History of CCASS shareholding
Participant: LAMTEX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.150 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.090 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.130 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.170 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.210 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.460 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.620 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.630 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.430 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.290 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.410 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.370 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.410 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.540 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.390 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.390 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.270 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.260 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.110 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.180 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.230 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.360 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.380 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.490 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.520 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.590 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.450 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.801 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.811 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.832 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.791 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.903 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.739 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.873 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.934 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.924 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.873 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.801 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.698 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.616 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.719 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.760 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.739 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.678 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.688 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.688 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.606 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.504 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.452 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.422 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.370 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.278 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.104 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.166 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.186 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.125 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.084 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.073 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.196 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.155 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.145 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.145 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.114 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.176 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.155 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.186 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.114 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.981 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.971 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.868 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.889 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.868 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.879 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.858 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.950 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.961 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.827 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.868 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.797 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.735 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.622 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.592 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.643 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.622 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.540 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.448 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.356 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.284 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.294 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.725 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.827 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.807 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.797 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.817 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.899 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.002 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.114 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.176 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.053 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.145 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.176 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.186 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.145 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.084 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.022 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.002 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.889 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.838 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.848 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.868 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.868 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.786 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.817 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.745 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.899 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.817 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.694 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.735 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.704 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.694 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.653 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.684 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.674 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.571 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.520 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.469 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.428 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.407 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.315 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.387 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.397 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.397 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.305 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.387 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.325 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.335 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.253 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.335 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.274 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.284 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.346 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.315 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.294 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.274 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.315 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.366 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.366 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.366 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.346 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.356 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.294 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.673 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.652 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.631 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.410 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.420 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.431 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.410 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.420 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.315 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.357 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.346 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.410 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.420 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.346 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.315 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.304 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.272 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.188 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.093 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.093 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.125 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.104 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.093 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.093 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.167 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.167 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.125 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.167 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.009 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.009 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.040 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.061 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.114 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.241 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.251 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.199 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.272 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.220 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.188 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.030 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.125 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.177 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.167 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.167 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.230 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.199 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.156 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.167 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.220 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.146 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.167 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.093 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.114 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.977 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.829 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.861 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.061 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.040 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.966 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.019 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.861 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.966 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.220 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.135 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.061 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.903 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.872 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.787 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.777 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.713 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.692 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.671 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.587 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.724 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.703 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.671 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.713 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.639 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.745 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.639 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.713 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.872 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.914 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.850 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.808 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.787 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.713 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.808 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.840 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.766 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.724 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.703 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.703 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.703 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.650 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.597 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.566 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.534 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.597 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.713 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.724 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.692 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.713 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.724 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.639 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.682 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.724 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.650 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.587 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.534 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.618 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.618 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.618 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.682 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.671 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.566 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.555 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.534 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.566 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.576 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.671 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.661 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.671 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.523 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.502 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.566 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.566 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.555 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.545 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.629 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.566 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.439 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.397 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.386 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.386 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.376 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.418 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.492 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.481 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.502 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.523 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.523 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.450 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.545 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.232 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.311 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.300 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.311 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.311 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.300 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.334 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.311 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.311 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.311 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.164 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.232 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.232 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.028 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.017 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.983 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.949 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.870 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.847 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.972 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.040 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.972 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.017 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.006 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.960 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.949 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.938 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.881 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.836 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.768 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.802 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.768 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.836 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.859 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.825 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.847 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.825 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.813 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.813 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.734 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.745 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.745 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.689 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.734 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.745 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.644 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.621 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.655 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.644 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.666 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.678 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.723 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.712 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.712 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.689 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.666 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.678 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.655 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.655 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.644 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.621 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.666 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.655 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.745 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.734 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.689 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.632 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.576 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.542 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.519 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.508 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.463 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.542 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.542 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.429 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.451 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.406 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.417 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.429 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.474 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.417 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.440 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.372 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.236 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.191 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.248 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.236 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.248 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.315 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.349 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.338 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.361 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.349 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.417 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.395 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.417 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.440 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.417 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.395 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.406 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.395 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.349 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.315 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.304 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.248 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.293 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.282 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.304 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.248 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.248 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.248 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.157 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.202 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.168 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.191 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.180 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.202 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.214 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.270 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.236 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.259 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.282 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.270 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.327 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.293 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.282 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.270 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.214 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.282 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.315 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.225 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.202 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.157 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.191 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.202 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.236 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.282 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.338 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.315 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.293 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.270 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.248 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.304 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.236 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.191 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.202 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.248 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.270 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.349 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.383 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.338 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.361 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.406 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.259 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.293 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.293 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.259 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.180 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.168 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.134 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.304 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.236 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.259 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.225 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.282 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.304 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.225 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.225 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.236 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.134 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.146 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.100 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.089 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.112 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.146 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.123 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.123 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.112 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.146 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.044 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.010 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.021 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.942 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.908 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.885 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.874 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.863 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.840 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.885 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.897 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.919 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.942 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.976 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.021 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.055 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.067 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.055 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.078 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.078 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.078 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.067 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.134 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.202 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.112 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.067 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.055 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.078 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.976 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.021 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.010 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.953 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.976 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.010 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.965 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.942 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.942 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.953 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.523 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.609 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.721 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.832 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.857 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.807 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.733 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.770 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.795 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.733 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.721 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.770 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.782 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.770 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.770 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.745 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.745 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.795 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.820 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.832 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.857 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.770 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.708 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.721 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.659 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.622 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.647 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.708 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.758 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.721 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.770 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.795 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.869 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.881 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.894 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.807 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.869 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.869 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.795 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.869 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.844 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.968 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.042 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.931 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.894 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.708 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.745 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.745 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.745 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.708 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.733 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.708 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.745 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.795 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.782 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.782 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.795 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.745 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.733 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.696 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.696 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.671 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.659 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.585 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.597 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.597 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.622 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.560 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.535 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.560 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.597 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.548 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.523 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.572 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.572 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.523 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.523 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.436 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.486 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.424 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.473 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.498 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.535 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.511 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.461 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.461 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.424 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.362 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.387 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.424 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.449 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.436 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.449 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.461 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.424 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.424 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.424 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.424 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.424 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.436 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.436 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.436 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.424 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.412 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.449 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.473 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.473 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.486 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.498 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.560 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.535 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.511 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.473 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.498 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.461 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.473 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.436 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.412 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.399 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.399 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.399 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.399 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.375 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.362 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.313 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.313 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.300 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.313 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.226 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.226 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.214 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.214 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.189 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.202 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.214 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.202 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.189 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.189 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.214 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.177 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.115 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.164 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.152 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.115 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.164 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.214 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.177 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.090 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.152 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.090 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.066 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.041 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.004 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.991 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.016 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.016 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.053 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.004 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.979 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.880 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.917 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.892 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.868 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.806 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.757 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.806 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.781 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.769 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.868 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.892 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.892 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.930 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.905 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.979 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.942 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.892 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.905 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.868 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.855 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.855 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.868 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.892 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.917 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.967 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.979 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.991 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.880 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.905 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.855 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.892 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.942 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.979 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.016 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.016 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.028 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.053 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.041 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.053 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.053 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.053 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.090 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.090 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.053 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.090 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.103 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.115 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.115 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.164 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.177 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.164 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.189 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.189 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.177 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.140 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.140 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.152 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.152 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.152 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.177 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.177 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.202 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.214 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.214 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.189 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.202 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.214 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.214 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.189 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.140 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.164 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.202 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.202 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.214 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.214 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.202 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.202 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.177 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.164 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.177 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.164 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.164 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.103 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.152 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.214 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.263 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.300 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.337 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.337 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.936 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.990 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.003 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.990 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.990 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.990 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.963 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.922 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.922 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.922 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.976 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.909 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.936 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.909 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.936 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.922 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.936 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.949 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.976 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.976 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.990 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.017 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.003 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.017 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.030 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.030 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.030 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.003 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.017 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.990 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.976 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.003 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.936 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.936 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.922 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.909 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.909 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.882 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.909 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.922 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.949 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.990 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.017 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.990 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.990 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.990 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.909 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.922 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.949 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.030 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.043 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.030 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.043 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.030 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.030 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.017 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.030 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.057 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.084 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.084 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.111 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.070 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.057 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.030 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.976 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.963 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.949 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.909 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.895 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.895 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.855 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.868 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.895 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.693 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.693 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.828 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.882 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.841 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.787 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.828 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.841 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 3.949 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 3.949 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 3.922 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 3.976 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 3.990 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 3.909 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 3.949 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.070 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.084 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.151 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.138 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.151 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.138 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.084 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.205 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.219 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.151 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.124 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.111 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.097 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.030 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 3.990 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 3.963 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 3.909 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 3.963 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.003 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 3.976 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 3.949 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 3.922 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 3.895 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 3.895 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 3.922 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 3.936 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 3.855 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 3.855 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 3.814 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 3.760 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 3.720 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 3.747 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 3.680 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 3.639 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 3.612 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 3.626 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 3.626 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 3.599 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 3.558 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.531 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 3.572 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.558 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 3.558 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 3.585 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.558 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 3.572 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 3.599 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 3.599 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 3.599 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 3.612 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.612 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 3.612 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.599 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.531 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.464 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 3.504 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.531 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.585 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.558 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.558 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.572 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.612 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.585 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.599 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.599 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.572 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.558 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.558 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.518 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.531 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.558 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.518 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.572 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.599 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.599 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.626 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.572 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.585 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.599 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.626 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 3.626 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.639 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 3.612 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 3.639 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.639 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.585 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.626 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.599 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 3.612 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.599 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.626 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 3.572 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 3.612 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 3.599 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 3.612 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.572 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 3.531 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.504 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 3.504 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 3.558 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.477 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.477 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.626 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 3.626 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 3.666 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 3.680 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 3.720 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 3.707 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 3.666 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 3.680 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 3.666 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 3.626 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 3.599 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 3.545 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 3.572 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 3.518 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 3.518 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 3.518 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 3.504 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 3.504 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 3.504 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.504 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.491 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.504 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 3.531 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 3.504 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 3.531 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 3.504 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 3.518 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 3.545 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.477 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.491 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.450 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.464 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.504 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 3.545 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 3.518 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 3.491 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 3.518 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 3.545 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 3.504 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 3.518 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 3.531 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 3.518 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 3.518 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 3.545 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 3.572 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 3.599 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 3.612 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 3.572 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 3.599 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 3.558 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 3.572 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 3.585 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 3.626 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 3.639 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 3.612 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 3.639 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 3.639 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 3.639 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 3.653 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 3.666 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 3.639 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 3.639 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 3.626 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 3.626 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 3.639 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 3.680 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 3.707 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 3.720 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 3.787 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 3.774 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 3.801 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 4.504 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 4.504 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 4.562 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 4.577 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 4.577 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 4.533 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 4.577 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 4.577 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 4.519 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 4.562 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 4.519 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 4.461 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 4.446 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 4.461 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 4.490 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 4.446 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 4.446 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 4.403 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 4.432 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 4.475 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 4.432 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 4.432 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 4.417 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 4.417 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 4.344 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 4.374 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 4.388 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 4.461 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 4.432 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 4.417 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 4.417 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 4.504 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 4.490 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 4.548 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 4.548 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 4.533 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 4.519 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 4.504 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 4.519 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 4.519 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 4.461 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 4.461 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 4.504 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 4.475 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 4.533 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 4.519 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 4.519 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 4.650 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 4.577 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 4.562 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 4.577 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 4.635 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 4.722 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 4.577 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 4.722 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 4.664 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 4.650 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 4.693 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 4.548 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 4.621 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 4.635 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 4.562 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 4.650 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 4.461 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 4.272 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 4.315 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 4.039 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 4.068 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 4.097 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 4.228 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 4.185 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 4.301 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 4.199 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 4.156 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 4.185 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 4.257 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 4.156 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 4.141 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 3.996 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 4.010 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 4.025 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 4.025 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 4.025 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 4.039 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 4.054 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 4.068 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 4.127 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 4.185 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 4.185 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 4.257 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 4.257 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 4.388 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 4.388 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 4.432 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 4.388 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 4.359 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 4.301 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 4.301 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 4.286 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 4.272 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 4.199 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 4.156 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 4.156 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 4.097 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 4.083 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 4.127 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 4.127 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 4.083 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 3.996 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 3.996 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 3.981 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 4.010 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 4.068 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 4.068 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 4.083 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 4.141 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 4.156 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 4.127 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 4.199 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 4.156 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 4.199 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 4.243 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 4.214 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 4.315 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 4.388 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 4.272 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 4.344 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 4.199 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 4.170 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 4.068 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 4.170 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 4.025 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 4.097 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 4.170 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 4.185 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 4.141 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 4.141 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 4.272 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 4.301 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 4.199 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 4.185 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 4.097 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 4.054 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 3.981 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 4.010 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 4.054 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 3.807 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 3.894 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 3.909 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 3.981 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 4.097 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 4.039 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 3.996 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 3.923 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 4.010 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 3.909 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 3.749 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 3.720 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 3.676 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 3.516 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 3.531 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 3.487 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 3.487 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 3.487 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 3.516 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 3.487 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 3.603 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 3.487 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 3.502 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 3.574 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 3.618 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 3.633 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 3.705 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 3.647 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 3.662 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 3.662 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 3.676 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 3.676 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 3.705 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 3.734 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 3.778 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 3.633 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 3.647 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 3.662 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 3.662 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 3.720 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 3.763 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 3.894 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 3.909 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 3.952 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 3.967 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 3.967 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 4.010 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 4.054 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 4.097 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 4.097 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 4.068 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 4.010 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 3.981 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 4.010 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 3.981 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 3.981 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 3.952 | 0 | -6,882 | ||
| 2020-08-06 | 2020-08-04 | 4.010 | 6,882 | -5,506 | 0.00% | 27,599 |
| 2020-07-23 | 2020-07-21 | 4.156 | 12,388 | -688 | 0.00% | 51,480 |
| 2020-07-16 | 2020-07-14 | 4.214 | 13,076 | -689 | 0.00% | 55,099 |
| 2020-07-10 | 2020-07-08 | 4.461 | 13,765 | -8,258 | 0.00% | 61,402 |
| 2020-07-09 | 2020-07-07 | 4.504 | 22,023 | -6,883 | 0.00% | 99,199 |
| 2020-07-02 | 2020-06-29 | 4.889 | 28,906 | +1,845 | 0.00% | 141,320 |
| 2019-10-16 | 2019-10-14 | 4.936 | 27,061 | -12,886 | 0.00% | 133,560 |
| 2019-06-11 | 2019-06-06 | 5.630 | 39,947 | +2,284 | 0.00% | 224,899 |
| 2019-05-21 | 2019-05-17 | 5.498 | 37,663 | +12,149 | 0.00% | 207,080 |
| 2019-03-22 | 2019-03-20 | 6.107 | 25,514 | -30,373 | 0.00% | 155,823 |
| 2019-03-05 | 2019-03-01 | 6.223 | 55,887 | -30,373 | 0.00% | 347,761 |
| 2019-02-27 | 2019-02-25 | 6.338 | 86,260 | +30,373 | 0.00% | 546,699 |
| 2019-02-25 | 2019-02-21 | 6.173 | 55,887 | -12,149 | 0.00% | 345,001 |
| 2018-08-24 | 2018-08-22 | 6.157 | 68,036 | -6,075 | 0.00% | 418,879 |
| 2018-05-17 | 2018-05-15 | 7.871 | 74,111 | +3,589 | 0.00% | 583,349 |
| 2018-05-16 | 2018-05-14 | 7.889 | 70,522 | -5,781 | 0.00% | 556,319 |
| 2018-02-12 | 2018-02-08 | 7.508 | 76,303 | -5,780 | 0.00% | 572,882 |
| 2018-02-08 | 2018-02-06 | 7.698 | 82,083 | +23,122 | 0.00% | 631,899 |
| 2018-01-26 | 2018-01-24 | 8.304 | 58,961 | -28,903 | 0.00% | 489,599 |
| 2018-01-23 | 2018-01-19 | 7.785 | 87,864 | -2,890 | 0.00% | 684,002 |
| 2018-01-12 | 2018-01-10 | 6.868 | 90,754 | -11,561 | 0.00% | 623,290 |
| 2018-01-08 | 2018-01-04 | 6.643 | 102,315 | -11,561 | 0.00% | 679,680 |
| 2017-11-15 | 2017-11-13 | 6.314 | 113,876 | -578 | 0.00% | 719,050 |
| 2017-08-30 | 2017-08-28 | 6.470 | 114,454 | -11,561 | 0.00% | 740,520 |
| 2017-07-05 | 2017-07-03 | 6.829 | 126,015 | +6,618 | 0.00% | 860,516 |
| 2017-06-19 | 2017-06-15 | 6.482 | 119,397 | +10,954 | 0.00% | 773,903 |
| 2017-06-16 | 2017-06-14 | 6.555 | 108,443 | +16,431 | 0.00% | 710,822 |
| 2017-06-01 | 2017-05-29 | 6.883 | 92,012 | -16,431 | 0.00% | 633,360 |
| 2017-03-29 | 2017-03-27 | 6.518 | 108,443 | +16,431 | 0.00% | 706,862 |
| 2017-02-16 | 2017-02-14 | 6.244 | 92,012 | -10,954 | 0.00% | 574,560 |
| 2017-01-03 | 2016-12-29 | 5.751 | 102,966 | +10,954 | 0.00% | 592,201 |
| 2016-10-11 | 2016-10-06 | 6.263 | 92,012 | -1,095 | 0.00% | 576,240 |
| 2016-09-14 | 2016-09-12 | 5.989 | 93,107 | -10,954 | 0.00% | 557,598 |
| 2016-09-08 | 2016-09-06 | 6.135 | 104,061 | -10,954 | 0.00% | 638,399 |
| 2016-08-01 | 2016-07-28 | 5.258 | 115,015 | -19,169 | 0.00% | 604,800 |
| 2016-07-19 | 2016-07-15 | 5.204 | 134,184 | -16,431 | 0.00% | 698,249 |
| 2016-06-29 | 2016-06-27 | 5.709 | 150,615 | +9,958 | 0.00% | 859,849 |
| 2016-06-13 | 2016-06-08 | 5.807 | 140,657 | -25,574 | 0.00% | 816,750 |
| 2016-06-07 | 2016-06-03 | 5.572 | 166,231 | +5,115 | 0.00% | 926,250 |
| 2016-05-06 | 2016-05-04 | 5.357 | 161,116 | +10,229 | 0.00% | 863,099 |
| 2016-03-21 | 2016-03-17 | 5.455 | 150,887 | -5,114 | 0.00% | 823,052 |
| 2016-03-17 | 2016-03-15 | 5.377 | 156,001 | +10,229 | 0.00% | 838,748 |
| 2016-02-03 | 2016-02-01 | 5.357 | 145,772 | +5,115 | 0.00% | 780,901 |
| 2016-01-27 | 2016-01-25 | 5.298 | 140,657 | -6,138 | 0.00% | 745,250 |
| 2016-01-25 | 2016-01-21 | 5.279 | 146,795 | -5,115 | 0.00% | 774,901 |
| 2016-01-18 | 2016-01-14 | 5.572 | 151,910 | +11,253 | 0.00% | 846,452 |
| 2016-01-08 | 2016-01-06 | 5.904 | 140,657 | +15,344 | 0.00% | 830,500 |
| 2015-12-29 | 2015-12-24 | 6.530 | 125,313 | -15,344 | 0.00% | 818,302 |
| 2015-12-28 | 2015-12-22 | 6.471 | 140,657 | -5,115 | 0.00% | 910,250 |
| 2015-12-01 | 2015-11-27 | 5.846 | 145,772 | +10,230 | 0.00% | 852,151 |
| 2015-11-05 | 2015-11-03 | 6.100 | 135,542 | +10,229 | 0.00% | 826,799 |
| 2015-09-29 | 2015-09-24 | 5.787 | 125,313 | +5,115 | 0.00% | 725,202 |
| 2015-09-23 | 2015-09-21 | 5.983 | 120,198 | +10,230 | 0.00% | 719,101 |
| 2015-07-17 | 2015-07-15 | 7.214 | 109,968 | +10,229 | 0.00% | 793,348 |
| 2015-07-02 | 2015-06-29 | 8.485 | 99,739 | +5,518 | 0.00% | 846,319 |
| 2015-06-30 | 2015-06-26 | 8.568 | 94,221 | +4,831 | 0.00% | 807,297 |
| 2015-06-25 | 2015-06-23 | 8.713 | 89,390 | +21,744 | 0.00% | 778,854 |
| 2015-04-22 | 2015-04-20 | 9.044 | 67,646 | -5,798 | 0.00% | 611,799 |
| 2015-04-20 | 2015-04-16 | 9.230 | 73,444 | -4,832 | 0.00% | 677,917 |
| 2015-04-16 | 2015-04-14 | 8.879 | 78,276 | -4,832 | 0.00% | 694,978 |
| 2015-04-15 | 2015-04-13 | 9.044 | 83,108 | -4,832 | 0.00% | 751,639 |
| 2015-04-10 | 2015-04-08 | 8.258 | 87,940 | +4,349 | 0.00% | 726,180 |
| 2015-01-30 | 2015-01-28 | 7.947 | 83,591 | +4,832 | 0.00% | 664,318 |
| 2015-01-14 | 2015-01-12 | 8.299 | 78,759 | -1,450 | 0.00% | 653,626 |
| 2015-01-09 | 2015-01-07 | 8.299 | 80,209 | +4,832 | 0.00% | 665,660 |
| 2014-12-12 | 2014-12-10 | 7.761 | 75,377 | -2,416 | 0.00% | 584,999 |
| 2014-12-09 | 2014-12-05 | 7.906 | 77,793 | +4,832 | 0.00% | 615,020 |
| 2014-12-08 | 2014-12-04 | 7.637 | 72,961 | -4,832 | 0.00% | 557,189 |
| 2014-12-03 | 2014-12-01 | 7.451 | 77,793 | -24,159 | 0.00% | 579,600 |
| 2014-11-26 | 2014-11-24 | 7.306 | 101,952 | +5,798 | 0.00% | 744,827 |
| 2014-09-08 | 2014-09-04 | 7.616 | 96,154 | -1,450 | 0.00% | 732,319 |
| 2014-08-28 | 2014-08-26 | 7.554 | 97,604 | +1,450 | 0.00% | 737,302 |
| 2014-08-04 | 2014-07-31 | 7.844 | 96,154 | -967 | 0.00% | 754,209 |
| 2014-07-31 | 2014-07-29 | 7.802 | 97,121 | -966 | 0.00% | 757,774 |
| 2014-07-30 | 2014-07-28 | 7.864 | 98,087 | -6,765 | 0.00% | 771,401 |
| 2014-07-25 | 2014-07-23 | 7.513 | 104,852 | -9,663 | 0.00% | 787,714 |
| 2014-07-10 | 2014-07-08 | 7.451 | 114,515 | -4,832 | 0.00% | 853,198 |
| 2014-07-08 | 2014-07-04 | 7.409 | 119,347 | -9,664 | 0.00% | 884,259 |
| 2014-07-04 | 2014-07-02 | 7.223 | 129,011 | -1,449 | 0.00% | 931,831 |
| 2014-06-30 | 2014-06-26 | 7.099 | 130,460 | -3,866 | 0.00% | 926,097 |
| 2014-06-26 | 2014-06-24 | 8.045 | 134,326 | -12,563 | 0.00% | 1,080,691 |
| 2014-06-25 | 2014-06-23 | 8.001 | 146,889 | +8,970 | 0.00% | 1,175,289 |
| 2014-06-16 | 2014-06-12 | 8.178 | 137,919 | -9,074 | 0.00% | 1,127,838 |
| 2014-06-05 | 2014-06-03 | 7.913 | 146,993 | -13,610 | 0.00% | 1,163,161 |
| 2014-05-26 | 2014-05-22 | 7.516 | 160,603 | -9,074 | 0.00% | 1,207,137 |
| 2014-04-24 | 2014-04-22 | 7.296 | 169,677 | +9,074 | 0.00% | 1,237,940 |
| 2014-04-14 | 2014-04-10 | 7.538 | 160,603 | -908 | 0.00% | 1,210,677 |
| 2014-03-28 | 2014-03-26 | 7.296 | 161,511 | +9,074 | 0.00% | 1,178,362 |
| 2014-03-19 | 2014-03-17 | 6.855 | 152,437 | +13,610 | 0.00% | 1,044,959 |
| 2014-02-26 | 2014-02-24 | 7.252 | 138,827 | +11,796 | 0.00% | 1,006,743 |
| 2014-02-18 | 2014-02-14 | 7.626 | 127,031 | -4,537 | 0.00% | 968,801 |
| 2014-02-17 | 2014-02-13 | 7.582 | 131,568 | +4,537 | 0.00% | 997,602 |
| 2014-02-10 | 2014-02-06 | 7.274 | 127,031 | +907 | 0.00% | 924,001 |
| 2013-11-21 | 2013-11-19 | 8.751 | 126,124 | -9,073 | 0.00% | 1,103,664 |
| 2013-11-20 | 2013-11-18 | 8.729 | 135,197 | -9,074 | 0.00% | 1,180,078 |
| 2013-10-31 | 2013-10-29 | 7.913 | 144,271 | -13,610 | 0.00% | 1,141,621 |
| 2013-10-29 | 2013-10-25 | 7.671 | 157,881 | +13,610 | 0.00% | 1,211,038 |
| 2013-09-06 | 2013-09-04 | 7.715 | 144,271 | -9,073 | 0.00% | 1,113,001 |
| 2013-09-05 | 2013-09-03 | 7.671 | 153,344 | -2,269 | 0.00% | 1,176,236 |
| 2013-09-04 | 2013-09-02 | 7.516 | 155,613 | -22,684 | 0.00% | 1,169,631 |
| 2013-08-30 | 2013-08-28 | 7.252 | 178,297 | +22,684 | 0.00% | 1,292,970 |
| 2013-08-28 | 2013-08-26 | 7.494 | 155,613 | -22,684 | 0.00% | 1,166,201 |
| 2013-08-23 | 2013-08-21 | 7.318 | 178,297 | +22,684 | 0.00% | 1,304,760 |
| 2013-08-19 | 2013-08-15 | 7.582 | 155,613 | -22,684 | 0.00% | 1,179,921 |
| 2013-08-15 | 2013-08-12 | 7.142 | 178,297 | -9,074 | 0.00% | 1,273,320 |
| 2013-08-02 | 2013-07-31 | 6.921 | 187,371 | +22,684 | 0.00% | 1,296,823 |
| 2013-07-25 | 2013-07-23 | 6.987 | 164,687 | -45,368 | 0.00% | 1,150,713 |
| 2013-07-24 | 2013-07-22 | 6.745 | 210,055 | +45,368 | 0.00% | 1,416,782 |
| 2013-07-15 | 2013-07-11 | 7.031 | 164,687 | -4,536 | 0.00% | 1,157,973 |
| 2013-06-26 | 2013-06-24 | 6.591 | 169,223 | +9,073 | 0.00% | 1,115,268 |
| 2013-06-20 | 2013-06-18 | 8.028 | 160,150 | +11,469 | 0.00% | 1,285,717 |
| 2013-06-18 | 2013-06-14 | 7.888 | 148,681 | +8,545 | 0.00% | 1,172,762 |
| 2013-06-03 | 2013-05-30 | 8.543 | 140,136 | -42,724 | 0.00% | 1,197,201 |
| 2013-05-29 | 2013-05-27 | 8.543 | 182,860 | -5,127 | 0.00% | 1,562,198 |
| 2013-05-27 | 2013-05-23 | 8.590 | 187,987 | +5,127 | 0.00% | 1,614,799 |
| 2013-05-07 | 2013-05-03 | 8.707 | 182,860 | -21,362 | 0.00% | 1,592,158 |
| 2013-05-06 | 2013-05-02 | 8.660 | 204,222 | +21,362 | 0.00% | 1,768,596 |
| 2013-03-28 | 2013-03-26 | 8.847 | 182,860 | -12,818 | 0.00% | 1,617,838 |
| 2013-03-27 | 2013-03-25 | 8.918 | 195,678 | +4,273 | 0.00% | 1,744,984 |
| 2013-03-20 | 2013-03-18 | 8.707 | 191,405 | +29,907 | 0.00% | 1,666,559 |
| 2013-03-18 | 2013-03-14 | 8.964 | 161,498 | -2,136 | 0.00% | 1,447,739 |
| 2013-03-15 | 2013-03-13 | 8.941 | 163,634 | +12,817 | 0.00% | 1,463,057 |
| 2013-03-14 | 2013-03-12 | 9.128 | 150,817 | -2,136 | 0.00% | 1,376,700 |
| 2013-03-04 | 2013-02-28 | 9.362 | 152,953 | +2,136 | 0.00% | 1,431,998 |
| 2013-03-01 | 2013-02-27 | 9.152 | 150,817 | -4,272 | 0.00% | 1,380,230 |
| 2013-02-28 | 2013-02-26 | 9.152 | 155,089 | +4,272 | 0.00% | 1,419,326 |
| 2013-02-18 | 2013-02-14 | 9.924 | 150,817 | -2,136 | 0.00% | 1,496,720 |
| 2012-12-28 | 2012-12-24 | 8.894 | 152,953 | -2,136 | 0.00% | 1,360,398 |
| 2012-12-27 | 2012-12-20 | 8.988 | 155,089 | -17,090 | 0.00% | 1,393,916 |
| 2012-12-19 | 2012-12-17 | 8.730 | 172,179 | -2,136 | 0.00% | 1,503,189 |
| 2012-12-18 | 2012-12-14 | 8.894 | 174,315 | -7,264 | 0.00% | 1,550,397 |
| 2012-12-17 | 2012-12-13 | 8.684 | 181,579 | +855 | 0.00% | 1,576,754 |
| 2012-12-12 | 2012-12-10 | 8.239 | 180,724 | +4,272 | 0.00% | 1,488,960 |
| 2012-12-10 | 2012-12-06 | 8.028 | 176,452 | -427 | 0.00% | 1,416,593 |
| 2012-11-19 | 2012-11-15 | 7.701 | 176,879 | +4,273 | 0.00% | 1,362,061 |
| 2012-10-24 | 2012-10-19 | 7.701 | 172,606 | -12,818 | 0.00% | 1,329,157 |
| 2012-10-18 | 2012-10-16 | 7.443 | 185,424 | -12,817 | 0.00% | 1,380,122 |
| 2012-10-17 | 2012-10-15 | 7.537 | 198,241 | -2,136 | 0.00% | 1,494,080 |
| 2012-10-15 | 2012-10-11 | 7.443 | 200,377 | -4,273 | 0.00% | 1,491,418 |
| 2012-09-24 | 2012-09-20 | 7.045 | 204,650 | -17,089 | 0.00% | 1,441,792 |
| 2012-09-21 | 2012-09-19 | 6.975 | 221,739 | +17,089 | 0.00% | 1,546,617 |
| 2012-09-19 | 2012-09-17 | 6.928 | 204,650 | -1,281 | 0.00% | 1,417,842 |
| 2012-09-17 | 2012-09-13 | 6.507 | 205,931 | -4,273 | 0.00% | 1,339,957 |
| 2012-09-14 | 2012-09-12 | 6.600 | 210,204 | +12,817 | 0.00% | 1,387,441 |
| 2012-09-13 | 2012-09-11 | 6.530 | 197,387 | +4,273 | 0.00% | 1,288,983 |
| 2012-09-12 | 2012-09-10 | 6.600 | 193,114 | -21,362 | 0.00% | 1,274,639 |
| 2012-09-11 | 2012-09-07 | 6.647 | 214,476 | +14,953 | 0.00% | 1,425,678 |
| 2012-09-07 | 2012-09-05 | 6.460 | 199,523 | +8,545 | 0.00% | 1,288,922 |
| 2012-09-05 | 2012-09-03 | 6.694 | 190,978 | +1,282 | 0.00% | 1,278,421 |
| 2012-09-04 | 2012-08-31 | 6.694 | 189,696 | +4,272 | 0.00% | 1,269,839 |
| 2012-08-07 | 2012-08-03 | 7.349 | 185,424 | -12,817 | 0.00% | 1,362,762 |
| 2012-08-06 | 2012-08-02 | 7.373 | 198,241 | +12,817 | 0.00% | 1,461,600 |
| 2012-07-18 | 2012-07-16 | 6.835 | 185,424 | -4,272 | 0.00% | 1,267,282 |
| 2012-07-16 | 2012-07-12 | 6.881 | 189,696 | +4,272 | 0.00% | 1,305,359 |
| 2012-07-05 | 2012-07-03 | 7.443 | 185,424 | -4,272 | 0.00% | 1,380,122 |
| 2012-06-22 | 2012-06-20 | 7.162 | 189,696 | -4,273 | 0.00% | 1,358,639 |
| 2012-06-12 | 2012-06-08 | 7.505 | 193,969 | +16,146 | 0.00% | 1,455,738 |
| 2012-06-06 | 2012-06-04 | 7.628 | 177,823 | -8,101 | 0.00% | 1,356,512 |
| 2012-06-01 | 2012-05-30 | 7.703 | 185,924 | +8,101 | 0.00% | 1,432,080 |
| 2012-05-31 | 2012-05-29 | 8.023 | 177,823 | -8,101 | 0.00% | 1,426,753 |
| 2012-05-30 | 2012-05-28 | 7.826 | 185,924 | +20,253 | 0.00% | 1,455,030 |
| 2012-05-29 | 2012-05-25 | 7.678 | 165,671 | -2,025 | 0.00% | 1,271,992 |
| 2012-05-17 | 2012-05-15 | 8.221 | 167,696 | +6,076 | 0.00% | 1,378,619 |
| 2012-04-20 | 2012-04-18 | 8.739 | 161,620 | -4,051 | 0.00% | 1,412,459 |
| 2012-04-16 | 2012-04-12 | 8.295 | 165,671 | +4,051 | 0.00% | 1,374,242 |
| 2012-04-05 | 2012-04-02 | 8.246 | 161,620 | -40,506 | 0.00% | 1,332,659 |
| 2012-03-26 | 2012-03-22 | 8.690 | 202,126 | +40,506 | 0.00% | 1,756,476 |
| 2012-03-02 | 2012-02-29 | 9.529 | 161,620 | -40,506 | 0.00% | 1,540,138 |
| 2012-02-22 | 2012-02-20 | 9.307 | 202,126 | -20,254 | 0.00% | 1,881,226 |
| 2012-02-21 | 2012-02-17 | 9.307 | 222,380 | +16,203 | 0.00% | 2,069,734 |
| 2012-02-15 | 2012-02-13 | 9.134 | 206,177 | +40,506 | 0.00% | 1,883,299 |
| 2012-02-13 | 2012-02-09 | 9.554 | 165,671 | +20,253 | 0.00% | 1,582,832 |
| 2012-02-07 | 2012-02-03 | 9.678 | 145,418 | -4,050 | 0.00% | 1,407,283 |
| 2012-02-06 | 2012-02-02 | 9.628 | 149,468 | -4,051 | 0.00% | 1,439,097 |
| 2012-02-03 | 2012-02-01 | 9.381 | 153,519 | +20,253 | 0.00% | 1,440,201 |
| 2012-01-31 | 2012-01-27 | 9.603 | 133,266 | -4,050 | 0.00% | 1,279,812 |
| 2012-01-30 | 2012-01-26 | 9.554 | 137,316 | -25,924 | 0.00% | 1,311,926 |
| 2012-01-27 | 2012-01-20 | 9.283 | 163,240 | -7,292 | 0.00% | 1,515,276 |
| 2012-01-19 | 2012-01-17 | 9.307 | 170,532 | -4,050 | 0.00% | 1,587,174 |
| 2012-01-16 | 2012-01-12 | 8.789 | 174,582 | -8,101 | 0.00% | 1,534,358 |
| 2012-01-13 | 2012-01-11 | 8.715 | 182,683 | -8,102 | 0.00% | 1,592,026 |
| 2012-01-12 | 2012-01-10 | 8.493 | 190,785 | -4,050 | 0.00% | 1,620,243 |
| 2012-01-11 | 2012-01-09 | 8.369 | 194,835 | -8,102 | 0.00% | 1,630,587 |
| 2012-01-04 | 2011-12-30 | 8.246 | 202,937 | +4,051 | 0.00% | 1,673,343 |
| 2011-12-30 | 2011-12-28 | 8.147 | 198,886 | +8,101 | 0.00% | 1,620,300 |
| 2011-12-23 | 2011-12-21 | 8.196 | 190,785 | -12,152 | 0.00% | 1,563,722 |
| 2011-12-22 | 2011-12-20 | 7.875 | 202,937 | -12,151 | 0.00% | 1,598,193 |
| 2011-12-21 | 2011-12-19 | 7.900 | 215,088 | +4,050 | 0.00% | 1,699,196 |
| 2011-12-20 | 2011-12-16 | 8.098 | 211,038 | +24,304 | 0.00% | 1,708,881 |
| 2011-12-19 | 2011-12-15 | 8.023 | 186,734 | +12,152 | 0.00% | 1,498,249 |
| 2011-12-16 | 2011-12-14 | 8.147 | 174,582 | +4,050 | 0.00% | 1,422,299 |
| 2011-12-15 | 2011-12-13 | 8.221 | 170,532 | +8,102 | 0.00% | 1,401,934 |
| 2011-12-13 | 2011-12-09 | 8.344 | 162,430 | -40,507 | 0.00% | 1,355,378 |
| 2011-12-09 | 2011-12-07 | 8.690 | 202,937 | -7,291 | 0.00% | 1,763,524 |
| 2011-12-06 | 2011-12-02 | 8.567 | 210,228 | +4,051 | 0.00% | 1,800,932 |
| 2011-12-05 | 2011-12-01 | 8.394 | 206,177 | -34,836 | 0.00% | 1,730,599 |
| 2011-12-02 | 2011-11-30 | 7.703 | 241,013 | +8,102 | 0.00% | 1,856,404 |
| 2011-12-01 | 2011-11-29 | 7.925 | 232,911 | -4,051 | 0.00% | 1,845,748 |
| 2011-11-30 | 2011-11-28 | 7.851 | 236,962 | -16,202 | 0.00% | 1,860,301 |
| 2011-11-29 | 2011-11-25 | 7.579 | 253,164 | +14,582 | 0.00% | 1,918,747 |
| 2011-11-28 | 2011-11-24 | 7.801 | 238,582 | -16,203 | 0.00% | 1,861,239 |
| 2011-11-25 | 2011-11-23 | 7.604 | 254,785 | +8,102 | 0.00% | 1,937,323 |
| 2011-11-24 | 2011-11-22 | 7.925 | 246,683 | +40,506 | 0.00% | 1,954,887 |
| 2011-11-23 | 2011-11-21 | 7.900 | 206,177 | +23,494 | 0.00% | 1,628,799 |
| 2011-11-22 | 2011-11-18 | 8.320 | 182,683 | +8,101 | 0.00% | 1,519,866 |
| 2011-11-21 | 2011-11-17 | 8.567 | 174,582 | +8,101 | 0.00% | 1,495,568 |
| 2011-11-18 | 2011-11-16 | 8.715 | 166,481 | -12,152 | 0.00% | 1,450,831 |
| 2011-11-15 | 2011-11-11 | 8.739 | 178,633 | -8,101 | 0.00% | 1,561,142 |
| 2011-11-14 | 2011-11-10 | 8.443 | 186,734 | +10,127 | 0.00% | 1,576,619 |
| 2011-11-11 | 2011-11-09 | 9.060 | 176,607 | +20,253 | 0.00% | 1,600,116 |
| 2011-11-04 | 2011-11-02 | 8.764 | 156,354 | +2,025 | 0.00% | 1,370,297 |
| 2011-11-01 | 2011-10-28 | 8.888 | 154,329 | -4,051 | 0.00% | 1,371,600 |
| 2011-10-31 | 2011-10-27 | 8.764 | 158,380 | -44,557 | 0.00% | 1,388,053 |
| 2011-10-25 | 2011-10-21 | 7.011 | 202,937 | -40,506 | 0.00% | 1,422,843 |
| 2011-10-21 | 2011-10-19 | 7.110 | 243,443 | +38,886 | 0.00% | 1,730,881 |
| 2011-10-18 | 2011-10-14 | 7.456 | 204,557 | +4,051 | 0.00% | 1,525,101 |
| 2011-10-14 | 2011-10-12 | 7.554 | 200,506 | -4,051 | 0.00% | 1,514,698 |
| 2011-10-13 | 2011-10-11 | 7.382 | 204,557 | -24,304 | 0.00% | 1,509,951 |
| 2011-10-11 | 2011-10-07 | 6.419 | 228,861 | -8,101 | 0.00% | 1,469,002 |
| 2011-10-07 | 2011-10-04 | 5.653 | 236,962 | -8,101 | 0.00% | 1,339,651 |
| 2011-10-06 | 2011-10-03 | 5.851 | 245,063 | -12,152 | 0.00% | 1,433,849 |
| 2011-10-04 | 2011-09-30 | 6.369 | 257,215 | +12,152 | 0.00% | 1,638,300 |
| 2011-09-30 | 2011-09-27 | 7.085 | 245,063 | -20,253 | 0.00% | 1,736,349 |
| 2011-09-28 | 2011-09-26 | 6.518 | 265,316 | +8,101 | 0.00% | 1,729,198 |
| 2011-09-27 | 2011-09-23 | 6.888 | 257,215 | +12,152 | 0.00% | 1,771,650 |
| 2011-09-26 | 2011-09-22 | 7.110 | 245,063 | +12,152 | 0.00% | 1,742,399 |
| 2011-09-20 | 2011-09-16 | 8.098 | 232,911 | -12,152 | 0.00% | 1,885,998 |
| 2011-09-16 | 2011-09-14 | 7.826 | 245,063 | +8,101 | 0.00% | 1,917,849 |
| 2011-09-15 | 2011-09-12 | 7.999 | 236,962 | +8,101 | 0.00% | 1,895,401 |
| 2011-09-08 | 2011-09-06 | 8.641 | 228,861 | +405 | 0.00% | 1,977,503 |
| 2011-09-07 | 2011-09-05 | 8.641 | 228,456 | -8,101 | 0.00% | 1,974,004 |
| 2011-09-06 | 2011-09-02 | 8.888 | 236,557 | +4,051 | 0.00% | 2,102,402 |
| 2011-09-05 | 2011-09-01 | 9.036 | 232,506 | +44,557 | 0.00% | 2,100,838 |
| 2011-09-02 | 2011-08-31 | 9.258 | 187,949 | +4,050 | 0.00% | 1,739,998 |
| 2011-08-29 | 2011-08-25 | 9.455 | 183,899 | -20,253 | 0.00% | 1,738,823 |
| 2011-08-26 | 2011-08-24 | 9.431 | 204,152 | -40,506 | 0.00% | 1,925,282 |
| 2011-08-25 | 2011-08-23 | 9.579 | 244,658 | -5,266 | 0.00% | 2,343,519 |
| 2011-08-23 | 2011-08-19 | 9.036 | 249,924 | +5,266 | 0.00% | 2,258,221 |
| 2011-08-17 | 2011-08-15 | 9.653 | 244,658 | +20,253 | 0.00% | 2,361,639 |
| 2011-08-16 | 2011-08-12 | 9.381 | 224,405 | +4,051 | 0.00% | 2,105,201 |
| 2011-08-12 | 2011-08-10 | 9.431 | 220,354 | +14,582 | 0.00% | 2,078,077 |
| 2011-08-10 | 2011-08-08 | 9.554 | 205,772 | +41,316 | 0.00% | 1,965,960 |
| 2011-08-09 | 2011-08-05 | 9.727 | 164,456 | +40,507 | 0.00% | 1,599,644 |
| 2011-08-05 | 2011-08-03 | 10.122 | 123,949 | +4,050 | 0.00% | 1,254,597 |
| 2011-08-01 | 2011-07-28 | 10.468 | 119,899 | -4,050 | 0.00% | 1,255,043 |
| 2011-07-28 | 2011-07-26 | 10.319 | 123,949 | -8,102 | 0.00% | 1,279,077 |
| 2011-07-26 | 2011-07-22 | 10.122 | 132,051 | +8,102 | 0.00% | 1,336,604 |
| 2011-07-15 | 2011-07-13 | 9.801 | 123,949 | +8,101 | 0.00% | 1,214,817 |
| 2011-07-06 | 2011-07-04 | 10.319 | 115,848 | -4,051 | 0.00% | 1,195,480 |
| 2011-07-05 | 2011-06-30 | 10.097 | 119,899 | -3,240 | 0.00% | 1,210,643 |
| 2011-07-04 | 2011-06-29 | 9.875 | 123,139 | +4,050 | 0.00% | 1,215,998 |
| 2011-06-29 | 2011-06-27 | 10.023 | 119,089 | -3,240 | 0.00% | 1,193,645 |
| 2011-06-27 | 2011-06-23 | 9.307 | 122,329 | +3,240 | 0.00% | 1,138,540 |
| 2011-06-23 | 2011-06-21 | 9.727 | 119,089 | +811 | 0.00% | 1,158,364 |
| 2011-06-21 | 2011-06-17 | 9.924 | 118,278 | +12,151 | 0.00% | 1,173,836 |
| 2011-06-20 | 2011-06-16 | 9.924 | 106,127 | +9,317 | 0.00% | 1,053,245 |
| 2011-06-17 | 2011-06-15 | 10.171 | 96,810 | -12,152 | 0.00% | 984,679 |
| 2011-06-15 | 2011-06-13 | 10.221 | 108,962 | +12,152 | 0.00% | 1,113,660 |
| 2011-06-14 | 2011-06-10 | 10.073 | 96,810 | +4,051 | 0.00% | 975,119 |
| 2011-06-13 | 2011-06-09 | 10.097 | 92,759 | -60,760 | 0.00% | 936,606 |
| 2011-06-10 | 2011-06-08 | 10.655 | 153,519 | +2,025 | 0.00% | 1,635,703 |
| 2011-06-09 | 2011-06-07 | 10.905 | 151,494 | -5,666 | 0.00% | 1,652,107 |
| 2011-06-08 | 2011-06-03 | 10.930 | 157,160 | +16,354 | 0.00% | 1,717,837 |
| 2011-06-07 | 2011-06-02 | 11.106 | 140,806 | +23,135 | 0.00% | 1,563,790 |
| 2011-05-31 | 2011-05-27 | 11.582 | 117,671 | +15,956 | 0.00% | 1,362,903 |
| 2011-05-20 | 2011-05-18 | 11.582 | 101,715 | +3,988 | 0.00% | 1,178,095 |
| 2011-05-05 | 2011-05-03 | 11.432 | 97,727 | -1,994 | 0.00% | 1,117,205 |
| 2011-05-04 | 2011-04-29 | 11.507 | 99,721 | +3,989 | 0.00% | 1,147,500 |
| 2011-04-29 | 2011-04-27 | 11.808 | 95,732 | -13,961 | 0.00% | 1,130,398 |
| 2011-04-26 | 2011-04-20 | 11.733 | 109,693 | -1,994 | 0.00% | 1,286,999 |
| 2011-04-19 | 2011-04-15 | 11.658 | 111,687 | -798 | 0.00% | 1,301,994 |
| 2011-04-15 | 2011-04-13 | 11.332 | 112,485 | +11,966 | 0.00% | 1,274,637 |
| 2011-04-14 | 2011-04-12 | 11.131 | 100,519 | +3,989 | 0.00% | 1,118,883 |
| 2011-04-13 | 2011-04-11 | 11.357 | 96,530 | -798 | 0.00% | 1,096,261 |
| 2011-04-12 | 2011-04-08 | 11.482 | 97,328 | -5,584 | 0.00% | 1,117,524 |
| 2011-04-11 | 2011-04-07 | 11.156 | 102,912 | -1,596 | 0.00% | 1,148,099 |
| 2011-04-08 | 2011-04-06 | 11.131 | 104,508 | -7,977 | 0.00% | 1,163,285 |
| 2011-04-07 | 2011-04-04 | 11.231 | 112,485 | -399 | 0.00% | 1,263,357 |
| 2011-04-06 | 2011-04-01 | 11.131 | 112,884 | -19,545 | 0.00% | 1,256,518 |
| 2011-04-04 | 2011-03-31 | 11.056 | 132,429 | -2,394 | 0.00% | 1,464,115 |
| 2011-04-01 | 2011-03-30 | 10.630 | 134,823 | +399 | 0.00% | 1,433,123 |
| 2011-03-29 | 2011-03-25 | 10.529 | 134,424 | -3,590 | 0.00% | 1,415,401 |
| 2011-03-22 | 2011-03-18 | 10.153 | 138,014 | -7,978 | 0.00% | 1,401,302 |
| 2011-03-21 | 2011-03-17 | 10.128 | 145,992 | -7,977 | 0.00% | 1,478,645 |
| 2011-03-17 | 2011-03-15 | 10.254 | 153,969 | -1,995 | 0.00% | 1,578,738 |
| 2011-03-16 | 2011-03-14 | 10.254 | 155,964 | -3,988 | 0.00% | 1,599,194 |
| 2011-03-14 | 2011-03-10 | 10.404 | 159,952 | -19,945 | 0.00% | 1,664,145 |
| 2011-03-11 | 2011-03-09 | 10.379 | 179,897 | -15,955 | 0.00% | 1,867,144 |
| 2011-03-09 | 2011-03-07 | 10.078 | 195,852 | -3,989 | 0.00% | 1,973,820 |
| 2011-03-08 | 2011-03-04 | 10.178 | 199,841 | -7,978 | 0.00% | 2,034,062 |
| 2011-03-07 | 2011-03-03 | 10.053 | 207,819 | -11,168 | 0.00% | 2,089,215 |
| 2011-03-04 | 2011-03-02 | 9.953 | 218,987 | -43,877 | 0.00% | 2,179,527 |
| 2011-03-01 | 2011-02-25 | 9.502 | 262,864 | -3,989 | 0.00% | 2,497,605 |
| 2011-02-28 | 2011-02-24 | 9.376 | 266,853 | +3,989 | 0.00% | 2,502,057 |
| 2011-02-21 | 2011-02-17 | 9.702 | 262,864 | -3,989 | 0.00% | 2,550,325 |
| 2011-02-16 | 2011-02-14 | 9.326 | 266,853 | +7,977 | 0.00% | 2,488,677 |
| 2011-02-15 | 2011-02-11 | 9.050 | 258,876 | +11,967 | 0.00% | 2,342,893 |
| 2011-02-14 | 2011-02-10 | 9.125 | 246,909 | +19,944 | 0.00% | 2,253,159 |
| 2011-02-11 | 2011-02-09 | 9.301 | 226,965 | +19,944 | 0.00% | 2,110,991 |
| 2011-02-09 | 2011-02-07 | 9.527 | 207,021 | +798 | 0.00% | 1,972,202 |
| 2011-02-07 | 2011-01-31 | 9.627 | 206,223 | +19,944 | 0.00% | 1,985,280 |
| 2011-02-01 | 2011-01-28 | 9.627 | 186,279 | +39,889 | 0.00% | 1,793,282 |
| 2011-01-27 | 2011-01-25 | 9.727 | 146,390 | -35,900 | 0.00% | 1,423,956 |
| 2011-01-26 | 2011-01-24 | 9.602 | 182,290 | +39,888 | 0.00% | 1,750,311 |
| 2011-01-17 | 2011-01-13 | 10.028 | 142,402 | -3,988 | 0.00% | 1,428,004 |
| 2011-01-12 | 2011-01-10 | 9.827 | 146,390 | -35,900 | 0.00% | 1,438,636 |
| 2011-01-10 | 2011-01-06 | 10.178 | 182,290 | +3,989 | 0.00% | 1,855,421 |
| 2011-01-06 | 2011-01-04 | 10.078 | 178,301 | +7,978 | 0.00% | 1,796,939 |
| 2011-01-05 | 2011-01-03 | 10.003 | 170,323 | -3,989 | 0.00% | 1,703,726 |
| 2011-01-03 | 2010-12-29 | 9.602 | 174,312 | +3,989 | 0.00% | 1,673,707 |
| 2010-12-30 | 2010-12-28 | 9.652 | 170,323 | +47,866 | 0.00% | 1,643,946 |
| 2010-12-29 | 2010-12-24 | 9.602 | 122,457 | +11,966 | 0.00% | 1,175,807 |
| 2010-12-21 | 2010-12-17 | 10.429 | 110,491 | -3,989 | 0.00% | 1,152,322 |
| 2010-12-14 | 2010-12-10 | 10.178 | 114,480 | +3,989 | 0.00% | 1,165,223 |
| 2010-12-07 | 2010-12-03 | 10.730 | 110,491 | -2,393 | 0.00% | 1,185,562 |
| 2010-12-01 | 2010-11-29 | 10.254 | 112,884 | -19,944 | 0.00% | 1,157,469 |
| 2010-11-26 | 2010-11-24 | 10.153 | 132,828 | +21,938 | 0.00% | 1,348,647 |
| 2010-11-25 | 2010-11-23 | 10.103 | 110,890 | +18,349 | 0.00% | 1,120,343 |
| 2010-11-24 | 2010-11-22 | 10.504 | 92,541 | +19,944 | 0.00% | 972,079 |
| 2010-11-23 | 2010-11-19 | 10.554 | 72,597 | -23,933 | 0.00% | 766,221 |
| 2010-11-16 | 2010-11-12 | 10.780 | 96,530 | -1,994 | 0.00% | 1,040,601 |
| 2010-11-12 | 2010-11-10 | 10.880 | 98,524 | +1,994 | 0.00% | 1,071,976 |
| 2010-11-11 | 2010-11-09 | 11.031 | 96,530 | -11,966 | 0.00% | 1,064,801 |
| 2010-11-10 | 2010-11-08 | 11.256 | 108,496 | -399 | 0.00% | 1,221,275 |
| 2010-11-08 | 2010-11-04 | 10.855 | 108,895 | +23,933 | 0.00% | 1,182,087 |
| 2010-11-05 | 2010-11-03 | 10.780 | 84,962 | -65,816 | 0.00% | 915,897 |
| 2010-11-03 | 2010-11-01 | 10.379 | 150,778 | -7,978 | 0.00% | 1,564,919 |
| 2010-11-02 | 2010-10-29 | 10.254 | 158,756 | +3,989 | 0.00% | 1,627,822 |
| 2010-10-29 | 2010-10-27 | 10.153 | 154,767 | +7,978 | 0.00% | 1,571,400 |
| 2010-10-26 | 2010-10-22 | 10.203 | 146,789 | +3,191 | 0.00% | 1,497,757 |
| 2010-10-21 | 2010-10-19 | 10.153 | 143,598 | +3,989 | 0.00% | 1,457,998 |
| 2010-10-20 | 2010-10-18 | 10.003 | 139,609 | +7,977 | 0.00% | 1,396,496 |
| 2010-10-19 | 2010-10-15 | 10.128 | 131,632 | +11,967 | 0.00% | 1,333,203 |
| 2010-10-18 | 2010-10-14 | 10.178 | 119,665 | -3,989 | 0.00% | 1,217,998 |
| 2010-10-15 | 2010-10-13 | 10.128 | 123,654 | +23,933 | 0.00% | 1,252,400 |
| 2010-10-14 | 2010-10-12 | 10.203 | 99,721 | -14,360 | 0.00% | 1,017,500 |
| 2010-10-13 | 2010-10-11 | 10.304 | 114,081 | -3,989 | 0.00% | 1,175,462 |
| 2010-10-12 | 2010-10-08 | 10.454 | 118,070 | +1,596 | 0.00% | 1,234,324 |
| 2010-10-11 | 2010-10-07 | 10.454 | 116,474 | +21,939 | 0.00% | 1,217,639 |
| 2010-10-08 | 2010-10-06 | 10.279 | 94,535 | +31,910 | 0.00% | 971,695 |
| 2010-10-06 | 2010-10-04 | 10.153 | 62,625 | -7,977 | 0.00% | 635,852 |
| 2010-10-05 | 2010-09-30 | 10.078 | 70,602 | -399 | 0.00% | 711,535 |
| 2010-10-04 | 2010-09-29 | 9.953 | 71,001 | -1,995 | 0.00% | 706,657 |
| 2010-09-27 | 2010-09-22 | 9.777 | 72,996 | -13,163 | 0.00% | 713,702 |
| 2010-09-24 | 2010-09-21 | 9.627 | 86,159 | +19,944 | 0.00% | 829,441 |
| 2010-09-21 | 2010-09-17 | 9.527 | 66,215 | -45,871 | 0.00% | 630,803 |
| 2010-09-20 | 2010-09-16 | 9.502 | 112,086 | -7,978 | 0.00% | 1,064,986 |
| 2010-09-16 | 2010-09-14 | 9.677 | 120,064 | +19,944 | 0.00% | 1,161,859 |
| 2010-09-15 | 2010-09-13 | 9.827 | 100,120 | -399 | 0.00% | 983,921 |
| 2010-09-14 | 2010-09-10 | 9.502 | 100,519 | -4,786 | 0.00% | 955,082 |
| 2010-09-13 | 2010-09-09 | 9.376 | 105,305 | +3,988 | 0.00% | 987,357 |
| 2010-09-10 | 2010-09-08 | 9.050 | 101,317 | +3,590 | 0.00% | 916,944 |
| 2010-09-08 | 2010-09-06 | 9.201 | 97,727 | -11,966 | 0.00% | 899,154 |
| 2010-09-07 | 2010-09-03 | 8.950 | 109,693 | +19,944 | 0.00% | 981,749 |
| 2010-09-06 | 2010-09-02 | 8.875 | 89,749 | -19,944 | 0.00% | 796,501 |
| 2010-09-03 | 2010-09-01 | 8.850 | 109,693 | +19,944 | 0.00% | 970,749 |
| 2010-09-02 | 2010-08-31 | 8.825 | 89,749 | -19,944 | 0.00% | 792,001 |
| 2010-09-01 | 2010-08-30 | 8.699 | 109,693 | +19,944 | 0.00% | 954,249 |
| 2010-08-31 | 2010-08-27 | 8.875 | 89,749 | -6,382 | 0.00% | 796,501 |
| 2010-08-27 | 2010-08-25 | 8.574 | 96,131 | +9,573 | 0.00% | 824,220 |
| 2010-08-24 | 2010-08-20 | 8.699 | 86,558 | -7,977 | 0.00% | 752,992 |
| 2010-08-18 | 2010-08-16 | 8.398 | 94,535 | +7,977 | 0.00% | 793,946 |
| 2010-08-16 | 2010-08-12 | 8.449 | 86,558 | +798 | 0.00% | 731,292 |
| 2010-08-13 | 2010-08-11 | 8.348 | 85,760 | +798 | 0.00% | 715,950 |
| 2010-08-12 | 2010-08-10 | 8.524 | 84,962 | +7,977 | 0.00% | 724,198 |
| 2010-08-11 | 2010-08-09 | 8.599 | 76,985 | +19,945 | 0.00% | 661,993 |
| 2010-08-10 | 2010-08-06 | 8.599 | 57,040 | -7,978 | 0.00% | 490,487 |
| 2010-08-03 | 2010-07-30 | 8.774 | 65,018 | -7,978 | 0.00% | 570,499 |
| 2010-08-02 | 2010-07-29 | 8.950 | 72,996 | -798 | 0.00% | 653,312 |
| 2010-07-30 | 2010-07-28 | 8.975 | 73,794 | -23,933 | 0.00% | 662,304 |
| 2010-07-29 | 2010-07-27 | 8.800 | 97,727 | +27,922 | 0.00% | 859,954 |
| 2010-07-28 | 2010-07-26 | 8.774 | 69,805 | -2,393 | 0.00% | 612,503 |
| 2010-07-27 | 2010-07-23 | 8.724 | 72,198 | +29,517 | 0.00% | 629,880 |
| 2010-07-23 | 2010-07-21 | 8.073 | 42,681 | +9,175 | 0.00% | 344,543 |
| 2010-07-21 | 2010-07-19 | 8.047 | 33,506 | +18,747 | 0.00% | 269,638 |
| 2010-07-20 | 2010-07-16 | 8.198 | 14,759 | 0.00% | 120,992 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy