0.04% | 55,290,570 |
| 2025-04-15 | 2025-04-11 | 4.540 | 11,922,623 | +814,710 | 0.04% | 54,132,606 |
| 2025-04-11 | 2025-04-09 | 4.356 | 11,107,913 | -2,147,517 | 0.04% | 48,384,337 |
| 2025-04-10 | 2025-04-08 | 4.284 | 13,255,430 | -478,094 | 0.04% | 56,787,598 |
| 2025-04-09 | 2025-04-07 | 4.294 | 13,733,524 | -124,889 | 0.05% | 58,976,556 |
| 2025-04-08 | 2025-04-03 | 4.725 | 13,858,413 | +107,327 | 0.05% | 65,478,364 |
| 2025-04-07 | 2025-04-02 | 4.827 | 13,751,086 | +29,271 | 0.05% | 66,380,620 |
| 2025-04-03 | 2025-04-01 | 4.807 | 13,721,815 | +4,878 | 0.05% | 65,958,049 |
| 2025-04-02 | 2025-03-31 | 4.797 | 13,716,937 | -9,757 | 0.05% | 65,794,016 |
| 2025-04-01 | 2025-03-28 | 4.817 | 13,726,694 | +4,879 | 0.05% | 66,122,187 |
| 2025-03-31 | 2025-03-27 | 4.899 | 13,721,815 | +48,785 | 0.05% | 67,223,768 |
| 2025-03-28 | 2025-03-26 | 5.002 | 13,673,030 | +4,878 | 0.05% | 68,386,123 |
| 2025-03-25 | 2025-03-21 | 5.053 | 13,668,152 | +9,757 | 0.05% | 69,062,153 |
| 2025-03-24 | 2025-03-20 | 5.145 | 13,658,395 | +2,927 | 0.05% | 70,272,723 |
| 2025-03-21 | 2025-03-19 | 5.176 | 13,655,468 | +19,514 | 0.05% | 70,677,530 |
| 2025-03-20 | 2025-03-18 | 5.186 | 13,635,954 | -3,902 | 0.05% | 70,716,286 |
| 2025-03-19 | 2025-03-17 | 5.145 | 13,639,856 | -232,217 | 0.05% | 70,177,339 |
| 2025-03-18 | 2025-03-14 | 5.084 | 13,872,073 | -60,494 | 0.05% | 70,519,048 |
| 2025-03-11 | 2025-03-07 | 4.848 | 13,932,567 | -137,573 | 0.05% | 67,542,274 |
| 2025-03-10 | 2025-03-06 | 4.868 | 14,070,140 | +25,368 | 0.05% | 68,497,611 |
| 2025-03-07 | 2025-03-05 | 4.868 | 14,044,772 | -19,514 | 0.05% | 68,374,112 |
| 2025-03-06 | 2025-03-04 | 4.786 | 14,064,286 | -97,570 | 0.05% | 67,315,948 |
| 2025-03-04 | 2025-02-28 | 4.745 | 14,161,856 | +7,805 | 0.05% | 67,202,366 |
| 2025-03-03 | 2025-02-27 | 4.899 | 14,154,051 | +5,855 | 0.05% | 69,341,311 |
| 2025-02-27 | 2025-02-25 | 4.694 | 14,148,196 | -97,570 | 0.05% | 66,412,517 |
| 2025-02-26 | 2025-02-24 | 4.735 | 14,245,766 | +24,392 | 0.05% | 67,454,539 |
| 2025-02-25 | 2025-02-21 | 4.704 | 14,221,374 | +1,951 | 0.05% | 66,901,775 |
| 2025-02-24 | 2025-02-20 | 4.694 | 14,219,423 | +126,842 | 0.05% | 66,746,861 |
| 2025-02-21 | 2025-02-19 | 4.653 | 14,092,581 | +195,140 | 0.05% | 65,573,715 |
| 2025-02-20 | 2025-02-18 | 4.684 | 13,897,441 | +48,785 | 0.05% | 65,093,022 |
| 2025-02-19 | 2025-02-17 | 4.674 | 13,848,656 | -15,611 | 0.05% | 64,722,587 |
| 2025-02-18 | 2025-02-14 | 4.571 | 13,864,267 | -105,376 | 0.05% | 63,374,591 |
| 2025-02-17 | 2025-02-13 | 4.520 | 13,969,643 | -29,271 | 0.05% | 63,140,395 |
| 2025-02-13 | 2025-02-11 | 4.428 | 13,998,914 | -13,660 | 0.05% | 61,981,415 |
| 2025-02-12 | 2025-02-10 | 4.407 | 14,012,574 | -18,538 | 0.05% | 61,754,665 |
| 2025-02-11 | 2025-02-07 | 4.315 | 14,031,112 | +29,271 | 0.05% | 60,542,114 |
| 2025-02-10 | 2025-02-06 | 4.387 | 14,001,841 | +19,514 | 0.05% | 61,420,353 |
| 2025-02-04 | 2025-01-28 | 4.387 | 13,982,327 | -26,344 | 0.05% | 61,334,753 |
| 2025-02-03 | 2025-01-24 | 4.325 | 14,008,671 | +66,347 | 0.05% | 60,588,860 |
| 2025-01-27 | 2025-01-23 | 4.335 | 13,942,324 | +11,709 | 0.05% | 60,444,799 |
| 2025-01-22 | 2025-01-20 | 4.274 | 13,930,615 | +29,271 | 0.05% | 59,537,383 |
| 2025-01-16 | 2025-01-14 | 4.294 | 13,901,344 | -9,757 | 0.05% | 59,697,234 |
| 2025-01-15 | 2025-01-13 | 4.274 | 13,911,101 | -2,927 | 0.05% | 59,453,983 |
| 2025-01-14 | 2025-01-10 | 4.315 | 13,914,028 | -9,757 | 0.05% | 60,036,915 |
| 2025-01-13 | 2025-01-09 | 4.366 | 13,923,785 | -64,396 | 0.05% | 60,792,542 |
| 2025-01-10 | 2025-01-08 | 4.366 | 13,988,181 | +16,586 | 0.05% | 61,073,701 |
| 2025-01-07 | 2025-01-03 | 4.356 | 13,971,595 | +474,191 | 0.05% | 60,858,089 |
| 2025-01-03 | 2024-12-31 | 4.673 | 13,497,404 | -38,052 | 0.05% | 63,077,200 |
| 2025-01-02 | 2024-12-27 | 4.652 | 13,535,456 | +379,402 | 0.05% | 62,969,452 |
| 2024-12-30 | 2024-12-24 | 4.631 | 13,156,054 | -73,940 | 0.05% | 60,926,832 |
| 2024-12-23 | 2024-12-19 | 4.420 | 13,229,994 | -28,438 | 0.05% | 58,477,945 |
| 2024-12-11 | 2024-12-09 | 4.420 | 13,258,432 | -279,643 | 0.05% | 58,603,644 |
| 2024-12-10 | 2024-12-06 | 4.346 | 13,538,075 | -199,068 | 0.05% | 58,839,986 |
| 2024-12-09 | 2024-12-05 | 4.315 | 13,737,143 | -306,185 | 0.05% | 59,270,441 |
| 2024-12-06 | 2024-12-04 | 4.304 | 14,043,328 | -307,133 | 0.05% | 60,443,365 |
| 2024-12-05 | 2024-12-03 | 4.272 | 14,350,461 | -209,495 | 0.05% | 61,311,128 |
| 2024-12-04 | 2024-12-02 | 4.188 | 14,559,956 | -28,438 | 0.05% | 60,977,414 |
| 2024-11-19 | 2024-11-15 | 4.009 | 14,588,394 | +2,844 | 0.05% | 58,480,289 |
| 2024-11-18 | 2024-11-14 | 4.009 | 14,585,550 | +15,167 | 0.05% | 58,468,889 |
| 2024-11-15 | 2024-11-13 | 4.040 | 14,570,383 | +22,750 | 0.05% | 58,869,205 |
| 2024-11-14 | 2024-11-12 | 4.061 | 14,547,633 | +18,959 | 0.05% | 59,084,219 |
| 2024-11-08 | 2024-11-06 | 4.199 | 14,528,674 | -948 | 0.05% | 60,999,670 |
| 2024-10-31 | 2024-10-29 | 4.177 | 14,529,622 | -23,698 | 0.05% | 60,697,099 |
| 2024-10-28 | 2024-10-24 | 4.230 | 14,553,320 | -9,480 | 0.05% | 61,563,724 |
| 2024-10-25 | 2024-10-23 | 4.199 | 14,562,800 | -3,792 | 0.05% | 61,142,950 |
| 2024-10-22 | 2024-10-18 | 4.220 | 14,566,592 | -9,479 | 0.05% | 61,466,202 |
| 2024-10-21 | 2024-10-17 | 4.146 | 14,576,071 | -52,137 | 0.05% | 60,429,842 |
| 2024-10-18 | 2024-10-16 | 4.167 | 14,628,208 | -71,095 | 0.05% | 60,954,624 |
| 2024-10-17 | 2024-10-15 | 4.093 | 14,699,303 | +18,958 | 0.05% | 60,165,413 |
| 2024-10-16 | 2024-10-14 | 4.114 | 14,680,345 | -77,731 | 0.05% | 60,397,547 |
| 2024-10-15 | 2024-10-10 | 3.977 | 14,758,076 | -23,698 | 0.05% | 58,693,435 |
| 2024-10-14 | 2024-10-09 | 3.829 | 14,781,774 | +23,698 | 0.05% | 56,604,586 |
| 2024-10-10 | 2024-10-08 | 3.861 | 14,758,076 | +44,554 | 0.05% | 56,980,894 |
| 2024-10-09 | 2024-10-07 | 4.061 | 14,713,522 | -33,178 | 0.05% | 59,757,966 |
| 2024-10-07 | 2024-10-03 | 3.966 | 14,746,700 | +142,191 | 0.05% | 58,492,626 |
| 2024-10-04 | 2024-10-02 | 4.019 | 14,604,509 | +42,657 | 0.05% | 58,698,955 |
| 2024-10-03 | 2024-09-30 | 3.861 | 14,561,852 | +62,564 | 0.05% | 56,223,274 |
| 2024-10-02 | 2024-09-27 | 3.966 | 14,499,288 | +49,293 | 0.05% | 57,511,269 |
| 2024-09-27 | 2024-09-25 | 4.135 | 14,449,995 | -4,739 | 0.05% | 59,754,717 |
| 2024-09-26 | 2024-09-24 | 4.061 | 14,454,734 | -52,137 | 0.05% | 58,706,916 |
| 2024-09-24 | 2024-09-20 | 3.872 | 14,506,871 | -445,533 | 0.05% | 56,164,028 |
| 2024-09-23 | 2024-09-19 | 3.787 | 14,952,404 | -22,750 | 0.05% | 56,627,046 |
| 2024-09-20 | 2024-09-17 | 3.777 | 14,975,154 | -9,480 | 0.05% | 56,555,228 |
| 2024-09-19 | 2024-09-16 | 3.713 | 14,984,634 | -189,588 | 0.05% | 55,642,577 |
| 2024-09-17 | 2024-09-13 | 3.692 | 15,174,222 | +9,479 | 0.05% | 56,026,425 |
| 2024-09-16 | 2024-09-12 | 3.671 | 15,164,743 | -28,438 | 0.05% | 55,671,475 |
| 2024-09-13 | 2024-09-11 | 3.587 | 15,193,181 | +33,178 | 0.05% | 54,493,670 |
| 2024-09-12 | 2024-09-10 | 3.724 | 15,160,003 | -592,463 | 0.05% | 56,453,702 |
| 2024-09-11 | 2024-09-09 | 3.703 | 15,752,466 | -1,370,724 | 0.05% | 58,327,599 |
| 2024-09-09 | 2024-09-04 | 3.713 | 17,123,190 | -9,479 | 0.06% | 63,583,696 |
| 2024-09-05 | 2024-09-03 | 3.639 | 17,132,669 | +75,835 | 0.06% | 62,353,746 |
| 2024-09-04 | 2024-09-02 | 3.745 | 17,056,834 | -322,300 | 0.06% | 63,877,102 |
| 2024-09-03 | 2024-08-30 | 3.639 | 17,379,134 | +48,345 | 0.06% | 63,250,747 |
| 2024-09-02 | 2024-08-29 | 3.713 | 17,330,789 | +18,959 | 0.06% | 64,354,576 |
| 2024-08-30 | 2024-08-28 | 3.872 | 17,311,830 | +2,844 | 0.06% | 67,023,557 |
| 2024-08-29 | 2024-08-27 | 3.914 | 17,308,986 | -189,589 | 0.06% | 67,742,929 |
| 2024-08-28 | 2024-08-26 | 3.850 | 17,498,575 | -178,213 | 0.06% | 67,377,358 |
| 2024-08-27 | 2024-08-23 | 3.808 | 17,676,788 | -9,479 | 0.06% | 67,317,656 |
| 2024-08-23 | 2024-08-21 | 3.713 | 17,686,267 | +9,479 | 0.06% | 65,674,575 |
| 2024-08-22 | 2024-08-20 | 3.808 | 17,676,788 | -3,792 | 0.06% | 67,317,656 |
| 2024-08-21 | 2024-08-19 | 3.840 | 17,680,580 | -189,588 | 0.06% | 67,891,644 |
| 2024-08-19 | 2024-08-15 | 3.724 | 17,870,168 | -9,479 | 0.06% | 66,545,972 |
| 2024-08-12 | 2024-08-08 | 3.597 | 17,879,647 | -104,274 | 0.06% | 64,317,884 |
| 2024-08-02 | 2024-07-31 | 3.692 | 17,983,921 | -7,583 | 0.06% | 66,400,425 |
| 2024-07-31 | 2024-07-29 | 3.724 | 17,991,504 | -42,658 | 0.06% | 66,997,810 |
| 2024-07-26 | 2024-07-24 | 3.724 | 18,034,162 | -236,985 | 0.06% | 67,156,662 |
| 2024-07-25 | 2024-07-23 | 3.650 | 18,271,147 | -23,699 | 0.06% | 66,689,942 |
| 2024-07-23 | 2024-07-19 | 3.534 | 18,294,846 | +9,480 | 0.06% | 64,653,494 |
| 2024-07-16 | 2024-07-12 | 3.671 | 18,285,366 | -84,367 | 0.06% | 67,127,633 |
| 2024-07-11 | 2024-07-09 | 3.534 | 18,369,733 | +9,479 | 0.06% | 64,918,142 |
| 2024-07-09 | 2024-07-05 | 3.576 | 18,360,254 | +3,792 | 0.06% | 65,659,386 |
| 2024-07-02 | 2024-06-27 | 3.502 | 18,356,462 | +9,480 | 0.06% | 64,290,306 |
| 2024-06-25 | 2024-06-21 | 3.545 | 18,346,982 | +4,739 | 0.06% | 65,031,286 |
| 2024-06-24 | 2024-06-20 | 3.629 | 18,342,243 | -18,959 | 0.06% | 66,562,453 |
| 2024-06-21 | 2024-06-19 | 3.566 | 18,361,202 | -37,917 | 0.06% | 65,469,080 |
| 2024-06-19 | 2024-06-17 | 3.397 | 18,399,119 | +142,191 | 0.06% | 62,498,750 |
| 2024-06-18 | 2024-06-14 | 3.386 | 18,256,928 | +379,177 | 0.06% | 61,823,155 |
| 2024-06-14 | 2024-06-12 | 3.376 | 17,877,751 | +150,722 | 0.06% | 60,350,559 |
| 2024-06-13 | 2024-06-11 | 3.418 | 17,727,029 | +8,532 | 0.06% | 60,589,783 |
| 2024-06-12 | 2024-06-07 | 3.492 | 17,718,497 | +6,635 | 0.06% | 61,869,030 |
| 2024-06-11 | 2024-06-06 | 3.481 | 17,711,862 | +334,624 | 0.06% | 61,659,016 |
| 2024-06-07 | 2024-06-05 | 3.502 | 17,377,238 | +739,394 | 0.06% | 60,860,745 |
| 2024-06-06 | 2024-06-04 | 3.523 | 16,637,844 | +187,693 | 0.06% | 58,622,178 |
| 2024-06-04 | 2024-05-31 | 3.450 | 16,450,151 | +18,958 | 0.06% | 56,746,107 |
| 2024-06-03 | 2024-05-30 | 3.545 | 16,431,193 | +54,033 | 0.06% | 58,240,729 |
| 2024-05-31 | 2024-05-29 | 4.232 | 16,377,160 | -75,835 | 0.06% | 69,308,571 |
| 2024-05-30 | 2024-05-28 | 4.311 | 16,452,995 | +1,081,664 | 0.06% | 70,932,732 |
| 2024-05-24 | 2024-05-22 | 4.300 | 15,371,331 | -8,838 | 0.06% | 66,095,489 |
| 2024-05-23 | 2024-05-21 | 4.334 | 15,380,169 | +22,978 | 0.06% | 66,655,598 |
| 2024-05-22 | 2024-05-20 | 4.311 | 15,357,191 | -167,911 | 0.06% | 66,208,463 |
| 2024-05-20 | 2024-05-16 | 4.311 | 15,525,102 | -18,558 | 0.06% | 66,932,367 |
| 2024-05-17 | 2024-05-14 | 4.164 | 15,543,660 | -79,536 | 0.06% | 64,725,864 |
| 2024-05-16 | 2024-05-13 | 4.232 | 15,623,196 | -10,605 | 0.06% | 66,117,775 |
| 2024-05-14 | 2024-05-10 | 4.232 | 15,633,801 | -26,512 | 0.06% | 66,162,656 |
| 2024-05-09 | 2024-05-07 | 3.983 | 15,660,313 | +1,767 | 0.06% | 62,376,334 |
| 2024-05-07 | 2024-05-03 | 3.870 | 15,658,546 | +8,837 | 0.06% | 60,597,441 |
| 2024-05-06 | 2024-05-02 | 3.847 | 15,649,709 | +38,885 | 0.06% | 60,209,072 |
| 2024-05-03 | 2024-04-30 | 3.972 | 15,610,824 | +61,862 | 0.06% | 62,002,570 |
| 2024-05-02 | 2024-04-29 | 4.040 | 15,548,962 | -124,607 | 0.06% | 62,812,541 |
| 2024-04-23 | 2024-04-19 | 3.938 | 15,673,569 | -29,164 | 0.06% | 61,719,712 |
| 2024-04-22 | 2024-04-18 | 3.881 | 15,702,733 | -15,907 | 0.06% | 60,946,127 |
| 2024-04-19 | 2024-04-17 | 3.836 | 15,718,640 | -176,748 | 0.06% | 60,296,404 |
| 2024-04-18 | 2024-04-16 | 3.768 | 15,895,388 | -5,302 | 0.06% | 59,895,213 |
| 2024-04-17 | 2024-04-15 | 3.802 | 15,900,690 | +6,186 | 0.06% | 60,454,968 |
| 2024-04-12 | 2024-04-10 | 3.859 | 15,894,504 | -1,767 | 0.06% | 61,330,726 |
| 2024-04-10 | 2024-04-08 | 3.847 | 15,896,271 | -2,652 | 0.06% | 61,157,669 |
| 2024-04-09 | 2024-04-05 | 3.825 | 15,898,923 | -883 | 0.06% | 60,808,061 |
| 2024-04-08 | 2024-04-03 | 3.813 | 15,899,806 | +883 | 0.06% | 60,631,523 |
| 2024-04-05 | 2024-04-02 | 3.813 | 15,898,923 | +47,722 | 0.06% | 60,628,155 |
| 2024-04-03 | 2024-03-28 | 3.734 | 15,851,201 | +61,862 | 0.06% | 59,190,616 |
| 2024-04-02 | 2024-03-27 | 3.745 | 15,789,339 | -8,837 | 0.06% | 59,138,280 |
| 2024-03-28 | 2024-03-26 | 3.745 | 15,798,176 | +132,560 | 0.06% | 59,171,379 |
| 2024-03-27 | 2024-03-25 | 3.689 | 15,665,616 | +88,374 | 0.06% | 57,788,554 |
| 2024-03-26 | 2024-03-22 | 3.734 | 15,577,242 | -8,837 | 0.06% | 58,167,615 |
| 2024-03-20 | 2024-03-18 | 3.655 | 15,586,079 | +17,674 | 0.06% | 56,966,055 |
| 2024-03-12 | 2024-03-08 | 3.712 | 15,568,405 | -88,373 | 0.06% | 57,782,285 |
| 2024-03-05 | 2024-03-01 | 3.655 | 15,656,778 | +1,767 | 0.06% | 57,224,455 |
| 2024-02-29 | 2024-02-27 | 3.666 | 15,655,011 | -11,489 | 0.06% | 57,395,142 |
| 2024-02-27 | 2024-02-23 | 3.745 | 15,666,500 | -50,373 | 0.06% | 58,678,192 |
| 2024-02-26 | 2024-02-22 | 3.734 | 15,716,873 | -19,442 | 0.06% | 58,689,016 |
| 2024-02-23 | 2024-02-21 | 3.689 | 15,736,315 | -15,907 | 0.06% | 58,049,354 |
| 2024-02-22 | 2024-02-20 | 3.632 | 15,752,222 | -8,837 | 0.06% | 57,216,805 |
| 2024-02-21 | 2024-02-19 | 3.576 | 15,761,059 | -273,959 | 0.06% | 56,357,176 |
| 2024-02-20 | 2024-02-16 | 3.542 | 16,035,018 | -208,562 | 0.06% | 56,792,441 |
| 2024-02-19 | 2024-02-15 | 3.519 | 16,243,580 | -30,931 | 0.06% | 57,163,510 |
| 2024-02-14 | 2024-02-07 | 3.542 | 16,274,511 | -44,187 | 0.06% | 57,640,672 |
| 2024-02-08 | 2024-02-06 | 3.542 | 16,318,698 | -365,867 | 0.06% | 57,797,172 |
| 2024-01-31 | 2024-01-29 | 3.474 | 16,684,565 | -176,880 | 0.06% | 57,960,218 |
| 2024-01-30 | 2024-01-26 | 3.417 | 16,861,445 | -14,140 | 0.06% | 57,620,693 |
| 2024-01-29 | 2024-01-25 | 3.440 | 16,875,585 | -118,421 | 0.06% | 58,050,928 |
| 2024-01-26 | 2024-01-24 | 3.372 | 16,994,006 | -8,837 | 0.06% | 57,304,507 |
| 2024-01-23 | 2024-01-19 | 3.248 | 17,002,843 | -8,838 | 0.06% | 55,217,939 |
| 2024-01-16 | 2024-01-12 | 3.338 | 17,011,681 | +8,838 | 0.06% | 56,786,617 |
| 2024-01-10 | 2024-01-08 | 3.395 | 17,002,843 | -17,675 | 0.06% | 57,719,100 |
| 2024-01-08 | 2024-01-04 | 3.440 | 17,020,518 | -17,675 | 0.06% | 58,549,488 |
| 2023-12-29 | 2023-12-27 | 3.349 | 17,038,193 | -17,674 | 0.06% | 57,067,913 |
| 2023-12-28 | 2023-12-22 | 3.315 | 17,055,867 | -22,094 | 0.06% | 56,548,120 |
| 2023-12-22 | 2023-12-20 | 3.248 | 17,077,961 | +884 | 0.06% | 55,461,890 |
| 2023-12-20 | 2023-12-18 | 3.282 | 17,077,077 | -26,512 | 0.06% | 56,038,730 |
| 2023-12-13 | 2023-12-11 | 3.157 | 17,103,589 | +10,605 | 0.06% | 53,996,822 |
| 2023-11-30 | 2023-11-28 | 3.259 | 17,092,984 | -10,605 | 0.06% | 55,704,095 |
| 2023-11-24 | 2023-11-22 | 3.293 | 17,103,589 | -54,297 | 0.06% | 56,319,266 |
| 2023-11-09 | 2023-11-07 | 3.236 | 17,157,886 | -10,605 | 0.06% | 55,527,300 |
| 2023-11-07 | 2023-11-03 | 3.338 | 17,168,491 | -8,837 | 0.06% | 57,310,063 |
| 2023-11-03 | 2023-11-01 | 3.293 | 17,177,328 | -8,838 | 0.06% | 56,562,077 |
| 2023-10-31 | 2023-10-27 | 3.304 | 17,186,166 | -8,837 | 0.06% | 56,785,650 |
| 2023-10-27 | 2023-10-25 | 3.191 | 17,195,003 | -8,837 | 0.06% | 54,869,135 |
| 2023-10-17 | 2023-10-13 | 3.361 | 17,203,840 | +8,837 | 0.06% | 57,817,405 |
| 2023-10-16 | 2023-10-12 | 3.406 | 17,195,003 | -35,350 | 0.06% | 58,565,991 |
| 2023-10-12 | 2023-10-10 | 3.293 | 17,230,353 | -22,093 | 0.06% | 56,736,679 |
| 2023-10-10 | 2023-10-06 | 3.259 | 17,252,446 | -17,675 | 0.06% | 56,223,763 |
| 2023-10-09 | 2023-10-05 | 3.180 | 17,270,121 | +88,374 | 0.06% | 54,913,414 |
| 2023-10-05 | 2023-10-03 | 3.134 | 17,181,747 | +17,675 | 0.06% | 53,854,728 |
| 2023-10-03 | 2023-09-28 | 3.236 | 17,164,072 | -11,621,147 | 0.06% | 55,547,320 |
| 2023-09-26 | 2023-09-22 | 3.304 | 28,785,219 | -79,537 | 0.11% | 95,110,647 |
| 2023-09-25 | 2023-09-21 | 3.225 | 28,864,756 | -455,125 | 0.11% | 93,087,099 |
| 2023-09-21 | 2023-09-19 | 3.236 | 29,319,881 | -35,349 | 0.11% | 94,886,622 |
| 2023-09-15 | 2023-09-13 | 3.089 | 29,355,230 | -2,651 | 0.11% | 90,682,792 |
| 2023-09-12 | 2023-09-07 | 3.123 | 29,357,881 | +8,837 | 0.11% | 91,687,585 |
| 2023-09-11 | 2023-09-06 | 3.123 | 29,349,044 | +44,187 | 0.11% | 91,659,987 |
| 2023-09-07 | 2023-09-05 | 3.112 | 29,304,857 | +17,675 | 0.11% | 91,190,385 |
| 2023-09-06 | 2023-09-04 | 3.146 | 29,287,182 | -76,885 | 0.11% | 92,129,588 |
| 2023-09-04 | 2023-08-30 | 3.010 | 29,364,067 | -83,956 | 0.11% | 88,384,191 |
| 2023-08-31 | 2023-08-29 | 3.021 | 29,448,023 | -26,512 | 0.11% | 88,970,115 |
| 2023-08-30 | 2023-08-28 | 2.942 | 29,474,535 | -8,837 | 0.11% | 86,715,565 |
| 2023-08-29 | 2023-08-25 | 2.908 | 29,483,372 | -155,538 | 0.11% | 85,740,700 |
| 2023-08-23 | 2023-08-21 | 2.840 | 29,638,910 | +17,675 | 0.11% | 84,180,732 |
| 2023-08-22 | 2023-08-18 | 2.885 | 29,621,235 | +17,675 | 0.11% | 85,471,257 |
| 2023-08-21 | 2023-08-17 | 2.897 | 29,603,560 | +192,654 | 0.11% | 85,755,237 |
| 2023-08-17 | 2023-08-15 | 2.942 | 29,410,906 | +8,838 | 0.11% | 86,528,365 |
| 2023-08-16 | 2023-08-14 | 2.976 | 29,402,068 | +41,535 | 0.11% | 87,500,468 |
| 2023-08-15 | 2023-08-11 | 3.021 | 29,360,533 | +17,675 | 0.11% | 88,705,785 |
| 2023-08-14 | 2023-08-10 | 3.055 | 29,342,858 | +10,605 | 0.11% | 89,648,479 |
| 2023-08-11 | 2023-08-09 | 3.067 | 29,332,253 | +26,512 | 0.11% | 89,947,990 |
| 2023-08-10 | 2023-08-08 | 3.055 | 29,305,741 | +17,675 | 0.11% | 89,535,079 |
| 2023-08-09 | 2023-08-07 | 3.078 | 29,288,066 | +136,979 | 0.11% | 90,143,901 |
| 2023-08-04 | 2023-08-02 | 3.067 | 29,151,087 | +8,838 | 0.11% | 89,392,440 |
| 2023-08-03 | 2023-08-01 | 3.134 | 29,142,249 | +13,256 | 0.11% | 91,343,907 |
| 2023-08-02 | 2023-07-31 | 3.202 | 29,128,993 | -26,512 | 0.11% | 93,280,025 |
| 2023-08-01 | 2023-07-28 | 3.112 | 29,155,505 | -17,675 | 0.11% | 90,725,634 |
| 2023-07-27 | 2023-07-25 | 3.078 | 29,173,180 | +26,512 | 0.11% | 89,790,300 |
| 2023-07-26 | 2023-07-24 | 2.976 | 29,146,668 | +14,140 | 0.11% | 86,740,398 |
| 2023-07-25 | 2023-07-21 | 3.021 | 29,132,528 | +17,674 | 0.11% | 88,016,923 |
| 2023-07-24 | 2023-07-20 | 3.010 | 29,114,854 | -35,349 | 0.11% | 87,634,074 |
| 2023-07-21 | 2023-07-19 | 2.953 | 29,150,203 | +45,954 | 0.11% | 86,091,215 |
| 2023-07-20 | 2023-07-18 | 2.976 | 29,104,249 | +45,955 | 0.11% | 86,614,159 |
| 2023-07-19 | 2023-07-14 | 3.010 | 29,058,294 | +127,258 | 0.11% | 87,463,831 |
| 2023-07-18 | 2023-07-13 | 2.965 | 28,931,036 | +106,048 | 0.11% | 85,771,306 |
| 2023-07-13 | 2023-07-11 | 2.942 | 28,824,988 | +44,187 | 0.11% | 84,804,565 |
| 2023-07-12 | 2023-07-10 | 2.953 | 28,780,801 | +53,024 | 0.11% | 85,000,236 |
| 2023-07-11 | 2023-07-07 | 3.523 | 28,727,777 | +124,607 | 0.11% | 101,204,879 |
| 2023-07-10 | 2023-07-06 | 3.609 | 28,603,170 | +2,453,127 | 0.11% | 103,240,854 |
| 2023-07-07 | 2023-07-05 | 3.721 | 26,150,043 | +52,585 | 0.11% | 97,295,661 |
| 2023-07-06 | 2023-07-04 | 3.832 | 26,097,458 | +16,179 | 0.10% | 100,003,332 |
| 2023-07-05 | 2023-07-03 | 3.857 | 26,081,279 | -44,494 | 0.10% | 100,586,118 |
| 2023-06-29 | 2023-06-27 | 3.795 | 26,125,773 | -32,360 | 0.11% | 99,143,009 |
| 2023-06-27 | 2023-06-23 | 3.721 | 26,158,133 | -76,855 | 0.11% | 97,325,761 |
| 2023-06-26 | 2023-06-21 | 3.770 | 26,234,988 | -20,224 | 0.11% | 98,908,879 |
| 2023-06-16 | 2023-06-14 | 3.745 | 26,255,212 | +16,180 | 0.11% | 98,336,043 |
| 2023-06-15 | 2023-06-13 | 3.795 | 26,239,032 | -4,045 | 0.11% | 99,572,808 |
| 2023-06-12 | 2023-06-08 | 3.857 | 26,243,077 | -63,911 | 0.11% | 101,210,115 |
| 2023-06-09 | 2023-06-07 | 3.770 | 26,306,988 | -25,079 | 0.11% | 99,180,327 |
| 2023-06-08 | 2023-06-06 | 3.708 | 26,332,067 | -20,225 | 0.11% | 97,647,421 |
| 2023-06-02 | 2023-05-31 | 3.647 | 26,352,292 | +52,585 | 0.11% | 96,093,714 |
| 2023-06-01 | 2023-05-30 | 3.708 | 26,299,707 | +20,225 | 0.11% | 97,527,420 |
| 2023-05-30 | 2023-05-25 | 3.721 | 26,279,482 | +8,090 | 0.11% | 97,777,261 |
| 2023-05-29 | 2023-05-24 | 3.770 | 26,271,392 | +28,315 | 0.11% | 99,046,126 |
| 2023-05-25 | 2023-05-23 | 3.795 | 26,243,077 | +40,449 | 0.11% | 99,588,158 |
| 2023-05-24 | 2023-05-22 | 3.869 | 26,202,628 | +8,090 | 0.11% | 101,378,009 |
| 2023-05-16 | 2023-05-12 | 3.795 | 26,194,538 | +16,180 | 0.11% | 99,403,961 |
| 2023-05-15 | 2023-05-11 | 3.869 | 26,178,358 | -4,045 | 0.11% | 101,284,109 |
| 2023-05-12 | 2023-05-10 | 3.844 | 26,182,403 | +16,180 | 0.11% | 100,652,476 |
| 2023-05-10 | 2023-05-08 | 4.042 | 26,166,223 | -21,034 | 0.11% | 105,765,338 |
| 2023-05-09 | 2023-05-05 | 3.931 | 26,187,257 | +3,236 | 0.11% | 102,937,046 |
| 2023-05-08 | 2023-05-04 | 3.894 | 26,184,021 | -384,272 | 0.11% | 101,953,342 |
| 2023-05-03 | 2023-04-28 | 3.745 | 26,568,293 | +1,618 | 0.11% | 99,508,654 |
| 2023-04-26 | 2023-04-24 | 3.708 | 26,566,675 | +16,180 | 0.11% | 98,517,419 |
| 2023-04-24 | 2023-04-20 | 3.795 | 26,550,495 | -88,181 | 0.11% | 100,754,759 |
| 2023-04-21 | 2023-04-19 | 3.782 | 26,638,676 | -16,180 | 0.11% | 100,760,110 |
| 2023-04-19 | 2023-04-17 | 3.795 | 26,654,856 | -4,044 | 0.11% | 101,150,792 |
| 2023-04-17 | 2023-04-13 | 3.733 | 26,658,900 | +64,719 | 0.11% | 99,518,481 |
| 2023-04-13 | 2023-04-11 | 3.696 | 26,594,181 | +6,472 | 0.11% | 98,290,689 |
| 2023-04-12 | 2023-04-06 | 3.671 | 26,587,709 | -17,798 | 0.11% | 97,609,466 |
| 2023-04-11 | 2023-04-04 | 3.659 | 26,605,507 | -9,708 | 0.11% | 97,345,935 |
| 2023-04-06 | 2023-04-03 | 3.585 | 26,615,215 | -2,427 | 0.11% | 95,407,507 |
| 2023-04-04 | 2023-03-31 | 3.597 | 26,617,642 | +809 | 0.11% | 95,745,228 |
| 2023-04-03 | 2023-03-30 | 3.597 | 26,616,833 | +4,045 | 0.11% | 95,742,318 |
| 2023-03-29 | 2023-03-27 | 3.535 | 26,612,788 | -23,461 | 0.11% | 94,082,961 |
| 2023-03-23 | 2023-03-21 | 3.523 | 26,636,249 | -4,045 | 0.11% | 93,836,650 |
| 2023-03-22 | 2023-03-20 | 3.572 | 26,640,294 | +1,618 | 0.11% | 95,168,106 |
| 2023-03-17 | 2023-03-15 | 3.523 | 26,638,676 | -24,269 | 0.11% | 93,845,200 |
| 2023-03-16 | 2023-03-14 | 3.436 | 26,662,945 | +8,089 | 0.11% | 91,623,628 |
| 2023-03-14 | 2023-03-10 | 3.424 | 26,654,856 | -32,359 | 0.11% | 91,266,349 |
| 2023-03-13 | 2023-03-09 | 3.473 | 26,687,215 | +68,764 | 0.11% | 92,696,672 |
| 2023-03-09 | 2023-03-07 | 3.535 | 26,618,451 | -28,315 | 0.11% | 94,102,981 |
| 2023-03-02 | 2023-02-28 | 3.362 | 26,646,766 | +40,450 | 0.11% | 89,591,742 |
| 2023-03-01 | 2023-02-27 | 3.387 | 26,606,316 | +16,180 | 0.11% | 90,113,504 |
| 2023-02-28 | 2023-02-24 | 3.424 | 26,590,136 | -12,135 | 0.11% | 91,044,748 |
| 2023-02-24 | 2023-02-22 | 3.436 | 26,602,271 | -46,113 | 0.11% | 91,415,130 |
| 2023-02-23 | 2023-02-21 | 3.449 | 26,648,384 | +10,517 | 0.11% | 91,902,992 |
| 2023-02-17 | 2023-02-15 | 3.424 | 26,637,867 | +8,090 | 0.11% | 91,208,179 |
| 2023-02-09 | 2023-02-07 | 3.424 | 26,629,777 | +109,215 | 0.11% | 91,180,479 |
| 2023-02-08 | 2023-02-06 | 3.412 | 26,520,562 | +809 | 0.11% | 90,478,705 |
| 2023-02-07 | 2023-02-03 | 3.449 | 26,519,753 | +16,988 | 0.11% | 91,459,379 |
| 2023-02-03 | 2023-02-01 | 3.473 | 26,502,765 | -30,741 | 0.11% | 92,055,995 |
| 2023-02-02 | 2023-01-31 | 3.486 | 26,533,506 | +24,269 | 0.11% | 92,490,753 |
| 2023-02-01 | 2023-01-30 | 3.498 | 26,509,237 | +16,989 | 0.11% | 92,733,838 |
| 2023-01-30 | 2023-01-26 | 3.535 | 26,492,248 | -33,977 | 0.11% | 93,656,822 |
| 2023-01-18 | 2023-01-16 | 3.473 | 26,526,225 | +10,569,509 | 0.11% | 92,137,482 |
| 2023-01-16 | 2023-01-12 | 3.412 | 15,956,716 | +48,540 | 0.06% | 54,438,628 |
| 2023-01-13 | 2023-01-11 | 3.399 | 15,908,176 | +48,540 | 0.06% | 54,076,385 |
| 2023-01-12 | 2023-01-10 | 3.399 | 15,859,636 | +40,449 | 0.06% | 53,911,384 |
| 2023-01-11 | 2023-01-09 | 3.399 | 15,819,187 | -24,269 | 0.06% | 53,773,886 |
| 2023-01-10 | 2023-01-06 | 3.399 | 15,843,456 | -15,371 | 0.06% | 53,856,383 |
| 2023-01-09 | 2023-01-05 | 3.375 | 15,858,827 | +5,663 | 0.06% | 53,516,571 |
| 2023-01-06 | 2023-01-04 | 3.362 | 15,853,164 | -2,427 | 0.06% | 53,301,499 |
| 2022-12-30 | 2022-12-28 | 3.313 | 15,855,591 | -22,652 | 0.06% | 52,525,694 |
| 2022-12-22 | 2022-12-20 | 3.214 | 15,878,243 | -80,900 | 0.06% | 51,030,563 |
| 2022-12-20 | 2022-12-16 | 3.202 | 15,959,143 | +1,618 | 0.06% | 51,093,294 |
| 2022-12-19 | 2022-12-15 | 3.214 | 15,957,525 | +21,034 | 0.06% | 51,285,365 |
| 2022-12-09 | 2022-12-07 | 3.115 | 15,936,491 | +8,090 | 0.06% | 49,641,833 |
| 2022-12-06 | 2022-12-02 | 3.115 | 15,928,401 | +8,090 | 0.06% | 49,616,633 |
| 2022-12-05 | 2022-12-01 | 3.164 | 15,920,311 | +171,507 | 0.06% | 50,378,599 |
| 2022-11-30 | 2022-11-28 | 3.090 | 15,748,804 | +22,652 | 0.06% | 48,667,850 |
| 2022-11-29 | 2022-11-25 | 3.152 | 15,726,152 | +133,484 | 0.06% | 49,569,806 |
| 2022-11-23 | 2022-11-21 | 3.004 | 15,592,668 | +2,427 | 0.06% | 46,836,159 |
| 2022-11-21 | 2022-11-17 | 3.016 | 15,590,241 | +32,359 | 0.06% | 47,021,581 |
| 2022-11-18 | 2022-11-16 | 3.016 | 15,557,882 | +113,260 | 0.06% | 46,923,983 |
| 2022-11-17 | 2022-11-15 | 3.053 | 15,444,622 | -24,270 | 0.06% | 47,155,115 |
| 2022-11-15 | 2022-11-11 | 2.979 | 15,468,892 | -16,180 | 0.06% | 46,081,947 |
| 2022-11-10 | 2022-11-08 | 2.892 | 15,485,072 | -32,360 | 0.06% | 44,790,268 |
| 2022-11-08 | 2022-11-04 | 2.806 | 15,517,432 | -4,045 | 0.06% | 43,541,188 |
| 2022-11-07 | 2022-11-03 | 2.757 | 15,521,477 | +24,270 | 0.06% | 42,785,093 |
| 2022-11-04 | 2022-11-02 | 2.806 | 15,497,207 | +161,799 | 0.06% | 43,484,438 |
| 2022-11-03 | 2022-11-01 | 2.781 | 15,335,408 | +8,090 | 0.06% | 42,651,315 |
| 2022-11-02 | 2022-10-31 | 2.769 | 15,327,318 | +45,304 | 0.06% | 42,439,353 |
| 2022-11-01 | 2022-10-28 | 2.868 | 15,282,014 | +230,563 | 0.06% | 43,825,123 |
| 2022-10-31 | 2022-10-27 | 2.892 | 15,051,451 | -12,135 | 0.06% | 43,536,027 |
| 2022-10-28 | 2022-10-26 | 2.892 | 15,063,586 | -477,307 | 0.06% | 43,571,128 |
| 2022-10-27 | 2022-10-25 | 2.930 | 15,540,893 | +8,090 | 0.06% | 45,528,033 |
| 2022-10-24 | 2022-10-20 | 2.942 | 15,532,803 | +10,517 | 0.06% | 45,696,334 |
| 2022-10-21 | 2022-10-19 | 2.892 | 15,522,286 | +8,899 | 0.06% | 44,897,908 |
| 2022-10-20 | 2022-10-18 | 2.905 | 15,513,387 | +11,326 | 0.06% | 45,063,929 |
| 2022-10-19 | 2022-10-17 | 2.868 | 15,502,061 | +9,708 | 0.06% | 44,456,165 |
| 2022-10-18 | 2022-10-14 | 2.855 | 15,492,353 | -1,618 | 0.06% | 44,236,823 |
| 2022-10-17 | 2022-10-13 | 2.855 | 15,493,971 | +32,360 | 0.06% | 44,241,443 |
| 2022-10-14 | 2022-10-12 | 2.868 | 15,461,611 | -8,090 | 0.06% | 44,340,164 |
| 2022-10-13 | 2022-10-11 | 2.892 | 15,469,701 | +28,315 | 0.06% | 44,745,807 |
| 2022-10-11 | 2022-10-07 | 2.967 | 15,441,386 | +24,269 | 0.06% | 45,809,135 |
| 2022-10-07 | 2022-10-05 | 2.991 | 15,417,117 | -16,179 | 0.06% | 46,118,280 |
| 2022-10-03 | 2022-09-29 | 2.855 | 15,433,296 | +21,033 | 0.06% | 44,068,192 |
| 2022-09-30 | 2022-09-28 | 2.892 | 15,412,263 | +62,293 | 0.06% | 44,579,669 |
| 2022-09-29 | 2022-09-27 | 2.942 | 15,349,970 | +10,517 | 0.06% | 45,158,453 |
| 2022-09-28 | 2022-09-26 | 2.979 | 15,339,453 | +32,360 | 0.06% | 45,696,347 |
| 2022-09-26 | 2022-09-22 | 3.016 | 15,307,093 | +8,090 | 0.06% | 46,167,581 |
| 2022-09-23 | 2022-09-21 | 3.028 | 15,299,003 | +38,022 | 0.06% | 46,332,292 |
| 2022-09-21 | 2022-09-19 | 3.041 | 15,260,981 | +16,180 | 0.06% | 46,405,786 |
| 2022-09-20 | 2022-09-16 | 3.053 | 15,244,801 | +24,270 | 0.06% | 46,545,027 |
| 2022-09-16 | 2022-09-14 | 3.053 | 15,220,531 | +38,023 | 0.06% | 46,470,926 |
| 2022-09-14 | 2022-09-09 | 3.090 | 15,182,508 | +8,090 | 0.06% | 46,917,849 |
| 2022-09-13 | 2022-09-08 | 3.053 | 15,174,418 | +81,708 | 0.06% | 46,330,135 |
| 2022-09-09 | 2022-09-07 | 3.090 | 15,092,710 | +197,395 | 0.06% | 46,640,351 |
| 2022-09-08 | 2022-09-06 | 3.103 | 14,895,315 | +13,753 | 0.06% | 46,214,471 |
| 2022-09-07 | 2022-09-05 | 3.115 | 14,881,562 | -133,484 | 0.06% | 46,355,752 |
| 2022-09-06 | 2022-09-02 | 3.115 | 15,015,046 | +218,428 | 0.06% | 46,771,552 |
| 2022-09-05 | 2022-09-01 | 3.164 | 14,796,618 | -8,090 | 0.06% | 46,822,759 |
| 2022-08-26 | 2022-08-24 | 3.140 | 14,804,708 | -72,809 | 0.06% | 46,482,356 |
| 2022-08-25 | 2022-08-23 | 3.140 | 14,877,517 | +88,989 | 0.06% | 46,710,954 |
| 2022-08-24 | 2022-08-22 | 3.152 | 14,788,528 | +161,799 | 0.06% | 46,614,357 |
| 2022-08-22 | 2022-08-18 | 3.152 | 14,626,729 | +100,315 | 0.06% | 46,104,357 |
| 2022-08-19 | 2022-08-17 | 3.177 | 14,526,414 | +8,899 | 0.06% | 46,147,280 |
| 2022-08-18 | 2022-08-16 | 3.177 | 14,517,515 | +8,090 | 0.06% | 46,119,010 |
| 2022-08-16 | 2022-08-12 | 3.214 | 14,509,425 | +8,090 | 0.06% | 46,631,364 |
| 2022-07-29 | 2022-07-27 | 3.214 | 14,501,335 | +8,090 | 0.06% | 46,605,364 |
| 2022-07-27 | 2022-07-25 | 3.202 | 14,493,245 | -20,225 | 0.06% | 46,400,212 |
| 2022-07-26 | 2022-07-22 | 3.177 | 14,513,470 | +16,180 | 0.06% | 46,106,160 |
| 2022-07-25 | 2022-07-21 | 3.164 | 14,497,290 | +319,553 | 0.06% | 45,875,558 |
| 2022-07-19 | 2022-07-15 | 3.103 | 14,177,737 | +55,820 | 0.06% | 43,988,100 |
| 2022-07-18 | 2022-07-14 | 3.152 | 14,121,917 | +38,832 | 0.06% | 44,513,158 |
| 2022-07-15 | 2022-07-13 | 3.214 | 14,083,085 | +26,697 | 0.06% | 45,261,164 |
| 2022-07-14 | 2022-07-12 | 3.263 | 14,056,388 | +8,090 | 0.06% | 45,870,369 |
| 2022-07-12 | 2022-07-08 | 3.337 | 14,048,298 | +161,799 | 0.06% | 46,885,877 |
| 2022-07-11 | 2022-07-07 | 3.337 | 13,886,499 | +20,224 | 0.06% | 46,345,877 |
| 2022-07-08 | 2022-07-06 | 3.936 | 13,866,275 | +52,585 | 0.06% | 54,572,621 |
| 2022-07-07 | 2022-07-05 | 3.990 | 13,813,690 | +1,144,988 | 0.06% | 55,110,401 |
| 2022-07-05 | 2022-06-30 | 3.990 | 12,668,702 | +111,291 | 0.06% | 50,542,414 |
| 2022-07-04 | 2022-06-29 | 3.990 | 12,557,411 | -18,549 | 0.06% | 50,098,413 |
| 2022-06-28 | 2022-06-24 | 3.922 | 12,575,960 | +76,420 | 0.06% | 49,324,908 |
| 2022-06-27 | 2022-06-23 | 3.922 | 12,499,540 | +29,677 | 0.05% | 49,025,177 |
| 2022-06-22 | 2022-06-20 | 3.909 | 12,469,863 | +259,679 | 0.05% | 48,740,708 |
| 2022-06-15 | 2022-06-13 | 3.936 | 12,210,184 | +18,548 | 0.05% | 48,054,848 |
| 2022-06-14 | 2022-06-10 | 3.949 | 12,191,636 | +7,420 | 0.05% | 48,146,172 |
| 2022-06-13 | 2022-06-09 | 3.976 | 12,184,216 | +15,580 | 0.05% | 48,445,312 |
| 2022-06-10 | 2022-06-08 | 3.976 | 12,168,636 | +29,678 | 0.05% | 48,383,365 |
| 2022-06-08 | 2022-06-06 | 4.017 | 12,138,958 | +14,839 | 0.05% | 48,756,197 |
| 2022-06-07 | 2022-06-02 | 4.003 | 12,124,119 | +259,678 | 0.05% | 48,533,185 |
| 2022-06-02 | 2022-05-31 | 4.030 | 11,864,441 | +96,452 | 0.05% | 47,813,509 |
| 2022-06-01 | 2022-05-30 | 4.030 | 11,767,989 | -1,484 | 0.05% | 47,424,809 |
| 2022-05-23 | 2022-05-19 | 3.936 | 11,769,473 | +5,194 | 0.05% | 46,320,370 |
| 2022-05-20 | 2022-05-18 | 3.936 | 11,764,279 | -14,839 | 0.05% | 46,299,928 |
| 2022-05-11 | 2022-05-06 | 3.949 | 11,779,118 | +742 | 0.05% | 46,517,091 |
| 2022-05-10 | 2022-05-05 | 3.990 | 11,778,376 | -7,419 | 0.05% | 46,990,415 |
| 2022-04-28 | 2022-04-26 | 3.922 | 11,785,795 | +28,193 | 0.05% | 46,225,756 |
| 2022-04-26 | 2022-04-22 | 4.030 | 11,757,602 | +22,258 | 0.05% | 47,382,950 |
| 2022-04-25 | 2022-04-21 | 4.043 | 11,735,344 | +4,452 | 0.05% | 47,451,422 |
| 2022-04-21 | 2022-04-19 | 4.043 | 11,730,892 | -20,032 | 0.05% | 47,433,420 |
| 2022-04-19 | 2022-04-13 | 4.030 | 11,750,924 | +11,129 | 0.05% | 47,356,038 |
| 2022-04-13 | 2022-04-11 | 4.030 | 11,739,795 | +7,419 | 0.05% | 47,311,188 |
| 2022-04-12 | 2022-04-08 | 4.057 | 11,732,376 | -33,387 | 0.05% | 47,597,552 |
| 2022-04-07 | 2022-04-04 | 4.111 | 11,765,763 | -24,484 | 0.05% | 48,367,327 |
| 2022-04-06 | 2022-04-01 | 4.070 | 11,790,247 | -31,903 | 0.05% | 47,991,243 |
| 2022-04-04 | 2022-03-31 | 4.057 | 11,822,150 | -89,033 | 0.05% | 47,961,760 |
| 2022-04-01 | 2022-03-30 | 4.030 | 11,911,183 | -103,871 | 0.05% | 48,001,879 |
| 2022-03-28 | 2022-03-24 | 3.909 | 12,015,054 | +9,645 | 0.05% | 46,963,005 |
| 2022-03-25 | 2022-03-23 | 3.895 | 12,005,409 | +22,258 | 0.05% | 46,763,494 |
| 2022-03-24 | 2022-03-22 | 3.895 | 11,983,151 | -22,258 | 0.05% | 46,676,795 |
| 2022-03-22 | 2022-03-18 | 3.868 | 12,005,409 | +3,710 | 0.05% | 46,439,871 |
| 2022-03-21 | 2022-03-17 | 3.895 | 12,001,699 | -391,744 | 0.05% | 46,749,043 |
| 2022-03-17 | 2022-03-15 | 3.693 | 12,393,443 | +11,129 | 0.05% | 45,769,344 |
| 2022-03-16 | 2022-03-14 | 3.828 | 12,382,314 | +18,549 | 0.05% | 47,397,158 |
| 2022-03-15 | 2022-03-11 | 3.882 | 12,363,765 | -7,420 | 0.05% | 47,992,722 |
| 2022-03-14 | 2022-03-10 | 3.841 | 12,371,185 | +2,226 | 0.05% | 47,521,300 |
| 2022-03-11 | 2022-03-09 | 3.787 | 12,368,959 | -370,969 | 0.05% | 46,845,904 |
| 2022-03-10 | 2022-03-08 | 3.828 | 12,739,928 | -7,419 | 0.06% | 48,766,037 |
| 2022-03-09 | 2022-03-07 | 3.841 | 12,747,347 | -14,839 | 0.06% | 48,966,247 |
| 2022-03-04 | 2022-03-02 | 3.922 | 12,762,186 | +7,419 | 0.06% | 50,055,316 |
| 2022-03-03 | 2022-03-01 | 3.976 | 12,754,767 | +6,678 | 0.06% | 50,713,863 |
| 2022-03-02 | 2022-02-28 | 3.990 | 12,748,089 | -29,678 | 0.06% | 50,859,133 |
| 2022-03-01 | 2022-02-25 | 3.909 | 12,777,767 | +25,968 | 0.06% | 49,944,206 |
| 2022-02-28 | 2022-02-24 | 3.949 | 12,751,799 | +33,387 | 0.06% | 50,358,320 |
| 2022-02-24 | 2022-02-22 | 4.084 | 12,718,412 | +7,419 | 0.06% | 51,940,685 |
| 2022-02-23 | 2022-02-21 | 4.151 | 12,710,993 | -172,129 | 0.06% | 52,766,993 |
| 2022-02-21 | 2022-02-17 | 4.151 | 12,883,122 | -14,839 | 0.06% | 53,481,550 |
| 2022-02-17 | 2022-02-15 | 4.084 | 12,897,961 | +29,678 | 0.06% | 52,673,944 |
| 2022-02-16 | 2022-02-14 | 4.205 | 12,868,283 | -19,291 | 0.06% | 54,113,715 |
| 2022-02-15 | 2022-02-11 | 4.219 | 12,887,574 | +14,839 | 0.06% | 54,368,539 |
| 2022-02-14 | 2022-02-10 | 4.151 | 12,872,735 | +742 | 0.06% | 53,438,431 |
| 2022-02-10 | 2022-02-08 | 4.111 | 12,871,993 | +7,419 | 0.06% | 52,914,876 |
| 2022-02-09 | 2022-02-07 | 4.097 | 12,864,574 | -38,581 | 0.06% | 52,710,987 |
| 2022-01-27 | 2022-01-25 | 3.963 | 12,903,155 | +16,323 | 0.06% | 51,129,953 |
| 2022-01-25 | 2022-01-21 | 3.976 | 12,886,832 | -742 | 0.06% | 51,238,963 |
| 2022-01-18 | 2022-01-14 | 3.922 | 12,887,574 | +143,194 | 0.06% | 50,547,108 |
| 2022-01-17 | 2022-01-13 | 3.936 | 12,744,380 | -14,839 | 0.06% | 50,157,250 |
| 2022-01-14 | 2022-01-12 | 3.855 | 12,759,219 | +71,969 | 0.06% | 49,183,822 |
| 2022-01-13 | 2022-01-11 | 3.855 | 12,687,250 | -8,904 | 0.06% | 48,906,399 |
| 2022-01-12 | 2022-01-10 | 3.814 | 12,696,154 | +3,710 | 0.06% | 48,427,357 |
| 2022-01-11 | 2022-01-07 | 3.760 | 12,692,444 | -14,839 | 0.06% | 47,728,920 |
| 2022-01-10 | 2022-01-06 | 3.720 | 12,707,283 | +4,452 | 0.06% | 47,270,907 |
| 2022-01-06 | 2022-01-04 | 3.680 | 12,702,831 | +14,839 | 0.06% | 46,740,711 |
| 2022-01-05 | 2022-01-03 | 3.639 | 12,687,992 | +3,709 | 0.06% | 46,173,076 |
| 2022-01-04 | 2021-12-31 | 3.612 | 12,684,283 | +741,939 | 0.06% | 45,817,656 |
| 2021-12-15 | 2021-12-13 | 3.572 | 11,942,344 | +3,709 | 0.05% | 42,654,770 |
| 2021-12-01 | 2021-11-29 | 3.504 | 11,938,635 | +22,259 | 0.05% | 41,836,965 |
| 2021-11-26 | 2021-11-24 | 3.558 | 11,916,376 | +14,838 | 0.05% | 42,401,408 |
| 2021-11-25 | 2021-11-23 | 3.558 | 11,901,538 | +33,388 | 0.05% | 42,348,611 |
| 2021-11-18 | 2021-11-16 | 3.599 | 11,868,150 | +11,129 | 0.05% | 42,709,692 |
| 2021-11-17 | 2021-11-15 | 3.572 | 11,857,021 | +14,838 | 0.05% | 42,350,020 |
| 2021-11-12 | 2021-11-10 | 3.518 | 11,842,183 | +7,420 | 0.05% | 41,658,577 |
| 2021-11-09 | 2021-11-05 | 3.518 | 11,834,763 | +2,226 | 0.05% | 41,632,474 |
| 2021-10-25 | 2021-10-21 | 3.612 | 11,832,537 | +8,903 | 0.05% | 42,741,014 |
| 2021-10-12 | 2021-10-08 | 3.599 | 11,823,634 | +5,193 | 0.05% | 42,549,493 |
| 2021-10-11 | 2021-10-07 | 3.626 | 11,818,441 | -85,323 | 0.05% | 42,849,388 |
| 2021-10-08 | 2021-10-06 | 3.572 | 11,903,764 | +4,452 | 0.05% | 42,516,973 |
| 2021-10-07 | 2021-10-05 | 3.612 | 11,899,312 | +70,484 | 0.05% | 42,982,216 |
| 2021-10-06 | 2021-10-04 | 3.599 | 11,828,828 | +5,936 | 0.05% | 42,568,185 |
| 2021-09-29 | 2021-09-27 | 3.504 | 11,822,892 | +3,709 | 0.05% | 41,431,363 |
| 2021-09-27 | 2021-09-23 | 3.558 | 11,819,183 | -85,322 | 0.05% | 42,055,571 |
| 2021-09-23 | 2021-09-20 | 3.477 | 11,904,505 | +37,838 | 0.05% | 41,396,460 |
| 2021-09-21 | 2021-09-17 | 3.626 | 11,866,667 | +11,129 | 0.05% | 43,024,238 |
| 2021-09-20 | 2021-09-16 | 3.626 | 11,855,538 | +76,420 | 0.05% | 42,983,888 |
| 2021-09-16 | 2021-09-14 | 3.680 | 11,779,118 | +11,129 | 0.05% | 43,341,863 |
| 2021-09-10 | 2021-09-08 | 3.680 | 11,767,989 | +7,420 | 0.05% | 43,300,913 |
| 2021-09-06 | 2021-09-02 | 3.545 | 11,760,569 | +32,645 | 0.05% | 41,688,497 |
| 2021-09-03 | 2021-09-01 | 3.572 | 11,727,924 | +74,194 | 0.05% | 41,888,921 |
| 2021-09-02 | 2021-08-31 | 3.518 | 11,653,730 | -3,710 | 0.05% | 40,995,634 |
| 2021-08-31 | 2021-08-27 | 3.518 | 11,657,440 | -66,774 | 0.05% | 41,008,685 |
| 2021-08-30 | 2021-08-26 | 3.504 | 11,724,214 | -25,226 | 0.05% | 41,085,562 |
| 2021-08-26 | 2021-08-24 | 3.504 | 11,749,440 | +34,871 | 0.05% | 41,173,963 |
| 2021-08-24 | 2021-08-20 | 3.491 | 11,714,569 | +6,677 | 0.05% | 40,893,872 |
| 2021-08-23 | 2021-08-19 | 3.504 | 11,707,892 | +43,775 | 0.05% | 41,028,365 |
| 2021-08-20 | 2021-08-18 | 3.531 | 11,664,117 | +11,871 | 0.05% | 41,189,385 |
| 2021-08-12 | 2021-08-10 | 3.477 | 11,652,246 | +7,419 | 0.05% | 40,519,260 |
| 2021-08-06 | 2021-08-04 | 3.504 | 11,644,827 | +78,645 | 0.05% | 40,807,364 |
| 2021-08-04 | 2021-08-02 | 3.518 | 11,566,182 | +4,452 | 0.05% | 40,687,657 |
| 2021-08-03 | 2021-07-30 | 3.491 | 11,561,730 | +6,678 | 0.05% | 40,360,333 |
| 2021-08-02 | 2021-07-29 | 3.518 | 11,555,052 | +67,516 | 0.05% | 40,648,504 |
| 2021-07-30 | 2021-07-28 | 3.545 | 11,487,536 | +14,839 | 0.05% | 40,720,658 |
| 2021-07-28 | 2021-07-26 | 3.518 | 11,472,697 | -74,194 | 0.05% | 40,358,794 |
| 2021-07-23 | 2021-07-21 | 3.518 | 11,546,891 | +37,097 | 0.05% | 40,619,795 |
| 2021-07-22 | 2021-07-20 | 3.545 | 11,509,794 | -7,420 | 0.05% | 40,799,557 |
| 2021-07-21 | 2021-07-19 | 3.572 | 11,517,214 | +7,420 | 0.05% | 41,136,322 |
| 2021-07-19 | 2021-07-15 | 3.612 | 11,509,794 | -5,194 | 0.05% | 41,575,214 |
| 2021-07-15 | 2021-07-13 | 3.599 | 11,514,988 | -10,387 | 0.05% | 41,438,774 |
| 2021-07-14 | 2021-07-12 | 3.558 | 11,525,375 | +28,936 | 0.05% | 41,010,130 |
| 2021-07-12 | 2021-07-08 | 3.585 | 11,496,439 | +31,161 | 0.05% | 41,217,071 |
| 2021-07-09 | 2021-07-07 | 3.626 | 11,465,278 | +189,936 | 0.05% | 41,568,947 |
| 2021-07-07 | 2021-07-05 | 3.612 | 11,275,342 | +14,839 | 0.05% | 40,728,336 |
| 2021-07-06 | 2021-07-02 | 3.639 | 11,260,503 | +37,097 | 0.05% | 40,978,278 |
| 2021-07-05 | 2021-06-30 | 3.639 | 11,223,406 | +7,419 | 0.05% | 40,843,278 |
| 2021-06-30 | 2021-06-28 | 3.653 | 11,215,987 | +33,388 | 0.05% | 40,967,451 |
| 2021-06-29 | 2021-06-25 | 3.666 | 11,182,599 | +74,193 | 0.05% | 40,996,219 |
| 2021-06-28 | 2021-06-24 | 3.639 | 11,108,406 | +35,613 | 0.05% | 40,424,780 |
| 2021-06-25 | 2021-06-23 | 3.639 | 11,072,793 | -44,516 | 0.05% | 40,295,180 |
| 2021-06-23 | 2021-06-21 | 3.626 | 11,117,309 | +17,807 | 0.05% | 40,307,337 |
| 2021-06-22 | 2021-06-18 | 3.639 | 11,099,502 | +7,419 | 0.05% | 40,392,377 |
| 2021-06-21 | 2021-06-17 | 3.680 | 11,092,083 | +89,033 | 0.05% | 40,813,882 |
| 2021-06-17 | 2021-06-15 | 3.720 | 11,003,050 | +37,097 | 0.05% | 40,931,185 |
| 2021-06-16 | 2021-06-11 | 3.787 | 10,965,953 | +14,838 | 0.05% | 41,532,192 |
| 2021-06-15 | 2021-06-10 | 3.774 | 10,951,115 | +51,936 | 0.05% | 41,328,393 |
| 2021-06-11 | 2021-06-09 | 3.801 | 10,899,179 | +81,613 | 0.05% | 41,426,195 |
| 2021-06-09 | 2021-06-07 | 4.504 | 10,817,566 | +783,106 | 0.05% | 48,725,794 |
| 2021-06-08 | 2021-06-04 | 4.562 | 10,034,460 | -3,441 | 0.05% | 45,781,639 |
| 2021-06-07 | 2021-06-03 | 4.577 | 10,037,901 | +6,882 | 0.05% | 45,943,190 |
| 2021-06-04 | 2021-06-02 | 4.577 | 10,031,019 | -30,970 | 0.05% | 45,911,691 |
| 2021-05-31 | 2021-05-27 | 4.519 | 10,061,989 | -68,135 | 0.05% | 45,468,634 |
| 2021-05-28 | 2021-05-26 | 4.562 | 10,130,124 | -6,882 | 0.05% | 46,218,100 |
| 2021-05-27 | 2021-05-25 | 4.519 | 10,137,006 | +1,376 | 0.05% | 45,807,625 |
| 2021-05-25 | 2021-05-21 | 4.446 | 10,135,630 | +34,412 | 0.05% | 45,065,050 |
| 2021-05-24 | 2021-05-20 | 4.461 | 10,101,218 | -688 | 0.05% | 45,058,819 |
| 2021-05-20 | 2021-05-17 | 4.446 | 10,101,906 | -149,346 | 0.05% | 44,915,106 |
| 2021-05-18 | 2021-05-14 | 4.446 | 10,251,252 | -20,647 | 0.05% | 45,579,129 |
| 2021-05-17 | 2021-05-13 | 4.403 | 10,271,899 | +4,130 | 0.05% | 45,223,175 |
| 2021-05-14 | 2021-05-12 | 4.432 | 10,267,769 | -51,618 | 0.05% | 45,503,375 |
| 2021-05-13 | 2021-05-11 | 4.475 | 10,319,387 | -13,764 | 0.05% | 46,181,953 |
| 2021-05-11 | 2021-05-07 | 4.432 | 10,333,151 | +13,764 | 0.05% | 45,793,127 |
| 2021-05-10 | 2021-05-06 | 4.417 | 10,319,387 | -82,587 | 0.05% | 45,582,188 |
| 2021-05-07 | 2021-05-05 | 4.417 | 10,401,974 | -6,882 | 0.05% | 45,946,986 |
| 2021-05-06 | 2021-05-04 | 4.344 | 10,408,856 | +6,882 | 0.05% | 45,221,178 |
| 2021-05-05 | 2021-05-03 | 4.374 | 10,401,974 | +6,882 | 0.05% | 45,493,562 |
| 2021-05-04 | 2021-04-30 | 4.388 | 10,395,092 | +6,883 | 0.05% | 45,614,504 |
| 2021-05-03 | 2021-04-29 | 4.461 | 10,388,209 | +14,452 | 0.05% | 46,339,008 |
| 2021-04-30 | 2021-04-28 | 4.432 | 10,373,757 | +13,765 | 0.05% | 45,973,079 |
| 2021-04-29 | 2021-04-27 | 4.417 | 10,359,992 | +6,882 | 0.05% | 45,761,546 |
| 2021-04-28 | 2021-04-26 | 4.417 | 10,353,110 | +57,123 | 0.05% | 45,731,147 |
| 2021-04-26 | 2021-04-22 | 4.490 | 10,295,987 | -26,841 | 0.05% | 46,226,834 |
| 2021-04-22 | 2021-04-20 | 4.548 | 10,322,828 | +3,441 | 0.05% | 46,947,310 |
| 2021-04-20 | 2021-04-16 | 4.519 | 10,319,387 | +6,883 | 0.05% | 46,631,777 |
| 2021-04-16 | 2021-04-14 | 4.519 | 10,312,504 | -6,883 | 0.05% | 46,600,674 |
| 2021-04-09 | 2021-04-07 | 4.475 | 10,319,387 | +13,765 | 0.05% | 46,181,953 |
| 2021-04-08 | 2021-04-01 | 4.533 | 10,305,622 | -6,882 | 0.05% | 46,719,317 |
| 2021-04-07 | 2021-03-31 | 4.519 | 10,312,504 | +13,764 | 0.05% | 46,600,674 |
| 2021-04-01 | 2021-03-30 | 4.519 | 10,298,740 | +29,594 | 0.05% | 46,538,477 |
| 2021-03-31 | 2021-03-29 | 4.650 | 10,269,146 | -13,764 | 0.05% | 47,747,648 |
| 2021-03-30 | 2021-03-26 | 4.577 | 10,282,910 | -3,442 | 0.05% | 47,064,589 |
| 2021-03-26 | 2021-03-24 | 4.577 | 10,286,352 | +13,765 | 0.05% | 47,080,343 |
| 2021-03-25 | 2021-03-23 | 4.635 | 10,272,587 | +13,765 | 0.05% | 47,614,386 |
| 2021-03-24 | 2021-03-22 | 4.722 | 10,258,822 | -2,065 | 0.05% | 48,444,953 |
| 2021-03-23 | 2021-03-19 | 4.577 | 10,260,887 | -192,704 | 0.05% | 46,963,790 |
| 2021-03-19 | 2021-03-17 | 4.664 | 10,453,591 | +2,753 | 0.05% | 48,757,139 |
| 2021-03-17 | 2021-03-15 | 4.693 | 10,450,838 | -13,765 | 0.05% | 49,048,002 |
| 2021-03-16 | 2021-03-12 | 4.548 | 10,464,603 | -63,317 | 0.05% | 47,592,090 |
| 2021-03-15 | 2021-03-11 | 4.621 | 10,527,920 | -67,446 | 0.05% | 48,644,907 |
| 2021-03-12 | 2021-03-10 | 4.635 | 10,595,366 | -1,376 | 0.05% | 49,110,497 |
| 2021-03-11 | 2021-03-09 | 4.562 | 10,596,742 | +17,205 | 0.05% | 48,347,018 |
| 2021-03-10 | 2021-03-08 | 4.650 | 10,579,537 | -105,299 | 0.05% | 49,190,849 |
| 2021-03-09 | 2021-03-05 | 4.461 | 10,684,836 | +22,712 | 0.05% | 47,662,182 |
| 2021-03-05 | 2021-03-03 | 4.315 | 10,662,124 | -41,294 | 0.05% | 46,011,656 |
| 2021-03-04 | 2021-03-02 | 4.039 | 10,703,418 | +12,388 | 0.05% | 43,234,950 |
| 2021-03-02 | 2021-02-26 | 4.097 | 10,691,030 | +41,294 | 0.05% | 43,806,276 |
| 2021-03-01 | 2021-02-25 | 4.228 | 10,649,736 | +123,881 | 0.05% | 45,029,748 |
| 2021-02-26 | 2021-02-24 | 4.185 | 10,525,855 | +20,647 | 0.05% | 44,047,124 |
| 2021-02-25 | 2021-02-23 | 4.301 | 10,505,208 | -19,270 | 0.05% | 45,181,854 |
| 2021-02-24 | 2021-02-22 | 4.199 | 10,524,478 | -20,647 | 0.05% | 44,194,283 |
| 2021-02-23 | 2021-02-19 | 4.156 | 10,545,125 | +15,829 | 0.05% | 43,821,319 |
| 2021-02-22 | 2021-02-18 | 4.185 | 10,529,296 | +16,517 | 0.05% | 44,061,523 |
| 2021-02-19 | 2021-02-17 | 4.257 | 10,512,779 | -48,176 | 0.05% | 44,756,162 |
| 2021-02-17 | 2021-02-11 | 4.141 | 10,560,955 | -10,323 | 0.05% | 43,733,651 |
| 2021-02-10 | 2021-02-08 | 4.010 | 10,571,278 | +48,176 | 0.05% | 42,393,987 |
| 2021-02-05 | 2021-02-03 | 4.025 | 10,523,102 | +17,206 | 0.05% | 42,353,688 |
| 2021-02-04 | 2021-02-02 | 4.039 | 10,505,896 | +11,700 | 0.05% | 42,437,088 |
| 2021-02-01 | 2021-01-28 | 4.127 | 10,494,196 | +13,764 | 0.05% | 43,304,716 |
| 2021-01-29 | 2021-01-27 | 4.185 | 10,480,432 | +13,765 | 0.05% | 43,857,044 |
| 2021-01-28 | 2021-01-26 | 4.185 | 10,466,667 | +24,088 | 0.05% | 43,799,442 |
| 2021-01-26 | 2021-01-22 | 4.257 | 10,442,579 | -34,412 | 0.05% | 44,457,299 |
| 2021-01-25 | 2021-01-21 | 4.388 | 10,476,991 | +13,765 | 0.05% | 45,973,884 |
| 2021-01-21 | 2021-01-19 | 4.432 | 10,463,226 | -108,740 | 0.05% | 46,369,576 |
| 2021-01-19 | 2021-01-15 | 4.359 | 10,571,966 | -192,704 | 0.05% | 46,083,419 |
| 2021-01-18 | 2021-01-14 | 4.301 | 10,764,670 | -20,647 | 0.05% | 46,297,774 |
| 2021-01-14 | 2021-01-12 | 4.286 | 10,785,317 | +35,788 | 0.05% | 46,229,864 |
| 2021-01-13 | 2021-01-11 | 4.272 | 10,749,529 | -13,765 | 0.05% | 45,920,272 |
| 2021-01-12 | 2021-01-08 | 4.199 | 10,763,294 | +34,412 | 0.05% | 45,197,116 |
| 2021-01-05 | 2020-12-31 | 4.127 | 10,728,882 | +33,035 | 0.05% | 44,273,157 |
| 2020-12-30 | 2020-12-28 | 4.083 | 10,695,847 | -6,883 | 0.05% | 43,670,602 |
| 2020-12-29 | 2020-12-24 | 3.996 | 10,702,730 | -89,469 | 0.05% | 42,765,637 |
| 2020-12-21 | 2020-12-17 | 4.068 | 10,792,199 | +350,996 | 0.05% | 43,907,191 |
| 2020-12-18 | 2020-12-16 | 4.068 | 10,441,203 | +688,228 | 0.05% | 42,479,192 |
| 2020-12-17 | 2020-12-15 | 4.083 | 9,752,975 | +11,012 | 0.05% | 39,820,904 |
| 2020-12-10 | 2020-12-08 | 4.156 | 9,741,963 | -82,588 | 0.05% | 40,483,699 |
| 2020-12-09 | 2020-12-07 | 4.199 | 9,824,551 | -17,205 | 0.05% | 41,255,156 |
| 2020-12-07 | 2020-12-03 | 4.214 | 9,841,756 | +13,764 | 0.05% | 41,470,405 |
| 2020-12-04 | 2020-12-02 | 4.315 | 9,827,992 | -17,205 | 0.05% | 42,412,017 |
| 2020-12-03 | 2020-12-01 | 4.388 | 9,845,197 | +19,958 | 0.05% | 43,201,521 |
| 2020-12-02 | 2020-11-30 | 4.272 | 9,825,239 | +13,765 | 0.05% | 41,971,852 |
| 2020-12-01 | 2020-11-27 | 4.344 | 9,811,474 | -13,765 | 0.05% | 42,625,857 |
| 2020-11-30 | 2020-11-26 | 4.199 | 9,825,239 | +24,088 | 0.05% | 41,258,045 |
| 2020-11-27 | 2020-11-25 | 4.170 | 9,801,151 | -13,764 | 0.05% | 40,872,072 |
| 2020-11-26 | 2020-11-24 | 4.068 | 9,814,915 | +13,764 | 0.05% | 39,931,190 |
| 2020-11-25 | 2020-11-23 | 4.170 | 9,801,151 | -13,764 | 0.05% | 40,872,072 |
| 2020-11-20 | 2020-11-18 | 4.170 | 9,814,915 | +20,646 | 0.05% | 40,929,470 |
| 2020-11-18 | 2020-11-16 | 4.141 | 9,794,269 | -6,882 | 0.05% | 40,558,751 |
| 2020-11-17 | 2020-11-13 | 4.141 | 9,801,151 | +21,335 | 0.05% | 40,587,250 |
| 2020-11-16 | 2020-11-12 | 4.272 | 9,779,816 | +27,529 | 0.05% | 41,777,812 |
| 2020-11-13 | 2020-11-11 | 4.301 | 9,752,287 | -69,944 | 0.05% | 41,943,616 |
| 2020-11-12 | 2020-11-10 | 4.199 | 9,822,231 | +3,441 | 0.05% | 41,245,414 |
| 2020-11-11 | 2020-11-09 | 4.185 | 9,818,790 | -17,206 | 0.05% | 41,088,297 |
| 2020-11-06 | 2020-11-04 | 3.981 | 9,835,996 | +27,529 | 0.05% | 39,159,450 |
| 2020-11-05 | 2020-11-03 | 4.010 | 9,808,467 | +55,058 | 0.05% | 39,334,886 |
| 2020-11-04 | 2020-11-02 | 4.054 | 9,753,409 | -105,298 | 0.05% | 39,539,240 |
| 2020-10-30 | 2020-10-28 | 3.909 | 9,858,707 | +6,882 | 0.05% | 38,533,630 |
| 2020-10-29 | 2020-10-27 | 3.981 | 9,851,825 | +13,764 | 0.05% | 39,222,469 |
| 2020-10-28 | 2020-10-23 | 4.097 | 9,838,061 | +20,647 | 0.05% | 40,311,253 |
| 2020-10-23 | 2020-10-21 | 3.996 | 9,817,414 | -13,764 | 0.05% | 39,228,119 |
| 2020-10-22 | 2020-10-20 | 3.923 | 9,831,178 | +6,882 | 0.05% | 38,568,878 |
| 2020-10-20 | 2020-10-16 | 3.909 | 9,824,296 | -37,853 | 0.05% | 38,399,131 |
| 2020-10-19 | 2020-10-15 | 3.749 | 9,862,149 | -79,834 | 0.05% | 36,970,808 |
| 2020-10-15 | 2020-10-12 | 3.676 | 9,941,983 | -48,176 | 0.05% | 36,547,798 |
| 2020-10-09 | 2020-10-07 | 3.487 | 9,990,159 | +17,206 | 0.05% | 34,837,848 |
| 2020-10-06 | 2020-09-30 | 3.516 | 9,972,953 | +7,570 | 0.05% | 35,067,663 |
| 2020-10-05 | 2020-09-29 | 3.487 | 9,965,383 | +2,065 | 0.05% | 34,751,449 |
| 2020-09-30 | 2020-09-28 | 3.603 | 9,963,318 | -13,765 | 0.05% | 35,902,389 |
| 2020-09-29 | 2020-09-25 | 3.487 | 9,977,083 | -13,764 | 0.05% | 34,792,249 |
| 2020-09-28 | 2020-09-24 | 3.502 | 9,990,847 | +13,764 | 0.05% | 34,985,415 |
| 2020-09-25 | 2020-09-23 | 3.574 | 9,977,083 | -5,505 | 0.05% | 35,662,056 |
| 2020-09-23 | 2020-09-21 | 3.633 | 9,982,588 | +20,646 | 0.05% | 36,261,923 |
| 2020-09-22 | 2020-09-18 | 3.705 | 9,961,942 | -20,646 | 0.05% | 36,910,665 |
| 2020-09-21 | 2020-09-17 | 3.647 | 9,982,588 | +34,411 | 0.05% | 36,406,971 |
| 2020-09-18 | 2020-09-16 | 3.662 | 9,948,177 | +13,765 | 0.05% | 36,426,020 |
| 2020-09-14 | 2020-09-10 | 3.705 | 9,934,412 | +20,646 | 0.05% | 36,808,662 |
| 2020-09-11 | 2020-09-09 | 3.734 | 9,913,766 | +61,941 | 0.05% | 37,020,260 |
| 2020-09-10 | 2020-09-08 | 3.778 | 9,851,825 | -34,411 | 0.05% | 37,218,402 |
| 2020-09-08 | 2020-09-04 | 3.647 | 9,886,236 | +4,129 | 0.05% | 36,055,571 |
| 2020-09-04 | 2020-09-02 | 3.662 | 9,882,107 | +52,305 | 0.05% | 36,184,100 |
| 2020-09-03 | 2020-09-01 | 3.720 | 9,829,802 | +95,664 | 0.05% | 36,563,892 |
| 2020-09-02 | 2020-08-31 | 3.763 | 9,734,138 | +48,176 | 0.05% | 36,632,364 |
| 2020-09-01 | 2020-08-28 | 3.894 | 9,685,962 | +17,206 | 0.05% | 37,717,703 |
| 2020-08-31 | 2020-08-27 | 3.909 | 9,668,756 | -25,465 | 0.05% | 37,791,190 |
| 2020-08-24 | 2020-08-20 | 4.054 | 9,694,221 | -785,956 | 0.05% | 39,299,299 |
| 2020-08-17 | 2020-08-13 | 3.981 | 10,480,177 | +75,705 | 0.05% | 41,724,089 |
| 2020-08-06 | 2020-08-04 | 4.010 | 10,404,472 | -13,765 | 0.05% | 41,725,045 |
| 2020-08-05 | 2020-08-03 | 3.952 | 10,418,237 | +11,012 | 0.05% | 41,174,736 |
| 2020-08-04 | 2020-07-31 | 3.996 | 10,407,225 | +6,882 | 0.05% | 41,584,867 |
| 2020-08-03 | 2020-07-30 | 4.025 | 10,400,343 | -6,882 | 0.05% | 41,859,604 |
| 2020-07-29 | 2020-07-27 | 4.068 | 10,407,225 | -13,076 | 0.05% | 42,340,956 |
| 2020-07-28 | 2020-07-24 | 4.039 | 10,420,301 | +13,764 | 0.05% | 42,091,339 |
| 2020-07-27 | 2020-07-23 | 4.112 | 10,406,537 | -47,488 | 0.05% | 42,791,780 |
| 2020-07-24 | 2020-07-22 | 4.127 | 10,454,025 | -28,189 | 0.05% | 43,138,949 |
| 2020-07-23 | 2020-07-21 | 4.156 | 10,482,214 | +4,817 | 0.05% | 43,559,886 |
| 2020-07-16 | 2020-07-14 | 4.214 | 10,477,397 | +34,412 | 0.05% | 44,148,818 |
| 2020-07-15 | 2020-07-13 | 4.257 | 10,442,985 | +48,176 | 0.05% | 44,459,027 |
| 2020-07-14 | 2020-07-10 | 4.301 | 10,394,809 | +27,529 | 0.05% | 44,707,039 |
| 2020-07-13 | 2020-07-09 | 4.417 | 10,367,280 | +68,822 | 0.05% | 45,793,738 |
| 2020-07-10 | 2020-07-08 | 4.461 | 10,298,458 | +8,947 | 0.05% | 45,938,653 |
| 2020-07-09 | 2020-07-07 | 4.504 | 10,289,511 | +34,412 | 0.05% | 46,347,265 |
| 2020-07-08 | 2020-07-06 | 4.621 | 10,255,099 | -458,360 | 0.05% | 47,384,321 |
| 2020-07-07 | 2020-07-03 | 4.301 | 10,713,459 | +99,793 | 0.05% | 46,077,521 |
| 2020-07-06 | 2020-07-02 | 4.243 | 10,613,666 | +239,503 | 0.05% | 45,031,452 |
| 2020-07-03 | 2020-06-30 | 4.842 | 10,374,163 | +13,765 | 0.05% | 50,235,797 |
| 2020-07-02 | 2020-06-29 | 4.889 | 10,360,398 | +648,254 | 0.05% | 50,651,537 |
| 2020-06-30 | 2020-06-26 | 4.951 | 9,712,144 | -27,705 | 0.05% | 48,085,200 |
| 2020-06-29 | 2020-06-24 | 4.904 | 9,739,849 | +21,262 | 0.05% | 47,768,867 |
| 2020-06-24 | 2020-06-22 | 4.889 | 9,718,587 | -10,953 | 0.05% | 47,513,750 |
| 2020-06-23 | 2020-06-19 | 4.858 | 9,729,540 | -8,376 | 0.05% | 47,265,285 |
| 2020-06-17 | 2020-06-15 | 4.827 | 9,737,916 | -644 | 0.05% | 47,003,700 |
| 2020-06-15 | 2020-06-11 | 4.827 | 9,738,560 | +64,431 | 0.05% | 47,006,808 |
| 2020-06-12 | 2020-06-10 | 4.936 | 9,674,129 | +10,953 | 0.05% | 47,746,839 |
| 2020-06-11 | 2020-06-09 | 4.920 | 9,663,176 | +8,376 | 0.05% | 47,542,803 |
| 2020-06-10 | 2020-06-08 | 4.889 | 9,654,800 | +150,768 | 0.05% | 47,201,899 |
| 2020-06-08 | 2020-06-04 | 4.951 | 9,504,032 | +644 | 0.05% | 47,054,830 |
| 2020-06-05 | 2020-06-03 | 4.936 | 9,503,388 | -25,772 | 0.05% | 46,904,144 |
| 2020-06-03 | 2020-06-01 | 4.967 | 9,529,160 | -70,874 | 0.05% | 47,327,137 |
| 2020-06-01 | 2020-05-28 | 4.889 | 9,600,034 | -16,108 | 0.05% | 46,934,150 |
| 2020-05-29 | 2020-05-27 | 4.765 | 9,616,142 | +9,665 | 0.05% | 45,818,923 |
| 2020-05-28 | 2020-05-26 | 4.780 | 9,606,477 | +6,443 | 0.05% | 45,921,968 |
| 2020-05-26 | 2020-05-22 | 4.703 | 9,600,034 | +19,329 | 0.05% | 45,146,182 |
| 2020-05-19 | 2020-05-15 | 4.827 | 9,580,705 | -16,752 | 0.05% | 46,244,862 |
| 2020-05-07 | 2020-05-05 | 4.811 | 9,597,457 | +12,887 | 0.05% | 46,176,765 |
| 2020-05-05 | 2020-04-29 | 5.060 | 9,584,570 | -3,222 | 0.05% | 48,494,877 |
| 2020-05-04 | 2020-04-28 | 5.013 | 9,587,792 | -70,874 | 0.05% | 48,064,758 |
| 2020-04-24 | 2020-04-22 | 4.827 | 9,658,666 | -12,886 | 0.05% | 46,621,170 |
| 2020-04-15 | 2020-04-09 | 4.842 | 9,671,552 | -3,222 | 0.05% | 46,833,476 |
| 2020-04-07 | 2020-04-03 | 4.734 | 9,674,774 | +12,242 | 0.05% | 45,797,977 |
| 2020-04-03 | 2020-04-01 | 4.796 | 9,662,532 | -711,962 | 0.05% | 46,339,896 |
| 2020-04-02 | 2020-03-31 | 4.827 | 10,374,494 | -12,886 | 0.05% | 50,076,382 |
| 2020-03-30 | 2020-03-26 | 4.625 | 10,387,380 | -6,443 | 0.05% | 48,042,756 |
| 2020-03-27 | 2020-03-25 | 4.641 | 10,393,823 | -4,510 | 0.05% | 48,233,873 |
| 2020-03-25 | 2020-03-23 | 4.392 | 10,398,333 | +45,102 | 0.05% | 45,672,606 |
| 2020-03-24 | 2020-03-20 | 4.579 | 10,353,231 | -77,962 | 0.05% | 47,402,752 |
| 2020-03-23 | 2020-03-19 | 4.253 | 10,431,193 | +3,222 | 0.05% | 44,359,861 |
| 2020-03-20 | 2020-03-18 | 4.423 | 10,427,971 | +12,886 | 0.05% | 46,126,479 |
| 2020-03-18 | 2020-03-16 | 4.594 | 10,415,085 | +64,431 | 0.05% | 47,847,600 |
| 2020-03-17 | 2020-03-13 | 4.827 | 10,350,654 | +12,886 | 0.05% | 49,961,309 |
| 2020-03-16 | 2020-03-12 | 4.842 | 10,337,768 | +77,317 | 0.05% | 50,059,558 |
| 2020-03-12 | 2020-03-10 | 4.920 | 10,260,451 | -6,443 | 0.05% | 50,481,395 |
| 2020-03-11 | 2020-03-09 | 4.827 | 10,266,894 | -26,417 | 0.05% | 49,557,010 |
| 2020-03-09 | 2020-03-05 | 5.044 | 10,293,311 | +119,294 | 0.05% | 51,921,124 |
| 2020-03-06 | 2020-03-04 | 4.998 | 10,174,017 | -2,577 | 0.05% | 50,845,669 |
| 2020-03-05 | 2020-03-03 | 4.982 | 10,176,594 | -24,484 | 0.05% | 50,700,602 |
| 2020-03-04 | 2020-03-02 | 4.951 | 10,201,078 | -26,416 | 0.05% | 50,505,931 |
| 2020-02-27 | 2020-02-25 | 4.858 | 10,227,494 | +5,154 | 0.05% | 49,684,303 |
| 2020-02-26 | 2020-02-24 | 4.873 | 10,222,340 | -2,577 | 0.05% | 49,817,921 |
| 2020-02-21 | 2020-02-19 | 4.967 | 10,224,917 | -25,773 | 0.05% | 50,782,655 |
| 2020-02-19 | 2020-02-17 | 4.920 | 10,250,690 | +131,439 | 0.05% | 50,433,370 |
| 2020-02-14 | 2020-02-12 | 4.842 | 10,119,251 | +32,216 | 0.05% | 49,001,412 |
| 2020-02-12 | 2020-02-10 | 4.734 | 10,087,035 | +6,443 | 0.05% | 47,749,519 |
| 2020-02-11 | 2020-02-07 | 4.780 | 10,080,592 | +12,886 | 0.05% | 48,188,387 |
| 2020-02-10 | 2020-02-06 | 4.811 | 10,067,706 | -18,040 | 0.05% | 48,439,299 |
| 2020-02-06 | 2020-02-04 | 4.687 | 10,085,746 | +37,369 | 0.05% | 47,273,810 |
| 2020-02-05 | 2020-02-03 | 4.687 | 10,048,377 | -3,221 | 0.05% | 47,098,654 |
| 2020-02-04 | 2020-01-31 | 4.687 | 10,051,598 | +19,329 | 0.05% | 47,113,751 |
| 2020-02-03 | 2020-01-30 | 4.703 | 10,032,269 | +48,968 | 0.05% | 47,178,858 |
| 2020-01-31 | 2020-01-29 | 4.811 | 9,983,301 | +79,250 | 0.05% | 48,033,197 |
| 2020-01-30 | 2020-01-24 | 4.967 | 9,904,051 | +8,376 | 0.05% | 49,189,055 |
| 2020-01-29 | 2020-01-22 | 5.060 | 9,895,675 | +64,431 | 0.05% | 50,068,970 |
| 2020-01-23 | 2020-01-21 | 5.013 | 9,831,244 | +161,077 | 0.05% | 49,285,212 |
| 2020-01-22 | 2020-01-20 | 5.153 | 9,670,167 | +644 | 0.05% | 49,828,486 |
| 2020-01-20 | 2020-01-16 | 5.168 | 9,669,523 | +12,887 | 0.05% | 49,975,243 |
| 2020-01-17 | 2020-01-15 | 5.184 | 9,656,636 | -3,222 | 0.05% | 50,058,515 |
| 2020-01-16 | 2020-01-14 | 5.215 | 9,659,858 | +644 | 0.05% | 50,375,069 |
| 2020-01-14 | 2020-01-10 | 5.230 | 9,659,214 | +28,350 | 0.05% | 50,521,626 |
| 2020-01-13 | 2020-01-09 | 5.246 | 9,630,864 | -1,933 | 0.05% | 50,522,820 |
| 2020-01-07 | 2020-01-03 | 5.355 | 9,632,797 | -1,933 | 0.05% | 51,579,501 |
| 2020-01-06 | 2020-01-02 | 5.386 | 9,634,730 | -38,659 | 0.05% | 51,888,923 |
| 2020-01-03 | 2019-12-31 | 5.324 | 9,673,389 | -8,376 | 0.05% | 51,496,582 |
| 2019-12-30 | 2019-12-24 | 5.308 | 9,681,765 | +13,531 | 0.05% | 51,390,906 |
| 2019-12-27 | 2019-12-20 | 5.292 | 9,668,234 | -10,309 | 0.05% | 51,169,028 |
| 2019-12-23 | 2019-12-19 | 5.261 | 9,678,543 | -79,173 | 0.05% | 50,923,156 |
| 2019-12-20 | 2019-12-18 | 5.261 | 9,757,716 | -43,813 | 0.05% | 51,339,721 |
| 2019-12-18 | 2019-12-16 | 5.075 | 9,801,529 | +6,443 | 0.05% | 49,744,745 |
| 2019-12-17 | 2019-12-13 | 5.106 | 9,795,086 | +128,862 | 0.05% | 50,016,095 |
| 2019-12-10 | 2019-12-06 | 4.951 | 9,666,224 | -64,431 | 0.05% | 47,857,848 |
| 2019-12-09 | 2019-12-05 | 4.920 | 9,730,655 | +14,819 | 0.05% | 47,874,800 |
| 2019-12-04 | 2019-12-02 | 4.951 | 9,715,836 | +19,330 | 0.05% | 48,103,479 |
| 2019-12-02 | 2019-11-28 | 5.044 | 9,696,506 | -88,915 | 0.05% | 48,910,743 |
| 2019-11-29 | 2019-11-27 | 5.044 | 9,785,421 | -154,634 | 0.05% | 49,359,245 |
| 2019-11-27 | 2019-11-25 | 5.013 | 9,940,055 | -64,431 | 0.05% | 49,830,695 |
| 2019-11-25 | 2019-11-21 | 4.936 | 10,004,486 | -1,933 | 0.05% | 49,377,322 |
| 2019-11-22 | 2019-11-20 | 5.013 | 10,006,419 | +2,577 | 0.05% | 50,163,385 |
| 2019-11-21 | 2019-11-19 | 5.060 | 10,003,842 | -12,886 | 0.05% | 50,616,260 |
| 2019-11-19 | 2019-11-15 | 4.920 | 10,016,728 | -9,665 | 0.05% | 49,282,278 |
| 2019-11-18 | 2019-11-14 | 4.936 | 10,026,393 | -3,221 | 0.05% | 49,485,444 |
| 2019-11-15 | 2019-11-13 | 4.951 | 10,029,614 | +128,862 | 0.05% | 49,657,006 |
| 2019-11-13 | 2019-11-11 | 5.013 | 9,900,752 | +458,748 | 0.05% | 49,633,664 |
| 2019-11-08 | 2019-11-06 | 5.153 | 9,442,004 | +12,886 | 0.05% | 48,652,806 |
| 2019-11-07 | 2019-11-05 | 5.168 | 9,429,118 | +19,974 | 0.05% | 48,732,752 |
| 2019-11-06 | 2019-11-04 | 5.137 | 9,409,144 | +25,128 | 0.05% | 48,337,450 |
| 2019-11-05 | 2019-11-01 | 5.075 | 9,384,016 | +489,675 | 0.05% | 47,625,782 |
| 2019-10-31 | 2019-10-29 | 5.060 | 8,894,341 | +43,168 | 0.04% | 45,002,538 |
| 2019-10-30 | 2019-10-28 | 5.075 | 8,851,173 | -644 | 0.04% | 44,921,496 |
| 2019-10-25 | 2019-10-23 | 4.951 | 8,851,817 | -21,262 | 0.04% | 43,825,688 |
| 2019-10-24 | 2019-10-22 | 4.951 | 8,873,079 | -30,283 | 0.04% | 43,930,957 |
| 2019-10-22 | 2019-10-18 | 4.920 | 8,903,362 | +57,344 | 0.04% | 43,804,520 |
| 2019-10-21 | 2019-10-17 | 4.951 | 8,846,018 | +21,262 | 0.04% | 43,796,977 |
| 2019-10-18 | 2019-10-16 | 4.936 | 8,824,756 | +644 | 0.04% | 43,554,743 |
| 2019-10-16 | 2019-10-14 | 4.936 | 8,824,112 | -24,483 | 0.04% | 43,551,565 |
| 2019-10-15 | 2019-10-11 | 4.858 | 8,848,595 | +186,849 | 0.04% | 42,985,728 |
| 2019-10-10 | 2019-10-08 | 4.749 | 8,661,746 | +30,283 | 0.04% | 41,136,989 |
| 2019-10-08 | 2019-10-03 | 4.765 | 8,631,463 | -18,685 | 0.04% | 41,127,132 |
| 2019-10-04 | 2019-10-02 | 4.765 | 8,650,148 | -11,598 | 0.04% | 41,216,162 |
| 2019-09-30 | 2019-09-26 | 4.749 | 8,661,746 | -1,933 | 0.04% | 41,136,989 |
| 2019-09-27 | 2019-09-25 | 4.734 | 8,663,679 | +77,318 | 0.04% | 41,011,705 |
| 2019-09-26 | 2019-09-24 | 4.765 | 8,586,361 | -12,887 | 0.04% | 40,912,230 |
| 2019-09-25 | 2019-09-23 | 4.811 | 8,599,248 | -6,443 | 0.04% | 41,374,028 |
| 2019-09-20 | 2019-09-18 | 4.827 | 8,605,691 | +41,236 | 0.04% | 41,538,592 |
| 2019-09-19 | 2019-09-17 | 4.858 | 8,564,455 | +5,154 | 0.04% | 41,605,400 |
| 2019-09-13 | 2019-09-11 | 4.904 | 8,559,301 | -19,329 | 0.04% | 41,978,896 |
| 2019-09-12 | 2019-09-10 | 4.796 | 8,578,630 | -43,813 | 0.04% | 41,141,682 |
| 2019-09-09 | 2019-09-05 | 4.749 | 8,622,443 | +4,510 | 0.04% | 40,950,328 |
| 2019-09-05 | 2019-09-03 | 4.656 | 8,617,933 | +4,511 | 0.04% | 40,126,382 |
| 2019-09-02 | 2019-08-29 | 4.641 | 8,613,422 | -80,539 | 0.04% | 39,971,693 |
| 2019-08-29 | 2019-08-27 | 4.610 | 8,693,961 | -227,441 | 0.04% | 40,075,576 |
| 2019-08-28 | 2019-08-26 | 4.625 | 8,921,402 | +1,288 | 0.05% | 41,262,449 |
| 2019-08-23 | 2019-08-21 | 4.656 | 8,920,114 | +105,667 | 0.05% | 41,533,381 |
| 2019-08-22 | 2019-08-20 | 4.656 | 8,814,447 | -644 | 0.04% | 41,041,380 |
| 2019-08-21 | 2019-08-19 | 4.672 | 8,815,091 | -2,578 | 0.04% | 41,181,193 |
| 2019-08-19 | 2019-08-15 | 4.687 | 8,817,669 | -3,221 | 0.04% | 41,330,091 |
| 2019-08-16 | 2019-08-14 | 4.641 | 8,820,890 | -45,746 | 0.04% | 40,934,475 |
| 2019-08-15 | 2019-08-13 | 4.625 | 8,866,636 | +6,443 | 0.04% | 41,009,151 |
| 2019-08-12 | 2019-08-08 | 4.641 | 8,860,193 | +24,484 | 0.04% | 41,116,866 |
| 2019-08-09 | 2019-08-07 | 4.625 | 8,835,709 | +45,101 | 0.04% | 40,866,110 |
| 2019-08-08 | 2019-08-06 | 4.641 | 8,790,608 | +7,732 | 0.04% | 40,793,948 |
| 2019-08-07 | 2019-08-05 | 4.687 | 8,782,876 | +25,773 | 0.04% | 41,167,010 |
| 2019-08-06 | 2019-08-02 | 4.811 | 8,757,103 | +194,581 | 0.04% | 42,133,524 |
| 2019-08-05 | 2019-08-01 | 4.920 | 8,562,522 | +19,974 | 0.04% | 42,127,588 |
| 2019-07-31 | 2019-07-29 | 4.982 | 8,542,548 | +19,329 | 0.04% | 42,559,654 |
| 2019-07-24 | 2019-07-22 | 4.998 | 8,523,219 | +52,833 | 0.04% | 42,595,640 |
| 2019-07-22 | 2019-07-18 | 5.029 | 8,470,386 | -28,994 | 0.04% | 42,594,531 |
| 2019-07-19 | 2019-07-17 | 5.060 | 8,499,380 | +32,860 | 0.04% | 43,004,161 |
| 2019-07-11 | 2019-07-09 | 4.998 | 8,466,520 | +16,752 | 0.04% | 42,312,281 |
| 2019-07-05 | 2019-07-03 | 5.075 | 8,449,768 | -2,577 | 0.04% | 42,884,285 |
| 2019-07-04 | 2019-07-02 | 5.075 | 8,452,345 | -11,598 | 0.04% | 42,897,363 |
| 2019-07-03 | 2019-06-28 | 5.075 | 8,463,943 | +12,886 | 0.04% | 42,956,226 |
| 2019-06-26 | 2019-06-24 | 5.091 | 8,451,057 | -32,215 | 0.04% | 43,021,991 |
| 2019-06-25 | 2019-06-21 | 5.091 | 8,483,272 | -19,329 | 0.04% | 43,185,989 |
| 2019-06-21 | 2019-06-19 | 5.013 | 8,502,601 | +6,443 | 0.04% | 42,624,564 |
| 2019-06-20 | 2019-06-18 | 4.998 | 8,496,158 | -25,773 | 0.04% | 42,460,400 |
| 2019-06-18 | 2019-06-14 | 4.982 | 8,521,931 | +128,862 | 0.04% | 42,456,939 |
| 2019-06-14 | 2019-06-12 | 5.013 | 8,393,069 | +48,323 | 0.04% | 42,075,467 |
| 2019-06-12 | 2019-06-10 | 5.696 | 8,344,746 | +6,444 | 0.04% | 47,529,909 |
| 2019-06-11 | 2019-06-06 | 5.630 | 8,338,302 | +450,072 | 0.04% | 46,944,151 |
| 2019-06-10 | 2019-06-05 | 5.597 | 7,888,230 | -36,448 | 0.04% | 44,150,563 |
| 2019-06-06 | 2019-06-04 | 5.564 | 7,924,678 | -6,075 | 0.04% | 44,093,654 |
| 2019-06-05 | 2019-06-03 | 5.564 | 7,930,753 | -12,149 | 0.04% | 44,127,456 |
| 2019-06-04 | 2019-05-31 | 5.531 | 7,942,902 | +20,046 | 0.04% | 43,933,545 |
| 2019-05-30 | 2019-05-28 | 5.498 | 7,922,856 | +2,430 | 0.04% | 43,561,818 |
| 2019-05-29 | 2019-05-27 | 5.498 | 7,920,426 | +30,373 | 0.04% | 43,548,457 |
| 2019-05-27 | 2019-05-23 | 5.515 | 7,890,053 | +12,757 | 0.04% | 43,511,343 |
| 2019-05-24 | 2019-05-22 | 5.564 | 7,877,296 | +24,906 | 0.04% | 43,830,016 |
| 2019-05-23 | 2019-05-21 | 5.581 | 7,852,390 | -26,728 | 0.04% | 43,820,701 |
| 2019-05-22 | 2019-05-20 | 5.515 | 7,879,118 | +12,149 | 0.04% | 43,451,040 |
| 2019-05-21 | 2019-05-17 | 5.498 | 7,866,969 | -6,075 | 0.04% | 43,254,537 |
| 2019-05-20 | 2019-05-16 | 5.548 | 7,873,044 | +18,224 | 0.04% | 43,676,753 |
| 2019-05-17 | 2019-05-15 | 5.531 | 7,854,820 | +83,831 | 0.04% | 43,446,348 |
| 2019-05-16 | 2019-05-14 | 5.564 | 7,770,989 | +30,373 | 0.04% | 43,238,514 |
| 2019-05-15 | 2019-05-10 | 5.630 | 7,740,616 | +30,373 | 0.04% | 43,579,214 |
| 2019-05-14 | 2019-05-09 | 5.646 | 7,710,243 | +119,671 | 0.04% | 43,535,140 |
| 2019-05-10 | 2019-05-08 | 5.762 | 7,590,572 | +1,215 | 0.04% | 43,734,112 |
| 2019-05-09 | 2019-05-07 | 5.827 | 7,589,357 | -18,224 | 0.04% | 44,226,850 |
| 2019-05-08 | 2019-05-06 | 5.877 | 7,607,581 | -66,821 | 0.04% | 44,708,754 |
| 2019-05-07 | 2019-05-03 | 5.959 | 7,674,402 | +127,568 | 0.04% | 45,733,125 |
| 2019-05-06 | 2019-05-02 | 5.926 | 7,546,834 | -18,224 | 0.04% | 44,724,455 |
| 2019-05-03 | 2019-04-30 | 5.959 | 7,565,058 | -24,299 | 0.04% | 45,081,525 |
| 2019-04-29 | 2019-04-25 | 5.926 | 7,589,357 | +1,823 | 0.04% | 44,976,458 |
| 2019-04-26 | 2019-04-24 | 5.959 | 7,587,534 | -343,219 | 0.04% | 45,215,463 |
| 2019-04-25 | 2019-04-23 | 5.976 | 7,930,753 | -346,256 | 0.04% | 47,391,321 |
| 2019-04-24 | 2019-04-18 | 6.025 | 8,277,009 | -91,120 | 0.04% | 49,869,186 |
| 2019-04-23 | 2019-04-17 | 6.091 | 8,368,129 | +42,523 | 0.04% | 50,969,204 |
| 2019-04-18 | 2019-04-16 | 6.041 | 8,325,606 | +328,032 | 0.04% | 50,299,038 |
| 2019-04-17 | 2019-04-15 | 5.943 | 7,997,574 | +338,966 | 0.04% | 47,527,310 |
| 2019-04-15 | 2019-04-11 | 5.926 | 7,658,608 | -32,803 | 0.04% | 45,386,857 |
| 2019-04-12 | 2019-04-10 | 6.041 | 7,691,411 | +9,112 | 0.04% | 46,467,558 |
| 2019-04-10 | 2019-04-08 | 6.157 | 7,682,299 | +121,493 | 0.04% | 47,297,760 |
| 2019-04-09 | 2019-04-04 | 6.124 | 7,560,806 | -303,733 | 0.04% | 46,300,832 |
| 2019-04-08 | 2019-04-03 | 6.107 | 7,864,539 | +145,792 | 0.04% | 48,031,367 |
| 2019-04-04 | 2019-04-02 | 6.107 | 7,718,747 | +97,195 | 0.04% | 47,140,966 |
| 2019-04-03 | 2019-04-01 | 6.107 | 7,621,552 | +182,239 | 0.04% | 46,547,364 |
| 2019-04-02 | 2019-03-29 | 5.959 | 7,439,313 | +21,869 | 0.04% | 44,332,188 |
| 2019-04-01 | 2019-03-28 | 6.009 | 7,417,444 | +6,075 | 0.04% | 44,568,180 |
| 2019-03-27 | 2019-03-25 | 5.992 | 7,411,369 | +151,866 | 0.04% | 44,409,674 |
| 2019-03-26 | 2019-03-22 | 6.091 | 7,259,503 | +162,801 | 0.04% | 44,216,705 |
| 2019-03-25 | 2019-03-21 | 6.074 | 7,096,702 | +39,486 | 0.04% | 43,108,280 |
| 2019-03-21 | 2019-03-19 | 6.157 | 7,057,216 | -91,120 | 0.04% | 43,449,299 |
| 2019-03-20 | 2019-03-18 | 6.157 | 7,148,336 | +151,866 | 0.04% | 44,010,299 |
| 2019-03-18 | 2019-03-14 | 6.107 | 6,996,470 | +1,823 | 0.04% | 42,729,779 |
| 2019-03-13 | 2019-03-11 | 6.091 | 6,994,647 | +18,224 | 0.04% | 42,603,501 |
| 2019-03-11 | 2019-03-07 | 6.255 | 6,976,423 | -12,150 | 0.04% | 43,640,947 |
| 2019-03-08 | 2019-03-06 | 6.288 | 6,988,573 | +3,038 | 0.04% | 43,947,040 |
| 2019-03-07 | 2019-03-05 | 6.338 | 6,985,535 | +3,037 | 0.04% | 44,272,920 |
| 2019-02-25 | 2019-02-21 | 6.173 | 6,982,498 | +3,037 | 0.04% | 43,104,226 |
| 2019-02-11 | 2019-02-04 | 6.025 | 6,979,461 | -607 | 0.04% | 42,051,427 |
| 2019-02-08 | 2019-01-31 | 6.074 | 6,980,068 | -6,075 | 0.04% | 42,399,798 |
| 2019-01-29 | 2019-01-25 | 6.091 | 6,986,143 | -56,494 | 0.04% | 42,551,704 |
| 2019-01-23 | 2019-01-21 | 5.910 | 7,042,637 | +61,354 | 0.04% | 41,620,521 |
| 2019-01-15 | 2019-01-11 | 5.745 | 6,981,283 | -40,093 | 0.04% | 40,108,686 |
| 2019-01-14 | 2019-01-10 | 5.729 | 7,021,376 | -103,269 | 0.04% | 40,223,443 |
| 2019-01-11 | 2019-01-09 | 5.778 | 7,124,645 | +72,896 | 0.04% | 41,166,895 |
| 2019-01-10 | 2019-01-08 | 5.646 | 7,051,749 | -18,224 | 0.04% | 39,817,018 |
| 2019-01-09 | 2019-01-07 | 5.646 | 7,069,973 | +9,112 | 0.04% | 39,919,918 |
| 2019-01-08 | 2019-01-04 | 5.646 | 7,060,861 | +91,120 | 0.04% | 39,868,468 |
| 2019-01-03 | 2018-12-31 | 5.646 | 6,969,741 | +17,009 | 0.04% | 39,353,968 |
| 2019-01-02 | 2018-12-27 | 5.613 | 6,952,732 | -9,112 | 0.04% | 39,029,019 |
| 2018-12-28 | 2018-12-24 | 5.613 | 6,961,844 | -130,605 | 0.04% | 39,080,169 |
| 2018-12-27 | 2018-12-20 | 5.548 | 7,092,449 | +170,090 | 0.04% | 39,346,299 |
| 2018-12-20 | 2018-12-18 | 5.613 | 6,922,359 | -36,448 | 0.04% | 38,858,520 |
| 2018-12-17 | 2018-12-13 | 5.663 | 6,958,807 | -121,493 | 0.04% | 39,406,784 |
| 2018-12-14 | 2018-12-12 | 5.597 | 7,080,300 | +133,643 | 0.04% | 39,628,564 |
| 2018-12-11 | 2018-12-07 | 5.630 | 6,946,657 | +4,859 | 0.04% | 39,109,271 |
| 2018-12-07 | 2018-12-05 | 5.877 | 6,941,798 | +608 | 0.04% | 40,796,035 |
| 2018-12-06 | 2018-12-04 | 5.943 | 6,941,190 | -3,037 | 0.04% | 41,249,520 |
| 2018-12-03 | 2018-11-29 | 5.844 | 6,944,227 | +607 | 0.04% | 40,581,680 |
| 2018-11-29 | 2018-11-27 | 5.893 | 6,943,620 | -194,389 | 0.04% | 40,921,047 |
| 2018-11-28 | 2018-11-26 | 5.860 | 7,138,009 | -3,038 | 0.04% | 41,831,636 |
| 2018-11-27 | 2018-11-23 | 5.745 | 7,141,047 | -3,037 | 0.04% | 41,026,558 |
| 2018-11-22 | 2018-11-20 | 5.729 | 7,144,084 | -91,120 | 0.04% | 40,926,401 |
| 2018-11-21 | 2018-11-19 | 5.778 | 7,235,204 | +3,037 | 0.04% | 41,805,715 |
| 2018-11-20 | 2018-11-16 | 5.778 | 7,232,167 | -30,373 | 0.04% | 41,788,167 |
| 2018-11-16 | 2018-11-14 | 5.712 | 7,262,540 | +3,037 | 0.04% | 41,485,447 |
| 2018-11-15 | 2018-11-13 | 5.745 | 7,259,503 | +124,531 | 0.04% | 41,707,108 |
| 2018-11-14 | 2018-11-12 | 5.712 | 7,134,972 | +60,747 | 0.04% | 40,756,747 |
| 2018-11-13 | 2018-11-09 | 5.762 | 7,074,225 | +27,336 | 0.04% | 40,759,108 |
| 2018-11-12 | 2018-11-08 | 5.959 | 7,046,889 | -76,541 | 0.04% | 41,993,664 |
| 2018-11-08 | 2018-11-06 | 5.959 | 7,123,430 | -109,344 | 0.04% | 42,449,785 |
| 2018-11-07 | 2018-11-05 | 5.893 | 7,232,774 | +607 | 0.04% | 42,625,127 |
| 2018-11-06 | 2018-11-02 | 5.877 | 7,232,167 | +133,643 | 0.04% | 42,502,495 |
| 2018-11-05 | 2018-11-01 | 5.646 | 7,098,524 | +45,560 | 0.04% | 40,081,128 |
| 2018-11-02 | 2018-10-31 | 5.663 | 7,052,964 | -5,467 | 0.04% | 39,939,983 |
| 2018-11-01 | 2018-10-30 | 5.564 | 7,058,431 | -120,278 | 0.04% | 39,273,774 |
| 2018-10-31 | 2018-10-29 | 5.581 | 7,178,709 | +47,382 | 0.04% | 40,061,187 |
| 2018-10-30 | 2018-10-26 | 5.613 | 7,131,327 | -607,466 | 0.04% | 40,031,558 |
| 2018-10-29 | 2018-10-25 | 5.613 | 7,738,793 | +21,261 | 0.04% | 43,441,556 |
| 2018-10-26 | 2018-10-24 | 5.762 | 7,717,532 | +118,456 | 0.04% | 44,465,609 |
| 2018-10-25 | 2018-10-23 | 5.745 | 7,599,076 | +6,074 | 0.04% | 43,658,014 |
| 2018-10-24 | 2018-10-22 | 5.893 | 7,593,002 | +637,840 | 0.04% | 44,748,070 |
| 2018-10-19 | 2018-10-16 | 5.811 | 6,955,162 | -4,860 | 0.04% | 40,416,595 |
| 2018-10-18 | 2018-10-15 | 5.745 | 6,960,022 | +44,345 | 0.04% | 39,986,538 |
| 2018-10-16 | 2018-10-12 | 5.844 | 6,915,677 | -3,037 | 0.04% | 40,414,836 |
| 2018-10-15 | 2018-10-11 | 5.811 | 6,918,714 | +3,037 | 0.04% | 40,204,795 |
| 2018-10-12 | 2018-10-10 | 6.025 | 6,915,677 | -6,074 | 0.04% | 41,667,126 |
| 2018-10-09 | 2018-10-05 | 5.976 | 6,921,751 | +6,074 | 0.04% | 41,361,889 |
| 2018-10-04 | 2018-10-02 | 6.157 | 6,915,677 | +4,253 | 0.04% | 42,577,883 |
| 2018-09-27 | 2018-09-24 | 6.239 | 6,911,424 | -21,262 | 0.04% | 43,120,572 |
| 2018-09-26 | 2018-09-21 | 6.371 | 6,932,686 | -21,261 | 0.04% | 44,166,223 |
| 2018-09-20 | 2018-09-18 | 6.091 | 6,953,947 | -3,645 | 0.04% | 42,355,602 |
| 2018-09-14 | 2018-09-12 | 5.910 | 6,957,592 | +3,645 | 0.04% | 41,117,923 |
| 2018-09-11 | 2018-09-07 | 6.091 | 6,953,947 | +3,037 | 0.04% | 42,355,602 |
| 2018-09-03 | 2018-08-30 | 6.206 | 6,950,910 | +16,402 | 0.04% | 43,138,077 |
| 2018-08-31 | 2018-08-29 | 6.338 | 6,934,508 | -30,373 | 0.04% | 43,949,521 |
| 2018-08-29 | 2018-08-27 | 6.272 | 6,964,881 | +17,616 | 0.04% | 43,683,401 |
| 2018-08-28 | 2018-08-24 | 6.124 | 6,947,265 | -1,822 | 0.04% | 42,543,632 |
| 2018-08-21 | 2018-08-17 | 5.976 | 6,949,087 | +6,074 | 0.04% | 41,525,239 |
| 2018-08-20 | 2018-08-16 | 6.058 | 6,943,013 | +16,402 | 0.04% | 42,060,416 |
| 2018-08-17 | 2018-08-15 | 6.140 | 6,926,611 | +2,430 | 0.04% | 42,531,176 |
| 2018-08-15 | 2018-08-13 | 6.124 | 6,924,181 | +27,336 | 0.04% | 42,402,271 |
| 2018-08-07 | 2018-08-03 | 6.190 | 6,896,845 | -12,149 | 0.04% | 42,689,009 |
| 2018-08-01 | 2018-07-30 | 6.255 | 6,908,994 | -4,860 | 0.04% | 43,219,145 |
| 2018-07-31 | 2018-07-27 | 6.272 | 6,913,854 | -10,935 | 0.04% | 43,363,362 |
| 2018-07-26 | 2018-07-24 | 6.288 | 6,924,789 | +14,580 | 0.04% | 43,545,940 |
| 2018-07-25 | 2018-07-23 | 6.091 | 6,910,209 | -33,411 | 0.04% | 42,089,200 |
| 2018-07-24 | 2018-07-20 | 5.959 | 6,943,620 | -18,224 | 0.04% | 41,378,265 |
| 2018-07-23 | 2018-07-19 | 5.827 | 6,961,844 | +71,074 | 0.04% | 40,570,028 |
| 2018-07-13 | 2018-07-11 | 5.959 | 6,890,770 | -10,327 | 0.04% | 41,063,323 |
| 2018-07-06 | 2018-07-04 | 5.877 | 6,901,097 | +4,252 | 0.04% | 40,556,840 |
| 2018-07-05 | 2018-07-03 | 5.893 | 6,896,845 | +12,149 | 0.04% | 40,645,386 |
| 2018-07-03 | 2018-06-28 | 5.926 | 6,884,696 | -8,504 | 0.04% | 40,800,457 |
| 2018-06-29 | 2018-06-27 | 5.910 | 6,893,200 | -55,887 | 0.04% | 40,737,380 |
| 2018-06-28 | 2018-06-26 | 6.058 | 6,949,087 | +1,215 | 0.04% | 42,097,212 |
| 2018-06-26 | 2018-06-22 | 6.206 | 6,947,872 | +2,430 | 0.04% | 43,119,223 |
| 2018-06-25 | 2018-06-21 | 6.223 | 6,945,442 | +1,822 | 0.04% | 43,218,476 |
| 2018-06-21 | 2018-06-19 | 6.371 | 6,943,620 | +300,696 | 0.04% | 44,235,880 |
| 2018-06-20 | 2018-06-15 | 6.601 | 6,642,924 | +3,037 | 0.04% | 43,851,194 |
| 2018-06-15 | 2018-06-13 | 6.683 | 6,639,887 | +3,645 | 0.04% | 44,377,669 |
| 2018-06-14 | 2018-06-12 | 6.799 | 6,636,242 | +77,756 | 0.04% | 45,118,020 |
| 2018-06-11 | 2018-06-07 | 6.914 | 6,558,486 | -20,047 | 0.04% | 45,345,130 |
| 2018-06-07 | 2018-06-05 | 6.799 | 6,578,533 | -6,074 | 0.04% | 44,725,672 |
| 2018-06-06 | 2018-06-04 | 6.815 | 6,584,607 | -11,542 | 0.04% | 44,875,362 |
| 2018-06-04 | 2018-05-31 | 6.683 | 6,596,149 | +607,466 | 0.04% | 44,085,346 |
| 2018-06-01 | 2018-05-30 | 6.568 | 5,988,683 | +69,859 | 0.03% | 39,335,256 |
| 2018-05-31 | 2018-05-29 | 6.683 | 5,918,824 | +15,794 | 0.03% | 39,558,446 |
| 2018-05-30 | 2018-05-28 | 6.848 | 5,903,030 | +18,831 | 0.03% | 40,424,633 |
| 2018-05-28 | 2018-05-24 | 6.815 | 5,884,199 | +6,075 | 0.03% | 40,101,947 |
| 2018-05-25 | 2018-05-23 | 6.799 | 5,878,124 | +121,493 | 0.03% | 39,963,780 |
| 2018-05-23 | 2018-05-18 | 6.963 | 5,756,631 | +6,075 | 0.03% | 40,085,428 |
| 2018-05-21 | 2018-05-17 | 7.029 | 5,750,556 | +8,504 | 0.03% | 40,421,784 |
| 2018-05-17 | 2018-05-15 | 7.871 | 5,742,052 | +283,832 | 0.03% | 45,197,314 |
| 2018-05-16 | 2018-05-14 | 7.889 | 5,458,220 | -40,464 | 0.03% | 43,057,617 |
| 2018-05-15 | 2018-05-11 | 7.698 | 5,498,684 | -5,780 | 0.03% | 42,330,450 |
| 2018-05-10 | 2018-05-08 | 7.560 | 5,504,464 | +5,780 | 0.03% | 41,613,149 |
| 2018-05-08 | 2018-05-04 | 7.473 | 5,498,684 | +46,244 | 0.03% | 41,093,830 |
| 2018-05-07 | 2018-05-03 | 7.560 | 5,452,440 | +5,781 | 0.03% | 41,219,854 |
| 2018-05-02 | 2018-04-27 | 7.473 | 5,446,659 | -17,342 | 0.03% | 40,705,027 |
| 2018-04-30 | 2018-04-26 | 7.439 | 5,464,001 | +14,856 | 0.03% | 40,645,581 |
| 2018-04-26 | 2018-04-24 | 7.543 | 5,449,145 | -578 | 0.03% | 41,100,676 |
| 2018-04-25 | 2018-04-23 | 7.370 | 5,449,723 | -5,780 | 0.03% | 40,162,260 |
| 2018-04-18 | 2018-04-16 | 7.525 | 5,455,503 | +5,780 | 0.03% | 41,054,254 |
| 2018-04-13 | 2018-04-11 | 7.802 | 5,449,723 | +2,891 | 0.03% | 42,519,200 |
| 2018-04-11 | 2018-04-09 | 7.646 | 5,446,832 | +11,561 | 0.03% | 41,648,596 |
| 2018-04-10 | 2018-04-06 | 7.629 | 5,435,271 | -578,051 | 0.03% | 41,466,168 |
| 2018-04-04 | 2018-03-29 | 7.716 | 6,013,322 | +11,561 | 0.03% | 46,396,309 |
| 2018-03-29 | 2018-03-27 | 7.819 | 6,001,761 | -1,156 | 0.03% | 46,930,075 |
| 2018-03-28 | 2018-03-26 | 7.612 | 6,002,917 | -5,781 | 0.03% | 45,692,943 |
| 2018-03-27 | 2018-03-23 | 7.664 | 6,008,698 | +21,966 | 0.03% | 46,048,789 |
| 2018-03-26 | 2018-03-22 | 7.802 | 5,986,732 | +5,781 | 0.03% | 46,708,989 |
| 2018-03-21 | 2018-03-19 | 7.940 | 5,980,951 | +28,902 | 0.03% | 47,491,626 |
| 2018-03-20 | 2018-03-16 | 8.096 | 5,952,049 | +65,898 | 0.03% | 48,188,839 |
| 2018-03-16 | 2018-03-14 | 8.200 | 5,886,151 | +2,312 | 0.03% | 48,266,283 |
| 2018-03-15 | 2018-03-13 | 8.148 | 5,883,839 | -217,116 | 0.03% | 47,941,962 |
| 2018-03-13 | 2018-03-09 | 7.387 | 6,100,955 | +4,047 | 0.03% | 45,067,120 |
| 2018-03-12 | 2018-03-08 | 7.421 | 6,096,908 | +11,561 | 0.03% | 45,248,173 |
| 2018-03-09 | 2018-03-07 | 7.439 | 6,085,347 | -5,781 | 0.03% | 45,267,647 |
| 2018-03-08 | 2018-03-06 | 7.525 | 6,091,128 | +2,891 | 0.03% | 45,837,518 |
| 2018-03-07 | 2018-03-05 | 7.300 | 6,088,237 | +5,780 | 0.03% | 44,446,556 |
| 2018-03-06 | 2018-03-02 | 7.491 | 6,082,457 | -11,561 | 0.03% | 45,561,819 |
| 2018-03-05 | 2018-03-01 | 7.646 | 6,094,018 | -578 | 0.03% | 46,597,232 |
| 2018-03-01 | 2018-02-27 | 7.698 | 6,094,596 | +173,415 | 0.03% | 46,917,952 |
| 2018-02-26 | 2018-02-22 | 7.733 | 5,921,181 | +11,561 | 0.03% | 45,787,821 |
| 2018-02-22 | 2018-02-20 | 7.456 | 5,909,620 | -28,902 | 0.03% | 44,062,683 |
| 2018-02-21 | 2018-02-15 | 7.560 | 5,938,522 | +10,405 | 0.03% | 44,894,581 |
| 2018-02-13 | 2018-02-09 | 7.145 | 5,928,117 | -12,718 | 0.03% | 42,354,634 |
| 2018-02-12 | 2018-02-08 | 7.508 | 5,940,835 | +6,359 | 0.03% | 44,603,746 |
| 2018-02-09 | 2018-02-07 | 7.577 | 5,934,476 | -19,076 | 0.03% | 44,966,657 |
| 2018-02-08 | 2018-02-06 | 7.698 | 5,953,552 | -342,206 | 0.03% | 45,832,155 |
| 2018-02-07 | 2018-02-05 | 8.286 | 6,295,758 | -13,295 | 0.04% | 52,169,617 |
| 2018-02-06 | 2018-02-02 | 8.200 | 6,309,053 | -86,707 | 0.04% | 51,734,068 |
| 2018-02-05 | 2018-02-01 | 8.235 | 6,395,760 | +11,561 | 0.04% | 52,666,350 |
| 2018-02-02 | 2018-01-31 | 8.304 | 6,384,199 | -43,354 | 0.04% | 53,012,925 |
| 2018-02-01 | 2018-01-30 | 8.304 | 6,427,553 | -17,342 | 0.04% | 53,372,927 |
| 2018-01-31 | 2018-01-29 | 8.477 | 6,444,895 | +17,920 | 0.04% | 54,631,867 |
| 2018-01-30 | 2018-01-26 | 8.477 | 6,426,975 | +967,079 | 0.04% | 54,479,963 |
| 2018-01-29 | 2018-01-25 | 8.148 | 5,459,896 | -45,666 | 0.03% | 44,487,642 |
| 2018-01-26 | 2018-01-24 | 8.304 | 5,505,562 | -22,544 | 0.03% | 45,716,925 |
| 2018-01-25 | 2018-01-23 | 7.975 | 5,528,106 | +70,522 | 0.03% | 44,087,087 |
| 2018-01-24 | 2018-01-22 | 7.646 | 5,457,584 | +134,108 | 0.03% | 41,730,810 |
| 2018-01-23 | 2018-01-19 | 7.785 | 5,323,476 | -20,591 | 0.03% | 41,442,116 |
| 2018-01-22 | 2018-01-18 | 7.698 | 5,344,067 | -25,434 | 0.03% | 41,140,164 |
| 2018-01-19 | 2018-01-17 | 7.439 | 5,369,501 | +40,464 | 0.03% | 39,942,615 |
| 2018-01-18 | 2018-01-16 | 7.231 | 5,329,037 | -3,469 | 0.03% | 38,535,334 |
| 2018-01-17 | 2018-01-15 | 6.989 | 5,332,506 | -10,405 | 0.03% | 37,268,922 |
| 2018-01-15 | 2018-01-11 | 6.885 | 5,342,911 | -2,890 | 0.03% | 36,787,064 |
| 2018-01-12 | 2018-01-10 | 6.868 | 5,345,801 | -13,873 | 0.03% | 36,714,482 |
| 2018-01-10 | 2018-01-08 | 6.781 | 5,359,674 | -599,439 | 0.03% | 36,346,162 |
| 2018-01-09 | 2018-01-05 | 6.764 | 5,959,113 | -37,573 | 0.03% | 40,308,115 |
| 2018-01-08 | 2018-01-04 | 6.643 | 5,996,686 | -5,780 | 0.03% | 39,836,085 |
| 2018-01-05 | 2018-01-03 | 6.505 | 6,002,466 | +26,012 | 0.03% | 39,043,763 |
| 2018-01-04 | 2018-01-02 | 6.435 | 5,976,454 | -7,515 | 0.03% | 38,461,005 |
| 2018-01-03 | 2017-12-29 | 6.297 | 5,983,969 | -4,624 | 0.03% | 37,681,209 |
| 2018-01-02 | 2017-12-28 | 6.280 | 5,988,593 | +37,573 | 0.03% | 37,606,727 |
| 2017-12-29 | 2017-12-27 | 6.245 | 5,951,020 | -1,156 | 0.03% | 37,164,879 |
| 2017-12-14 | 2017-12-12 | 6.193 | 5,952,176 | -4,046 | 0.03% | 36,863,189 |
| 2017-12-08 | 2017-12-06 | 6.211 | 5,956,222 | +3,468 | 0.03% | 36,991,287 |
| 2017-11-30 | 2017-11-28 | 6.332 | 5,952,754 | -8,093 | 0.03% | 37,690,607 |
| 2017-11-27 | 2017-11-23 | 6.314 | 5,960,847 | -22,544 | 0.03% | 37,638,729 |
| 2017-11-24 | 2017-11-22 | 6.384 | 5,983,391 | -17,341 | 0.03% | 38,195,119 |
| 2017-11-23 | 2017-11-21 | 6.332 | 6,000,732 | -5,781 | 0.03% | 37,994,386 |
| 2017-11-21 | 2017-11-17 | 6.262 | 6,006,513 | -17,341 | 0.03% | 37,615,350 |
| 2017-11-20 | 2017-11-16 | 6.211 | 6,023,854 | -12,139 | 0.03% | 37,411,317 |
| 2017-11-17 | 2017-11-15 | 6.228 | 6,035,993 | +1,156 | 0.03% | 37,591,127 |
| 2017-11-16 | 2017-11-14 | 6.280 | 6,034,837 | +5,780 | 0.03% | 37,897,127 |
| 2017-11-10 | 2017-11-08 | 6.297 | 6,029,057 | -11,561 | 0.03% | 37,965,130 |
| 2017-11-02 | 2017-10-31 | 6.349 | 6,040,618 | -31,792 | 0.03% | 38,351,429 |
| 2017-11-01 | 2017-10-30 | 6.297 | 6,072,410 | -12,718 | 0.03% | 38,238,125 |
| 2017-10-19 | 2017-10-17 | 6.349 | 6,085,128 | -2,890 | 0.03% | 38,634,020 |
| 2017-10-18 | 2017-10-16 | 6.366 | 6,088,018 | +50,291 | 0.03% | 38,757,688 |
| 2017-10-13 | 2017-10-11 | 6.332 | 6,037,727 | +328,332 | 0.03% | 38,228,624 |
| 2017-10-12 | 2017-10-10 | 6.297 | 5,709,395 | +57,805 | 0.03% | 35,952,210 |
| 2017-10-11 | 2017-10-09 | 6.280 | 5,651,590 | +47,401 | 0.03% | 35,490,440 |
| 2017-10-10 | 2017-10-06 | 6.332 | 5,604,189 | -534,697 | 0.03% | 35,483,624 |
| 2017-10-06 | 2017-10-03 | 6.280 | 6,138,886 | -5,781 | 0.03% | 38,550,526 |
| 2017-10-03 | 2017-09-28 | 6.055 | 6,144,667 | +8,671 | 0.03% | 37,204,931 |
| 2017-09-28 | 2017-09-26 | 6.089 | 6,135,996 | +8,671 | 0.03% | 37,364,730 |
| 2017-09-27 | 2017-09-25 | 6.072 | 6,127,325 | +21,388 | 0.03% | 37,205,928 |
| 2017-09-26 | 2017-09-22 | 6.107 | 6,105,937 | +6,358 | 0.03% | 37,287,317 |
| 2017-09-21 | 2017-09-19 | 6.176 | 6,099,579 | -2,890 | 0.03% | 37,670,570 |
| 2017-09-18 | 2017-09-14 | 6.159 | 6,102,469 | +19,654 | 0.03% | 37,582,848 |
| 2017-09-15 | 2017-09-13 | 6.211 | 6,082,815 | +14,451 | 0.03% | 37,777,496 |
| 2017-09-05 | 2017-09-01 | 6.332 | 6,068,364 | +14,451 | 0.03% | 38,422,606 |
| 2017-09-01 | 2017-08-30 | 6.453 | 6,053,913 | +4,047 | 0.03% | 39,064,217 |
| 2017-08-30 | 2017-08-28 | 6.470 | 6,049,866 | -2,891 | 0.03% | 39,142,762 |
| 2017-08-28 | 2017-08-24 | 6.332 | 6,052,757 | -2,312 | 0.03% | 38,323,789 |
| 2017-08-21 | 2017-08-17 | 6.262 | 6,055,069 | +19,654 | 0.03% | 37,919,428 |
| 2017-08-18 | 2017-08-16 | 6.332 | 6,035,415 | +2,890 | 0.03% | 38,213,986 |
| 2017-08-17 | 2017-08-15 | 6.297 | 6,032,525 | -16,185 | 0.03% | 37,986,968 |
| 2017-08-16 | 2017-08-14 | 6.159 | 6,048,710 | -26,591 | 0.03% | 37,251,767 |
| 2017-08-15 | 2017-08-11 | 6.107 | 6,075,301 | +13,874 | 0.03% | 37,100,231 |
| 2017-08-14 | 2017-08-10 | 6.176 | 6,061,427 | +4,046 | 0.03% | 37,434,946 |
| 2017-08-11 | 2017-08-09 | 6.314 | 6,057,381 | +578 | 0.03% | 38,248,276 |
| 2017-08-10 | 2017-08-08 | 6.418 | 6,056,803 | -19,654 | 0.03% | 38,873,305 |
| 2017-08-04 | 2017-08-02 | 6.401 | 6,076,457 | -13,873 | 0.03% | 38,894,327 |
| 2017-08-03 | 2017-08-01 | 6.366 | 6,090,330 | +5,781 | 0.03% | 38,772,406 |
| 2017-07-26 | 2017-07-24 | 6.314 | 6,084,549 | +36,370 | 0.03% | 38,419,824 |
| 2017-07-24 | 2017-07-20 | 6.297 | 6,048,179 | -37,573 | 0.03% | 38,085,541 |
| 2017-07-19 | 2017-07-17 | 6.297 | 6,085,752 | +15,388 | 0.03% | 38,322,139 |
| 2017-07-18 | 2017-07-14 | 6.297 | 6,070,364 | -28,903 | 0.03% | 38,225,241 |
| 2017-07-14 | 2017-07-12 | 6.211 | 6,099,267 | -164,166 | 0.03% | 37,879,672 |
| 2017-07-07 | 2017-07-05 | 6.072 | 6,263,433 | +5,780 | 0.04% | 38,032,394 |
| 2017-07-06 | 2017-07-04 | 6.774 | 6,257,653 | +169,369 | 0.04% | 42,388,716 |
| 2017-07-05 | 2017-07-03 | 6.829 | 6,088,284 | +258,837 | 0.03% | 41,574,916 |
| 2017-07-04 | 2017-06-30 | 6.737 | 5,829,447 | +8,216 | 0.03% | 39,275,218 |
| 2017-06-28 | 2017-06-26 | 6.701 | 5,821,231 | +42,172 | 0.03% | 39,007,290 |
| 2017-06-27 | 2017-06-23 | 6.664 | 5,779,059 | -9,859 | 0.03% | 38,513,667 |
| 2017-06-22 | 2017-06-20 | 6.646 | 5,788,918 | -24,646 | 0.03% | 38,473,674 |
| 2017-06-21 | 2017-06-19 | 6.664 | 5,813,564 | +12,154 | 0.03% | 38,743,620 |
| 2017-06-19 | 2017-06-15 | 6.482 | 5,801,410 | +10,953 | 0.03% | 37,603,372 |
| 2017-06-15 | 2017-06-13 | 6.555 | 5,790,457 | +4,382 | 0.03% | 37,955,277 |
| 2017-06-09 | 2017-06-07 | 6.610 | 5,786,075 | +24,646 | 0.03% | 38,243,489 |
| 2017-06-08 | 2017-06-06 | 6.664 | 5,761,429 | +23,386 | 0.03% | 38,396,174 |
| 2017-06-07 | 2017-06-05 | 6.664 | 5,738,043 | -43,815 | 0.03% | 38,240,322 |
| 2017-06-06 | 2017-06-02 | 6.829 | 5,781,858 | +32,341 | 0.03% | 39,482,432 |
| 2017-06-05 | 2017-06-01 | 6.883 | 5,749,517 | +38,339 | 0.03% | 39,576,519 |
| 2017-06-02 | 2017-05-31 | 6.902 | 5,711,178 | -2,739 | 0.03% | 39,416,892 |
| 2017-06-01 | 2017-05-29 | 6.883 | 5,713,917 | -5,477 | 0.03% | 39,331,468 |
| 2017-05-29 | 2017-05-25 | 6.847 | 5,719,394 | +118,082 | 0.03% | 39,160,313 |
| 2017-05-25 | 2017-05-23 | 6.737 | 5,601,312 | +12,663 | 0.03% | 37,738,185 |
| 2017-05-24 | 2017-05-22 | 6.664 | 5,588,649 | -547,691 | 0.03% | 37,244,708 |
| 2017-05-23 | 2017-05-19 | 6.646 | 6,136,340 | +11,809 | 0.04% | 40,782,672 |
| 2017-05-22 | 2017-05-18 | 6.628 | 6,124,531 | -5,477 | 0.04% | 40,592,363 |
| 2017-05-17 | 2017-05-15 | 6.756 | 6,130,008 | -1,643 | 0.04% | 41,412,137 |
| 2017-05-15 | 2017-05-11 | 6.610 | 6,131,651 | -53,148 | 0.04% | 40,527,599 |
| 2017-05-12 | 2017-05-10 | 6.610 | 6,184,799 | +78,254 | 0.04% | 40,878,885 |
| 2017-05-09 | 2017-05-05 | 6.372 | 6,106,545 | +39,127 | 0.04% | 38,912,207 |
| 2017-05-08 | 2017-05-04 | 6.445 | 6,067,418 | -10,954 | 0.04% | 39,106,009 |
| 2017-05-05 | 2017-05-02 | 6.500 | 6,078,372 | +10,954 | 0.04% | 39,509,556 |
| 2017-05-04 | 2017-04-28 | 6.555 | 6,067,418 | -2,841,966 | 0.04% | 39,770,701 |
| 2017-05-02 | 2017-04-27 | 6.573 | 8,909,384 | -9,310 | 0.05% | 58,561,886 |
| 2017-04-27 | 2017-04-25 | 6.610 | 8,918,694 | -6,469 | 0.05% | 58,948,765 |
| 2017-04-21 | 2017-04-19 | 6.354 | 8,925,163 | +5,477 | 0.05% | 56,710,082 |
| 2017-04-07 | 2017-04-05 | 6.664 | 8,919,686 | +133,637 | 0.05% | 59,443,902 |
| 2017-04-03 | 2017-03-30 | 6.537 | 8,786,049 | +1,643 | 0.05% | 57,430,358 |
| 2017-03-30 | 2017-03-28 | 6.518 | 8,784,406 | -5,477 | 0.05% | 57,259,229 |
| 2017-03-29 | 2017-03-27 | 6.518 | 8,789,883 | +1,095 | 0.05% | 57,294,929 |
| 2017-03-28 | 2017-03-24 | 6.555 | 8,788,788 | +27,932 | 0.05% | 57,608,732 |
| 2017-03-27 | 2017-03-23 | 6.573 | 8,760,856 | -502,232 | 0.05% | 57,585,603 |
| 2017-03-21 | 2017-03-17 | 6.610 | 9,263,088 | -2,190 | 0.06% | 61,225,062 |
| 2017-03-20 | 2017-03-16 | 6.701 | 9,265,278 | -547,691 | 0.06% | 62,085,387 |
| 2017-03-17 | 2017-03-15 | 6.537 | 9,812,969 | -1,095 | 0.06% | 64,142,861 |
| 2017-03-16 | 2017-03-14 | 6.573 | 9,814,064 | -548 | 0.06% | 64,508,399 |
| 2017-03-15 | 2017-03-13 | 6.555 | 9,814,612 | -30,123 | 0.06% | 64,332,801 |
| 2017-03-13 | 2017-03-09 | 6.390 | 9,844,735 | -13,144 | 0.06% | 62,912,501 |
| 2017-03-10 | 2017-03-08 | 6.500 | 9,857,879 | -5,477 | 0.06% | 64,076,437 |
| 2017-03-09 | 2017-03-07 | 6.464 | 9,863,356 | +6,024 | 0.06% | 63,751,858 |
| 2017-03-08 | 2017-03-06 | 6.427 | 9,857,332 | +30,671 | 0.06% | 63,352,962 |
| 2017-03-07 | 2017-03-03 | 6.390 | 9,826,661 | -819,893 | 0.06% | 62,797,000 |
| 2017-03-06 | 2017-03-02 | 6.445 | 10,646,554 | +547,691 | 0.06% | 68,619,673 |
| 2017-03-03 | 2017-03-01 | 6.482 | 10,098,863 | -5,477 | 0.06% | 65,458,449 |
| 2017-03-02 | 2017-02-28 | 6.537 | 10,104,340 | +2,738 | 0.06% | 66,047,420 |
| 2017-02-28 | 2017-02-24 | 6.555 | 10,101,602 | -6,024 | 0.06% | 66,213,963 |
| 2017-02-27 | 2017-02-23 | 6.610 | 10,107,626 | +5,477 | 0.06% | 66,807,099 |
| 2017-02-24 | 2017-02-22 | 6.664 | 10,102,149 | -27,385 | 0.06% | 67,324,248 |
| 2017-02-23 | 2017-02-21 | 6.573 | 10,129,534 | -54,769 | 0.06% | 66,582,001 |
| 2017-02-22 | 2017-02-20 | 6.664 | 10,184,303 | +1,911,440 | 0.06% | 67,871,751 |
| 2017-02-21 | 2017-02-17 | 6.591 | 8,272,863 | -547,691 | 0.05% | 54,529,047 |
| 2017-02-20 | 2017-02-16 | 6.756 | 8,820,554 | -29,575 | 0.05% | 59,588,501 |
| 2017-02-17 | 2017-02-15 | 6.628 | 8,850,129 | -134,184 | 0.05% | 58,657,170 |
| 2017-02-16 | 2017-02-14 | 6.244 | 8,984,313 | -425,008 | 0.05% | 56,101,679 |
| 2017-02-15 | 2017-02-13 | 6.171 | 9,409,321 | -692,828 | 0.06% | 58,068,400 |
| 2017-02-14 | 2017-02-10 | 6.080 | 10,102,149 | +54,769 | 0.06% | 61,421,848 |
| 2017-02-08 | 2017-02-06 | 5.897 | 10,047,380 | +54,769 | 0.06% | 59,254,348 |
| 2017-02-06 | 2017-02-02 | 5.916 | 9,992,611 | -10,954 | 0.06% | 59,113,799 |
| 2017-02-02 | 2017-01-27 | 5.952 | 10,003,565 | -19,169 | 0.06% | 59,543,900 |
| 2017-02-01 | 2017-01-25 | 5.916 | 10,022,734 | +19,169 | 0.06% | 59,291,999 |
| 2017-01-25 | 2017-01-23 | 5.916 | 10,003,565 | +2,738 | 0.06% | 59,178,600 |
| 2017-01-24 | 2017-01-20 | 5.934 | 10,000,827 | -7,120 | 0.06% | 59,345,002 |
| 2017-01-19 | 2017-01-17 | 5.952 | 10,007,947 | -4,381 | 0.06% | 59,569,983 |
| 2017-01-05 | 2017-01-03 | 5.861 | 10,012,328 | -5,477 | 0.06% | 58,682,010 |
| 2017-01-03 | 2016-12-29 | 5.751 | 10,017,805 | +5,477 | 0.06% | 57,616,650 |
| 2016-12-20 | 2016-12-16 | 5.806 | 10,012,328 | -21,908 | 0.06% | 58,133,580 |
| 2016-12-19 | 2016-12-15 | 5.788 | 10,034,236 | -7,120 | 0.06% | 58,077,572 |
| 2016-12-07 | 2016-12-05 | 5.897 | 10,041,356 | -54,769 | 0.06% | 59,218,822 |
| 2016-12-05 | 2016-12-01 | 5.971 | 10,096,125 | +8,216 | 0.06% | 60,279,182 |
| 2016-12-01 | 2016-11-29 | 5.952 | 10,087,909 | -27,385 | 0.06% | 60,045,938 |
| 2016-11-25 | 2016-11-23 | 5.861 | 10,115,294 | -10,954 | 0.06% | 59,285,491 |
| 2016-11-16 | 2016-11-14 | 5.678 | 10,126,248 | -1,451,379 | 0.06% | 57,500,792 |
| 2016-11-15 | 2016-11-11 | 5.770 | 11,577,627 | -54,769 | 0.07% | 66,799,239 |
| 2016-10-28 | 2016-10-26 | 5.971 | 11,632,396 | -10,954 | 0.07% | 69,451,528 |
| 2016-10-25 | 2016-10-20 | 5.916 | 11,643,350 | -8,215 | 0.07% | 68,879,160 |
| 2016-10-24 | 2016-10-19 | 5.897 | 11,651,565 | +219,076 | 0.07% | 68,715,017 |
| 2016-10-20 | 2016-10-18 | 5.989 | 11,432,489 | -191,692 | 0.07% | 68,466,718 |
| 2016-10-19 | 2016-10-17 | 5.861 | 11,624,181 | +325,876 | 0.07% | 68,129,041 |
| 2016-10-17 | 2016-10-13 | 5.824 | 11,298,305 | -410,768 | 0.07% | 65,806,509 |
| 2016-10-14 | 2016-10-12 | 5.971 | 11,709,073 | +418,983 | 0.07% | 69,909,330 |
| 2016-10-05 | 2016-10-03 | 6.135 | 11,290,090 | +535,641 | 0.07% | 69,263,041 |
| 2016-10-04 | 2016-09-30 | 6.062 | 10,754,449 | +547,691 | 0.06% | 65,191,523 |
| 2016-10-03 | 2016-09-29 | 6.226 | 10,206,758 | -219,076 | 0.06% | 63,548,759 |
| 2016-09-30 | 2016-09-28 | 6.226 | 10,425,834 | -27,385 | 0.06% | 64,912,758 |
| 2016-09-29 | 2016-09-27 | 6.226 | 10,453,219 | -175,261 | 0.06% | 65,083,261 |
| 2016-09-28 | 2016-09-26 | 6.080 | 10,628,480 | +5,477 | 0.06% | 64,621,981 |
| 2016-09-27 | 2016-09-23 | 6.171 | 10,623,003 | -2,738 | 0.06% | 65,558,481 |
| 2016-09-23 | 2016-09-21 | 6.208 | 10,625,741 | -548 | 0.06% | 65,963,398 |
| 2016-09-22 | 2016-09-20 | 6.135 | 10,626,289 | +52,031 | 0.06% | 65,190,720 |
| 2016-09-21 | 2016-09-19 | 6.098 | 10,574,258 | -25,742 | 0.06% | 64,485,377 |
| 2016-09-19 | 2016-09-14 | 5.952 | 10,600,000 | -5,477 | 0.06% | 63,094,041 |
| 2016-09-15 | 2016-09-13 | 5.971 | 10,605,477 | +109,538 | 0.06% | 63,320,281 |
| 2016-09-14 | 2016-09-12 | 5.989 | 10,495,939 | +246,461 | 0.06% | 62,857,922 |
| 2016-09-13 | 2016-09-09 | 6.281 | 10,249,478 | -8,763 | 0.06% | 64,376,160 |
| 2016-09-12 | 2016-09-08 | 6.171 | 10,258,241 | +5,477 | 0.06% | 63,307,400 |
| 2016-09-09 | 2016-09-07 | 6.208 | 10,252,764 | -345,045 | 0.06% | 63,647,999 |
| 2016-09-08 | 2016-09-06 | 6.135 | 10,597,809 | +158,830 | 0.06% | 65,015,999 |
| 2016-09-07 | 2016-09-05 | 6.080 | 10,438,979 | -5,477 | 0.06% | 63,469,801 |
| 2016-09-06 | 2016-09-02 | 6.025 | 10,444,456 | +146,234 | 0.06% | 62,931,001 |
| 2016-09-05 | 2016-09-01 | 5.934 | 10,298,222 | -12,050 | 0.06% | 61,109,747 |
| 2016-09-01 | 2016-08-30 | 5.751 | 10,310,272 | -16,430 | 0.06% | 59,298,752 |
| 2016-08-31 | 2016-08-29 | 5.678 | 10,326,702 | +14,240 | 0.06% | 58,639,048 |
| 2016-08-29 | 2016-08-25 | 5.678 | 10,312,462 | -18,074 | 0.06% | 58,558,188 |
| 2016-08-25 | 2016-08-23 | 5.751 | 10,330,536 | -38,339 | 0.06% | 59,415,299 |
| 2016-08-23 | 2016-08-19 | 5.660 | 10,368,875 | -5,476 | 0.06% | 58,689,203 |
| 2016-08-22 | 2016-08-18 | 5.733 | 10,374,351 | +5,476 | 0.06% | 59,477,878 |
| 2016-08-19 | 2016-08-17 | 5.678 | 10,368,875 | -10,953 | 0.06% | 58,878,523 |
| 2016-08-17 | 2016-08-15 | 5.642 | 10,379,828 | -5,477 | 0.06% | 58,561,678 |
| 2016-08-16 | 2016-08-12 | 5.532 | 10,385,305 | -2,739 | 0.06% | 57,454,859 |
| 2016-08-15 | 2016-08-11 | 5.496 | 10,388,044 | -3,286 | 0.06% | 57,090,672 |
| 2016-08-12 | 2016-08-10 | 5.423 | 10,391,330 | -19,717 | 0.06% | 56,349,811 |
| 2016-08-10 | 2016-08-08 | 5.368 | 10,411,047 | -16,430 | 0.06% | 55,886,462 |
| 2016-08-09 | 2016-08-05 | 5.331 | 10,427,477 | -15,336 | 0.06% | 55,593,878 |
| 2016-08-08 | 2016-08-04 | 5.277 | 10,442,813 | +4,382 | 0.06% | 55,103,631 |
| 2016-08-04 | 2016-08-01 | 5.331 | 10,438,431 | -5,477 | 0.06% | 55,652,279 |
| 2016-08-03 | 2016-07-29 | 5.204 | 10,443,908 | +5,477 | 0.06% | 54,346,649 |
| 2016-07-28 | 2016-07-26 | 5.240 | 10,438,431 | -61,342 | 0.06% | 54,699,329 |
| 2016-07-22 | 2016-07-20 | 5.222 | 10,499,773 | -10,953 | 0.06% | 54,829,062 |
| 2016-07-19 | 2016-07-15 | 5.204 | 10,510,726 | -54,769 | 0.06% | 54,694,348 |
| 2016-07-18 | 2016-07-14 | 5.240 | 10,565,495 | -317,661 | 0.06% | 55,365,168 |
| 2016-07-15 | 2016-07-13 | 5.204 | 10,883,156 | -66,270 | 0.06% | 56,632,351 |
| 2016-07-14 | 2016-07-12 | 5.185 | 10,949,426 | +27,384 | 0.07% | 56,777,278 |
| 2016-07-12 | 2016-07-08 | 5.058 | 10,922,042 | +16,431 | 0.06% | 55,239,341 |
| 2016-07-08 | 2016-07-06 | 5.058 | 10,905,611 | +273,845 | 0.06% | 55,156,239 |
| 2016-07-06 | 2016-07-04 | 5.240 | 10,631,766 | +2,190,762 | 0.06% | 55,712,440 |
| 2016-07-04 | 2016-06-29 | 5.094 | 8,441,004 | -896,022 | 0.05% | 42,999,478 |
| 2016-06-30 | 2016-06-28 | 5.768 | 9,337,026 | -169,784 | 0.06% | 53,851,994 |
| 2016-06-29 | 2016-06-27 | 5.709 | 9,506,810 | +773,798 | 0.06% | 54,273,630 |
| 2016-06-28 | 2016-06-24 | 5.670 | 8,733,012 | +21,993 | 0.06% | 49,514,598 |
| 2016-06-27 | 2016-06-23 | 5.768 | 8,711,019 | +25,574 | 0.06% | 50,241,452 |
| 2016-06-23 | 2016-06-21 | 5.728 | 8,685,445 | -15,344 | 0.06% | 49,754,332 |
| 2016-06-22 | 2016-06-20 | 5.611 | 8,700,789 | +5,115 | 0.06% | 48,821,569 |
| 2016-06-20 | 2016-06-16 | 5.416 | 8,695,674 | +4,092 | 0.06% | 47,092,768 |
| 2016-06-17 | 2016-06-15 | 5.494 | 8,691,582 | +15,344 | 0.06% | 47,750,327 |
| 2016-06-16 | 2016-06-14 | 5.513 | 8,676,238 | -1,688,908 | 0.06% | 47,835,660 |
| 2016-06-15 | 2016-06-13 | 5.474 | 10,365,146 | -40,918 | 0.07% | 56,742,002 |
| 2016-06-14 | 2016-06-10 | 5.592 | 10,406,064 | +21,994 | 0.07% | 58,186,700 |
| 2016-06-13 | 2016-06-08 | 5.807 | 10,384,070 | -15,345 | 0.07% | 60,296,938 |
| 2016-06-10 | 2016-06-07 | 5.748 | 10,399,415 | +2,168,676 | 0.07% | 59,776,081 |
| 2016-06-07 | 2016-06-03 | 5.572 | 8,230,739 | -2,557 | 0.05% | 45,862,201 |
| 2016-06-06 | 2016-06-02 | 5.553 | 8,233,296 | -5,115 | 0.05% | 45,715,479 |
| 2016-06-03 | 2016-06-01 | 5.513 | 8,238,411 | -1,535 | 0.05% | 45,421,740 |
| 2016-06-02 | 2016-05-31 | 5.553 | 8,239,946 | -76,722 | 0.05% | 45,752,403 |
| 2016-05-31 | 2016-05-27 | 5.474 | 8,316,668 | -5,114 | 0.05% | 45,528,003 |
| 2016-05-30 | 2016-05-26 | 5.435 | 8,321,782 | +30,688 | 0.05% | 45,230,598 |
| 2016-05-27 | 2016-05-25 | 5.455 | 8,291,094 | -10,229 | 0.05% | 45,225,903 |
| 2016-05-26 | 2016-05-24 | 5.279 | 8,301,323 | +20,459 | 0.05% | 43,820,999 |
| 2016-05-25 | 2016-05-23 | 5.279 | 8,280,864 | +56,263 | 0.05% | 43,713,000 |
| 2016-05-23 | 2016-05-19 | 5.240 | 8,224,601 | +28,131 | 0.05% | 43,094,399 |
| 2016-05-17 | 2016-05-13 | 5.259 | 8,196,470 | +2,558 | 0.05% | 43,107,252 |
| 2016-05-16 | 2016-05-12 | 5.298 | 8,193,912 | -102,296 | 0.05% | 43,414,198 |
| 2016-05-13 | 2016-05-11 | 5.240 | 8,296,208 | +5,114 | 0.05% | 43,469,598 |
| 2016-05-12 | 2016-05-10 | 5.240 | 8,291,094 | +97,182 | 0.05% | 43,442,803 |
| 2016-05-11 | 2016-05-09 | 5.259 | 8,193,912 | -134,008 | 0.05% | 43,093,798 |
| 2016-05-10 | 2016-05-06 | 5.240 | 8,327,920 | -2,557 | 0.05% | 43,635,760 |
| 2016-05-06 | 2016-05-04 | 5.357 | 8,330,477 | -58,821 | 0.05% | 44,626,377 |
| 2016-05-05 | 2016-05-03 | 5.396 | 8,389,298 | +219,937 | 0.05% | 45,269,522 |
| 2016-05-04 | 2016-04-29 | 5.494 | 8,169,361 | +7,672 | 0.05% | 44,881,319 |
| 2016-05-03 | 2016-04-28 | 5.513 | 8,161,689 | +179,018 | 0.05% | 44,998,740 |
| 2016-04-22 | 2016-04-20 | 5.533 | 7,982,671 | +3,069 | 0.05% | 44,167,810 |
| 2016-04-21 | 2016-04-19 | 5.592 | 7,979,602 | -7,672 | 0.05% | 44,618,859 |
| 2016-04-19 | 2016-04-15 | 5.533 | 7,987,274 | -179,018 | 0.05% | 44,193,278 |
| 2016-04-18 | 2016-04-14 | 5.572 | 8,166,292 | +179,018 | 0.05% | 45,503,098 |
| 2016-04-15 | 2016-04-13 | 5.553 | 7,987,274 | -274,154 | 0.05% | 44,349,438 |
| 2016-04-14 | 2016-04-12 | 5.455 | 8,261,428 | +244,488 | 0.05% | 45,064,082 |
| 2016-04-12 | 2016-04-08 | 5.377 | 8,016,940 | +5,115 | 0.05% | 43,103,499 |
| 2016-04-08 | 2016-04-06 | 5.377 | 8,011,825 | -1,535 | 0.05% | 43,075,998 |
| 2016-04-06 | 2016-04-01 | 5.474 | 8,013,360 | -71,607 | 0.05% | 43,867,601 |
| 2016-04-05 | 2016-03-31 | 5.455 | 8,084,967 | +18,413 | 0.05% | 44,101,530 |
| 2016-04-01 | 2016-03-30 | 5.494 | 8,066,554 | +10,230 | 0.05% | 44,316,511 |
| 2016-03-31 | 2016-03-29 | 5.357 | 8,056,324 | +5,115 | 0.05% | 43,157,739 |
| 2016-03-30 | 2016-03-24 | 5.416 | 8,051,209 | +104,853 | 0.05% | 43,602,568 |
| 2016-03-29 | 2016-03-23 | 5.533 | 7,946,356 | -10,229 | 0.05% | 43,966,881 |
| 2016-03-24 | 2016-03-22 | 5.533 | 7,956,585 | +7,672 | 0.05% | 44,023,477 |
| 2016-03-17 | 2016-03-15 | 5.377 | 7,948,913 | +63,935 | 0.05% | 42,737,748 |
| 2016-03-16 | 2016-03-14 | 5.416 | 7,884,978 | +5,115 | 0.05% | 42,702,319 |
| 2016-03-14 | 2016-03-10 | 5.259 | 7,879,863 | +201,523 | 0.05% | 41,442,138 |
| 2016-03-10 | 2016-03-08 | 5.318 | 7,678,340 | +76,722 | 0.05% | 40,832,639 |
| 2016-03-09 | 2016-03-07 | 5.416 | 7,601,618 | +309,445 | 0.05% | 41,167,739 |
| 2016-03-07 | 2016-03-03 | 5.279 | 7,292,173 | +51,660 | 0.05% | 38,493,901 |
| 2016-03-04 | 2016-03-02 | 5.201 | 7,240,513 | -28,643 | 0.05% | 37,654,959 |
| 2016-03-03 | 2016-03-01 | 5.083 | 7,269,156 | +229,654 | 0.05% | 36,951,199 |
| 2016-03-02 | 2016-02-29 | 5.005 | 7,039,502 | +25,574 | 0.04% | 35,233,282 |
| 2016-02-29 | 2016-02-25 | 5.005 | 7,013,928 | +3,581 | 0.04% | 35,105,282 |
| 2016-02-24 | 2016-02-22 | 5.161 | 7,010,347 | -214,822 | 0.04% | 36,183,839 |
| 2016-02-23 | 2016-02-19 | 5.064 | 7,225,169 | +2,558 | 0.05% | 36,586,341 |
| 2016-02-22 | 2016-02-18 | 5.122 | 7,222,611 | +25,574 | 0.05% | 36,997,018 |
| 2016-02-18 | 2016-02-16 | 5.142 | 7,197,037 | -43,988 | 0.05% | 37,006,728 |
| 2016-02-17 | 2016-02-15 | 5.044 | 7,241,025 | +278,757 | 0.05% | 36,525,061 |
| 2016-02-16 | 2016-02-12 | 4.888 | 6,962,268 | +102,296 | 0.04% | 34,030,000 |
| 2016-02-15 | 2016-02-11 | 5.064 | 6,859,972 | +20,459 | 0.04% | 34,737,080 |
| 2016-02-12 | 2016-02-05 | 5.318 | 6,839,513 | -25,574 | 0.04% | 36,371,841 |
| 2016-02-11 | 2016-02-04 | 5.220 | 6,865,087 | +51,148 | 0.04% | 35,836,741 |
| 2016-02-05 | 2016-02-03 | 5.181 | 6,813,939 | +10,230 | 0.04% | 35,303,301 |
| 2016-02-04 | 2016-02-02 | 5.298 | 6,803,709 | -15,345 | 0.04% | 36,048,419 |
| 2016-02-02 | 2016-01-29 | 5.377 | 6,819,054 | +2,558 | 0.04% | 36,663,002 |
| 2016-02-01 | 2016-01-28 | 5.279 | 6,816,496 | +2,557 | 0.04% | 35,982,899 |
| 2016-01-29 | 2016-01-27 | 5.279 | 6,813,939 | +4,604 | 0.04% | 35,969,401 |
| 2016-01-27 | 2016-01-25 | 5.298 | 6,809,335 | -15,345 | 0.04% | 36,078,227 |
| 2016-01-25 | 2016-01-21 | 5.279 | 6,824,680 | +6,138 | 0.04% | 36,026,101 |
| 2016-01-22 | 2016-01-20 | 5.357 | 6,818,542 | +2,557 | 0.04% | 36,526,939 |
| 2016-01-21 | 2016-01-19 | 5.513 | 6,815,985 | +5,115 | 0.04% | 37,579,322 |
| 2016-01-20 | 2016-01-18 | 5.377 | 6,810,870 | +5,115 | 0.04% | 36,619,000 |
| 2016-01-19 | 2016-01-15 | 5.494 | 6,805,755 | +260,855 | 0.04% | 37,389,859 |
| 2016-01-18 | 2016-01-14 | 5.572 | 6,544,900 | +260,855 | 0.04% | 36,468,599 |
| 2016-01-14 | 2016-01-12 | 5.592 | 6,284,045 | -5,115 | 0.04% | 35,137,958 |
| 2016-01-13 | 2016-01-11 | 5.631 | 6,289,160 | +13,810 | 0.04% | 35,412,479 |
| 2016-01-12 | 2016-01-08 | 5.807 | 6,275,350 | +6,138 | 0.04% | 36,438,929 |
| 2016-01-08 | 2016-01-06 | 5.904 | 6,269,212 | +21,482 | 0.04% | 37,016,138 |
| 2016-01-06 | 2016-01-04 | 6.022 | 6,247,730 | +15,344 | 0.04% | 37,622,198 |
| 2016-01-05 | 2015-12-31 | 6.198 | 6,232,386 | -3,580 | 0.04% | 38,626,451 |
| 2016-01-04 | 2015-12-29 | 6.354 | 6,235,966 | +2,557 | 0.04% | 39,623,999 |
| 2015-12-28 | 2015-12-22 | 6.471 | 6,233,409 | -30,689 | 0.04% | 40,338,971 |
| 2015-12-23 | 2015-12-21 | 6.452 | 6,264,098 | -47,567 | 0.04% | 40,415,102 |
| 2015-12-22 | 2015-12-18 | 6.217 | 6,311,665 | -25,574 | 0.04% | 39,241,198 |
| 2015-12-21 | 2015-12-17 | 5.983 | 6,337,239 | -10,230 | 0.04% | 37,913,398 |
| 2015-12-16 | 2015-12-14 | 5.611 | 6,347,469 | -132,473 | 0.04% | 35,616,701 |
| 2015-12-15 | 2015-12-11 | 5.650 | 6,479,942 | +15,344 | 0.04% | 36,613,409 |
| 2015-12-14 | 2015-12-10 | 5.670 | 6,464,598 | +8,695 | 0.04% | 36,653,101 |
| 2015-12-11 | 2015-12-09 | 5.709 | 6,455,903 | -2,046 | 0.04% | 36,856,242 |
| 2015-12-10 | 2015-12-08 | 5.787 | 6,457,949 | -51,148 | 0.04% | 37,372,962 |
| 2015-12-08 | 2015-12-04 | 5.807 | 6,509,097 | +5,115 | 0.04% | 37,796,222 |
| 2015-12-03 | 2015-12-01 | 5.865 | 6,503,982 | +5,115 | 0.04% | 38,148,001 |
| 2015-12-02 | 2015-11-30 | 5.807 | 6,498,867 | +7,672 | 0.04% | 37,736,820 |
| 2015-12-01 | 2015-11-27 | 5.846 | 6,491,195 | +4,604 | 0.04% | 37,946,091 |
| 2015-11-30 | 2015-11-26 | 5.865 | 6,486,591 | +5,114 | 0.04% | 38,045,997 |
| 2015-11-27 | 2015-11-25 | 5.846 | 6,481,477 | +17,902 | 0.04% | 37,889,282 |
| 2015-11-25 | 2015-11-23 | 5.983 | 6,463,575 | +2,558 | 0.04% | 38,669,221 |
| 2015-11-24 | 2015-11-20 | 6.022 | 6,461,017 | +511 | 0.04% | 38,906,557 |
| 2015-11-19 | 2015-11-17 | 5.885 | 6,460,506 | +5,115 | 0.04% | 38,019,310 |
| 2015-11-18 | 2015-11-16 | 5.885 | 6,455,391 | +35,803 | 0.04% | 37,989,209 |
| 2015-11-13 | 2015-11-11 | 6.041 | 6,419,588 | +2,558 | 0.04% | 38,782,592 |
| 2015-11-11 | 2015-11-09 | 6.178 | 6,417,030 | -10,230 | 0.04% | 39,645,359 |
| 2015-11-09 | 2015-11-05 | 6.217 | 6,427,260 | +3,581 | 0.04% | 39,959,881 |
| 2015-11-06 | 2015-11-04 | 6.217 | 6,423,679 | -10,230 | 0.04% | 39,937,617 |
| 2015-11-05 | 2015-11-03 | 6.100 | 6,433,909 | -1,534 | 0.04% | 39,246,480 |
| 2015-11-04 | 2015-11-02 | 6.061 | 6,435,443 | +14,832 | 0.04% | 39,004,197 |
| 2015-10-29 | 2015-10-27 | 6.295 | 6,420,611 | -69,561 | 0.04% | 40,420,663 |
| 2015-10-28 | 2015-10-26 | 6.315 | 6,490,172 | +7,672 | 0.04% | 40,985,471 |
| 2015-10-27 | 2015-10-23 | 6.354 | 6,482,500 | +6,138 | 0.04% | 41,190,502 |
| 2015-10-26 | 2015-10-22 | 6.295 | 6,476,362 | +509,946 | 0.04% | 40,771,641 |
| 2015-10-20 | 2015-10-16 | 6.276 | 5,966,416 | +3,069 | 0.04% | 37,444,649 |
| 2015-10-19 | 2015-10-15 | 6.198 | 5,963,347 | -141,680 | 0.04% | 36,959,028 |
| 2015-10-16 | 2015-10-14 | 6.100 | 6,105,027 | +99,738 | 0.04% | 37,240,318 |
| 2015-10-15 | 2015-10-13 | 6.178 | 6,005,289 | +28,132 | 0.04% | 37,101,562 |
| 2015-10-14 | 2015-10-12 | 6.276 | 5,977,157 | +53,705 | 0.04% | 37,512,058 |
| 2015-10-13 | 2015-10-09 | 6.198 | 5,923,452 | -74,164 | 0.04% | 36,711,771 |
| 2015-10-12 | 2015-10-08 | 6.100 | 5,997,616 | -7,161 | 0.04% | 36,585,117 |
| 2015-10-09 | 2015-10-07 | 6.119 | 6,004,777 | +511,480 | 0.04% | 36,746,199 |
| 2015-10-08 | 2015-10-06 | 5.904 | 5,493,297 | +10,230 | 0.03% | 32,434,800 |
| 2015-10-07 | 2015-10-05 | 5.904 | 5,483,067 | +2,557 | 0.03% | 32,374,398 |
| 2015-10-05 | 2015-09-30 | 5.728 | 5,480,510 | +1,023 | 0.03% | 31,394,950 |
| 2015-10-02 | 2015-09-29 | 5.670 | 5,479,487 | +292,567 | 0.03% | 31,067,700 |
| 2015-09-30 | 2015-09-25 | 5.846 | 5,186,920 | +237,838 | 0.03% | 30,321,588 |
| 2015-09-29 | 2015-09-24 | 5.787 | 4,949,082 | +20,459 | 0.03% | 28,640,959 |
| 2015-09-25 | 2015-09-23 | 5.807 | 4,928,623 | +39,384 | 0.03% | 28,618,921 |
| 2015-09-24 | 2015-09-22 | 5.963 | 4,889,239 | +17,902 | 0.03% | 29,154,950 |
| 2015-09-22 | 2015-09-18 | 6.022 | 4,871,337 | +1,534 | 0.03% | 29,333,919 |
| 2015-09-21 | 2015-09-17 | 6.041 | 4,869,803 | +18,414 | 0.03% | 29,419,892 |
| 2015-09-18 | 2015-09-16 | 6.041 | 4,851,389 | -1,535 | 0.03% | 29,308,648 |
| 2015-09-16 | 2015-09-14 | 5.963 | 4,852,924 | +65,981 | 0.03% | 28,938,401 |
| 2015-09-15 | 2015-09-11 | 5.944 | 4,786,943 | +10,230 | 0.03% | 28,451,361 |
| 2015-09-14 | 2015-09-10 | 6.002 | 4,776,713 | +11,764 | 0.03% | 28,670,728 |
| 2015-09-11 | 2015-09-09 | 6.139 | 4,764,949 | -288,475 | 0.03% | 29,252,239 |
| 2015-09-10 | 2015-09-08 | 5.807 | 5,053,424 | +17,902 | 0.03% | 29,343,600 |
| 2015-09-09 | 2015-09-07 | 5.631 | 5,035,522 | +19,947 | 0.03% | 28,353,599 |
| 2015-09-08 | 2015-09-04 | 5.709 | 5,015,575 | +302,285 | 0.03% | 28,633,523 |
| 2015-09-07 | 2015-09-02 | 5.787 | 4,713,290 | +107,411 | 0.03% | 27,276,401 |
| 2015-09-04 | 2015-09-01 | 6.002 | 4,605,879 | -194,874 | 0.03% | 27,645,351 |
| 2015-09-02 | 2015-08-31 | 6.119 | 4,800,753 | -67,004 | 0.03% | 29,378,181 |
| 2015-09-01 | 2015-08-28 | 6.022 | 4,867,757 | +390,771 | 0.03% | 29,312,361 |
| 2015-08-28 | 2015-08-26 | 6.100 | 4,476,986 | -176,461 | 0.03% | 27,309,361 |
| 2015-08-27 | 2015-08-25 | 6.080 | 4,653,447 | +19,437 | 0.03% | 28,294,783 |
| 2015-08-26 | 2015-08-24 | 6.139 | 4,634,010 | +45,521 | 0.03% | 28,448,398 |
| 2015-08-24 | 2015-08-20 | 6.491 | 4,588,489 | +68,539 | 0.03% | 29,783,723 |
| 2015-08-21 | 2015-08-19 | 6.589 | 4,519,950 | +15,344 | 0.03% | 29,780,688 |
| 2015-08-20 | 2015-08-18 | 6.628 | 4,504,606 | +43,476 | 0.03% | 29,855,731 |
| 2015-08-17 | 2015-08-13 | 6.726 | 4,461,130 | +5,115 | 0.03% | 30,003,680 |
| 2015-08-14 | 2015-08-12 | 6.706 | 4,456,015 | +1,023 | 0.03% | 29,882,159 |
| 2015-08-13 | 2015-08-11 | 6.843 | 4,454,992 | +1,023 | 0.03% | 30,484,998 |
| 2015-08-12 | 2015-08-10 | 6.843 | 4,453,969 | +13,298 | 0.03% | 30,477,998 |
| 2015-08-10 | 2015-08-06 | 6.843 | 4,440,671 | -16,367 | 0.03% | 30,387,001 |
| 2015-08-07 | 2015-08-05 | 6.823 | 4,457,038 | +2,046 | 0.03% | 30,411,859 |
| 2015-08-05 | 2015-08-03 | 6.823 | 4,454,992 | -10,230 | 0.03% | 30,397,898 |
| 2015-08-04 | 2015-07-31 | 6.843 | 4,465,222 | -69,050 | 0.03% | 30,555,001 |
| 2015-08-03 | 2015-07-30 | 6.823 | 4,534,272 | +15,856 | 0.03% | 30,938,852 |
| 2015-07-31 | 2015-07-29 | 6.862 | 4,518,416 | -3,069 | 0.03% | 31,007,341 |
| 2015-07-30 | 2015-07-28 | 6.882 | 4,521,485 | +35,804 | 0.03% | 31,116,802 |
| 2015-07-29 | 2015-07-27 | 6.941 | 4,485,681 | +86,952 | 0.03% | 31,133,499 |
| 2015-07-28 | 2015-07-24 | 7.097 | 4,398,729 | +97,181 | 0.03% | 31,217,997 |
| 2015-07-27 | 2015-07-23 | 7.156 | 4,301,548 | -139,634 | 0.03% | 30,780,598 |
| 2015-07-24 | 2015-07-22 | 7.117 | 4,441,182 | +96,158 | 0.03% | 31,606,118 |
| 2015-07-23 | 2015-07-21 | 7.175 | 4,345,024 | -24,040 | 0.03% | 31,176,650 |
| 2015-07-22 | 2015-07-20 | 7.175 | 4,369,064 | +512 | 0.03% | 31,349,143 |
| 2015-07-21 | 2015-07-17 | 7.195 | 4,368,552 | +3,069 | 0.03% | 31,430,879 |
| 2015-07-20 | 2015-07-16 | 7.175 | 4,365,483 | -3,069 | 0.03% | 31,323,448 |
| 2015-07-17 | 2015-07-15 | 7.214 | 4,368,552 | +60,866 | 0.03% | 31,516,289 |
| 2015-07-16 | 2015-07-14 | 7.273 | 4,307,686 | +15,344 | 0.03% | 31,329,840 |
| 2015-07-15 | 2015-07-13 | 7.351 | 4,292,342 | +6,138 | 0.03% | 31,553,923 |
| 2015-07-14 | 2015-07-10 | 7.253 | 4,286,204 | -9,718 | 0.03% | 31,089,801 |
| 2015-07-13 | 2015-07-09 | 7.019 | 4,295,922 | +1,083,315 | 0.03% | 30,152,410 |
| 2015-07-10 | 2015-07-08 | 7.019 | 3,212,607 | +187,713 | 0.02% | 22,548,790 |
| 2015-07-09 | 2015-07-07 | 7.429 | 3,024,894 | +12,787 | 0.02% | 22,473,202 |
| 2015-07-08 | 2015-07-06 | 7.547 | 3,012,107 | +71,608 | 0.02% | 22,731,542 |
| 2015-07-07 | 2015-07-03 | 7.644 | 2,940,499 | +15,344 | 0.02% | 22,478,586 |
| 2015-07-06 | 2015-07-02 | 7.703 | 2,925,155 | +30,689 | 0.02% | 22,532,859 |
| 2015-07-03 | 2015-06-30 | 8.630 | 2,894,466 | -729,882 | 0.02% | 24,979,836 |
| 2015-07-02 | 2015-06-29 | 8.485 | 3,624,348 | +315,003 | 0.02% | 30,753,803 |
| 2015-06-30 | 2015-06-26 | 8.568 | 3,309,345 | +30,924 | 0.02% | 28,354,857 |
| 2015-06-29 | 2015-06-25 | 8.754 | 3,278,421 | -43,487 | 0.02% | 28,700,547 |
| 2015-06-26 | 2015-06-24 | 8.754 | 3,321,908 | -189,893 | 0.02% | 29,081,249 |
| 2015-06-24 | 2015-06-22 | 8.547 | 3,511,801 | -38,654 | 0.02% | 30,016,844 |
| 2015-06-23 | 2015-06-19 | 8.506 | 3,550,455 | +4,831 | 0.02% | 30,200,276 |
| 2015-06-22 | 2015-06-18 | 8.444 | 3,545,624 | +72,478 | 0.02% | 29,939,044 |
| 2015-06-19 | 2015-06-17 | 8.485 | 3,473,146 | -9,663 | 0.02% | 29,470,803 |
| 2015-06-18 | 2015-06-16 | 8.444 | 3,482,809 | +47,352 | 0.02% | 29,408,637 |
| 2015-06-17 | 2015-06-15 | 8.547 | 3,435,457 | +38,655 | 0.02% | 29,364,300 |
| 2015-06-16 | 2015-06-12 | 8.672 | 3,396,802 | -40,588 | 0.02% | 29,455,699 |
| 2015-06-15 | 2015-06-11 | 8.589 | 3,437,390 | +78,276 | 0.02% | 29,523,102 |
| 2015-06-12 | 2015-06-10 | 8.568 | 3,359,114 | +19,328 | 0.02% | 28,781,284 |
| 2015-06-11 | 2015-06-09 | 8.651 | 3,339,786 | +111,133 | 0.02% | 28,892,159 |
| 2015-06-10 | 2015-06-08 | 8.796 | 3,228,653 | -149,788 | 0.02% | 28,398,499 |
| 2015-06-09 | 2015-06-05 | 8.672 | 3,378,441 | +53,151 | 0.02% | 29,296,480 |
| 2015-06-08 | 2015-06-04 | 8.775 | 3,325,290 | +206,803 | 0.02% | 29,179,676 |
| 2015-06-05 | 2015-06-03 | 8.754 | 3,118,487 | -16,911 | 0.02% | 27,300,424 |
| 2015-06-04 | 2015-06-02 | 8.754 | 3,135,398 | +14,495 | 0.02% | 27,448,469 |
| 2015-06-03 | 2015-06-01 | 8.796 | 3,120,903 | -24,159 | 0.02% | 27,450,754 |
| 2015-06-02 | 2015-05-29 | 8.713 | 3,145,062 | +37,689 | 0.02% | 27,402,891 |
| 2015-06-01 | 2015-05-28 | 8.775 | 3,107,373 | +2,416 | 0.02% | 27,267,437 |
| 2015-05-28 | 2015-05-26 | 9.023 | 3,104,957 | +4,832 | 0.02% | 28,017,357 |
| 2015-05-21 | 2015-05-19 | 8.734 | 3,100,125 | -72,478 | 0.02% | 27,075,516 |
| 2015-05-20 | 2015-05-18 | 8.630 | 3,172,603 | +70,062 | 0.02% | 27,380,216 |
| 2015-05-19 | 2015-05-15 | 8.651 | 3,102,541 | -91,806 | 0.02% | 26,839,776 |
| 2015-05-18 | 2015-05-14 | 8.568 | 3,194,347 | +67,646 | 0.02% | 27,369,541 |
| 2015-05-15 | 2015-05-13 | 8.651 | 3,126,701 | -67,646 | 0.02% | 27,048,782 |
| 2015-05-14 | 2015-05-12 | 8.651 | 3,194,347 | +108,717 | 0.02% | 27,633,981 |
| 2015-05-13 | 2015-05-11 | 8.754 | 3,085,630 | +17,878 | 0.02% | 27,012,781 |
| 2015-05-12 | 2015-05-08 | 8.734 | 3,067,752 | -7,248 | 0.02% | 26,792,780 |
| 2015-05-11 | 2015-05-07 | 8.610 | 3,075,000 | +967 | 0.02% | 26,474,242 |
| 2015-05-08 | 2015-05-06 | 8.692 | 3,074,033 | +4,831 | 0.02% | 26,720,396 |
| 2015-05-07 | 2015-05-05 | 8.754 | 3,069,202 | -77,309 | 0.02% | 26,868,964 |
| 2015-05-06 | 2015-05-04 | 9.086 | 3,146,511 | +9,663 | 0.02% | 28,587,676 |
| 2015-05-05 | 2015-04-30 | 9.065 | 3,136,848 | -2,416 | 0.02% | 28,434,963 |
| 2015-05-04 | 2015-04-29 | 9.148 | 3,139,264 | +130,461 | 0.02% | 28,716,743 |
| 2015-04-30 | 2015-04-28 | 9.334 | 3,008,803 | +101,952 | 0.02% | 28,083,768 |
| 2015-04-29 | 2015-04-27 | 9.189 | 2,906,851 | +7,731 | 0.02% | 26,711,041 |
| 2015-04-27 | 2015-04-23 | 9.127 | 2,899,120 | -2,416 | 0.02% | 26,460,001 |
| 2015-04-24 | 2015-04-22 | 9.168 | 2,901,536 | +51,218 | 0.02% | 26,602,152 |
| 2015-04-23 | 2015-04-21 | 9.251 | 2,850,318 | +33,823 | 0.02% | 26,368,530 |
| 2015-04-22 | 2015-04-20 | 9.044 | 2,816,495 | -3,865 | 0.02% | 25,472,731 |
| 2015-04-21 | 2015-04-17 | 9.086 | 2,820,360 | +2,415 | 0.02% | 25,624,426 |
| 2015-04-20 | 2015-04-16 | 9.230 | 2,817,945 | +287,497 | 0.02% | 26,010,725 |
| 2015-04-17 | 2015-04-15 | 9.189 | 2,530,448 | -85,041 | 0.02% | 23,252,276 |
| 2015-04-16 | 2015-04-14 | 8.879 | 2,615,489 | +9,615 | 0.02% | 23,221,767 |
| 2015-04-15 | 2015-04-13 | 9.044 | 2,605,874 | -35,707 | 0.02% | 23,567,848 |
| 2015-04-14 | 2015-04-10 | 8.527 | 2,641,581 | +9,663 | 0.02% | 22,524,037 |
| 2015-04-13 | 2015-04-09 | 8.465 | 2,631,918 | -414,091 | 0.02% | 22,278,233 |
| 2015-04-10 | 2015-04-08 | 8.258 | 3,046,009 | -57,982 | 0.02% | 25,152,963 |
| 2015-04-09 | 2015-04-02 | 8.051 | 3,103,991 | -20,294 | 0.02% | 24,989,360 |
| 2015-04-02 | 2015-03-31 | 7.947 | 3,124,285 | -16,911 | 0.02% | 24,829,441 |
| 2015-04-01 | 2015-03-30 | 7.947 | 3,141,196 | -110,167 | 0.02% | 24,963,837 |
| 2015-03-30 | 2015-03-26 | 7.761 | 3,251,363 | +9,664 | 0.02% | 25,233,751 |
| 2015-03-27 | 2015-03-25 | 7.782 | 3,241,699 | +2,416 | 0.02% | 25,225,839 |
| 2015-03-26 | 2015-03-24 | 7.864 | 3,239,283 | -9,664 | 0.02% | 25,475,198 |
| 2015-03-24 | 2015-03-20 | 7.927 | 3,248,947 | -9,664 | 0.02% | 25,752,920 |
| 2015-03-23 | 2015-03-19 | 7.947 | 3,258,611 | -4,832 | 0.02% | 25,896,962 |
| 2015-03-20 | 2015-03-18 | 7.885 | 3,263,443 | -9,663 | 0.02% | 25,732,743 |
| 2015-03-19 | 2015-03-17 | 7.823 | 3,273,106 | -3,383 | 0.02% | 25,605,718 |
| 2015-03-18 | 2015-03-16 | 7.823 | 3,276,489 | -9,663 | 0.02% | 25,632,183 |
| 2015-03-17 | 2015-03-13 | 7.823 | 3,286,152 | -33,823 | 0.02% | 25,707,777 |
| 2015-03-16 | 2015-03-12 | 7.699 | 3,319,975 | -25,609 | 0.02% | 25,560,117 |
| 2015-03-13 | 2015-03-11 | 7.575 | 3,345,584 | -9,664 | 0.02% | 25,341,838 |
| 2015-03-12 | 2015-03-10 | 7.616 | 3,355,248 | +24,159 | 0.02% | 25,553,920 |
| 2015-03-11 | 2015-03-09 | 7.699 | 3,331,089 | -3,865 | 0.02% | 25,645,682 |
| 2015-03-10 | 2015-03-06 | 7.616 | 3,334,954 | +8,697 | 0.02% | 25,399,358 |
| 2015-03-09 | 2015-03-05 | 7.657 | 3,326,257 | +14,496 | 0.02% | 25,470,801 |
| 2015-03-06 | 2015-03-04 | 7.782 | 3,311,761 | +37,205 | 0.02% | 25,771,038 |
| 2015-03-04 | 2015-03-02 | 7.989 | 3,274,556 | -31,407 | 0.02% | 26,159,221 |
| 2015-03-02 | 2015-02-26 | 7.968 | 3,305,963 | +28,991 | 0.02% | 26,341,700 |
| 2015-02-26 | 2015-02-24 | 7.885 | 3,276,972 | -2,899 | 0.02% | 25,839,421 |
| 2015-02-25 | 2015-02-23 | 7.885 | 3,279,871 | -38,655 | 0.02% | 25,862,281 |
| 2015-02-17 | 2015-02-13 | 7.947 | 3,318,526 | -4,832 | 0.02% | 26,373,121 |
| 2015-02-16 | 2015-02-12 | 7.906 | 3,323,358 | -5,315 | 0.02% | 26,273,962 |
| 2015-02-13 | 2015-02-11 | 7.823 | 3,328,673 | -120,796 | 0.02% | 26,040,422 |
| 2015-02-09 | 2015-02-05 | 7.968 | 3,449,469 | -9,664 | 0.02% | 27,485,146 |
| 2015-02-05 | 2015-02-03 | 7.823 | 3,459,133 | +27,541 | 0.02% | 27,061,019 |
| 2015-02-04 | 2015-02-02 | 7.761 | 3,431,592 | +24,160 | 0.02% | 26,632,504 |
| 2015-02-02 | 2015-01-29 | 7.844 | 3,407,432 | +43,487 | 0.02% | 26,727,078 |
| 2015-01-30 | 2015-01-28 | 7.947 | 3,363,945 | +9,663 | 0.02% | 26,734,077 |
| 2015-01-29 | 2015-01-27 | 7.968 | 3,354,282 | +22,227 | 0.02% | 26,726,703 |
| 2015-01-28 | 2015-01-26 | 8.092 | 3,332,055 | +43,004 | 0.02% | 26,963,359 |
| 2015-01-27 | 2015-01-23 | 8.134 | 3,289,051 | -19,328 | 0.02% | 26,751,506 |
| 2015-01-26 | 2015-01-22 | 8.092 | 3,308,379 | +17,878 | 0.02% | 26,771,770 |
| 2015-01-21 | 2015-01-19 | 7.823 | 3,290,501 | +20,294 | 0.02% | 25,741,800 |
| 2015-01-20 | 2015-01-16 | 8.175 | 3,270,207 | +2,416 | 0.02% | 26,733,598 |
| 2015-01-19 | 2015-01-15 | 8.258 | 3,267,791 | -24,160 | 0.02% | 26,984,368 |
| 2015-01-16 | 2015-01-14 | 8.175 | 3,291,951 | -42,520 | 0.02% | 26,911,353 |
| 2015-01-14 | 2015-01-12 | 8.299 | 3,334,471 | +45,903 | 0.02% | 27,673,010 |
| 2015-01-13 | 2015-01-09 | 8.340 | 3,288,568 | -4,832 | 0.02% | 27,428,178 |
| 2015-01-12 | 2015-01-08 | 8.340 | 3,293,400 | -4,349 | 0.02% | 27,468,479 |
| 2015-01-09 | 2015-01-07 | 8.299 | 3,297,749 | -29,474 | 0.02% | 27,368,251 |
| 2015-01-08 | 2015-01-06 | 8.320 | 3,327,223 | -19,328 | 0.02% | 27,681,718 |
| 2015-01-07 | 2015-01-05 | 8.340 | 3,346,551 | -63,780 | 0.02% | 27,911,783 |
| 2015-01-06 | 2015-01-02 | 8.258 | 3,410,331 | -4,832 | 0.02% | 28,161,417 |
| 2015-01-05 | 2014-12-31 | 8.113 | 3,415,163 | -11,113 | 0.02% | 27,706,558 |
| 2015-01-02 | 2014-12-29 | 8.113 | 3,426,276 | -3,866 | 0.02% | 27,796,716 |
| 2014-12-30 | 2014-12-24 | 7.864 | 3,430,142 | -483 | 0.02% | 26,976,200 |
| 2014-12-29 | 2014-12-22 | 7.864 | 3,430,625 | -60,398 | 0.02% | 26,979,999 |
| 2014-12-23 | 2014-12-19 | 7.720 | 3,491,023 | -11,597 | 0.02% | 26,949,246 |
| 2014-12-22 | 2014-12-18 | 7.657 | 3,502,620 | +9,664 | 0.02% | 26,821,300 |
| 2014-12-18 | 2014-12-16 | 7.513 | 3,492,956 | +84,074 | 0.02% | 26,241,268 |
| 2014-12-17 | 2014-12-15 | 7.595 | 3,408,882 | +50,252 | 0.02% | 25,891,852 |
| 2014-12-16 | 2014-12-12 | 7.657 | 3,358,630 | +483 | 0.02% | 25,718,697 |
| 2014-12-15 | 2014-12-11 | 7.678 | 3,358,147 | +83,591 | 0.02% | 25,784,499 |
| 2014-12-12 | 2014-12-10 | 7.761 | 3,274,556 | +211,153 | 0.02% | 25,413,751 |
| 2014-12-11 | 2014-12-09 | 7.720 | 3,063,403 | +64,747 | 0.02% | 23,648,198 |
| 2014-12-10 | 2014-12-08 | 8.051 | 2,998,656 | -130,944 | 0.02% | 24,141,338 |
| 2014-12-09 | 2014-12-05 | 7.906 | 3,129,600 | -122,729 | 0.02% | 24,742,141 |
| 2014-12-08 | 2014-12-04 | 7.637 | 3,252,329 | -2,416 | 0.02% | 24,837,388 |
| 2014-12-05 | 2014-12-03 | 7.533 | 3,254,745 | -45,420 | 0.02% | 24,519,038 |
| 2014-12-04 | 2014-12-02 | 7.554 | 3,300,165 | -91,805 | 0.02% | 24,929,502 |
| 2014-12-03 | 2014-12-01 | 7.451 | 3,391,970 | +483 | 0.02% | 25,271,998 |
| 2014-12-02 | 2014-11-28 | 7.616 | 3,391,487 | +53,150 | 0.02% | 25,829,920 |
| 2014-11-27 | 2014-11-25 | 7.285 | 3,338,337 | -234,345 | 0.02% | 24,319,684 |
| 2014-11-25 | 2014-11-21 | 7.161 | 3,572,682 | +12,080 | 0.02% | 25,583,240 |
| 2014-11-24 | 2014-11-20 | 7.181 | 3,560,602 | +14,495 | 0.02% | 25,570,427 |
| 2014-11-21 | 2014-11-19 | 7.223 | 3,546,107 | +28,991 | 0.02% | 25,613,112 |
| 2014-11-20 | 2014-11-18 | 7.244 | 3,517,116 | +86,974 | 0.02% | 25,476,503 |
| 2014-11-19 | 2014-11-17 | 7.368 | 3,430,142 | +129,494 | 0.02% | 25,272,440 |
| 2014-11-18 | 2014-11-14 | 7.471 | 3,300,648 | -12,080 | 0.02% | 24,659,910 |
| 2014-11-17 | 2014-11-13 | 7.451 | 3,312,728 | +484 | 0.02% | 24,681,603 |
| 2014-11-14 | 2014-11-12 | 7.368 | 3,312,244 | +5,798 | 0.02% | 24,403,797 |
| 2014-11-13 | 2014-11-11 | 7.409 | 3,306,446 | -16,429 | 0.02% | 24,497,939 |
| 2014-11-12 | 2014-11-10 | 7.306 | 3,322,875 | +81,659 | 0.02% | 24,275,813 |
| 2014-11-11 | 2014-11-07 | 7.306 | 3,241,216 | -173,464 | 0.02% | 23,679,240 |
| 2014-11-10 | 2014-11-06 | 7.326 | 3,414,680 | +14,496 | 0.02% | 25,017,180 |
| 2014-11-07 | 2014-11-05 | 7.347 | 3,400,184 | +97,120 | 0.02% | 24,981,347 |
| 2014-11-06 | 2014-11-04 | 7.409 | 3,303,064 | -71,995 | 0.02% | 24,472,881 |
| 2014-11-05 | 2014-11-03 | 7.430 | 3,375,059 | +60,399 | 0.02% | 25,076,152 |
| 2014-11-04 | 2014-10-31 | 7.451 | 3,314,660 | -8,698 | 0.02% | 24,695,997 |
| 2014-11-03 | 2014-10-30 | 7.388 | 3,323,358 | +62,815 | 0.02% | 24,554,462 |
| 2014-10-31 | 2014-10-29 | 7.409 | 3,260,543 | -7,731 | 0.02% | 24,157,837 |
| 2014-10-30 | 2014-10-28 | 7.368 | 3,268,274 | -240,627 | 0.02% | 24,079,837 |
| 2014-10-29 | 2014-10-27 | 7.244 | 3,508,901 | +41,070 | 0.02% | 25,416,997 |
| 2014-10-28 | 2014-10-24 | 7.285 | 3,467,831 | +82,142 | 0.02% | 25,263,043 |
| 2014-10-27 | 2014-10-23 | 7.306 | 3,385,689 | -2,416 | 0.02% | 24,734,711 |
| 2014-10-22 | 2014-10-20 | 7.161 | 3,388,105 | -4,832 | 0.02% | 24,261,522 |
| 2014-10-21 | 2014-10-17 | 7.119 | 3,392,937 | +484 | 0.02% | 24,155,683 |
| 2014-10-20 | 2014-10-16 | 7.119 | 3,392,453 | +7,247 | 0.02% | 24,152,237 |
| 2014-10-17 | 2014-10-15 | 7.161 | 3,385,206 | -159,451 | 0.02% | 24,240,763 |
| 2014-10-15 | 2014-10-13 | 7.140 | 3,544,657 | +28,991 | 0.02% | 25,309,198 |
| 2014-10-14 | 2014-10-10 | 7.140 | 3,515,666 | +115,965 | 0.02% | 25,102,200 |
| 2014-10-13 | 2014-10-09 | 7.264 | 3,399,701 | -38,655 | 0.02% | 24,696,358 |
| 2014-10-09 | 2014-10-07 | 7.264 | 3,438,356 | -10,630 | 0.02% | 24,977,159 |
| 2014-10-08 | 2014-10-06 | 7.223 | 3,448,986 | +1,932 | 0.02% | 24,911,618 |
| 2014-10-07 | 2014-10-03 | 7.140 | 3,447,054 | -196,656 | 0.02% | 24,612,304 |
| 2014-10-06 | 2014-09-30 | 7.119 | 3,643,710 | +67,646 | 0.02% | 25,941,037 |
| 2014-10-03 | 2014-09-29 | 7.161 | 3,576,064 | +48,318 | 0.02% | 25,607,458 |
| 2014-09-30 | 2014-09-26 | 7.285 | 3,527,746 | +5,799 | 0.02% | 25,699,522 |
| 2014-09-29 | 2014-09-25 | 7.306 | 3,521,947 | +207,770 | 0.02% | 25,730,167 |
| 2014-09-26 | 2014-09-24 | 7.326 | 3,314,177 | -28,991 | 0.02% | 24,280,859 |
| 2014-09-25 | 2014-09-23 | 7.306 | 3,343,168 | -44,454 | 0.02% | 24,424,067 |
| 2014-09-24 | 2014-09-22 | 7.347 | 3,387,622 | +120,797 | 0.02% | 24,889,053 |
| 2014-09-23 | 2014-09-19 | 7.409 | 3,266,825 | -60,398 | 0.02% | 24,204,381 |
| 2014-09-22 | 2014-09-18 | 7.409 | 3,327,223 | +113,549 | 0.02% | 24,651,878 |
| 2014-09-19 | 2014-09-17 | 7.451 | 3,213,674 | -304,408 | 0.02% | 23,943,597 |
| 2014-09-18 | 2014-09-16 | 7.368 | 3,518,082 | +9,664 | 0.02% | 25,920,360 |
| 2014-09-17 | 2014-09-15 | 7.430 | 3,508,418 | -1,933 | 0.02% | 26,066,988 |
| 2014-09-16 | 2014-09-12 | 7.430 | 3,510,351 | +14,496 | 0.02% | 26,081,350 |
| 2014-09-15 | 2014-09-11 | 7.409 | 3,495,855 | +8,697 | 0.02% | 25,901,297 |
| 2014-09-12 | 2014-09-10 | 7.451 | 3,487,158 | +345,478 | 0.02% | 25,981,200 |
| 2014-09-11 | 2014-09-08 | 7.616 | 3,141,680 | +14,496 | 0.02% | 23,927,363 |
| 2014-09-10 | 2014-09-05 | 7.637 | 3,127,184 | -38,655 | 0.02% | 23,881,680 |
| 2014-09-08 | 2014-09-04 | 7.616 | 3,165,839 | +11,113 | 0.02% | 24,111,361 |
| 2014-09-05 | 2014-09-03 | 7.575 | 3,154,726 | -285,080 | 0.02% | 23,896,143 |
| 2014-09-04 | 2014-09-02 | 7.326 | 3,439,806 | +74,411 | 0.02% | 25,201,262 |
| 2014-09-03 | 2014-09-01 | 7.388 | 3,365,395 | +47,352 | 0.02% | 24,865,050 |
| 2014-09-02 | 2014-08-29 | 7.409 | 3,318,043 | -3,382 | 0.02% | 24,583,862 |
| 2014-09-01 | 2014-08-28 | 7.388 | 3,321,425 | +105,818 | 0.02% | 24,540,180 |
| 2014-08-29 | 2014-08-27 | 7.492 | 3,215,607 | +77,793 | 0.02% | 24,091,099 |
| 2014-08-28 | 2014-08-26 | 7.554 | 3,137,814 | +1,450 | 0.02% | 23,703,100 |
| 2014-08-27 | 2014-08-25 | 7.575 | 3,136,364 | -106,302 | 0.02% | 23,757,056 |
| 2014-08-26 | 2014-08-22 | 7.575 | 3,242,666 | +19,328 | 0.02% | 24,562,263 |
| 2014-08-25 | 2014-08-21 | 7.575 | 3,223,338 | -3,382 | 0.02% | 24,415,859 |
| 2014-08-22 | 2014-08-20 | 7.699 | 3,226,720 | -12,080 | 0.02% | 24,842,157 |
| 2014-08-20 | 2014-08-18 | 7.699 | 3,238,800 | +9,664 | 0.02% | 24,935,159 |
| 2014-08-19 | 2014-08-15 | 7.782 | 3,229,136 | -53,151 | 0.02% | 25,128,077 |
| 2014-08-18 | 2014-08-14 | 7.740 | 3,282,287 | +63,298 | 0.02% | 25,405,821 |
| 2014-08-15 | 2014-08-13 | 7.823 | 3,218,989 | -23,193 | 0.02% | 25,182,357 |
| 2014-08-14 | 2014-08-12 | 7.740 | 3,242,182 | +9,663 | 0.02% | 25,095,397 |
| 2014-08-13 | 2014-08-11 | 7.740 | 3,232,519 | -27,058 | 0.02% | 25,020,603 |
| 2014-08-12 | 2014-08-08 | 7.616 | 3,259,577 | +14,979 | 0.02% | 24,825,279 |
| 2014-08-11 | 2014-08-07 | 7.699 | 3,244,598 | -154,620 | 0.02% | 24,979,798 |
| 2014-08-08 | 2014-08-06 | 7.740 | 3,399,218 | +116,931 | 0.02% | 26,310,900 |
| 2014-08-07 | 2014-08-05 | 7.802 | 3,282,287 | +72,478 | 0.02% | 25,609,611 |
| 2014-08-06 | 2014-08-04 | 7.844 | 3,209,809 | -28,991 | 0.02% | 25,176,971 |
| 2014-08-05 | 2014-08-01 | 7.761 | 3,238,800 | +24,159 | 0.02% | 25,136,249 |
| 2014-08-04 | 2014-07-31 | 7.844 | 3,214,641 | +154,620 | 0.02% | 25,214,872 |
| 2014-08-01 | 2014-07-30 | 7.782 | 3,060,021 | -177,813 | 0.02% | 23,812,080 |
| 2014-07-31 | 2014-07-29 | 7.802 | 3,237,834 | -14,012 | 0.02% | 25,262,772 |
| 2014-07-30 | 2014-07-28 | 7.864 | 3,251,846 | -31,407 | 0.02% | 25,573,999 |
| 2014-07-29 | 2014-07-25 | 7.637 | 3,283,253 | -13,046 | 0.02% | 25,073,548 |
| 2014-07-28 | 2014-07-24 | 7.616 | 3,296,299 | -18,845 | 0.02% | 25,104,958 |
| 2014-07-25 | 2014-07-23 | 7.513 | 3,315,144 | -60,398 | 0.02% | 24,905,433 |
| 2014-07-24 | 2014-07-22 | 7.388 | 3,375,542 | -96,637 | 0.02% | 24,940,021 |
| 2014-07-23 | 2014-07-21 | 7.264 | 3,472,179 | +72,478 | 0.02% | 25,222,858 |
| 2014-07-22 | 2014-07-18 | 7.264 | 3,399,701 | -83,592 | 0.02% | 24,696,358 |
| 2014-07-21 | 2014-07-17 | 7.264 | 3,483,293 | +112,583 | 0.02% | 25,303,594 |
| 2014-07-18 | 2014-07-16 | 7.306 | 3,370,710 | -141,574 | 0.02% | 24,625,280 |
| 2014-07-17 | 2014-07-15 | 7.285 | 3,512,284 | +144,956 | 0.02% | 25,586,882 |
| 2014-07-16 | 2014-07-14 | 7.326 | 3,367,328 | -151,237 | 0.02% | 24,670,262 |
| 2014-07-15 | 2014-07-11 | 7.264 | 3,518,565 | -57,983 | 0.02% | 25,559,819 |
| 2014-07-11 | 2014-07-09 | 7.285 | 3,576,548 | +33,824 | 0.02% | 26,055,043 |
| 2014-07-10 | 2014-07-08 | 7.451 | 3,542,724 | -135,293 | 0.02% | 26,395,197 |
| 2014-07-09 | 2014-07-07 | 7.388 | 3,678,017 | +123,213 | 0.02% | 27,174,842 |
| 2014-07-08 | 2014-07-04 | 7.409 | 3,554,804 | -4,832 | 0.02% | 26,338,059 |
| 2014-07-07 | 2014-07-03 | 7.347 | 3,559,636 | -108,717 | 0.02% | 26,152,850 |
| 2014-07-04 | 2014-07-02 | 7.223 | 3,668,353 | +48,319 | 0.02% | 26,496,080 |
| 2014-07-03 | 2014-06-30 | 7.078 | 3,620,034 | +48,318 | 0.02% | 25,622,638 |
| 2014-07-02 | 2014-06-27 | 7.057 | 3,571,716 | +48,319 | 0.02% | 25,206,722 |
| 2014-06-27 | 2014-06-25 | 7.037 | 3,523,397 | +383,167 | 0.02% | 24,792,800 |
| 2014-06-26 | 2014-06-24 | 8.045 | 3,140,230 | -22,227 | 0.02% | 25,264,048 |
| 2014-06-25 | 2014-06-23 | 8.001 | 3,162,457 | +214,432 | 0.02% | 25,303,457 |
| 2014-06-24 | 2014-06-20 | 8.111 | 2,948,025 | -27,220 | 0.02% | 23,912,643 |
| 2014-06-23 | 2014-06-19 | 8.067 | 2,975,245 | -2,450,790 | 0.02% | 24,002,276 |
| 2014-06-20 | 2014-06-18 | 8.155 | 5,426,035 | +1,810,191 | 0.04% | 44,252,002 |
| 2014-06-19 | 2014-06-17 | 8.155 | 3,615,844 | +653,302 | 0.03% | 29,488,998 |
| 2014-06-17 | 2014-06-13 | 8.266 | 2,962,542 | +2,268 | 0.02% | 24,487,497 |
| 2014-06-16 | 2014-06-12 | 8.178 | 2,960,274 | -4,537 | 0.02% | 24,207,750 |
| 2014-06-13 | 2014-06-11 | 8.155 | 2,964,811 | -4,537 | 0.02% | 24,179,502 |
| 2014-06-12 | 2014-06-10 | 8.133 | 2,969,348 | -4,536 | 0.02% | 24,151,053 |
| 2014-06-11 | 2014-06-09 | 8.001 | 2,973,884 | -2,269 | 0.02% | 23,794,646 |
| 2014-06-06 | 2014-06-04 | 7.891 | 2,976,153 | -2,268 | 0.02% | 23,484,801 |
| 2014-06-05 | 2014-06-03 | 7.913 | 2,978,421 | -205,518 | 0.02% | 23,568,348 |
| 2014-06-04 | 2014-05-30 | 7.626 | 3,183,939 | -4,083 | 0.02% | 24,282,279 |
| 2014-06-03 | 2014-05-29 | 7.582 | 3,188,022 | -11,342 | 0.02% | 24,172,878 |
| 2014-05-30 | 2014-05-28 | 7.582 | 3,199,364 | -131,568 | 0.02% | 24,258,878 |
| 2014-05-29 | 2014-05-27 | 7.472 | 3,330,932 | +27,221 | 0.02% | 24,889,380 |
| 2014-05-28 | 2014-05-26 | 7.516 | 3,303,711 | +51,720 | 0.02% | 24,831,619 |
| 2014-05-27 | 2014-05-23 | 7.538 | 3,251,991 | -13,611 | 0.02% | 24,514,557 |
| 2014-05-26 | 2014-05-22 | 7.516 | 3,265,602 | +1,815 | 0.02% | 24,545,181 |
| 2014-05-23 | 2014-05-21 | 7.406 | 3,263,787 | -186,463 | 0.02% | 24,171,839 |
| 2014-05-22 | 2014-05-20 | 7.318 | 3,450,250 | +158,788 | 0.02% | 25,248,597 |
| 2014-05-21 | 2014-05-19 | 7.362 | 3,291,462 | +27,221 | 0.02% | 24,231,702 |
| 2014-05-20 | 2014-05-16 | 7.428 | 3,264,241 | -18,601 | 0.02% | 24,247,151 |
| 2014-05-19 | 2014-05-15 | 7.406 | 3,282,842 | +27,221 | 0.02% | 24,312,962 |
| 2014-05-16 | 2014-05-14 | 7.428 | 3,255,621 | -79,848 | 0.02% | 24,183,121 |
| 2014-05-15 | 2014-05-13 | 7.318 | 3,335,469 | +4,537 | 0.02% | 24,408,641 |
| 2014-05-14 | 2014-05-12 | 7.318 | 3,330,932 | -58,979 | 0.02% | 24,375,440 |
| 2014-05-13 | 2014-05-09 | 7.164 | 3,389,911 | +31,758 | 0.02% | 24,284,002 |
| 2014-05-12 | 2014-05-08 | 7.164 | 3,358,153 | -86,200 | 0.02% | 24,056,500 |
| 2014-05-09 | 2014-05-07 | 7.097 | 3,444,353 | +84,385 | 0.02% | 24,446,244 |
| 2014-05-07 | 2014-05-02 | 7.164 | 3,359,968 | -9,073 | 0.02% | 24,069,502 |
| 2014-05-05 | 2014-04-30 | 7.164 | 3,369,041 | +907 | 0.02% | 24,134,498 |
| 2014-05-02 | 2014-04-29 | 7.208 | 3,368,134 | -190,546 | 0.02% | 24,276,480 |
| 2014-04-30 | 2014-04-28 | 7.120 | 3,558,680 | +13,610 | 0.03% | 25,336,118 |
| 2014-04-29 | 2014-04-25 | 7.075 | 3,545,070 | +38,563 | 0.03% | 25,082,941 |
| 2014-04-28 | 2014-04-24 | 7.164 | 3,506,507 | +9,074 | 0.03% | 25,119,251 |
| 2014-04-25 | 2014-04-23 | 7.142 | 3,497,433 | +156,520 | 0.03% | 24,977,158 |
| 2014-04-24 | 2014-04-22 | 7.296 | 3,340,913 | +40,831 | 0.02% | 24,374,840 |
| 2014-04-23 | 2014-04-17 | 7.340 | 3,300,082 | +90,737 | 0.02% | 24,222,422 |
| 2014-04-22 | 2014-04-16 | 7.296 | 3,209,345 | -58,979 | 0.02% | 23,414,938 |
| 2014-04-17 | 2014-04-15 | 7.274 | 3,268,324 | +53,535 | 0.02% | 23,773,200 |
| 2014-04-16 | 2014-04-14 | 7.428 | 3,214,789 | -108,884 | 0.02% | 23,879,816 |
| 2014-04-15 | 2014-04-11 | 7.384 | 3,323,673 | -15,425 | 0.02% | 24,542,099 |
| 2014-04-14 | 2014-04-10 | 7.538 | 3,339,098 | +190,546 | 0.02% | 25,171,198 |
| 2014-04-11 | 2014-04-09 | 7.715 | 3,148,552 | +325,290 | 0.02% | 24,290,000 |
| 2014-04-10 | 2014-04-08 | 7.671 | 2,823,262 | -317,577 | 0.02% | 21,656,039 |
| 2014-04-09 | 2014-04-07 | 7.494 | 3,140,839 | -90,737 | 0.02% | 23,538,197 |
| 2014-04-08 | 2014-04-04 | 7.406 | 3,231,576 | +78,941 | 0.02% | 23,933,282 |
| 2014-04-07 | 2014-04-03 | 7.406 | 3,152,635 | +22,684 | 0.02% | 23,348,639 |
| 2014-04-04 | 2014-04-02 | 7.296 | 3,129,951 | +2,268 | 0.02% | 22,835,690 |
| 2014-04-03 | 2014-04-01 | 7.428 | 3,127,683 | -6,805 | 0.02% | 23,232,783 |
| 2014-04-02 | 2014-03-31 | 7.450 | 3,134,488 | -34,933 | 0.02% | 23,352,421 |
| 2014-04-01 | 2014-03-28 | 7.384 | 3,169,421 | +38,563 | 0.02% | 23,403,098 |
| 2014-03-31 | 2014-03-27 | 7.274 | 3,130,858 | -45,369 | 0.02% | 22,773,297 |
| 2014-03-28 | 2014-03-26 | 7.296 | 3,176,227 | -117,503 | 0.02% | 23,173,313 |
| 2014-03-27 | 2014-03-25 | 7.053 | 3,293,730 | +106,161 | 0.02% | 23,231,999 |
| 2014-03-26 | 2014-03-24 | 7.075 | 3,187,569 | +401,509 | 0.02% | 22,553,463 |
| 2014-03-24 | 2014-03-20 | 6.745 | 2,786,060 | +2,268 | 0.02% | 18,791,459 |
| 2014-03-21 | 2014-03-19 | 6.833 | 2,783,792 | +52,174 | 0.02% | 19,021,602 |
| 2014-03-20 | 2014-03-18 | 6.833 | 2,731,618 | +16,332 | 0.02% | 18,665,098 |
| 2014-03-18 | 2014-03-14 | 6.877 | 2,715,286 | +30,397 | 0.02% | 18,673,201 |
| 2014-03-17 | 2014-03-13 | 6.921 | 2,684,889 | +52,173 | 0.02% | 18,582,519 |
| 2014-03-13 | 2014-03-11 | 6.965 | 2,632,716 | +18,148 | 0.02% | 18,337,482 |
| 2014-03-12 | 2014-03-10 | 6.987 | 2,614,568 | +292,624 | 0.02% | 18,268,707 |
| 2014-03-11 | 2014-03-07 | 7.053 | 2,321,944 | +9,074 | 0.02% | 16,377,603 |
| 2014-03-07 | 2014-03-05 | 7.097 | 2,312,870 | +4,537 | 0.02% | 16,415,560 |
| 2014-03-04 | 2014-02-28 | 7.252 | 2,308,333 | -4,537 | 0.02% | 16,739,519 |
| 2014-02-28 | 2014-02-26 | 7.252 | 2,312,870 | +18,147 | 0.02% | 16,772,420 |
| 2014-02-27 | 2014-02-25 | 7.252 | 2,294,723 | +9,528 | 0.02% | 16,640,822 |
| 2014-02-26 | 2014-02-24 | 7.252 | 2,285,195 | +14,971 | 0.02% | 16,571,727 |
| 2014-02-25 | 2014-02-21 | 7.384 | 2,270,224 | +26,314 | 0.02% | 16,763,401 |
| 2014-02-24 | 2014-02-20 | 7.450 | 2,243,910 | +20,415 | 0.02% | 16,717,477 |
| 2014-02-21 | 2014-02-19 | 7.693 | 2,223,495 | -4,536 | 0.02% | 17,104,492 |
| 2014-02-20 | 2014-02-18 | 7.759 | 2,228,031 | -4,537 | 0.02% | 17,286,716 |
| 2014-02-19 | 2014-02-17 | 7.737 | 2,232,568 | -452 | 0.02% | 17,272,708 |
| 2014-02-18 | 2014-02-14 | 7.626 | 2,233,020 | +452 | 0.02% | 17,030,105 |
| 2014-02-17 | 2014-02-13 | 7.582 | 2,232,568 | +9,073 | 0.02% | 16,928,238 |
| 2014-02-14 | 2014-02-12 | 7.693 | 2,223,495 | -11,795 | 0.02% | 17,104,492 |
| 2014-02-13 | 2014-02-11 | 7.494 | 2,235,290 | -9,074 | 0.02% | 16,751,797 |
| 2014-02-12 | 2014-02-10 | 7.252 | 2,244,364 | +15,425 | 0.02% | 16,275,630 |
| 2014-02-11 | 2014-02-07 | 7.318 | 2,228,939 | +9,074 | 0.02% | 16,311,161 |
| 2014-02-10 | 2014-02-06 | 7.274 | 2,219,865 | +9,073 | 0.02% | 16,146,898 |
| 2014-02-06 | 2014-02-04 | 7.252 | 2,210,792 | +21,777 | 0.02% | 16,032,173 |
| 2014-02-05 | 2014-01-30 | 7.472 | 2,189,015 | -4,537 | 0.02% | 16,356,751 |
| 2014-02-04 | 2014-01-28 | 7.340 | 2,193,552 | +23,138 | 0.02% | 16,100,552 |
| 2014-01-29 | 2014-01-27 | 7.318 | 2,170,414 | -41,285 | 0.02% | 15,882,881 |
| 2014-01-27 | 2014-01-23 | 7.494 | 2,211,699 | +52,627 | 0.02% | 16,575,000 |
| 2014-01-22 | 2014-01-20 | 7.472 | 2,159,072 | -165,140 | 0.02% | 16,133,011 |
| 2014-01-21 | 2014-01-17 | 7.604 | 2,324,212 | +181,019 | 0.02% | 17,674,350 |
| 2014-01-17 | 2014-01-15 | 7.759 | 2,143,193 | +11,796 | 0.02% | 16,628,480 |
| 2014-01-13 | 2014-01-09 | 7.847 | 2,131,397 | +10,888 | 0.02% | 16,724,878 |
| 2014-01-09 | 2014-01-07 | 7.979 | 2,120,509 | +13,611 | 0.02% | 16,919,881 |
| 2014-01-07 | 2014-01-03 | 8.089 | 2,106,898 | +2,722 | 0.02% | 17,043,476 |
| 2013-12-30 | 2013-12-24 | 8.354 | 2,104,176 | -4,537 | 0.02% | 17,578,017 |
| 2013-12-27 | 2013-12-20 | 8.266 | 2,108,713 | -4,537 | 0.02% | 17,429,999 |
| 2013-12-19 | 2013-12-17 | 8.596 | 2,113,250 | -4,537 | 0.02% | 18,166,200 |
| 2013-12-16 | 2013-12-12 | 8.464 | 2,117,787 | -6,351 | 0.02% | 17,925,122 |
| 2013-12-13 | 2013-12-11 | 8.486 | 2,124,138 | +4,536 | 0.02% | 18,025,697 |
| 2013-12-11 | 2013-12-09 | 8.751 | 2,119,602 | -9,073 | 0.02% | 18,547,844 |
| 2013-12-10 | 2013-12-06 | 8.729 | 2,128,675 | -2,269 | 0.02% | 18,580,318 |
| 2013-12-03 | 2013-11-29 | 8.773 | 2,130,944 | -11,342 | 0.02% | 18,694,064 |
| 2013-11-29 | 2013-11-27 | 8.773 | 2,142,286 | -49,905 | 0.02% | 18,793,563 |
| 2013-11-27 | 2013-11-25 | 8.685 | 2,192,191 | -13,610 | 0.02% | 19,038,083 |
| 2013-11-26 | 2013-11-22 | 8.707 | 2,205,801 | +13,610 | 0.02% | 19,204,899 |
| 2013-11-25 | 2013-11-21 | 8.662 | 2,192,191 | -4,536 | 0.02% | 18,989,763 |
| 2013-11-22 | 2013-11-20 | 8.773 | 2,196,727 | +3,629 | 0.02% | 19,271,156 |
| 2013-11-21 | 2013-11-19 | 8.751 | 2,193,098 | -22,684 | 0.02% | 19,190,980 |
| 2013-11-20 | 2013-11-18 | 8.729 | 2,215,782 | -12,249 | 0.02% | 19,340,639 |
| 2013-11-19 | 2013-11-15 | 8.310 | 2,228,031 | -4,991 | 0.02% | 18,514,466 |
| 2013-11-15 | 2013-11-13 | 7.979 | 2,233,022 | +454 | 0.02% | 17,817,640 |
| 2013-11-11 | 2013-11-07 | 8.089 | 2,232,568 | +3,175 | 0.02% | 18,060,067 |
| 2013-11-08 | 2013-11-06 | 8.155 | 2,229,393 | -132,475 | 0.02% | 18,181,804 |
| 2013-11-06 | 2013-11-04 | 8.310 | 2,361,868 | -1,002,637 | 0.02% | 19,626,623 |
| 2013-11-05 | 2013-11-01 | 8.310 | 3,364,505 | -43,099 | 0.02% | 27,958,324 |
| 2013-11-04 | 2013-10-31 | 8.222 | 3,407,604 | -4,537 | 0.02% | 28,016,028 |
| 2013-11-01 | 2013-10-30 | 8.133 | 3,412,141 | -54,442 | 0.02% | 27,752,489 |
| 2013-10-31 | 2013-10-29 | 7.913 | 3,466,583 | -55,349 | 0.02% | 27,431,191 |
| 2013-10-24 | 2013-10-22 | 8.045 | 3,521,932 | +22,684 | 0.03% | 28,334,949 |
| 2013-10-23 | 2013-10-21 | 8.045 | 3,499,248 | +9,074 | 0.03% | 28,152,450 |
| 2013-10-21 | 2013-10-17 | 8.001 | 3,490,174 | -908 | 0.03% | 27,925,587 |
| 2013-10-17 | 2013-10-15 | 8.155 | 3,491,082 | -6,805 | 0.03% | 28,471,502 |
| 2013-10-16 | 2013-10-11 | 8.045 | 3,497,887 | +4,537 | 0.03% | 28,141,500 |
| 2013-10-08 | 2013-10-04 | 8.023 | 3,493,350 | +3,176 | 0.03% | 28,027,999 |
| 2013-10-02 | 2013-09-27 | 8.023 | 3,490,174 | -4,537 | 0.03% | 28,002,517 |
| 2013-09-30 | 2013-09-26 | 8.111 | 3,494,711 | +453 | 0.03% | 28,347,038 |
| 2013-09-25 | 2013-09-23 | 8.200 | 3,494,258 | -31,757 | 0.03% | 28,651,444 |
| 2013-09-24 | 2013-09-19 | 8.222 | 3,526,015 | -2,269 | 0.03% | 28,989,558 |
| 2013-09-19 | 2013-09-17 | 8.089 | 3,528,284 | +18,148 | 0.03% | 28,541,593 |
| 2013-09-18 | 2013-09-16 | 8.178 | 3,510,136 | -2,269 | 0.03% | 28,704,267 |
| 2013-09-17 | 2013-09-13 | 7.979 | 3,512,405 | -40,831 | 0.03% | 28,026,042 |
| 2013-09-16 | 2013-09-12 | 8.133 | 3,553,236 | -8,620 | 0.03% | 28,900,079 |
| 2013-09-13 | 2013-09-11 | 8.089 | 3,561,856 | +7,259 | 0.03% | 28,813,169 |
| 2013-09-11 | 2013-09-09 | 8.045 | 3,554,597 | -4,537 | 0.03% | 28,597,748 |
| 2013-09-09 | 2013-09-05 | 7.693 | 3,559,134 | +2,268 | 0.03% | 27,379,050 |
| 2013-09-05 | 2013-09-03 | 7.671 | 3,556,866 | -45,368 | 0.03% | 27,283,203 |
| 2013-09-04 | 2013-09-02 | 7.516 | 3,602,234 | -4,537 | 0.03% | 27,075,402 |
| 2013-09-03 | 2013-08-30 | 7.340 | 3,606,771 | -22,684 | 0.03% | 26,473,503 |
| 2013-08-30 | 2013-08-28 | 7.252 | 3,629,455 | +4,991 | 0.03% | 26,320,002 |
| 2013-08-29 | 2013-08-27 | 7.362 | 3,624,464 | -36,295 | 0.03% | 26,683,259 |
| 2013-08-27 | 2013-08-23 | 7.406 | 3,660,759 | -2,268 | 0.03% | 27,111,842 |
| 2013-08-26 | 2013-08-22 | 7.450 | 3,663,027 | -289,449 | 0.03% | 27,290,119 |
| 2013-08-23 | 2013-08-21 | 7.318 | 3,952,476 | -18,147 | 0.03% | 28,923,839 |
| 2013-08-22 | 2013-08-20 | 7.406 | 3,970,623 | -22,231 | 0.03% | 29,406,717 |
| 2013-08-20 | 2013-08-16 | 7.715 | 3,992,854 | +257,691 | 0.03% | 30,803,501 |
| 2013-08-19 | 2013-08-15 | 7.582 | 3,735,163 | -84,838 | 0.03% | 28,321,523 |
| 2013-08-16 | 2013-08-13 | 7.538 | 3,820,001 | +14,971 | 0.03% | 28,796,400 |
| 2013-08-15 | 2013-08-12 | 7.142 | 3,805,030 | -24,952 | 0.03% | 27,173,883 |
| 2013-08-13 | 2013-08-09 | 6.877 | 3,829,982 | +18,147 | 0.03% | 26,339,040 |
| 2013-08-12 | 2013-08-08 | 6.833 | 3,811,835 | -272,209 | 0.03% | 26,046,201 |
| 2013-08-09 | 2013-08-07 | 6.855 | 4,084,044 | +272,209 | 0.03% | 27,996,221 |
| 2013-08-08 | 2013-08-06 | 6.965 | 3,811,835 | -269,940 | 0.03% | 26,550,321 |
| 2013-08-07 | 2013-08-05 | 6.965 | 4,081,775 | +272,209 | 0.03% | 28,430,517 |
| 2013-08-06 | 2013-08-02 | 6.943 | 3,809,566 | -9,074 | 0.03% | 26,450,547 |
| 2013-08-05 | 2013-08-01 | 6.877 | 3,818,640 | -281,283 | 0.03% | 26,261,040 |
| 2013-08-02 | 2013-07-31 | 6.921 | 4,099,923 | +2,269 | 0.03% | 28,376,182 |
| 2013-08-01 | 2013-07-30 | 6.943 | 4,097,654 | +299,430 | 0.03% | 28,450,798 |
| 2013-07-31 | 2013-07-29 | 6.921 | 3,798,224 | -288,542 | 0.03% | 26,288,078 |
| 2013-07-30 | 2013-07-26 | 7.031 | 4,086,766 | +270,848 | 0.03% | 28,735,520 |
| 2013-07-29 | 2013-07-25 | 7.031 | 3,815,918 | -272,209 | 0.03% | 26,831,091 |
| 2013-07-26 | 2013-07-24 | 7.053 | 4,088,127 | +11,796 | 0.03% | 28,835,200 |
| 2013-07-25 | 2013-07-23 | 6.987 | 4,076,331 | -117,958 | 0.03% | 28,482,448 |
| 2013-07-24 | 2013-07-22 | 6.745 | 4,194,289 | +13,611 | 0.03% | 28,289,703 |
| 2013-07-23 | 2013-07-19 | 6.789 | 4,180,678 | +22,684 | 0.03% | 28,382,199 |
| 2013-07-22 | 2013-07-18 | 6.877 | 4,157,994 | +27,221 | 0.03% | 28,594,800 |
| 2013-07-19 | 2013-07-17 | 6.877 | 4,130,773 | +50,812 | 0.03% | 28,407,599 |
| 2013-07-18 | 2013-07-16 | 6.921 | 4,079,961 | -16,786 | 0.03% | 28,238,022 |
| 2013-07-17 | 2013-07-15 | 6.921 | 4,096,747 | +156,067 | 0.03% | 28,354,200 |
| 2013-07-16 | 2013-07-12 | 6.943 | 3,940,680 | +7,712 | 0.03% | 27,360,897 |
| 2013-07-15 | 2013-07-11 | 7.031 | 3,932,968 | -2,722 | 0.03% | 27,654,111 |
| 2013-07-12 | 2013-07-10 | 6.789 | 3,935,690 | +1,815 | 0.03% | 26,719,000 |
| 2013-07-11 | 2013-07-09 | 6.679 | 3,933,875 | +22,684 | 0.03% | 26,273,129 |
| 2013-07-10 | 2013-07-08 | 6.679 | 3,911,191 | +13,610 | 0.03% | 26,121,629 |
| 2013-07-09 | 2013-07-05 | 6.789 | 3,897,581 | -56,256 | 0.03% | 26,460,282 |
| 2013-07-08 | 2013-07-04 | 6.679 | 3,953,837 | +53,081 | 0.03% | 26,406,449 |
| 2013-07-05 | 2013-07-03 | 6.635 | 3,900,756 | +100,717 | 0.03% | 25,879,977 |
| 2013-07-04 | 2013-07-02 | 6.943 | 3,800,039 | +9,074 | 0.03% | 26,384,400 |
| 2013-07-03 | 2013-06-28 | 7.053 | 3,790,965 | +317,577 | 0.03% | 26,739,197 |
| 2013-07-02 | 2013-06-27 | 6.965 | 3,473,388 | +6,805 | 0.02% | 24,192,959 |
| 2013-06-28 | 2013-06-26 | 6.921 | 3,466,583 | +20,416 | 0.02% | 23,992,741 |
| 2013-06-27 | 2013-06-25 | 6.635 | 3,446,167 | +36,294 | 0.02% | 22,863,958 |
| 2013-06-26 | 2013-06-24 | 6.591 | 3,409,873 | +20,416 | 0.02% | 22,472,842 |
| 2013-06-25 | 2013-06-21 | 6.789 | 3,389,457 | +72,589 | 0.02% | 23,010,680 |
| 2013-06-24 | 2013-06-20 | 6.811 | 3,316,868 | +36,295 | 0.02% | 22,590,991 |
| 2013-06-21 | 2013-06-19 | 7.911 | 3,280,573 | +13,610 | 0.02% | 25,953,198 |
| 2013-06-20 | 2013-06-18 | 8.028 | 3,266,963 | +181,837 | 0.02% | 26,227,858 |
| 2013-06-18 | 2013-06-14 | 7.888 | 3,085,126 | +2,137 | 0.02% | 24,334,772 |
| 2013-06-17 | 2013-06-13 | 7.864 | 3,082,989 | +6,408 | 0.02% | 24,245,756 |
| 2013-06-14 | 2013-06-11 | 8.075 | 3,076,581 | +12,817 | 0.02% | 24,843,451 |
| 2013-06-11 | 2013-06-07 | 8.239 | 3,063,764 | -1,084,344 | 0.02% | 25,241,924 |
| 2013-06-10 | 2013-06-06 | 8.286 | 4,148,108 | +1,086,908 | 0.03% | 34,369,863 |
| 2013-06-04 | 2013-05-31 | 8.520 | 3,061,200 | -42,724 | 0.02% | 26,080,599 |
| 2013-06-03 | 2013-05-30 | 8.543 | 3,103,924 | +12,817 | 0.02% | 26,517,246 |
| 2013-05-30 | 2013-05-28 | 8.707 | 3,091,107 | -35,461 | 0.02% | 26,914,199 |
| 2013-05-29 | 2013-05-27 | 8.543 | 3,126,568 | +35,461 | 0.02% | 26,710,697 |
| 2013-05-23 | 2013-05-21 | 8.754 | 3,091,107 | +4,272 | 0.02% | 27,058,899 |
| 2013-05-22 | 2013-05-20 | 8.824 | 3,086,835 | +21,362 | 0.02% | 27,238,253 |
| 2013-05-14 | 2013-05-10 | 9.058 | 3,065,473 | -1,281 | 0.02% | 27,767,255 |
| 2013-05-13 | 2013-05-09 | 8.964 | 3,066,754 | -4,273 | 0.02% | 27,491,738 |
| 2013-05-06 | 2013-05-02 | 8.660 | 3,071,027 | -4,272 | 0.02% | 26,595,603 |
| 2013-05-03 | 2013-04-30 | 8.684 | 3,075,299 | -4,273 | 0.02% | 26,704,579 |
| 2013-04-29 | 2013-04-25 | 8.496 | 3,079,572 | -6,408 | 0.02% | 26,165,044 |
| 2013-04-26 | 2013-04-24 | 8.332 | 3,085,980 | -8,545 | 0.02% | 25,713,878 |
| 2013-04-25 | 2013-04-23 | 8.075 | 3,094,525 | +8,545 | 0.02% | 24,988,349 |
| 2013-04-24 | 2013-04-22 | 8.262 | 3,085,980 | +4,272 | 0.02% | 25,497,188 |
| 2013-04-22 | 2013-04-18 | 7.958 | 3,081,708 | -8,545 | 0.02% | 24,524,202 |
| 2013-04-18 | 2013-04-16 | 8.145 | 3,090,253 | -42,724 | 0.02% | 25,170,843 |
| 2013-04-17 | 2013-04-15 | 8.122 | 3,132,977 | -427 | 0.02% | 25,445,510 |
| 2013-04-16 | 2013-04-12 | 8.239 | 3,133,404 | -4,273 | 0.02% | 25,815,678 |
| 2013-04-15 | 2013-04-11 | 8.262 | 3,137,677 | +8,545 | 0.02% | 25,924,323 |
| 2013-04-12 | 2013-04-10 | 8.192 | 3,129,132 | +2,564 | 0.02% | 25,634,002 |
| 2013-04-10 | 2013-04-08 | 8.239 | 3,126,568 | -422,971 | 0.02% | 25,759,357 |
| 2013-04-09 | 2013-04-05 | 8.215 | 3,549,539 | +4,272 | 0.03% | 29,161,076 |
| 2013-04-08 | 2013-04-03 | 8.426 | 3,545,267 | +7,690 | 0.03% | 29,872,800 |
| 2013-04-05 | 2013-04-02 | 8.543 | 3,537,577 | +9,400 | 0.03% | 30,222,003 |
| 2013-04-03 | 2013-03-28 | 8.707 | 3,528,177 | +9,399 | 0.03% | 30,719,758 |
| 2013-04-02 | 2013-03-27 | 8.894 | 3,518,778 | -23,926 | 0.03% | 31,296,801 |
| 2013-03-28 | 2013-03-26 | 8.847 | 3,542,704 | +17,090 | 0.03% | 31,343,764 |
| 2013-03-27 | 2013-03-25 | 8.918 | 3,525,614 | +4,273 | 0.03% | 31,440,122 |
| 2013-03-26 | 2013-03-22 | 8.824 | 3,521,341 | +10,681 | 0.03% | 31,072,337 |
| 2013-03-22 | 2013-03-20 | 8.871 | 3,510,660 | -9,827 | 0.03% | 31,142,427 |
| 2013-03-20 | 2013-03-18 | 8.707 | 3,520,487 | +21,790 | 0.03% | 30,652,801 |
| 2013-03-19 | 2013-03-15 | 8.894 | 3,498,697 | +14,953 | 0.03% | 31,118,196 |
| 2013-03-18 | 2013-03-14 | 8.964 | 3,483,744 | -4,272 | 0.03% | 31,229,821 |
| 2013-03-15 | 2013-03-13 | 8.941 | 3,488,016 | +42,724 | 0.03% | 31,186,477 |
| 2013-03-12 | 2013-03-08 | 9.339 | 3,445,292 | +132,445 | 0.03% | 32,175,360 |
| 2013-03-08 | 2013-03-06 | 9.316 | 3,312,847 | +408,018 | 0.03% | 30,860,924 |
| 2013-03-06 | 2013-03-04 | 9.058 | 2,904,829 | -2,136 | 0.02% | 26,312,131 |
| 2013-03-04 | 2013-02-28 | 9.362 | 2,906,965 | +8,545 | 0.02% | 27,215,999 |
| 2013-03-01 | 2013-02-27 | 9.152 | 2,898,420 | +4,272 | 0.02% | 26,525,437 |
| 2013-02-28 | 2013-02-26 | 9.152 | 2,894,148 | -63,659 | 0.02% | 26,486,341 |
| 2013-02-27 | 2013-02-25 | 9.362 | 2,957,807 | +11,963 | 0.02% | 27,691,999 |
| 2013-02-26 | 2013-02-22 | 9.362 | 2,945,844 | +8,545 | 0.02% | 27,579,997 |
| 2013-02-25 | 2013-02-21 | 9.503 | 2,937,299 | +4,272 | 0.02% | 27,912,496 |
| 2013-02-20 | 2013-02-18 | 9.807 | 2,933,027 | +8,545 | 0.02% | 28,764,350 |
| 2013-02-19 | 2013-02-15 | 9.901 | 2,924,482 | +13,244 | 0.02% | 28,954,349 |
| 2013-02-18 | 2013-02-14 | 9.924 | 2,911,238 | -12,817 | 0.02% | 28,891,364 |
| 2013-02-15 | 2013-02-08 | 9.596 | 2,924,055 | +9,399 | 0.02% | 28,060,401 |
| 2013-02-08 | 2013-02-06 | 9.877 | 2,914,656 | -10,681 | 0.02% | 28,788,845 |
| 2013-02-07 | 2013-02-05 | 9.854 | 2,925,337 | +4,273 | 0.02% | 28,825,874 |
| 2013-02-05 | 2013-02-01 | 10.182 | 2,921,064 | -19,653 | 0.02% | 29,740,948 |
| 2013-02-04 | 2013-01-31 | 9.877 | 2,940,717 | -4,273 | 0.02% | 29,046,256 |
| 2013-02-01 | 2013-01-30 | 9.830 | 2,944,990 | -8,545 | 0.02% | 28,950,602 |
| 2013-01-30 | 2013-01-28 | 9.854 | 2,953,535 | -17,089 | 0.02% | 29,103,733 |
| 2013-01-29 | 2013-01-25 | 9.877 | 2,970,624 | +17,089 | 0.02% | 29,341,656 |
| 2013-01-28 | 2013-01-24 | 9.854 | 2,953,535 | -9,399 | 0.02% | 29,103,733 |
| 2013-01-25 | 2013-01-23 | 9.737 | 2,962,934 | -21,362 | 0.02% | 28,849,600 |
| 2013-01-24 | 2013-01-22 | 9.667 | 2,984,296 | +5,981 | 0.02% | 28,848,048 |
| 2013-01-23 | 2013-01-21 | 9.503 | 2,978,315 | +17,090 | 0.02% | 28,302,262 |
| 2013-01-22 | 2013-01-18 | 9.386 | 2,961,225 | +3,418 | 0.02% | 27,793,309 |
| 2013-01-18 | 2013-01-16 | 9.245 | 2,957,807 | -29,907 | 0.02% | 27,345,849 |
| 2013-01-17 | 2013-01-15 | 9.433 | 2,987,714 | -31,189 | 0.02% | 28,181,788 |
| 2013-01-15 | 2013-01-11 | 9.292 | 3,018,903 | -854 | 0.02% | 28,052,020 |
| 2013-01-09 | 2013-01-07 | 9.222 | 3,019,757 | +11,108 | 0.02% | 27,847,916 |
| 2013-01-08 | 2013-01-04 | 9.245 | 3,008,649 | -4,273 | 0.02% | 27,815,899 |
| 2013-01-07 | 2013-01-03 | 9.269 | 3,012,922 | +97,412 | 0.02% | 27,925,924 |
| 2013-01-04 | 2013-01-02 | 9.222 | 2,915,510 | -43,579 | 0.02% | 26,886,560 |
| 2013-01-03 | 2012-12-31 | 8.964 | 2,959,089 | -21,362 | 0.02% | 26,526,581 |
| 2013-01-02 | 2012-12-27 | 8.964 | 2,980,451 | -4,272 | 0.02% | 26,718,080 |
| 2012-12-28 | 2012-12-24 | 8.894 | 2,984,723 | -10,682 | 0.02% | 26,546,796 |
| 2012-12-27 | 2012-12-20 | 8.988 | 2,995,405 | -42,724 | 0.02% | 26,922,244 |
| 2012-12-20 | 2012-12-18 | 8.801 | 3,038,129 | -2,136 | 0.02% | 26,737,361 |
| 2012-12-18 | 2012-12-14 | 8.894 | 3,040,265 | -46,997 | 0.02% | 27,040,799 |
| 2012-12-17 | 2012-12-13 | 8.684 | 3,087,262 | -42,724 | 0.02% | 26,808,461 |
| 2012-12-14 | 2012-12-12 | 8.660 | 3,129,986 | -4,273 | 0.02% | 27,106,198 |
| 2012-12-13 | 2012-12-11 | 8.262 | 3,134,259 | -4,272 | 0.02% | 25,896,082 |
| 2012-12-12 | 2012-12-10 | 8.239 | 3,138,531 | -12,817 | 0.02% | 25,857,919 |
| 2012-12-11 | 2012-12-07 | 8.098 | 3,151,348 | -226,440 | 0.02% | 25,520,956 |
| 2012-12-10 | 2012-12-06 | 8.028 | 3,377,788 | -8,544 | 0.03% | 27,117,584 |
| 2012-12-07 | 2012-12-05 | 8.028 | 3,386,332 | -20,508 | 0.03% | 27,186,177 |
| 2012-12-06 | 2012-12-04 | 7.841 | 3,406,840 | -24,353 | 0.03% | 26,712,899 |
| 2012-12-05 | 2012-12-03 | 7.818 | 3,431,193 | +32,043 | 0.03% | 26,823,540 |
| 2012-12-04 | 2012-11-30 | 7.958 | 3,399,150 | +8,545 | 0.03% | 27,050,402 |
| 2012-12-03 | 2012-11-29 | 7.888 | 3,390,605 | -19,226 | 0.03% | 26,744,321 |
| 2012-11-30 | 2012-11-28 | 7.841 | 3,409,831 | +61,951 | 0.03% | 26,736,352 |
| 2012-11-29 | 2012-11-27 | 7.958 | 3,347,880 | -12,818 | 0.03% | 26,642,396 |
| 2012-11-28 | 2012-11-26 | 7.911 | 3,360,698 | +132,446 | 0.03% | 26,587,082 |
| 2012-11-27 | 2012-11-23 | 7.935 | 3,228,252 | +118,346 | 0.02% | 25,614,838 |
| 2012-11-26 | 2012-11-22 | 7.841 | 3,109,906 | +8,545 | 0.02% | 24,384,651 |
| 2012-11-23 | 2012-11-21 | 7.841 | 3,101,361 | -3,418 | 0.02% | 24,317,650 |
| 2012-11-22 | 2012-11-20 | 7.701 | 3,104,779 | +1,709 | 0.02% | 23,908,431 |
| 2012-11-21 | 2012-11-19 | 7.724 | 3,103,070 | -46,997 | 0.02% | 23,967,900 |
| 2012-11-20 | 2012-11-16 | 7.724 | 3,150,067 | -1,273,186 | 0.02% | 24,330,902 |
| 2012-11-19 | 2012-11-15 | 7.701 | 4,423,253 | -76,903 | 0.03% | 34,061,374 |
| 2012-11-16 | 2012-11-14 | 7.888 | 4,500,156 | +6,836 | 0.03% | 35,496,207 |
| 2012-11-15 | 2012-11-13 | 7.654 | 4,493,320 | +42,724 | 0.03% | 34,390,586 |
| 2012-11-13 | 2012-11-09 | 7.794 | 4,450,596 | -2,136 | 0.03% | 34,688,609 |
| 2012-11-12 | 2012-11-08 | 7.911 | 4,452,732 | +34,179 | 0.03% | 35,226,357 |
| 2012-11-09 | 2012-11-07 | 8.052 | 4,418,553 | +8,545 | 0.03% | 35,576,481 |
| 2012-11-06 | 2012-11-02 | 8.098 | 4,410,008 | -8,545 | 0.03% | 35,714,120 |
| 2012-11-02 | 2012-10-31 | 7.864 | 4,418,553 | -21,362 | 0.03% | 34,749,121 |
| 2012-10-31 | 2012-10-29 | 7.818 | 4,439,915 | -38,452 | 0.03% | 34,709,280 |
| 2012-10-30 | 2012-10-26 | 7.583 | 4,478,367 | +6,409 | 0.03% | 33,961,680 |
| 2012-10-29 | 2012-10-25 | 7.701 | 4,471,958 | +4,699 | 0.03% | 34,436,428 |
| 2012-10-26 | 2012-10-24 | 7.818 | 4,467,259 | -7,263 | 0.03% | 34,923,043 |
| 2012-10-25 | 2012-10-22 | 7.841 | 4,474,522 | -2,136 | 0.03% | 35,084,552 |
| 2012-10-24 | 2012-10-19 | 7.701 | 4,476,658 | -8,545 | 0.03% | 34,472,620 |
| 2012-10-22 | 2012-10-18 | 7.701 | 4,485,203 | -10,657 | 0.03% | 34,538,421 |
| 2012-10-19 | 2012-10-17 | 7.583 | 4,495,860 | -878 | 0.03% | 34,094,339 |
| 2012-10-18 | 2012-10-16 | 7.443 | 4,496,738 | +9,826 | 0.03% | 33,469,497 |
| 2012-10-16 | 2012-10-12 | 7.537 | 4,486,912 | -62,377 | 0.03% | 33,816,441 |
| 2012-10-15 | 2012-10-11 | 7.443 | 4,549,289 | -2,564 | 0.03% | 33,860,637 |
| 2012-10-11 | 2012-10-09 | 7.186 | 4,551,853 | -41,870 | 0.03% | 32,707,781 |
| 2012-10-09 | 2012-10-05 | 7.232 | 4,593,723 | -53,405 | 0.03% | 33,223,682 |
| 2012-10-08 | 2012-10-04 | 7.139 | 4,647,128 | -8,545 | 0.04% | 33,174,849 |
| 2012-10-05 | 2012-10-03 | 7.139 | 4,655,673 | +18,799 | 0.04% | 33,235,850 |
| 2012-10-04 | 2012-09-28 | 7.069 | 4,636,874 | -15,381 | 0.04% | 32,776,058 |
| 2012-10-03 | 2012-09-27 | 7.069 | 4,652,255 | +10,254 | 0.04% | 32,884,780 |
| 2012-09-28 | 2012-09-26 | 6.905 | 4,642,001 | +46,997 | 0.04% | 32,051,748 |
| 2012-09-27 | 2012-09-25 | 6.998 | 4,595,004 | +11,108 | 0.03% | 32,157,447 |
| 2012-09-25 | 2012-09-21 | 7.092 | 4,583,896 | -2,136 | 0.03% | 32,508,869 |
| 2012-09-24 | 2012-09-20 | 7.045 | 4,586,032 | -7,691 | 0.03% | 32,309,338 |
| 2012-09-21 | 2012-09-19 | 6.975 | 4,593,723 | +4,273 | 0.03% | 32,040,962 |
| 2012-09-20 | 2012-09-18 | 6.835 | 4,589,450 | +5,981 | 0.03% | 31,366,638 |
| 2012-09-19 | 2012-09-17 | 6.928 | 4,583,469 | -5,981 | 0.03% | 31,754,881 |
| 2012-09-18 | 2012-09-14 | 6.858 | 4,589,450 | -12,818 | 0.03% | 31,474,058 |
| 2012-09-17 | 2012-09-13 | 6.507 | 4,602,268 | +8,545 | 0.04% | 29,946,163 |
| 2012-09-13 | 2012-09-11 | 6.530 | 4,593,723 | +428 | 0.03% | 29,998,082 |
| 2012-09-12 | 2012-09-10 | 6.600 | 4,593,295 | +8,544 | 0.03% | 30,317,817 |
| 2012-09-11 | 2012-09-07 | 6.647 | 4,584,751 | -17,089 | 0.03% | 30,476,043 |
| 2012-09-10 | 2012-09-06 | 6.437 | 4,601,840 | +41,870 | 0.04% | 29,620,248 |
| 2012-09-07 | 2012-09-05 | 6.460 | 4,559,970 | +21,362 | 0.03% | 29,457,477 |
| 2012-09-05 | 2012-09-03 | 6.694 | 4,538,608 | +4,272 | 0.03% | 30,381,778 |
| 2012-09-04 | 2012-08-31 | 6.694 | 4,534,336 | +21,362 | 0.03% | 30,353,181 |
| 2012-09-03 | 2012-08-30 | 6.764 | 4,512,974 | +25,635 | 0.03% | 30,527,072 |
| 2012-08-29 | 2012-08-27 | 7.069 | 4,487,339 | +2,136 | 0.03% | 31,719,060 |
| 2012-08-27 | 2012-08-23 | 7.256 | 4,485,203 | +34,180 | 0.03% | 32,543,801 |
| 2012-08-23 | 2012-08-21 | 7.232 | 4,451,023 | +4,272 | 0.03% | 32,191,617 |
| 2012-08-22 | 2012-08-20 | 7.232 | 4,446,751 | -6,409 | 0.03% | 32,160,721 |
| 2012-08-21 | 2012-08-17 | 7.303 | 4,453,160 | +42,725 | 0.03% | 32,519,763 |
| 2012-08-17 | 2012-08-15 | 7.373 | 4,410,435 | +8,545 | 0.03% | 32,517,448 |
| 2012-08-16 | 2012-08-14 | 7.443 | 4,401,890 | +10,681 | 0.03% | 32,763,537 |
| 2012-08-15 | 2012-08-13 | 7.349 | 4,391,209 | -4,273 | 0.03% | 32,272,918 |
| 2012-08-13 | 2012-08-09 | 7.560 | 4,395,482 | +17,090 | 0.03% | 33,230,242 |
| 2012-08-10 | 2012-08-08 | 7.490 | 4,378,392 | -12,817 | 0.03% | 32,793,600 |
| 2012-08-06 | 2012-08-02 | 7.373 | 4,391,209 | +7,690 | 0.03% | 32,375,698 |
| 2012-08-03 | 2012-08-01 | 7.420 | 4,383,519 | -4,272 | 0.03% | 32,524,201 |
| 2012-08-02 | 2012-07-31 | 7.396 | 4,387,791 | +17,089 | 0.03% | 32,453,198 |
| 2012-08-01 | 2012-07-30 | 7.326 | 4,370,702 | -4,272 | 0.03% | 32,019,903 |
| 2012-07-31 | 2012-07-27 | 7.186 | 4,374,974 | -8,545 | 0.03% | 31,436,800 |
| 2012-07-27 | 2012-07-25 | 7.022 | 4,383,519 | +8,545 | 0.03% | 30,780,001 |
| 2012-07-24 | 2012-07-20 | 7.162 | 4,374,974 | -21,362 | 0.03% | 31,334,400 |
| 2012-07-23 | 2012-07-19 | 7.115 | 4,396,336 | -17,944 | 0.03% | 31,281,599 |
| 2012-07-20 | 2012-07-18 | 6.905 | 4,414,280 | +6,835 | 0.03% | 30,479,397 |
| 2012-07-18 | 2012-07-16 | 6.835 | 4,407,445 | +19,226 | 0.03% | 30,122,723 |
| 2012-07-17 | 2012-07-13 | 6.858 | 4,388,219 | +4,273 | 0.03% | 30,094,033 |
| 2012-07-16 | 2012-07-12 | 6.881 | 4,383,946 | +12,817 | 0.03% | 30,167,339 |
| 2012-07-13 | 2012-07-11 | 7.069 | 4,371,129 | +2,136 | 0.03% | 30,897,621 |
| 2012-07-12 | 2012-07-10 | 7.115 | 4,368,993 | -7,690 | 0.03% | 31,087,043 |
| 2012-07-11 | 2012-07-09 | 7.115 | 4,376,683 | +10,254 | 0.03% | 31,141,760 |
| 2012-07-10 | 2012-07-06 | 7.279 | 4,366,429 | +21,362 | 0.03% | 31,784,199 |
| 2012-07-06 | 2012-07-04 | 7.490 | 4,345,067 | -6,409 | 0.03% | 32,544,000 |
| 2012-07-04 | 2012-06-29 | 7.232 | 4,351,476 | -12,817 | 0.03% | 31,471,653 |
| 2012-07-03 | 2012-06-28 | 6.975 | 4,364,293 | +12,817 | 0.03% | 30,440,701 |
| 2012-06-29 | 2012-06-27 | 7.069 | 4,351,476 | -5,981 | 0.03% | 30,758,703 |
| 2012-06-28 | 2012-06-26 | 6.952 | 4,357,457 | +8,545 | 0.03% | 30,291,030 |
| 2012-06-26 | 2012-06-22 | 7.022 | 4,348,912 | +18,799 | 0.03% | 30,536,999 |
| 2012-06-25 | 2012-06-21 | 7.115 | 4,330,113 | +4,272 | 0.03% | 30,810,397 |
| 2012-06-22 | 2012-06-20 | 7.162 | 4,325,841 | -4,272 | 0.03% | 30,982,500 |
| 2012-06-21 | 2012-06-19 | 7.139 | 4,330,113 | +14,953 | 0.03% | 30,911,747 |
| 2012-06-20 | 2012-06-18 | 7.162 | 4,315,160 | -29,907 | 0.03% | 30,906,001 |
| 2012-06-19 | 2012-06-15 | 7.115 | 4,345,067 | +12,817 | 0.03% | 30,916,800 |
| 2012-06-15 | 2012-06-13 | 6.811 | 4,332,250 | +4,273 | 0.03% | 29,507,402 |
| 2012-06-14 | 2012-06-12 | 6.858 | 4,327,977 | +8,545 | 0.03% | 29,680,899 |
| 2012-06-13 | 2012-06-11 | 7.678 | 4,319,432 | -21,363 | 0.03% | 33,163,808 |
| 2012-06-12 | 2012-06-08 | 7.505 | 4,340,795 | +243,987 | 0.03% | 32,577,685 |
| 2012-06-11 | 2012-06-07 | 7.801 | 4,096,808 | -4,050 | 0.03% | 31,960,241 |
| 2012-06-08 | 2012-06-06 | 7.752 | 4,100,858 | -406 | 0.03% | 31,789,356 |
| 2012-06-07 | 2012-06-05 | 7.678 | 4,101,264 | +1,216 | 0.03% | 31,488,754 |
| 2012-06-05 | 2012-06-01 | 7.678 | 4,100,048 | +6,076 | 0.03% | 31,479,417 |
| 2012-06-04 | 2012-05-31 | 7.752 | 4,093,972 | +12,151 | 0.03% | 31,735,977 |
| 2012-06-01 | 2012-05-30 | 7.703 | 4,081,821 | +10,937 | 0.03% | 31,440,244 |
| 2012-05-31 | 2012-05-29 | 8.023 | 4,070,884 | -9,721 | 0.03% | 32,662,502 |
| 2012-05-29 | 2012-05-25 | 7.678 | 4,080,605 | +13,772 | 0.03% | 31,330,138 |
| 2012-05-28 | 2012-05-24 | 7.801 | 4,066,833 | +8,101 | 0.03% | 31,726,399 |
| 2012-05-25 | 2012-05-23 | 7.900 | 4,058,732 | +4,051 | 0.03% | 32,064,001 |
| 2012-05-24 | 2012-05-22 | 7.949 | 4,054,681 | +10,126 | 0.03% | 32,232,198 |
| 2012-05-23 | 2012-05-21 | 7.900 | 4,044,555 | +30,380 | 0.03% | 31,952,002 |
| 2012-05-22 | 2012-05-18 | 7.974 | 4,014,175 | +8,101 | 0.03% | 32,009,300 |
| 2012-05-21 | 2012-05-17 | 8.147 | 4,006,074 | +11,342 | 0.03% | 32,637,002 |
| 2012-05-15 | 2012-05-11 | 8.246 | 3,994,732 | +4,051 | 0.03% | 32,939,080 |
| 2012-05-14 | 2012-05-10 | 8.394 | 3,990,681 | +4,050 | 0.03% | 33,496,797 |
| 2012-05-11 | 2012-05-09 | 8.443 | 3,986,631 | +4,051 | 0.03% | 33,659,643 |
| 2012-05-04 | 2012-05-02 | 9.011 | 3,982,580 | +4,051 | 0.03% | 35,886,799 |
| 2012-04-30 | 2012-04-26 | 8.937 | 3,978,529 | +4,050 | 0.03% | 35,555,636 |
| 2012-04-27 | 2012-04-25 | 8.813 | 3,974,479 | -2,430 | 0.03% | 35,028,842 |
| 2012-04-26 | 2012-04-24 | 8.665 | 3,976,909 | -8,101 | 0.03% | 34,461,178 |
| 2012-04-24 | 2012-04-20 | 8.863 | 3,985,010 | +4,455 | 0.03% | 35,318,416 |
| 2012-04-20 | 2012-04-18 | 8.739 | 3,980,555 | -8,101 | 0.03% | 34,787,582 |
| 2012-04-19 | 2012-04-17 | 8.616 | 3,988,656 | +4,051 | 0.03% | 34,366,030 |
| 2012-04-17 | 2012-04-13 | 8.789 | 3,984,605 | -4,051 | 0.03% | 35,019,717 |
| 2012-04-16 | 2012-04-12 | 8.295 | 3,988,656 | -12,962 | 0.03% | 33,085,920 |
| 2012-04-12 | 2012-04-10 | 8.122 | 4,001,618 | -24,304 | 0.03% | 32,501,910 |
| 2012-04-11 | 2012-04-05 | 8.221 | 4,025,922 | +4,051 | 0.03% | 33,096,872 |
| 2012-04-05 | 2012-04-02 | 8.246 | 4,021,871 | -10,937 | 0.03% | 33,162,859 |
| 2012-04-03 | 2012-03-30 | 8.221 | 4,032,808 | +2,025 | 0.03% | 33,153,481 |
| 2012-04-02 | 2012-03-29 | 8.073 | 4,030,783 | +4,051 | 0.03% | 32,539,774 |
| 2012-03-30 | 2012-03-28 | 8.270 | 4,026,732 | +8,506 | 0.03% | 33,302,351 |
| 2012-03-29 | 2012-03-27 | 8.443 | 4,018,226 | -1,215 | 0.03% | 33,926,403 |
| 2012-03-28 | 2012-03-26 | 8.221 | 4,019,441 | +2,836 | 0.03% | 33,043,592 |
| 2012-03-27 | 2012-03-23 | 8.418 | 4,016,605 | +32,810 | 0.03% | 33,813,557 |
| 2012-03-26 | 2012-03-22 | 8.690 | 3,983,795 | +9,316 | 0.03% | 34,619,198 |
| 2012-03-23 | 2012-03-21 | 8.789 | 3,974,479 | -7,291 | 0.03% | 34,930,722 |
| 2012-03-22 | 2012-03-20 | 8.789 | 3,981,770 | +13,772 | 0.03% | 34,994,801 |
| 2012-03-21 | 2012-03-19 | 8.937 | 3,967,998 | +4,861 | 0.03% | 35,461,522 |
| 2012-03-20 | 2012-03-16 | 9.134 | 3,963,137 | -14,582 | 0.03% | 36,200,800 |
| 2012-03-19 | 2012-03-15 | 9.184 | 3,977,719 | +29,164 | 0.03% | 36,530,397 |
| 2012-03-16 | 2012-03-14 | 9.208 | 3,948,555 | -11,747 | 0.03% | 36,360,042 |
| 2012-03-15 | 2012-03-13 | 9.233 | 3,960,302 | -13,772 | 0.03% | 36,565,984 |
| 2012-03-14 | 2012-03-12 | 9.184 | 3,974,074 | +21,874 | 0.03% | 36,496,922 |
| 2012-03-13 | 2012-03-09 | 9.258 | 3,952,200 | -61,165 | 0.03% | 36,588,747 |
| 2012-03-12 | 2012-03-08 | 9.159 | 4,013,365 | +37,266 | 0.03% | 36,758,681 |
| 2012-03-09 | 2012-03-07 | 8.937 | 3,976,099 | -6,886 | 0.03% | 35,533,920 |
| 2012-03-08 | 2012-03-06 | 9.011 | 3,982,985 | +9,721 | 0.03% | 35,890,449 |
| 2012-03-07 | 2012-03-05 | 9.184 | 3,973,264 | +28,355 | 0.03% | 36,489,484 |
| 2012-03-06 | 2012-03-02 | 9.307 | 3,944,909 | +8,101 | 0.03% | 36,716,028 |
| 2012-03-05 | 2012-03-01 | 9.283 | 3,936,808 | -396,152 | 0.03% | 36,543,441 |
| 2012-03-02 | 2012-02-29 | 9.529 | 4,332,960 | -20,253 | 0.03% | 41,290,424 |
| 2012-03-01 | 2012-02-28 | 9.381 | 4,353,213 | -36,861 | 0.03% | 40,838,602 |
| 2012-02-28 | 2012-02-24 | 9.159 | 4,390,074 | +20,254 | 0.04% | 40,208,985 |
| 2012-02-27 | 2012-02-23 | 9.258 | 4,369,820 | +17,822 | 0.04% | 40,454,997 |
| 2012-02-24 | 2012-02-22 | 9.406 | 4,351,998 | +2,026 | 0.03% | 40,934,644 |
| 2012-02-23 | 2012-02-21 | 9.307 | 4,349,972 | +8,101 | 0.03% | 40,486,028 |
| 2012-02-22 | 2012-02-20 | 9.307 | 4,341,871 | +8,911 | 0.03% | 40,410,630 |
| 2012-02-21 | 2012-02-17 | 9.307 | 4,332,960 | +8,102 | 0.03% | 40,327,694 |
| 2012-02-20 | 2012-02-16 | 9.258 | 4,324,858 | -81,013 | 0.03% | 40,038,747 |
| 2012-02-17 | 2012-02-15 | 9.332 | 4,405,871 | -25,114 | 0.04% | 41,115,060 |
| 2012-02-16 | 2012-02-14 | 9.184 | 4,430,985 | +4,051 | 0.04% | 40,693,081 |
| 2012-02-15 | 2012-02-13 | 9.134 | 4,426,934 | +24,304 | 0.04% | 40,437,298 |
| 2012-02-14 | 2012-02-10 | 9.233 | 4,402,630 | +85,873 | 0.04% | 40,650,056 |
| 2012-02-13 | 2012-02-09 | 9.554 | 4,316,757 | +24,304 | 0.03% | 41,242,589 |
| 2012-02-08 | 2012-02-06 | 9.480 | 4,292,453 | -2,836 | 0.03% | 40,692,477 |
| 2012-02-07 | 2012-02-03 | 9.678 | 4,295,289 | -2,025 | 0.03% | 41,567,682 |
| 2012-02-06 | 2012-02-02 | 9.628 | 4,297,314 | +4,051 | 0.03% | 41,375,099 |
| 2012-02-03 | 2012-02-01 | 9.381 | 4,293,263 | +2,835 | 0.03% | 40,276,196 |
| 2012-02-02 | 2012-01-31 | 9.455 | 4,290,428 | -10,532 | 0.03% | 40,567,360 |
| 2012-02-01 | 2012-01-30 | 9.258 | 4,300,960 | +16,203 | 0.03% | 39,817,503 |
| 2012-01-31 | 2012-01-27 | 9.603 | 4,284,757 | -8,101 | 0.03% | 41,148,419 |
| 2012-01-30 | 2012-01-26 | 9.554 | 4,292,858 | -35,241 | 0.03% | 41,014,257 |
| 2012-01-26 | 2012-01-19 | 9.332 | 4,328,099 | -2,025 | 0.03% | 40,389,301 |
| 2012-01-20 | 2012-01-18 | 9.159 | 4,330,124 | -1,215 | 0.03% | 39,659,898 |
| 2012-01-19 | 2012-01-17 | 9.307 | 4,331,339 | -84,659 | 0.03% | 40,312,607 |
| 2012-01-18 | 2012-01-16 | 8.888 | 4,415,998 | +4,051 | 0.04% | 39,247,204 |
| 2012-01-17 | 2012-01-13 | 8.962 | 4,411,947 | +362,532 | 0.04% | 39,537,961 |
| 2012-01-16 | 2012-01-12 | 8.789 | 4,049,415 | -13,773 | 0.03% | 35,589,316 |
| 2012-01-13 | 2012-01-11 | 8.715 | 4,063,188 | -60,759 | 0.03% | 35,409,433 |
| 2012-01-12 | 2012-01-10 | 8.493 | 4,123,947 | -25,114 | 0.03% | 35,022,639 |
| 2012-01-11 | 2012-01-09 | 8.369 | 4,149,061 | +46,582 | 0.03% | 34,723,770 |
| 2012-01-09 | 2012-01-05 | 8.394 | 4,102,479 | -4,050 | 0.03% | 34,435,202 |
| 2012-01-06 | 2012-01-04 | 8.295 | 4,106,529 | -33,216 | 0.03% | 34,063,677 |
| 2012-01-05 | 2012-01-03 | 8.443 | 4,139,745 | +125,570 | 0.03% | 34,952,404 |
| 2012-01-04 | 2011-12-30 | 8.246 | 4,014,175 | -2,025 | 0.03% | 33,099,400 |
| 2011-12-30 | 2011-12-28 | 8.147 | 4,016,200 | -4,051 | 0.03% | 32,719,498 |
| 2011-12-29 | 2011-12-23 | 8.344 | 4,020,251 | +1,448,506 | 0.03% | 33,546,501 |
| 2011-12-28 | 2011-12-22 | 8.196 | 2,571,745 | -12,152 | 0.02% | 21,078,677 |
| 2011-12-23 | 2011-12-21 | 8.196 | 2,583,897 | -15,798 | 0.02% | 21,178,278 |
| 2011-12-21 | 2011-12-19 | 7.900 | 2,599,695 | +17,823 | 0.02% | 20,537,602 |
| 2011-12-20 | 2011-12-16 | 8.098 | 2,581,872 | +2,025 | 0.02% | 20,906,720 |
| 2011-12-16 | 2011-12-14 | 8.147 | 2,579,847 | -20,253 | 0.02% | 21,017,703 |
| 2011-12-15 | 2011-12-13 | 8.221 | 2,600,100 | -91,139 | 0.02% | 21,375,272 |
| 2011-12-13 | 2011-12-09 | 8.344 | 2,691,239 | -2,025 | 0.02% | 22,456,720 |
| 2011-12-09 | 2011-12-07 | 8.690 | 2,693,264 | -4,051 | 0.02% | 23,404,477 |
| 2011-12-07 | 2011-12-05 | 8.567 | 2,697,315 | +2,025 | 0.02% | 23,106,730 |
| 2011-12-06 | 2011-12-02 | 8.567 | 2,695,290 | -8,101 | 0.02% | 23,089,383 |
| 2011-12-05 | 2011-12-01 | 8.394 | 2,703,391 | +85,063 | 0.02% | 22,691,601 |
| 2011-12-02 | 2011-11-30 | 7.703 | 2,618,328 | +4,051 | 0.02% | 20,167,683 |
| 2011-12-01 | 2011-11-29 | 7.925 | 2,614,277 | -8,101 | 0.02% | 20,717,340 |
| 2011-11-30 | 2011-11-28 | 7.851 | 2,622,378 | +88,303 | 0.02% | 20,587,318 |
| 2011-11-29 | 2011-11-25 | 7.579 | 2,534,075 | +4,051 | 0.02% | 19,205,924 |
| 2011-11-28 | 2011-11-24 | 7.801 | 2,530,024 | +16,203 | 0.02% | 19,737,361 |
| 2011-11-25 | 2011-11-23 | 7.604 | 2,513,821 | +10,126 | 0.02% | 19,114,477 |
| 2011-11-24 | 2011-11-22 | 7.925 | 2,503,695 | +12,962 | 0.02% | 19,841,012 |
| 2011-11-23 | 2011-11-21 | 7.900 | 2,490,733 | -20,253 | 0.02% | 19,676,802 |
| 2011-11-22 | 2011-11-18 | 8.320 | 2,510,986 | +21,063 | 0.02% | 20,890,630 |
| 2011-11-21 | 2011-11-17 | 8.567 | 2,489,923 | +12,152 | 0.02% | 21,330,093 |
| 2011-11-16 | 2011-11-14 | 8.986 | 2,477,771 | +20,253 | 0.02% | 22,265,882 |
| 2011-11-15 | 2011-11-11 | 8.739 | 2,457,518 | -85,063 | 0.02% | 21,477,183 |
| 2011-11-14 | 2011-11-10 | 8.443 | 2,542,581 | +29,165 | 0.02% | 21,467,341 |
| 2011-11-11 | 2011-11-09 | 9.060 | 2,513,416 | +32,810 | 0.02% | 22,772,347 |
| 2011-11-10 | 2011-11-08 | 8.888 | 2,480,606 | -8,101 | 0.02% | 22,046,398 |
| 2011-11-09 | 2011-11-07 | 8.863 | 2,488,707 | +20,253 | 0.02% | 22,056,956 |
| 2011-11-08 | 2011-11-04 | 8.888 | 2,468,454 | -19,443 | 0.02% | 21,938,397 |
| 2011-11-07 | 2011-11-03 | 8.665 | 2,487,897 | -388,861 | 0.02% | 21,558,417 |
| 2011-11-04 | 2011-11-02 | 8.764 | 2,876,758 | +471,494 | 0.02% | 25,212,101 |
| 2011-11-03 | 2011-11-01 | 8.567 | 2,405,264 | +3,240 | 0.02% | 20,604,856 |
| 2011-11-02 | 2011-10-31 | 8.764 | 2,402,024 | +13,367 | 0.02% | 21,051,500 |
| 2011-11-01 | 2011-10-28 | 8.888 | 2,388,657 | -19,038 | 0.02% | 21,229,201 |
| 2011-10-31 | 2011-10-27 | 8.764 | 2,407,695 | -52,658 | 0.02% | 21,101,201 |
| 2011-10-28 | 2011-10-26 | 8.221 | 2,460,353 | +405 | 0.02% | 20,226,420 |
| 2011-10-27 | 2011-10-25 | 7.900 | 2,459,948 | +37,671 | 0.02% | 19,433,600 |
| 2011-10-26 | 2011-10-24 | 7.579 | 2,422,277 | -228,861 | 0.02% | 18,358,599 |
| 2011-10-25 | 2011-10-21 | 7.011 | 2,651,138 | -16,202 | 0.02% | 18,587,802 |
| 2011-10-24 | 2011-10-20 | 7.011 | 2,667,340 | +178,227 | 0.02% | 18,701,398 |
| 2011-10-21 | 2011-10-19 | 7.110 | 2,489,113 | -48,607 | 0.02% | 17,697,603 |
| 2011-10-20 | 2011-10-18 | 6.937 | 2,537,720 | +56,709 | 0.02% | 17,604,649 |
| 2011-10-19 | 2011-10-17 | 7.530 | 2,481,011 | -12,152 | 0.02% | 18,681,248 |
| 2011-10-18 | 2011-10-14 | 7.456 | 2,493,163 | +46,582 | 0.02% | 18,588,099 |
| 2011-10-17 | 2011-10-13 | 7.875 | 2,446,581 | -8,101 | 0.02% | 19,267,601 |
| 2011-10-14 | 2011-10-12 | 7.554 | 2,454,682 | +18,228 | 0.02% | 18,543,599 |
| 2011-10-13 | 2011-10-11 | 7.382 | 2,436,454 | -30,380 | 0.02% | 17,984,848 |
| 2011-10-12 | 2011-10-10 | 6.542 | 2,466,834 | +12,152 | 0.02% | 16,138,500 |
| 2011-10-11 | 2011-10-07 | 6.419 | 2,454,682 | +2,025 | 0.02% | 15,755,999 |
| 2011-10-10 | 2011-10-06 | 6.024 | 2,452,657 | -7,291 | 0.02% | 14,774,201 |
| 2011-10-07 | 2011-10-04 | 5.653 | 2,459,948 | -28,354 | 0.02% | 13,907,170 |
| 2011-10-06 | 2011-10-03 | 5.851 | 2,488,302 | +29,164 | 0.02% | 14,558,908 |
| 2011-10-04 | 2011-09-30 | 6.369 | 2,459,138 | +8,101 | 0.02% | 15,663,181 |
| 2011-10-03 | 2011-09-28 | 6.962 | 2,451,037 | +5,266 | 0.02% | 17,063,823 |
| 2011-09-30 | 2011-09-27 | 7.085 | 2,445,771 | -60,759 | 0.02% | 17,329,062 |
| 2011-09-28 | 2011-09-26 | 6.518 | 2,506,530 | +85,468 | 0.02% | 16,336,318 |
| 2011-09-27 | 2011-09-23 | 6.888 | 2,421,062 | +8,101 | 0.02% | 16,675,830 |
| 2011-09-26 | 2011-09-22 | 7.110 | 2,412,961 | -785,417 | 0.02% | 17,156,162 |
| 2011-09-23 | 2011-09-21 | 7.703 | 3,198,378 | +804,050 | 0.03% | 24,635,520 |
| 2011-09-22 | 2011-09-20 | 7.925 | 2,394,328 | -30,380 | 0.02% | 18,974,312 |
| 2011-09-21 | 2011-09-19 | 7.826 | 2,424,708 | -36,455 | 0.02% | 18,975,624 |
| 2011-09-20 | 2011-09-16 | 8.098 | 2,461,163 | -10,127 | 0.02% | 19,929,279 |
| 2011-09-19 | 2011-09-15 | 7.653 | 2,471,290 | +16,203 | 0.02% | 18,913,102 |
| 2011-09-15 | 2011-09-12 | 7.999 | 2,455,087 | +113,417 | 0.02% | 19,637,638 |
| 2011-09-14 | 2011-09-09 | 8.493 | 2,341,670 | +40,507 | 0.02% | 19,886,644 |
| 2011-09-12 | 2011-09-08 | 8.739 | 2,301,163 | -4,051 | 0.02% | 20,110,738 |
| 2011-09-09 | 2011-09-07 | 8.789 | 2,305,214 | -20,253 | 0.02% | 20,259,961 |
| 2011-09-08 | 2011-09-06 | 8.641 | 2,325,467 | +2,835 | 0.02% | 20,093,500 |
| 2011-09-07 | 2011-09-05 | 8.641 | 2,322,632 | +29,165 | 0.02% | 20,069,003 |
| 2011-09-06 | 2011-09-02 | 8.888 | 2,293,467 | +15,392 | 0.02% | 20,383,199 |
| 2011-09-05 | 2011-09-01 | 9.036 | 2,278,075 | -14,177 | 0.02% | 20,583,843 |
| 2011-09-02 | 2011-08-31 | 9.258 | 2,292,252 | +21,468 | 0.02% | 21,221,251 |
| 2011-09-01 | 2011-08-30 | 9.184 | 2,270,784 | -7,291 | 0.02% | 20,854,324 |
| 2011-08-29 | 2011-08-25 | 9.455 | 2,278,075 | +810 | 0.02% | 21,539,923 |
| 2011-08-24 | 2011-08-22 | 9.110 | 2,277,265 | +4,051 | 0.02% | 20,745,184 |
| 2011-08-23 | 2011-08-19 | 9.036 | 2,273,214 | +7,291 | 0.02% | 20,539,921 |
| 2011-08-18 | 2011-08-16 | 9.505 | 2,265,923 | -8,101 | 0.02% | 21,536,902 |
| 2011-08-17 | 2011-08-15 | 9.653 | 2,274,024 | -8,506 | 0.02% | 21,950,740 |
| 2011-08-15 | 2011-08-11 | 9.406 | 2,282,530 | +10,531 | 0.02% | 21,469,346 |
| 2011-08-12 | 2011-08-10 | 9.431 | 2,271,999 | -8,101 | 0.02% | 21,426,383 |
| 2011-08-11 | 2011-08-09 | 9.283 | 2,280,100 | +6,481 | 0.02% | 21,165,040 |
| 2011-08-10 | 2011-08-08 | 9.554 | 2,273,619 | -405 | 0.02% | 21,722,310 |
| 2011-08-09 | 2011-08-05 | 9.727 | 2,274,024 | +16,202 | 0.02% | 22,119,160 |
| 2011-08-08 | 2011-08-04 | 9.974 | 2,257,822 | +2,026 | 0.02% | 22,518,965 |
| 2011-08-05 | 2011-08-03 | 10.122 | 2,255,796 | -16,203 | 0.02% | 22,832,898 |
| 2011-08-02 | 2011-07-29 | 10.443 | 2,271,999 | -20,253 | 0.02% | 23,726,073 |
| 2011-08-01 | 2011-07-28 | 10.468 | 2,292,252 | +22,279 | 0.02% | 23,994,161 |
| 2011-07-29 | 2011-07-27 | 10.344 | 2,269,973 | -4,051 | 0.02% | 23,480,756 |
| 2011-07-22 | 2011-07-20 | 10.147 | 2,274,024 | -13,772 | 0.02% | 23,073,540 |
| 2011-07-21 | 2011-07-19 | 10.048 | 2,287,796 | -2,836 | 0.02% | 22,987,358 |
| 2011-07-20 | 2011-07-18 | 10.023 | 2,290,632 | -4,050 | 0.02% | 22,959,304 |
| 2011-07-19 | 2011-07-15 | 9.752 | 2,294,682 | -8,102 | 0.02% | 22,376,747 |
| 2011-07-18 | 2011-07-14 | 9.776 | 2,302,784 | +20,254 | 0.02% | 22,512,605 |
| 2011-07-15 | 2011-07-13 | 9.801 | 2,282,530 | -4,051 | 0.02% | 22,370,946 |
| 2011-07-14 | 2011-07-12 | 9.431 | 2,286,581 | +5,266 | 0.02% | 21,563,900 |
| 2011-07-12 | 2011-07-08 | 9.949 | 2,281,315 | +4,050 | 0.02% | 22,696,958 |
| 2011-07-08 | 2011-07-06 | 9.826 | 2,277,265 | +16,203 | 0.02% | 22,375,564 |
| 2011-07-07 | 2011-07-05 | 10.319 | 2,261,062 | -441,114 | 0.02% | 23,332,760 |
| 2011-07-06 | 2011-07-04 | 10.319 | 2,702,176 | -303,797 | 0.02% | 27,884,783 |
| 2011-07-05 | 2011-06-30 | 10.097 | 3,005,973 | -5,266 | 0.02% | 30,351,890 |
| 2011-06-30 | 2011-06-28 | 9.998 | 3,011,239 | -12,152 | 0.02% | 30,107,702 |
| 2011-06-29 | 2011-06-27 | 10.023 | 3,023,391 | -4,860 | 0.02% | 30,303,843 |
| 2011-06-28 | 2011-06-24 | 9.875 | 3,028,251 | +4,455 | 0.02% | 29,903,995 |
| 2011-06-27 | 2011-06-23 | 9.307 | 3,023,796 | +228,051 | 0.02% | 28,143,052 |
| 2011-06-24 | 2011-06-22 | 9.505 | 2,795,745 | +209,012 | 0.02% | 26,572,697 |
| 2011-06-23 | 2011-06-21 | 9.727 | 2,586,733 | +531,848 | 0.02% | 25,160,843 |
| 2011-06-22 | 2011-06-20 | 9.850 | 2,054,885 | +6,076 | 0.02% | 20,241,271 |
| 2011-06-21 | 2011-06-17 | 9.924 | 2,048,809 | +6,886 | 0.02% | 20,333,160 |
| 2011-06-20 | 2011-06-16 | 9.924 | 2,041,923 | +53,468 | 0.02% | 20,264,821 |
| 2011-06-17 | 2011-06-15 | 10.171 | 1,988,455 | +12,152 | 0.02% | 20,225,084 |
| 2011-06-16 | 2011-06-14 | 10.319 | 1,976,303 | -2,835 | 0.02% | 20,394,223 |
| 2011-06-14 | 2011-06-10 | 10.073 | 1,979,138 | +5,266 | 0.02% | 19,934,879 |
| 2011-06-13 | 2011-06-09 | 10.097 | 1,973,872 | -17,013 | 0.02% | 19,930,567 |
| 2011-06-10 | 2011-06-08 | 10.655 | 1,990,885 | +49,418 | 0.02% | 21,212,340 |
| 2011-06-09 | 2011-06-07 | 10.905 | 1,941,467 | +29,616 | 0.02% | 21,172,530 |
| 2011-06-08 | 2011-06-03 | 10.930 | 1,911,851 | +66,215 | 0.02% | 20,897,485 |
| 2011-06-07 | 2011-06-02 | 11.106 | 1,845,636 | +25,928 | 0.02% | 20,497,612 |
| 2011-06-03 | 2011-06-01 | 11.582 | 1,819,708 | -27,922 | 0.01% | 21,076,435 |
| 2011-06-02 | 2011-05-31 | 11.908 | 1,847,630 | -11,967 | 0.02% | 22,001,997 |
| 2011-06-01 | 2011-05-30 | 11.708 | 1,859,597 | +399 | 0.02% | 21,771,543 |
| 2011-05-30 | 2011-05-26 | 11.482 | 1,859,198 | -694,058 | 0.02% | 21,347,381 |
| 2011-05-27 | 2011-05-25 | 11.457 | 2,553,256 | -2,784,210 | 0.02% | 29,252,571 |
| 2011-05-25 | 2011-05-23 | 11.307 | 5,337,466 | +99,721 | 0.04% | 60,348,315 |
| 2011-05-16 | 2011-05-12 | 11.307 | 5,237,745 | +219,387 | 0.04% | 59,220,814 |
| 2011-05-11 | 2011-05-06 | 11.457 | 5,018,358 | +207,419 | 0.04% | 57,495,165 |
| 2011-05-09 | 2011-05-05 | 11.231 | 4,810,939 | +203,431 | 0.04% | 54,033,282 |
| 2011-05-05 | 2011-05-03 | 11.432 | 4,607,508 | +3,590 | 0.04% | 52,672,560 |
| 2011-05-04 | 2011-04-29 | 11.507 | 4,603,918 | +35,899 | 0.04% | 52,977,779 |
| 2011-05-03 | 2011-04-28 | 11.883 | 4,568,019 | +11,967 | 0.04% | 54,282,486 |
| 2011-04-29 | 2011-04-27 | 11.808 | 4,556,052 | -7,978 | 0.04% | 53,797,620 |
| 2011-04-28 | 2011-04-26 | 11.808 | 4,564,030 | -577,982 | 0.04% | 53,891,824 |
| 2011-04-27 | 2011-04-21 | 11.858 | 5,142,012 | +35,899 | 0.04% | 60,974,424 |
| 2011-04-21 | 2011-04-19 | 11.281 | 5,106,113 | +67,810 | 0.04% | 57,604,501 |
| 2011-04-20 | 2011-04-18 | 11.407 | 5,038,303 | -199,442 | 0.04% | 57,471,054 |
| 2011-04-19 | 2011-04-15 | 11.658 | 5,237,745 | -219,386 | 0.04% | 61,059,155 |
| 2011-04-18 | 2011-04-14 | 11.582 | 5,457,131 | -817,712 | 0.04% | 63,206,223 |
| 2011-04-15 | 2011-04-13 | 11.332 | 6,274,843 | +3,191 | 0.05% | 71,104,123 |
| 2011-04-13 | 2011-04-11 | 11.357 | 6,271,652 | -199,442 | 0.05% | 71,225,193 |
| 2011-04-12 | 2011-04-08 | 11.482 | 6,471,094 | -55,843 | 0.05% | 74,301,344 |
| 2011-04-11 | 2011-04-07 | 11.156 | 6,526,937 | -3,989 | 0.05% | 72,815,345 |
| 2011-04-08 | 2011-04-06 | 11.131 | 6,530,926 | -480,256 | 0.05% | 72,696,117 |
| 2011-04-07 | 2011-04-04 | 11.231 | 7,011,182 | +1,595 | 0.06% | 78,744,955 |
| 2011-04-06 | 2011-04-01 | 11.131 | 7,009,587 | -23,933 | 0.06% | 78,024,121 |
| 2011-04-04 | 2011-03-31 | 11.056 | 7,033,520 | +9,972 | 0.06% | 77,761,530 |
| 2011-04-01 | 2011-03-30 | 10.630 | 7,023,548 | +1,553,653 | 0.06% | 74,657,921 |
| 2011-03-31 | 2011-03-29 | 10.354 | 5,469,895 | +27,922 | 0.04% | 56,634,690 |
| 2011-03-30 | 2011-03-28 | 10.554 | 5,441,973 | -1,021,542 | 0.04% | 57,437,028 |
| 2011-03-29 | 2011-03-25 | 10.529 | 6,463,515 | -12,764 | 0.05% | 68,056,801 |
| 2011-03-28 | 2011-03-24 | 10.304 | 6,476,279 | +2,532,514 | 0.05% | 66,729,958 |
| 2011-03-24 | 2011-03-22 | 10.304 | 3,943,765 | +11,966 | 0.03% | 40,635,568 |
| 2011-03-23 | 2011-03-21 | 10.254 | 3,931,799 | +27,922 | 0.03% | 40,315,133 |
| 2011-03-21 | 2011-03-17 | 10.128 | 3,903,877 | -538,493 | 0.03% | 39,539,482 |
| 2011-03-18 | 2011-03-16 | 10.329 | 4,442,370 | +422,817 | 0.04% | 45,884,439 |
| 2011-03-17 | 2011-03-15 | 10.254 | 4,019,553 | +4,786 | 0.03% | 41,214,928 |
| 2011-03-16 | 2011-03-14 | 10.254 | 4,014,767 | -15,955 | 0.03% | 41,165,855 |
| 2011-03-15 | 2011-03-11 | 10.128 | 4,030,722 | +438,772 | 0.03% | 40,824,201 |
| 2011-03-14 | 2011-03-10 | 10.404 | 3,591,950 | -7,977 | 0.03% | 37,370,754 |
| 2011-03-11 | 2011-03-09 | 10.379 | 3,599,927 | +566,415 | 0.03% | 37,363,497 |
| 2011-03-10 | 2011-03-08 | 10.203 | 3,033,512 | -3,989 | 0.02% | 30,952,349 |
| 2011-03-08 | 2011-03-04 | 10.178 | 3,037,501 | -33,107 | 0.02% | 30,916,900 |
| 2011-03-07 | 2011-03-03 | 10.053 | 3,070,608 | -4,787 | 0.03% | 30,868,977 |
| 2011-03-04 | 2011-03-02 | 9.953 | 3,075,395 | -3,989 | 0.03% | 30,608,701 |
| 2011-03-03 | 2011-03-01 | 9.777 | 3,079,384 | -17,950 | 0.03% | 30,108,002 |
| 2011-03-02 | 2011-02-28 | 9.677 | 3,097,334 | -1,994 | 0.03% | 29,972,904 |
| 2011-03-01 | 2011-02-25 | 9.502 | 3,099,328 | -39,888 | 0.03% | 29,448,300 |
| 2011-02-28 | 2011-02-24 | 9.376 | 3,139,216 | +19,944 | 0.03% | 29,433,797 |
| 2011-02-25 | 2011-02-23 | 9.426 | 3,119,272 | +39,888 | 0.03% | 29,403,198 |
| 2011-02-24 | 2011-02-22 | 9.502 | 3,079,384 | -35,102 | 0.03% | 29,258,802 |
| 2011-02-22 | 2011-02-18 | 9.777 | 3,114,486 | -23,933 | 0.03% | 30,451,204 |
| 2011-02-18 | 2011-02-16 | 9.476 | 3,138,419 | -39,888 | 0.03% | 29,741,044 |
| 2011-02-17 | 2011-02-15 | 9.401 | 3,178,307 | +2,792 | 0.03% | 29,880,000 |
| 2011-02-16 | 2011-02-14 | 9.326 | 3,175,515 | +35,102 | 0.03% | 29,614,922 |
| 2011-02-15 | 2011-02-11 | 9.050 | 3,140,413 | +21,939 | 0.03% | 28,421,530 |
| 2011-02-11 | 2011-02-09 | 9.301 | 3,118,474 | +9,174 | 0.03% | 29,004,776 |
| 2011-02-08 | 2011-02-02 | 9.727 | 3,109,300 | +3,989 | 0.03% | 30,244,599 |
| 2011-02-07 | 2011-01-31 | 9.627 | 3,105,311 | +19,944 | 0.03% | 29,894,398 |
| 2011-01-28 | 2011-01-26 | 9.727 | 3,085,367 | +3,989 | 0.03% | 30,011,800 |
| 2011-01-26 | 2011-01-24 | 9.602 | 3,081,378 | -5,983 | 0.03% | 29,586,748 |
| 2011-01-25 | 2011-01-21 | 9.752 | 3,087,361 | +7,977 | 0.03% | 30,108,596 |
| 2011-01-24 | 2011-01-20 | 9.802 | 3,079,384 | +19,944 | 0.03% | 30,185,202 |
| 2011-01-21 | 2011-01-19 | 9.953 | 3,059,440 | -3,988 | 0.02% | 30,449,904 |
| 2011-01-20 | 2011-01-18 | 9.852 | 3,063,428 | -19,945 | 0.02% | 30,182,396 |
| 2011-01-18 | 2011-01-14 | 9.953 | 3,083,373 | +5,186 | 0.03% | 30,688,104 |
| 2011-01-17 | 2011-01-13 | 10.028 | 3,078,187 | +1,994 | 0.03% | 30,867,999 |
| 2011-01-14 | 2011-01-12 | 10.103 | 3,076,193 | +15,956 | 0.03% | 31,079,363 |
| 2011-01-13 | 2011-01-11 | 10.028 | 3,060,237 | -7,978 | 0.02% | 30,687,996 |
| 2011-01-11 | 2011-01-07 | 10.003 | 3,068,215 | +13,562 | 0.03% | 30,691,080 |
| 2011-01-10 | 2011-01-06 | 10.178 | 3,054,653 | -71,799 | 0.02% | 31,091,480 |
| 2011-01-07 | 2011-01-05 | 10.178 | 3,126,452 | -39,888 | 0.03% | 31,822,279 |
| 2011-01-05 | 2011-01-03 | 10.003 | 3,166,340 | -10,371 | 0.03% | 31,672,615 |
| 2011-01-04 | 2010-12-31 | 9.777 | 3,176,711 | +88,552 | 0.03% | 31,059,596 |
| 2011-01-03 | 2010-12-29 | 9.602 | 3,088,159 | +39,888 | 0.03% | 29,651,858 |
| 2010-12-30 | 2010-12-28 | 9.652 | 3,048,271 | +36,299 | 0.02% | 29,421,702 |
| 2010-12-29 | 2010-12-24 | 9.602 | 3,011,972 | +93,338 | 0.02% | 28,920,326 |
| 2010-12-23 | 2010-12-21 | 10.153 | 2,918,634 | +12,366 | 0.02% | 29,633,854 |
| 2010-12-20 | 2010-12-16 | 10.229 | 2,906,268 | +11,966 | 0.02% | 29,726,878 |
| 2010-12-17 | 2010-12-15 | 10.053 | 2,894,302 | +17,950 | 0.02% | 29,096,564 |
| 2010-12-16 | 2010-12-14 | 10.203 | 2,876,352 | -11,966 | 0.02% | 29,348,771 |
| 2010-12-13 | 2010-12-09 | 10.279 | 2,888,318 | +2,393 | 0.02% | 29,688,096 |
| 2010-12-07 | 2010-12-03 | 10.730 | 2,885,925 | -75,788 | 0.02% | 30,965,799 |
| 2010-12-03 | 2010-12-01 | 10.354 | 2,961,713 | -5,983 | 0.02% | 30,665,250 |
| 2010-12-02 | 2010-11-30 | 10.153 | 2,967,696 | +7,977 | 0.02% | 30,131,997 |
| 2010-11-29 | 2010-11-25 | 10.229 | 2,959,719 | -1,994 | 0.02% | 30,273,604 |
| 2010-11-26 | 2010-11-24 | 10.153 | 2,961,713 | +7,978 | 0.02% | 30,071,250 |
| 2010-11-25 | 2010-11-23 | 10.103 | 2,953,735 | +27,124 | 0.02% | 29,842,146 |
| 2010-11-24 | 2010-11-22 | 10.504 | 2,926,611 | +3,989 | 0.02% | 30,742,027 |
| 2010-11-23 | 2010-11-19 | 10.554 | 2,922,622 | +81,771 | 0.02% | 30,846,666 |
| 2010-11-22 | 2010-11-18 | 10.705 | 2,840,851 | -3,989 | 0.02% | 30,410,938 |
| 2010-11-19 | 2010-11-17 | 10.429 | 2,844,840 | +1,595 | 0.02% | 29,669,120 |
| 2010-11-18 | 2010-11-16 | 10.329 | 2,843,245 | +5,984 | 0.02% | 29,367,365 |
| 2010-11-16 | 2010-11-12 | 10.780 | 2,837,261 | +798 | 0.02% | 30,585,897 |
| 2010-11-15 | 2010-11-11 | 10.981 | 2,836,463 | +19,944 | 0.02% | 31,146,175 |
| 2010-11-12 | 2010-11-10 | 10.880 | 2,816,519 | -77,783 | 0.02% | 30,644,737 |
| 2010-11-11 | 2010-11-09 | 11.031 | 2,894,302 | -3,991,631 | 0.02% | 31,926,404 |
| 2010-11-10 | 2010-11-08 | 11.256 | 6,885,933 | +3,984,850 | 0.06% | 77,510,871 |
| 2010-11-09 | 2010-11-05 | 11.031 | 2,901,083 | +11,967 | 0.02% | 32,001,204 |
| 2010-11-08 | 2010-11-04 | 10.855 | 2,889,116 | +80,973 | 0.02% | 31,362,188 |
| 2010-11-05 | 2010-11-03 | 10.780 | 2,808,143 | -199,043 | 0.02% | 30,272,003 |
| 2010-11-04 | 2010-11-02 | 10.454 | 3,007,186 | -1,994 | 0.02% | 31,437,632 |
| 2010-11-01 | 2010-10-28 | 10.178 | 3,009,180 | +3,989 | 0.02% | 30,628,638 |
| 2010-10-29 | 2010-10-27 | 10.153 | 3,005,191 | +13,961 | 0.02% | 30,512,696 |
| 2010-10-28 | 2010-10-26 | 10.178 | 2,991,230 | -15,956 | 0.02% | 30,445,936 |
| 2010-10-27 | 2010-10-25 | 10.153 | 3,007,186 | +11,967 | 0.02% | 30,532,952 |
| 2010-10-25 | 2010-10-21 | 10.329 | 2,995,219 | +16,753 | 0.02% | 30,937,077 |
| 2010-10-22 | 2010-10-20 | 10.354 | 2,978,466 | -1,596 | 0.02% | 30,838,708 |
| 2010-10-21 | 2010-10-19 | 10.153 | 2,980,062 | -19,146 | 0.02% | 30,257,553 |
| 2010-10-20 | 2010-10-18 | 10.003 | 2,999,208 | +9,972 | 0.02% | 30,000,809 |
| 2010-10-19 | 2010-10-15 | 10.128 | 2,989,236 | +171,520 | 0.02% | 30,275,760 |
| 2010-10-18 | 2010-10-14 | 10.178 | 2,817,716 | +235,342 | 0.02% | 28,679,841 |
| 2010-10-15 | 2010-10-13 | 10.128 | 2,582,374 | +833,667 | 0.02% | 26,154,956 |
| 2010-10-13 | 2010-10-11 | 10.304 | 1,748,707 | -392,901 | 0.01% | 18,018,239 |
| 2010-10-12 | 2010-10-08 | 10.454 | 2,141,608 | -1,994 | 0.02% | 22,388,733 |
| 2010-10-11 | 2010-10-07 | 10.454 | 2,143,602 | +9,972 | 0.02% | 22,409,579 |
| 2010-10-08 | 2010-10-06 | 10.279 | 2,133,630 | +7,978 | 0.02% | 21,930,900 |
| 2010-10-07 | 2010-10-05 | 10.279 | 2,125,652 | -798 | 0.02% | 21,848,896 |
| 2010-10-06 | 2010-10-04 | 10.153 | 2,126,450 | -304,349 | 0.02% | 21,590,549 |
| 2010-10-04 | 2010-09-29 | 9.953 | 2,430,799 | +443,559 | 0.02% | 24,193,185 |
| 2010-09-30 | 2010-09-28 | 9.652 | 1,987,240 | -3,988 | 0.02% | 19,180,704 |
| 2010-09-29 | 2010-09-27 | 9.627 | 1,991,228 | +159,553 | 0.02% | 19,169,275 |
| 2010-09-28 | 2010-09-24 | 9.702 | 1,831,675 | +21,141 | 0.01% | 17,771,041 |
| 2010-09-27 | 2010-09-22 | 9.777 | 1,810,534 | -108,496 | 0.01% | 17,702,099 |
| 2010-09-24 | 2010-09-21 | 9.627 | 1,919,030 | -388,513 | 0.02% | 18,474,235 |
| 2010-09-20 | 2010-09-16 | 9.502 | 2,307,543 | +398,883 | 0.02% | 21,925,146 |
| 2010-09-17 | 2010-09-15 | 9.752 | 1,908,660 | -420,024 | 0.02% | 18,613,655 |
| 2010-09-16 | 2010-09-14 | 9.677 | 2,328,684 | +7,977 | 0.02% | 22,534,677 |
| 2010-09-15 | 2010-09-13 | 9.827 | 2,320,707 | -58,237 | 0.02% | 22,806,564 |
| 2010-09-14 | 2010-09-10 | 9.502 | 2,378,944 | +47,866 | 0.02% | 22,603,563 |
| 2010-09-13 | 2010-09-09 | 9.376 | 2,331,078 | +275,230 | 0.02% | 21,856,564 |
| 2010-09-10 | 2010-09-08 | 9.050 | 2,055,848 | +15,956 | 0.02% | 18,605,943 |
| 2010-09-09 | 2010-09-07 | 9.176 | 2,039,892 | -3,989 | 0.02% | 18,717,237 |
| 2010-09-08 | 2010-09-06 | 9.201 | 2,043,881 | -300,759 | 0.02% | 18,805,079 |
| 2010-09-07 | 2010-09-03 | 8.950 | 2,344,640 | -217,790 | 0.02% | 20,984,463 |
| 2010-09-06 | 2010-09-02 | 8.875 | 2,562,430 | +5,983 | 0.02% | 22,740,958 |
| 2010-09-03 | 2010-09-01 | 8.850 | 2,556,447 | +79,777 | 0.02% | 22,623,770 |
| 2010-09-02 | 2010-08-31 | 8.825 | 2,476,670 | -3,989 | 0.02% | 21,855,678 |
| 2010-09-01 | 2010-08-30 | 8.699 | 2,480,659 | +7,978 | 0.02% | 21,579,930 |
| 2010-08-31 | 2010-08-27 | 8.875 | 2,472,681 | +21,938 | 0.02% | 21,944,457 |
| 2010-08-30 | 2010-08-26 | 8.850 | 2,450,743 | +351,018 | 0.02% | 21,688,322 |
| 2010-08-25 | 2010-08-23 | 8.774 | 2,099,725 | -32,309 | 0.02% | 18,424,001 |
| 2010-08-24 | 2010-08-20 | 8.699 | 2,132,034 | -29,518 | 0.02% | 18,547,146 |
| 2010-08-23 | 2010-08-19 | 8.599 | 2,161,552 | +279,219 | 0.02% | 18,587,171 |
| 2010-08-20 | 2010-08-18 | 8.599 | 1,882,333 | -33,905 | 0.02% | 16,186,169 |
| 2010-08-19 | 2010-08-17 | 8.449 | 1,916,238 | +9,972 | 0.02% | 16,189,477 |
| 2010-08-18 | 2010-08-16 | 8.398 | 1,906,266 | +25,927 | 0.02% | 16,009,648 |
| 2010-08-16 | 2010-08-12 | 8.449 | 1,880,339 | +250,499 | 0.02% | 15,886,182 |
| 2010-08-13 | 2010-08-11 | 8.348 | 1,629,840 | +127,244 | 0.01% | 13,606,383 |
| 2010-08-11 | 2010-08-09 | 8.599 | 1,502,596 | +10,770 | 0.01% | 12,920,813 |
| 2010-08-10 | 2010-08-06 | 8.599 | 1,491,826 | -15,955 | 0.01% | 12,828,202 |
| 2010-08-09 | 2010-08-05 | 8.649 | 1,507,781 | -31,911 | 0.01% | 13,040,998 |
| 2010-08-06 | 2010-08-04 | 8.699 | 1,539,692 | +56,243 | 0.01% | 13,394,201 |
| 2010-08-05 | 2010-08-03 | 8.800 | 1,483,449 | -75,788 | 0.01% | 13,053,688 |
| 2010-08-04 | 2010-08-02 | 8.800 | 1,559,237 | +11,966 | 0.01% | 13,720,588 |
| 2010-08-03 | 2010-07-30 | 8.774 | 1,547,271 | +77,783 | 0.01% | 13,576,503 |
| 2010-08-02 | 2010-07-29 | 8.950 | 1,469,488 | -14,360 | 0.01% | 13,151,877 |
| 2010-07-30 | 2010-07-28 | 8.975 | 1,483,848 | -21,141 | 0.01% | 13,317,599 |
| 2010-07-29 | 2010-07-27 | 8.800 | 1,504,989 | +59,833 | 0.01% | 13,243,230 |
| 2010-07-28 | 2010-07-26 | 8.774 | 1,445,156 | -1,972,481 | 0.01% | 12,680,496 |
| 2010-07-27 | 2010-07-23 | 8.724 | 3,417,637 | -63,024 | 0.03% | 29,816,637 |
| 2010-07-26 | 2010-07-22 | 8.273 | 3,480,661 | +1,615,879 | 0.03% | 28,795,800 |
| 2010-07-23 | 2010-07-21 | 8.073 | 1,864,782 | +392,900 | 0.02% | 15,053,498 |
| 2010-07-22 | 2010-07-20 | 8.047 | 1,471,882 | -11,171 | 0.01% | 11,844,903 |
| 2010-07-21 | 2010-07-19 | 8.047 | 1,483,053 | +124,853 | 0.01% | 11,934,801 |
| 2010-07-20 | 2010-07-16 | 8.198 | 1,358,200 | 0.01% | 11,134,352 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy