History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 20,000 | +0 | 0.00% | 104,600 |
| 2025-10-13 | 2025-10-09 | 5.150 | 20,000 | +0 | 0.00% | 103,000 |
| 2025-10-10 | 2025-10-08 | 5.090 | 20,000 | +0 | 0.00% | 101,800 |
| 2025-10-09 | 2025-10-06 | 5.130 | 20,000 | +0 | 0.00% | 102,600 |
| 2025-10-08 | 2025-10-03 | 5.170 | 20,000 | +0 | 0.00% | 103,400 |
| 2025-10-06 | 2025-10-02 | 5.190 | 20,000 | +0 | 0.00% | 103,800 |
| 2025-10-03 | 2025-09-30 | 5.250 | 20,000 | +0 | 0.00% | 105,000 |
| 2025-10-02 | 2025-09-29 | 5.260 | 20,000 | +0 | 0.00% | 105,200 |
| 2025-09-30 | 2025-09-26 | 5.200 | 20,000 | +0 | 0.00% | 104,000 |
| 2025-09-29 | 2025-09-25 | 5.130 | 20,000 | +0 | 0.00% | 102,600 |
| 2025-09-26 | 2025-09-24 | 5.220 | 20,000 | +0 | 0.00% | 104,400 |
| 2025-09-25 | 2025-09-23 | 5.220 | 20,000 | +0 | 0.00% | 104,400 |
| 2025-09-24 | 2025-09-22 | 5.210 | 20,000 | +0 | 0.00% | 104,200 |
| 2025-09-23 | 2025-09-19 | 5.280 | 20,000 | +0 | 0.00% | 105,600 |
| 2025-09-22 | 2025-09-18 | 5.360 | 20,000 | +0 | 0.00% | 107,200 |
| 2025-09-19 | 2025-09-17 | 5.450 | 20,000 | +0 | 0.00% | 109,000 |
| 2025-09-18 | 2025-09-16 | 5.460 | 20,000 | +0 | 0.00% | 109,200 |
| 2025-09-17 | 2025-09-15 | 5.470 | 20,000 | +0 | 0.00% | 109,400 |
| 2025-09-16 | 2025-09-12 | 5.580 | 20,000 | +0 | 0.00% | 111,600 |
| 2025-09-15 | 2025-09-11 | 5.620 | 20,000 | +0 | 0.00% | 112,400 |
| 2025-09-12 | 2025-09-10 | 5.630 | 20,000 | +0 | 0.00% | 112,600 |
| 2025-09-11 | 2025-09-09 | 5.440 | 20,000 | +0 | 0.00% | 108,800 |
| 2025-09-10 | 2025-09-08 | 5.400 | 20,000 | +0 | 0.00% | 108,000 |
| 2025-09-09 | 2025-09-05 | 5.480 | 20,000 | +0 | 0.00% | 109,600 |
| 2025-09-08 | 2025-09-04 | 5.430 | 20,000 | +0 | 0.00% | 108,600 |
| 2025-09-05 | 2025-09-03 | 5.320 | 20,000 | +0 | 0.00% | 106,400 |
| 2025-09-04 | 2025-09-02 | 5.350 | 20,000 | +0 | 0.00% | 107,000 |
| 2025-09-03 | 2025-09-01 | 5.200 | 20,000 | +0 | 0.00% | 104,000 |
| 2025-09-02 | 2025-08-29 | 5.250 | 20,000 | +0 | 0.00% | 105,000 |
| 2025-09-01 | 2025-08-28 | 5.300 | 20,000 | +0 | 0.00% | 106,000 |
| 2025-08-29 | 2025-08-27 | 5.290 | 20,000 | +0 | 0.00% | 105,800 |
| 2025-08-28 | 2025-08-26 | 5.420 | 20,000 | +0 | 0.00% | 108,400 |
| 2025-08-27 | 2025-08-25 | 5.500 | 20,000 | +0 | 0.00% | 110,000 |
| 2025-08-26 | 2025-08-22 | 5.500 | 20,000 | +0 | 0.00% | 110,000 |
| 2025-08-25 | 2025-08-21 | 5.530 | 20,000 | +0 | 0.00% | 110,600 |
| 2025-08-22 | 2025-08-20 | 5.460 | 20,000 | +0 | 0.00% | 109,200 |
| 2025-08-21 | 2025-08-19 | 5.410 | 20,000 | +0 | 0.00% | 108,200 |
| 2025-08-20 | 2025-08-18 | 5.370 | 20,000 | +0 | 0.00% | 107,400 |
| 2025-08-19 | 2025-08-15 | 5.410 | 20,000 | +0 | 0.00% | 108,200 |
| 2025-08-18 | 2025-08-14 | 5.540 | 20,000 | +0 | 0.00% | 110,800 |
| 2025-08-15 | 2025-08-13 | 5.540 | 20,000 | +0 | 0.00% | 110,800 |
| 2025-08-14 | 2025-08-12 | 5.470 | 20,000 | +0 | 0.00% | 109,400 |
| 2025-08-13 | 2025-08-11 | 5.380 | 20,000 | +0 | 0.00% | 107,600 |
| 2025-08-12 | 2025-08-08 | 5.390 | 20,000 | +0 | 0.00% | 107,800 |
| 2025-08-11 | 2025-08-07 | 5.390 | 20,000 | +0 | 0.00% | 107,800 |
| 2025-08-08 | 2025-08-06 | 5.270 | 20,000 | +0 | 0.00% | 105,400 |
| 2025-08-07 | 2025-08-05 | 5.380 | 20,000 | +0 | 0.00% | 107,600 |
| 2025-08-06 | 2025-08-04 | 5.260 | 20,000 | +0 | 0.00% | 105,200 |
| 2025-08-05 | 2025-08-01 | 5.110 | 20,000 | +0 | 0.00% | 102,200 |
| 2025-08-04 | 2025-07-31 | 5.150 | 20,000 | +0 | 0.00% | 103,000 |
| 2025-08-01 | 2025-07-30 | 5.200 | 20,000 | +0 | 0.00% | 104,000 |
| 2025-07-31 | 2025-07-29 | 5.180 | 20,000 | +0 | 0.00% | 103,600 |
| 2025-07-30 | 2025-07-28 | 5.230 | 20,000 | +0 | 0.00% | 104,600 |
| 2025-07-29 | 2025-07-25 | 5.250 | 20,000 | +0 | 0.00% | 105,000 |
| 2025-07-28 | 2025-07-24 | 5.340 | 20,000 | +0 | 0.00% | 106,800 |
| 2025-07-25 | 2025-07-23 | 5.350 | 20,000 | +0 | 0.00% | 107,000 |
| 2025-07-24 | 2025-07-22 | 5.290 | 20,000 | +0 | 0.00% | 105,800 |
| 2025-07-23 | 2025-07-21 | 5.360 | 20,000 | +0 | 0.00% | 107,200 |
| 2025-07-22 | 2025-07-18 | 5.350 | 20,000 | +0 | 0.00% | 107,000 |
| 2025-07-21 | 2025-07-17 | 5.380 | 20,000 | +0 | 0.00% | 107,600 |
| 2025-07-18 | 2025-07-16 | 5.500 | 20,000 | +0 | 0.00% | 110,000 |
| 2025-07-17 | 2025-07-15 | 5.490 | 20,000 | +0 | 0.00% | 109,800 |
| 2025-07-16 | 2025-07-14 | 5.540 | 20,000 | +0 | 0.00% | 110,800 |
| 2025-07-15 | 2025-07-11 | 5.520 | 20,000 | +0 | 0.00% | 110,400 |
| 2025-07-14 | 2025-07-10 | 5.590 | 20,000 | +0 | 0.00% | 111,800 |
| 2025-07-11 | 2025-07-09 | 5.450 | 20,000 | +0 | 0.00% | 109,000 |
| 2025-07-10 | 2025-07-08 | 5.801 | 20,000 | +0 | 0.00% | 116,019 |
| 2025-07-09 | 2025-07-07 | 5.811 | 20,000 | +486 | 0.00% | 116,224 |
| 2025-07-08 | 2025-07-04 | 5.832 | 19,514 | +0 | 0.00% | 113,800 |
| 2025-07-07 | 2025-07-03 | 5.791 | 19,514 | +0 | 0.00% | 113,000 |
| 2025-07-04 | 2025-07-02 | 5.903 | 19,514 | +0 | 0.00% | 115,200 |
| 2025-07-03 | 2025-06-30 | 5.739 | 19,514 | +0 | 0.00% | 112,000 |
| 2025-07-02 | 2025-06-27 | 5.873 | 19,514 | +0 | 0.00% | 114,600 |
| 2025-06-30 | 2025-06-26 | 5.934 | 19,514 | +0 | 0.00% | 115,800 |
| 2025-06-27 | 2025-06-25 | 5.924 | 19,514 | +0 | 0.00% | 115,600 |
| 2025-06-26 | 2025-06-24 | 5.873 | 19,514 | +0 | 0.00% | 114,600 |
| 2025-06-25 | 2025-06-23 | 5.801 | 19,514 | +0 | 0.00% | 113,200 |
| 2025-06-24 | 2025-06-20 | 5.698 | 19,514 | +0 | 0.00% | 111,200 |
| 2025-06-23 | 2025-06-19 | 5.616 | 19,514 | +0 | 0.00% | 109,600 |
| 2025-06-20 | 2025-06-18 | 5.719 | 19,514 | +0 | 0.00% | 111,600 |
| 2025-06-19 | 2025-06-17 | 5.760 | 19,514 | +0 | 0.00% | 112,400 |
| 2025-06-18 | 2025-06-16 | 5.739 | 19,514 | +0 | 0.00% | 112,000 |
| 2025-06-17 | 2025-06-13 | 5.678 | 19,514 | +0 | 0.00% | 110,800 |
| 2025-06-16 | 2025-06-12 | 5.688 | 19,514 | +0 | 0.00% | 111,000 |
| 2025-06-13 | 2025-06-11 | 5.688 | 19,514 | +0 | 0.00% | 111,000 |
| 2025-06-12 | 2025-06-10 | 5.606 | 19,514 | +0 | 0.00% | 109,400 |
| 2025-06-11 | 2025-06-09 | 5.504 | 19,514 | +0 | 0.00% | 107,400 |
| 2025-06-10 | 2025-06-06 | 5.452 | 19,514 | +0 | 0.00% | 106,400 |
| 2025-06-09 | 2025-06-05 | 5.422 | 19,514 | +0 | 0.00% | 105,800 |
| 2025-06-06 | 2025-06-04 | 5.370 | 19,514 | +0 | 0.00% | 104,800 |
| 2025-06-05 | 2025-06-03 | 5.278 | 19,514 | +0 | 0.00% | 103,000 |
| 2025-06-04 | 2025-06-02 | 5.104 | 19,514 | +0 | 0.00% | 99,600 |
| 2025-06-03 | 2025-05-30 | 5.166 | 19,514 | +0 | 0.00% | 100,800 |
| 2025-06-02 | 2025-05-29 | 5.186 | 19,514 | +0 | 0.00% | 101,200 |
| 2025-05-30 | 2025-05-28 | 5.125 | 19,514 | +0 | 0.00% | 100,000 |
| 2025-05-29 | 2025-05-27 | 5.084 | 19,514 | +0 | 0.00% | 99,200 |
| 2025-05-28 | 2025-05-26 | 5.073 | 19,514 | +0 | 0.00% | 99,000 |
| 2025-05-27 | 2025-05-23 | 5.196 | 19,514 | +0 | 0.00% | 101,400 |
| 2025-05-26 | 2025-05-22 | 5.155 | 19,514 | +0 | 0.00% | 100,600 |
| 2025-05-23 | 2025-05-21 | 5.145 | 19,514 | +0 | 0.00% | 100,400 |
| 2025-05-22 | 2025-05-20 | 5.145 | 19,514 | +0 | 0.00% | 100,400 |
| 2025-05-21 | 2025-05-19 | 5.114 | 19,514 | +0 | 0.00% | 99,800 |
| 2025-05-20 | 2025-05-16 | 5.176 | 19,514 | +0 | 0.00% | 101,000 |
| 2025-05-19 | 2025-05-15 | 5.155 | 19,514 | +0 | 0.00% | 100,600 |
| 2025-05-16 | 2025-05-14 | 5.186 | 19,514 | +0 | 0.00% | 101,200 |
| 2025-05-15 | 2025-05-13 | 5.114 | 19,514 | +0 | 0.00% | 99,800 |
| 2025-05-14 | 2025-05-12 | 4.981 | 19,514 | +0 | 0.00% | 97,200 |
| 2025-05-13 | 2025-05-09 | 4.971 | 19,514 | +0 | 0.00% | 97,000 |
| 2025-05-12 | 2025-05-08 | 4.868 | 19,514 | +0 | 0.00% | 95,000 |
| 2025-05-09 | 2025-05-07 | 4.889 | 19,514 | +0 | 0.00% | 95,400 |
| 2025-05-08 | 2025-05-06 | 4.868 | 19,514 | +0 | 0.00% | 95,000 |
| 2025-05-07 | 2025-05-02 | 4.879 | 19,514 | +0 | 0.00% | 95,200 |
| 2025-05-06 | 2025-04-30 | 4.858 | 19,514 | +0 | 0.00% | 94,800 |
| 2025-05-02 | 2025-04-29 | 4.950 | 19,514 | +0 | 0.00% | 96,600 |
| 2025-04-30 | 2025-04-28 | 4.961 | 19,514 | +0 | 0.00% | 96,800 |
| 2025-04-29 | 2025-04-25 | 4.827 | 19,514 | +0 | 0.00% | 94,200 |
| 2025-04-28 | 2025-04-24 | 4.868 | 19,514 | +0 | 0.00% | 95,000 |
| 2025-04-25 | 2025-04-23 | 4.797 | 19,514 | +0 | 0.00% | 93,600 |
| 2025-04-24 | 2025-04-22 | 4.735 | 19,514 | +0 | 0.00% | 92,400 |
| 2025-04-23 | 2025-04-17 | 4.622 | 19,514 | +0 | 0.00% | 90,200 |
| 2025-04-22 | 2025-04-16 | 4.592 | 19,514 | +0 | 0.00% | 89,600 |
| 2025-04-17 | 2025-04-15 | 4.643 | 19,514 | +0 | 0.00% | 90,600 |
| 2025-04-16 | 2025-04-14 | 4.622 | 19,514 | +0 | 0.00% | 90,200 |
| 2025-04-15 | 2025-04-11 | 4.540 | 19,514 | -97,570 | 0.00% | 88,600 |
| 2025-04-07 | 2025-04-02 | 4.827 | 117,084 | -1,951 | 0.00% | 565,200 |
| 2025-04-02 | 2025-03-31 | 4.797 | 119,035 | -2,928 | 0.00% | 570,958 |
| 2025-03-24 | 2025-03-20 | 5.145 | 121,963 | -975 | 0.00% | 627,502 |
| 2025-03-21 | 2025-03-19 | 5.176 | 122,938 | -1,952 | 0.00% | 636,299 |
| 2025-03-20 | 2025-03-18 | 5.186 | 124,890 | -64,396 | 0.00% | 647,682 |
| 2025-03-18 | 2025-03-14 | 5.084 | 189,286 | -976 | 0.00% | 962,240 |
| 2025-03-17 | 2025-03-13 | 5.022 | 190,262 | -9,757 | 0.00% | 955,502 |
| 2025-03-14 | 2025-03-12 | 5.002 | 200,019 | -9,757 | 0.00% | 1,000,402 |
| 2025-03-11 | 2025-03-07 | 4.848 | 209,776 | -975 | 0.00% | 1,016,952 |
| 2025-03-10 | 2025-03-06 | 4.868 | 210,751 | -9,757 | 0.00% | 1,025,998 |
| 2025-03-07 | 2025-03-05 | 4.868 | 220,508 | -976 | 0.00% | 1,073,498 |
| 2025-03-06 | 2025-03-04 | 4.786 | 221,484 | -23,417 | 0.00% | 1,060,090 |
| 2025-03-04 | 2025-02-28 | 4.745 | 244,901 | -28,295 | 0.00% | 1,162,131 |
| 2025-02-26 | 2025-02-24 | 4.735 | 273,196 | -9,757 | 0.00% | 1,293,599 |
| 2025-02-24 | 2025-02-20 | 4.694 | 282,953 | -45,858 | 0.00% | 1,328,199 |
| 2025-02-21 | 2025-02-19 | 4.653 | 328,811 | -19,514 | 0.00% | 1,529,979 |
| 2025-02-20 | 2025-02-18 | 4.684 | 348,325 | -39,028 | 0.00% | 1,631,489 |
| 2025-02-18 | 2025-02-14 | 4.571 | 387,353 | -12,684 | 0.00% | 1,770,619 |
| 2025-02-17 | 2025-02-13 | 4.520 | 400,037 | -102,449 | 0.00% | 1,808,099 |
| 2025-02-13 | 2025-02-11 | 4.428 | 502,486 | -11,708 | 0.00% | 2,224,801 |
| 2025-02-11 | 2025-02-07 | 4.315 | 514,194 | -13,660 | 0.00% | 2,218,669 |
| 2025-02-06 | 2025-02-04 | 4.397 | 527,854 | -19,514 | 0.00% | 2,320,890 |
| 2025-01-23 | 2025-01-21 | 4.335 | 547,368 | -5,854 | 0.00% | 2,373,030 |
| 2025-01-03 | 2024-12-31 | 4.673 | 553,222 | +97,570 | 0.00% | 2,585,363 |
| 2025-01-02 | 2024-12-27 | 4.652 | 455,652 | +18,651 | 0.00% | 2,119,778 |
| 2024-12-30 | 2024-12-24 | 4.631 | 437,001 | -15,167 | 0.00% | 2,023,790 |
| 2024-12-20 | 2024-12-18 | 4.431 | 452,168 | -9,480 | 0.00% | 2,003,399 |
| 2024-12-19 | 2024-12-17 | 4.410 | 461,648 | -41,709 | 0.00% | 2,035,662 |
| 2024-12-13 | 2024-12-11 | 4.346 | 503,357 | +47,397 | 0.00% | 2,187,720 |
| 2024-12-12 | 2024-12-10 | 4.410 | 455,960 | -9,479 | 0.00% | 2,010,580 |
| 2024-12-11 | 2024-12-09 | 4.420 | 465,439 | -7,584 | 0.00% | 2,057,289 |
| 2024-12-10 | 2024-12-06 | 4.346 | 473,023 | +18,959 | 0.00% | 2,055,881 |
| 2024-11-20 | 2024-11-18 | 4.167 | 454,064 | -9,479 | 0.00% | 1,892,050 |
| 2024-11-14 | 2024-11-12 | 4.061 | 463,543 | +9,479 | 0.00% | 1,882,648 |
| 2024-11-07 | 2024-11-05 | 4.272 | 454,064 | -5,688 | 0.00% | 1,939,950 |
| 2024-11-06 | 2024-11-04 | 4.220 | 459,752 | -9,479 | 0.00% | 1,940,001 |
| 2024-11-05 | 2024-11-01 | 4.188 | 469,231 | -142,191 | 0.00% | 1,965,150 |
| 2024-11-04 | 2024-10-31 | 4.030 | 611,422 | +157,358 | 0.00% | 2,463,899 |
| 2024-10-18 | 2024-10-16 | 4.167 | 454,064 | -284,382 | 0.00% | 1,892,050 |
| 2024-10-17 | 2024-10-15 | 4.093 | 738,446 | -9,480 | 0.00% | 3,022,518 |
| 2024-10-15 | 2024-10-10 | 3.977 | 747,926 | -56,876 | 0.00% | 2,974,530 |
| 2024-10-14 | 2024-10-09 | 3.829 | 804,802 | +56,876 | 0.00% | 3,081,868 |
| 2024-10-09 | 2024-10-07 | 4.061 | 747,926 | +274,903 | 0.00% | 3,037,650 |
| 2024-10-02 | 2024-09-27 | 3.966 | 473,023 | +18,959 | 0.00% | 1,876,241 |
| 2024-09-24 | 2024-09-20 | 3.872 | 454,064 | -47,397 | 0.00% | 1,757,930 |
| 2024-09-20 | 2024-09-17 | 3.777 | 501,461 | -18,959 | 0.00% | 1,893,820 |
| 2024-09-13 | 2024-09-11 | 3.587 | 520,420 | +18,959 | 0.00% | 1,866,600 |
| 2024-09-09 | 2024-09-04 | 3.713 | 501,461 | -9,480 | 0.00% | 1,862,080 |
| 2024-09-03 | 2024-08-30 | 3.639 | 510,941 | +9,480 | 0.00% | 1,859,552 |
| 2024-07-18 | 2024-07-16 | 3.618 | 501,461 | -9,480 | 0.00% | 1,814,470 |
| 2024-07-09 | 2024-07-05 | 3.576 | 510,941 | -9,479 | 0.00% | 1,827,212 |
| 2024-07-05 | 2024-07-03 | 3.661 | 520,420 | -18,959 | 0.00% | 1,905,030 |
| 2024-07-04 | 2024-07-02 | 3.671 | 539,379 | -37,917 | 0.00% | 1,980,121 |
| 2024-06-24 | 2024-06-20 | 3.629 | 577,296 | -9,480 | 0.00% | 2,094,958 |
| 2024-06-21 | 2024-06-19 | 3.566 | 586,776 | -18,959 | 0.00% | 2,092,221 |
| 2024-05-30 | 2024-05-28 | 4.311 | 605,735 | +41,027 | 0.00% | 2,611,466 |
| 2024-05-21 | 2024-05-17 | 4.311 | 564,708 | +17,675 | 0.00% | 2,434,589 |
| 2024-05-20 | 2024-05-16 | 4.311 | 547,033 | +26,512 | 0.00% | 2,358,388 |
| 2024-05-17 | 2024-05-14 | 4.164 | 520,521 | +17,674 | 0.00% | 2,167,519 |
| 2024-05-14 | 2024-05-10 | 4.232 | 502,847 | -30,930 | 0.00% | 2,128,062 |
| 2024-05-13 | 2024-05-09 | 4.028 | 533,777 | +17,674 | 0.00% | 2,150,238 |
| 2024-05-10 | 2024-05-08 | 4.017 | 516,103 | -17,674 | 0.00% | 2,073,201 |
| 2024-05-06 | 2024-05-02 | 3.847 | 533,777 | +17,674 | 0.00% | 2,053,598 |
| 2024-04-30 | 2024-04-26 | 3.972 | 516,103 | +4,419 | 0.00% | 2,049,841 |
| 2024-04-16 | 2024-04-12 | 3.768 | 511,684 | +4,419 | 0.00% | 1,928,070 |
| 2024-04-12 | 2024-04-10 | 3.859 | 507,265 | +4,418 | 0.00% | 1,957,339 |
| 2024-04-09 | 2024-04-05 | 3.825 | 502,847 | -8,837 | 0.00% | 1,923,222 |
| 2024-04-02 | 2024-03-27 | 3.745 | 511,684 | -8,837 | 0.00% | 1,916,490 |
| 2024-03-21 | 2024-03-19 | 3.621 | 520,521 | -2,652 | 0.00% | 1,884,799 |
| 2024-03-15 | 2024-03-13 | 3.678 | 523,173 | -3,093 | 0.00% | 1,924,002 |
| 2024-03-07 | 2024-03-05 | 3.678 | 526,266 | -17,674 | 0.00% | 1,935,376 |
| 2024-03-01 | 2024-02-28 | 3.621 | 543,940 | -5,745 | 0.00% | 1,969,599 |
| 2024-02-29 | 2024-02-27 | 3.666 | 549,685 | +8,838 | 0.00% | 2,015,281 |
| 2024-02-28 | 2024-02-26 | 3.655 | 540,847 | -13,256 | 0.00% | 1,976,759 |
| 2024-02-26 | 2024-02-22 | 3.734 | 554,103 | -8,838 | 0.00% | 2,069,099 |
| 2024-02-22 | 2024-02-20 | 3.632 | 562,941 | -4,418 | 0.00% | 2,044,771 |
| 2024-02-20 | 2024-02-16 | 3.542 | 567,359 | -17,675 | 0.00% | 2,009,458 |
| 2024-01-31 | 2024-01-29 | 3.474 | 585,034 | -8,838 | 0.00% | 2,032,339 |
| 2024-01-22 | 2024-01-18 | 3.236 | 593,872 | +8,838 | 0.00% | 1,921,921 |
| 2024-01-05 | 2024-01-03 | 3.417 | 585,034 | -8,838 | 0.00% | 1,999,239 |
| 2023-12-14 | 2023-12-12 | 3.248 | 593,872 | -4,418 | 0.00% | 1,928,641 |
| 2023-12-13 | 2023-12-11 | 3.157 | 598,290 | +4,418 | 0.00% | 1,888,829 |
| 2023-12-11 | 2023-12-07 | 3.168 | 593,872 | -10,604 | 0.00% | 1,881,601 |
| 2023-12-07 | 2023-12-05 | 3.180 | 604,476 | +8,837 | 0.00% | 1,922,039 |
| 2023-11-17 | 2023-11-15 | 3.315 | 595,639 | -8,837 | 0.00% | 1,974,820 |
| 2023-11-14 | 2023-11-10 | 3.157 | 604,476 | +8,837 | 0.00% | 1,908,359 |
| 2023-11-07 | 2023-11-03 | 3.338 | 595,639 | -1,768 | 0.00% | 1,988,300 |
| 2023-11-02 | 2023-10-31 | 3.270 | 597,407 | -8,837 | 0.00% | 1,953,642 |
| 2023-10-27 | 2023-10-25 | 3.191 | 606,244 | -44,187 | 0.00% | 1,934,520 |
| 2023-10-25 | 2023-10-20 | 3.248 | 650,431 | +8,838 | 0.00% | 2,112,321 |
| 2023-10-18 | 2023-10-16 | 3.338 | 641,593 | +1,767 | 0.00% | 2,141,699 |
| 2023-10-11 | 2023-10-09 | 3.293 | 639,826 | -8,837 | 0.00% | 2,106,840 |
| 2023-10-03 | 2023-09-28 | 3.236 | 648,663 | -8,838 | 0.00% | 2,099,239 |
| 2023-09-27 | 2023-09-25 | 3.282 | 657,501 | -8,837 | 0.00% | 2,157,601 |
| 2023-09-21 | 2023-09-19 | 3.236 | 666,338 | -26,512 | 0.00% | 2,156,440 |
| 2023-07-10 | 2023-07-06 | 3.609 | 692,850 | +66,688 | 0.00% | 2,500,787 |
| 2023-06-13 | 2023-06-09 | 3.832 | 626,162 | +8,090 | 0.00% | 2,399,402 |
| 2023-06-06 | 2023-06-02 | 3.659 | 618,072 | +4,045 | 0.00% | 2,261,441 |
| 2023-06-02 | 2023-05-31 | 3.647 | 614,027 | +12,135 | 0.00% | 2,239,051 |
| 2023-05-22 | 2023-05-18 | 3.894 | 601,892 | +16,180 | 0.00% | 2,343,601 |
| 2023-05-10 | 2023-05-08 | 4.042 | 585,712 | -16,180 | 0.00% | 2,367,481 |
| 2023-05-05 | 2023-05-03 | 3.708 | 601,892 | +16,180 | 0.00% | 2,232,001 |
| 2023-04-27 | 2023-04-25 | 3.733 | 585,712 | -4,045 | 0.00% | 2,186,481 |
| 2023-04-19 | 2023-04-17 | 3.795 | 589,757 | +10,517 | 0.00% | 2,238,031 |
| 2022-12-22 | 2022-12-20 | 3.214 | 579,240 | -8,090 | 0.00% | 1,861,600 |
| 2022-12-13 | 2022-12-09 | 3.214 | 587,330 | -32,360 | 0.00% | 1,887,601 |
| 2022-11-22 | 2022-11-18 | 2.991 | 619,690 | +3,236 | 0.00% | 1,853,721 |
| 2022-11-04 | 2022-11-02 | 2.806 | 616,454 | -56,629 | 0.00% | 1,729,741 |
| 2022-09-09 | 2022-09-07 | 3.090 | 673,083 | +32,360 | 0.00% | 2,079,999 |
| 2022-07-19 | 2022-07-15 | 3.103 | 640,723 | -40,450 | 0.00% | 1,987,919 |
| 2022-07-18 | 2022-07-14 | 3.152 | 681,173 | +4,045 | 0.00% | 2,147,100 |
| 2022-07-08 | 2022-07-06 | 3.936 | 677,128 | +16,180 | 0.00% | 2,664,930 |
| 2022-07-07 | 2022-07-05 | 3.990 | 660,948 | +54,784 | 0.00% | 2,636,885 |
| 2022-06-23 | 2022-06-21 | 3.976 | 606,164 | -14,838 | 0.00% | 2,410,151 |
| 2022-06-16 | 2022-06-14 | 3.922 | 621,002 | +7,419 | 0.00% | 2,435,668 |
| 2022-05-13 | 2022-05-11 | 3.909 | 613,583 | -742 | 0.00% | 2,398,300 |
| 2022-05-06 | 2022-05-04 | 4.017 | 614,325 | +742 | 0.00% | 2,467,440 |
| 2022-04-04 | 2022-03-31 | 4.057 | 613,583 | -9,645 | 0.00% | 2,489,270 |
| 2022-04-01 | 2022-03-30 | 4.030 | 623,228 | +7,419 | 0.00% | 2,511,599 |
| 2022-03-21 | 2022-03-17 | 3.895 | 615,809 | -7,419 | 0.00% | 2,398,701 |
| 2022-03-16 | 2022-03-14 | 3.828 | 623,228 | -14,839 | 0.00% | 2,385,599 |
| 2022-03-14 | 2022-03-10 | 3.841 | 638,067 | +7,419 | 0.00% | 2,451,000 |
| 2022-02-28 | 2022-02-24 | 3.949 | 630,648 | +14,839 | 0.00% | 2,490,501 |
| 2022-02-24 | 2022-02-22 | 4.084 | 615,809 | -7,419 | 0.00% | 2,514,901 |
| 2022-02-22 | 2022-02-18 | 4.138 | 623,228 | -20,775 | 0.00% | 2,578,799 |
| 2022-01-19 | 2022-01-17 | 3.895 | 644,003 | -14,838 | 0.00% | 2,508,522 |
| 2022-01-18 | 2022-01-14 | 3.922 | 658,841 | -7,420 | 0.00% | 2,584,079 |
| 2021-12-08 | 2021-12-06 | 3.612 | 666,261 | -7,419 | 0.00% | 2,406,641 |
| 2021-09-14 | 2021-09-10 | 3.707 | 673,680 | -14,839 | 0.00% | 2,497,000 |
| 2021-09-01 | 2021-08-30 | 3.518 | 688,519 | +7,420 | 0.00% | 2,422,081 |
| 2021-08-09 | 2021-08-05 | 3.464 | 681,099 | +29,677 | 0.00% | 2,359,258 |
| 2021-07-07 | 2021-07-05 | 3.612 | 651,422 | +14,839 | 0.00% | 2,353,040 |
| 2021-06-15 | 2021-06-10 | 3.774 | 636,583 | +14,839 | 0.00% | 2,402,399 |
| 2021-06-11 | 2021-06-09 | 3.801 | 621,744 | +29,677 | 0.00% | 2,363,159 |
| 2021-06-09 | 2021-06-07 | 4.504 | 592,067 | +42,861 | 0.00% | 2,666,860 |
| 2021-06-07 | 2021-06-03 | 4.577 | 549,206 | +6,882 | 0.00% | 2,513,700 |
| 2021-06-01 | 2021-05-28 | 4.577 | 542,324 | -13,764 | 0.00% | 2,482,202 |
| 2021-05-31 | 2021-05-27 | 4.519 | 556,088 | +6,882 | 0.00% | 2,512,879 |
| 2021-05-12 | 2021-05-10 | 4.432 | 549,206 | +13,765 | 0.00% | 2,433,900 |
| 2021-05-06 | 2021-05-04 | 4.344 | 535,441 | +13,764 | 0.00% | 2,326,218 |
| 2021-03-26 | 2021-03-24 | 4.577 | 521,677 | -6,882 | 0.00% | 2,387,701 |
| 2021-03-22 | 2021-03-18 | 4.722 | 528,559 | -6,882 | 0.00% | 2,496,000 |
| 2021-03-10 | 2021-03-08 | 4.650 | 535,441 | -34,412 | 0.00% | 2,489,598 |
| 2021-03-09 | 2021-03-05 | 4.461 | 569,853 | +20,647 | 0.00% | 2,541,961 |
| 2021-03-03 | 2021-03-01 | 4.068 | 549,206 | +3,441 | 0.00% | 2,234,400 |
| 2021-02-19 | 2021-02-17 | 4.257 | 545,765 | -8,259 | 0.00% | 2,323,491 |
| 2021-02-18 | 2021-02-16 | 4.156 | 554,024 | +6,883 | 0.00% | 2,302,302 |
| 2021-01-28 | 2021-01-26 | 4.185 | 547,141 | +6,882 | 0.00% | 2,289,599 |
| 2021-01-14 | 2021-01-12 | 4.286 | 540,259 | -6,882 | 0.00% | 2,315,750 |
| 2020-11-04 | 2020-11-02 | 4.054 | 547,141 | -27,529 | 0.00% | 2,218,049 |
| 2020-11-03 | 2020-10-30 | 3.807 | 574,670 | +27,529 | 0.00% | 2,187,699 |
| 2020-10-27 | 2020-10-22 | 4.039 | 547,141 | -27,529 | 0.00% | 2,210,099 |
| 2020-09-17 | 2020-09-15 | 3.662 | 574,670 | +27,529 | 0.00% | 2,104,199 |
| 2020-09-09 | 2020-09-07 | 3.633 | 547,141 | +6,882 | 0.00% | 1,987,499 |
| 2020-09-07 | 2020-09-03 | 3.662 | 540,259 | +6,882 | 0.00% | 1,978,200 |
| 2020-08-28 | 2020-08-26 | 3.952 | 533,377 | +13,765 | 0.00% | 2,108,001 |
| 2020-07-14 | 2020-07-10 | 4.301 | 519,612 | +6,882 | 0.00% | 2,234,799 |
| 2020-07-13 | 2020-07-09 | 4.417 | 512,730 | +6,882 | 0.00% | 2,264,801 |
| 2020-07-02 | 2020-06-29 | 4.889 | 505,848 | +32,281 | 0.00% | 2,473,069 |
| 2020-05-29 | 2020-05-27 | 4.765 | 473,567 | -19,330 | 0.00% | 2,256,449 |
| 2020-05-04 | 2020-04-28 | 5.013 | 492,897 | -6,443 | 0.00% | 2,470,952 |
| 2020-04-27 | 2020-04-23 | 4.842 | 499,340 | -6,443 | 0.00% | 2,418,002 |
| 2020-04-08 | 2020-04-06 | 4.749 | 505,783 | +6,443 | 0.00% | 2,402,101 |
| 2020-04-03 | 2020-04-01 | 4.796 | 499,340 | -6,443 | 0.00% | 2,394,752 |
| 2020-03-17 | 2020-03-13 | 4.827 | 505,783 | +6,443 | 0.00% | 2,441,351 |
| 2020-03-16 | 2020-03-12 | 4.842 | 499,340 | -19,329 | 0.00% | 2,418,002 |
| 2020-03-12 | 2020-03-10 | 4.920 | 518,669 | +6,443 | 0.00% | 2,551,850 |
| 2020-03-03 | 2020-02-28 | 4.842 | 512,226 | -6,443 | 0.00% | 2,480,401 |
| 2020-02-06 | 2020-02-04 | 4.687 | 518,669 | +6,443 | 0.00% | 2,431,100 |
| 2020-01-08 | 2020-01-06 | 5.277 | 512,226 | -32,215 | 0.00% | 2,703,001 |
| 2019-09-18 | 2019-09-16 | 4.904 | 544,441 | -12,887 | 0.00% | 2,670,198 |
| 2019-09-02 | 2019-08-29 | 4.641 | 557,328 | +6,444 | 0.00% | 2,586,352 |
| 2019-08-09 | 2019-08-07 | 4.625 | 550,884 | -6,444 | 0.00% | 2,547,898 |
| 2019-08-08 | 2019-08-06 | 4.641 | 557,328 | +12,887 | 0.00% | 2,586,352 |
| 2019-08-05 | 2019-08-01 | 4.920 | 544,441 | +6,443 | 0.00% | 2,678,648 |
| 2019-07-24 | 2019-07-22 | 4.998 | 537,998 | -6,443 | 0.00% | 2,688,699 |
| 2019-07-10 | 2019-07-08 | 4.998 | 544,441 | +19,329 | 0.00% | 2,720,898 |
| 2019-06-24 | 2019-06-20 | 5.075 | 525,112 | +19,329 | 0.00% | 2,665,050 |
| 2019-06-11 | 2019-06-06 | 5.630 | 505,783 | +28,922 | 0.00% | 2,847,529 |
| 2019-05-21 | 2019-05-17 | 5.498 | 476,861 | +12,149 | 0.00% | 2,621,899 |
| 2019-05-16 | 2019-05-14 | 5.564 | 464,712 | +18,224 | 0.00% | 2,585,701 |
| 2019-05-14 | 2019-05-09 | 5.646 | 446,488 | +6,075 | 0.00% | 2,521,051 |
| 2019-04-10 | 2019-04-08 | 6.157 | 440,413 | -6,075 | 0.00% | 2,711,499 |
| 2019-03-18 | 2019-03-14 | 6.107 | 446,488 | +6,075 | 0.00% | 2,726,851 |
| 2019-02-18 | 2019-02-14 | 6.074 | 440,413 | +6,075 | 0.00% | 2,675,249 |
| 2019-02-13 | 2019-02-11 | 5.992 | 434,338 | -6,075 | 0.00% | 2,602,597 |
| 2019-01-11 | 2019-01-09 | 5.778 | 440,413 | -18,224 | 0.00% | 2,544,749 |
| 2018-12-27 | 2018-12-20 | 5.548 | 458,637 | +18,224 | 0.00% | 2,544,349 |
| 2018-12-05 | 2018-12-03 | 5.959 | 440,413 | -18,224 | 0.00% | 2,624,499 |
| 2018-11-15 | 2018-11-13 | 5.745 | 458,637 | +6,075 | 0.00% | 2,634,949 |
| 2018-09-28 | 2018-09-26 | 6.354 | 452,562 | -12,150 | 0.00% | 2,875,697 |
| 2018-09-21 | 2018-09-19 | 6.124 | 464,712 | +12,150 | 0.00% | 2,845,801 |
| 2018-09-07 | 2018-09-05 | 6.157 | 452,562 | -3,645 | 0.00% | 2,786,297 |
| 2018-09-05 | 2018-09-03 | 6.272 | 456,207 | -30,374 | 0.00% | 2,861,308 |
| 2018-09-04 | 2018-08-31 | 6.255 | 486,581 | +3,645 | 0.00% | 3,043,803 |
| 2018-08-22 | 2018-08-20 | 6.058 | 482,936 | +30,374 | 0.00% | 2,925,601 |
| 2018-08-08 | 2018-08-06 | 6.239 | 452,562 | -12,150 | 0.00% | 2,823,547 |
| 2018-06-28 | 2018-06-26 | 6.058 | 464,712 | +12,150 | 0.00% | 2,815,201 |
| 2018-06-21 | 2018-06-19 | 6.371 | 452,562 | +6,074 | 0.00% | 2,883,147 |
| 2018-06-06 | 2018-06-04 | 6.815 | 446,488 | -12,149 | 0.00% | 3,042,902 |
| 2018-06-04 | 2018-05-31 | 6.683 | 458,637 | +3,037 | 0.00% | 3,065,299 |
| 2018-05-29 | 2018-05-25 | 6.815 | 455,600 | +6,075 | 0.00% | 3,105,002 |
| 2018-05-28 | 2018-05-24 | 6.815 | 449,525 | +15,187 | 0.00% | 3,063,599 |
| 2018-05-24 | 2018-05-21 | 6.930 | 434,338 | +6,074 | 0.00% | 3,010,147 |
| 2018-05-17 | 2018-05-15 | 7.871 | 428,264 | +20,738 | 0.00% | 3,370,987 |
| 2018-05-15 | 2018-05-11 | 7.698 | 407,526 | -17,341 | 0.00% | 3,137,252 |
| 2018-05-08 | 2018-05-04 | 7.473 | 424,867 | +17,341 | 0.00% | 3,175,198 |
| 2018-05-03 | 2018-04-30 | 7.716 | 407,526 | -17,341 | 0.00% | 3,144,302 |
| 2018-04-24 | 2018-04-20 | 7.404 | 424,867 | +2,890 | 0.00% | 3,145,798 |
| 2018-04-18 | 2018-04-16 | 7.525 | 421,977 | +17,342 | 0.00% | 3,175,500 |
| 2018-04-17 | 2018-04-13 | 7.785 | 404,635 | -5,781 | 0.00% | 3,149,997 |
| 2018-03-27 | 2018-03-23 | 7.664 | 410,416 | +2,890 | 0.00% | 3,145,300 |
| 2018-03-21 | 2018-03-19 | 7.940 | 407,526 | +5,781 | 0.00% | 3,235,952 |
| 2018-03-20 | 2018-03-16 | 8.096 | 401,745 | +1,156 | 0.00% | 3,252,598 |
| 2018-03-15 | 2018-03-13 | 8.148 | 400,589 | -28,903 | 0.00% | 3,264,029 |
| 2018-03-01 | 2018-02-27 | 7.698 | 429,492 | -11,561 | 0.00% | 3,306,353 |
| 2018-02-21 | 2018-02-15 | 7.560 | 441,053 | -9,248 | 0.00% | 3,334,313 |
| 2018-02-20 | 2018-02-13 | 7.214 | 450,301 | +5,780 | 0.00% | 3,248,427 |
| 2018-02-12 | 2018-02-08 | 7.508 | 444,521 | -5,780 | 0.00% | 3,337,460 |
| 2018-02-09 | 2018-02-07 | 7.577 | 450,301 | +14,451 | 0.00% | 3,412,017 |
| 2018-02-08 | 2018-02-06 | 7.698 | 435,850 | +11,561 | 0.00% | 3,355,299 |
| 2018-02-06 | 2018-02-02 | 8.200 | 424,289 | -28,903 | 0.00% | 3,479,159 |
| 2018-02-05 | 2018-02-01 | 8.235 | 453,192 | -8,092 | 0.00% | 3,731,842 |
| 2018-02-01 | 2018-01-30 | 8.304 | 461,284 | -5,781 | 0.00% | 3,830,397 |
| 2018-01-31 | 2018-01-29 | 8.477 | 467,065 | -34,683 | 0.00% | 3,959,201 |
| 2018-01-30 | 2018-01-26 | 8.477 | 501,748 | -11,561 | 0.00% | 4,253,200 |
| 2018-01-29 | 2018-01-25 | 8.148 | 513,309 | -23,122 | 0.00% | 4,182,480 |
| 2018-01-26 | 2018-01-24 | 8.304 | 536,431 | +14,451 | 0.00% | 4,454,400 |
| 2018-01-25 | 2018-01-23 | 7.975 | 521,980 | -1,734 | 0.00% | 4,162,832 |
| 2018-01-23 | 2018-01-19 | 7.785 | 523,714 | -72,256 | 0.00% | 4,077,001 |
| 2018-01-22 | 2018-01-18 | 7.698 | 595,970 | -23,122 | 0.00% | 4,587,948 |
| 2018-01-19 | 2018-01-17 | 7.439 | 619,092 | -45,088 | 0.00% | 4,605,298 |
| 2018-01-18 | 2018-01-16 | 7.231 | 664,180 | -23,122 | 0.00% | 4,802,819 |
| 2018-01-17 | 2018-01-15 | 6.989 | 687,302 | -5,781 | 0.00% | 4,803,559 |
| 2018-01-16 | 2018-01-12 | 6.920 | 693,083 | -11,561 | 0.00% | 4,796,002 |
| 2018-01-15 | 2018-01-11 | 6.885 | 704,644 | -9,827 | 0.00% | 4,851,622 |
| 2018-01-12 | 2018-01-10 | 6.868 | 714,471 | -11,561 | 0.00% | 4,906,923 |
| 2018-01-09 | 2018-01-05 | 6.764 | 726,032 | -5,780 | 0.00% | 4,910,963 |
| 2018-01-08 | 2018-01-04 | 6.643 | 731,812 | -5,781 | 0.00% | 4,861,439 |
| 2018-01-05 | 2018-01-03 | 6.505 | 737,593 | -11,561 | 0.00% | 4,797,762 |
| 2018-01-04 | 2018-01-02 | 6.435 | 749,154 | -68,210 | 0.00% | 4,821,122 |
| 2018-01-03 | 2017-12-29 | 6.297 | 817,364 | +5,781 | 0.00% | 5,146,962 |
| 2017-12-07 | 2017-12-05 | 6.280 | 811,583 | -8,671 | 0.00% | 5,096,519 |
| 2017-12-01 | 2017-11-29 | 6.280 | 820,254 | +11,561 | 0.00% | 5,150,971 |
| 2017-11-30 | 2017-11-28 | 6.332 | 808,693 | +28,903 | 0.00% | 5,120,341 |
| 2017-11-28 | 2017-11-24 | 6.366 | 779,790 | -3,469 | 0.00% | 4,964,318 |
| 2017-11-27 | 2017-11-23 | 6.314 | 783,259 | -17,341 | 0.00% | 4,945,752 |
| 2017-11-24 | 2017-11-22 | 6.384 | 800,600 | -40,464 | 0.00% | 5,110,649 |
| 2017-10-31 | 2017-10-27 | 6.384 | 841,064 | -23,122 | 0.00% | 5,368,952 |
| 2017-10-19 | 2017-10-17 | 6.349 | 864,186 | -5,780 | 0.00% | 5,486,652 |
| 2017-10-18 | 2017-10-16 | 6.366 | 869,966 | -5,781 | 0.00% | 5,538,399 |
| 2017-09-06 | 2017-09-04 | 6.245 | 875,747 | +5,781 | 0.00% | 5,469,152 |
| 2017-09-04 | 2017-08-31 | 6.366 | 869,966 | -17,342 | 0.00% | 5,538,399 |
| 2017-08-30 | 2017-08-28 | 6.470 | 887,308 | -5,780 | 0.00% | 5,740,902 |
| 2017-08-29 | 2017-08-25 | 6.435 | 893,088 | -40,464 | 0.01% | 5,747,398 |
| 2017-08-14 | 2017-08-10 | 6.176 | 933,552 | -283,245 | 0.01% | 5,765,551 |
| 2017-08-04 | 2017-08-02 | 6.401 | 1,216,797 | -5,780 | 0.01% | 7,788,503 |
| 2017-08-03 | 2017-08-01 | 6.366 | 1,222,577 | -5,781 | 0.01% | 7,783,199 |
| 2017-07-28 | 2017-07-26 | 6.332 | 1,228,358 | -5,780 | 0.01% | 7,777,502 |
| 2017-07-27 | 2017-07-25 | 6.297 | 1,234,138 | +11,561 | 0.01% | 7,771,399 |
| 2017-07-24 | 2017-07-20 | 6.297 | 1,222,577 | +17,341 | 0.01% | 7,698,599 |
| 2017-07-20 | 2017-07-18 | 6.245 | 1,205,236 | +17,342 | 0.01% | 7,526,853 |
| 2017-07-18 | 2017-07-14 | 6.297 | 1,187,894 | -5,781 | 0.01% | 7,480,200 |
| 2017-07-06 | 2017-07-04 | 6.774 | 1,193,675 | +28,903 | 0.01% | 8,085,835 |
| 2017-07-05 | 2017-07-03 | 6.829 | 1,164,772 | +55,699 | 0.01% | 7,953,850 |
| 2017-06-09 | 2017-06-07 | 6.610 | 1,109,073 | +16,431 | 0.01% | 7,330,500 |
| 2017-06-07 | 2017-06-05 | 6.664 | 1,092,642 | +5,477 | 0.01% | 7,281,748 |
| 2017-06-02 | 2017-05-31 | 6.902 | 1,087,165 | -5,477 | 0.01% | 7,503,297 |
| 2017-06-01 | 2017-05-29 | 6.883 | 1,092,642 | -5,477 | 0.01% | 7,521,148 |
| 2017-05-26 | 2017-05-24 | 6.756 | 1,098,119 | -21,908 | 0.01% | 7,418,498 |
| 2017-05-24 | 2017-05-22 | 6.664 | 1,120,027 | -10,954 | 0.01% | 7,464,251 |
| 2017-05-23 | 2017-05-19 | 6.646 | 1,130,981 | +9,311 | 0.01% | 7,516,602 |
| 2017-05-04 | 2017-04-28 | 6.555 | 1,121,670 | +10,954 | 0.01% | 7,352,320 |
| 2017-04-27 | 2017-04-25 | 6.610 | 1,110,716 | +2,738 | 0.01% | 7,341,359 |
| 2017-03-24 | 2017-03-22 | 6.537 | 1,107,978 | +10,954 | 0.01% | 7,242,342 |
| 2017-03-23 | 2017-03-21 | 6.664 | 1,097,024 | +10,954 | 0.01% | 7,310,951 |
| 2017-03-20 | 2017-03-16 | 6.701 | 1,086,070 | -16,431 | 0.01% | 7,277,610 |
| 2017-03-14 | 2017-03-10 | 6.372 | 1,102,501 | -2,738 | 0.01% | 7,025,372 |
| 2017-03-13 | 2017-03-09 | 6.390 | 1,105,239 | +5,477 | 0.01% | 7,062,999 |
| 2017-03-07 | 2017-03-03 | 6.390 | 1,099,762 | +10,953 | 0.01% | 7,027,998 |
| 2017-03-03 | 2017-03-01 | 6.482 | 1,088,809 | +5,477 | 0.01% | 7,057,403 |
| 2017-03-01 | 2017-02-27 | 6.482 | 1,083,332 | +5,477 | 0.01% | 7,021,903 |
| 2017-02-21 | 2017-02-17 | 6.591 | 1,077,855 | -10,954 | 0.01% | 7,104,482 |
| 2017-02-20 | 2017-02-16 | 6.756 | 1,088,809 | -49,292 | 0.01% | 7,355,603 |
| 2017-02-17 | 2017-02-15 | 6.628 | 1,138,101 | -46,553 | 0.01% | 7,543,142 |
| 2017-02-15 | 2017-02-13 | 6.171 | 1,184,654 | -5,477 | 0.01% | 7,310,938 |
| 2017-02-14 | 2017-02-10 | 6.080 | 1,190,131 | -5,477 | 0.01% | 7,236,089 |
| 2017-01-16 | 2017-01-12 | 5.971 | 1,195,608 | -10,954 | 0.01% | 7,138,409 |
| 2016-12-22 | 2016-12-20 | 5.770 | 1,206,562 | -32,861 | 0.01% | 6,961,480 |
| 2016-12-19 | 2016-12-15 | 5.788 | 1,239,423 | +54,769 | 0.01% | 7,173,708 |
| 2016-12-06 | 2016-12-02 | 5.916 | 1,184,654 | +10,953 | 0.01% | 7,008,118 |
| 2016-11-16 | 2016-11-14 | 5.678 | 1,173,701 | +2,739 | 0.01% | 6,664,733 |
| 2016-11-15 | 2016-11-11 | 5.770 | 1,170,962 | +10,954 | 0.01% | 6,756,080 |
| 2016-11-11 | 2016-11-09 | 5.824 | 1,160,008 | +5,477 | 0.01% | 6,756,419 |
| 2016-11-09 | 2016-11-07 | 5.952 | 1,154,531 | -5,477 | 0.01% | 6,872,078 |
| 2016-10-27 | 2016-10-25 | 6.025 | 1,160,008 | -54,769 | 0.01% | 6,989,398 |
| 2016-10-17 | 2016-10-13 | 5.824 | 1,214,777 | +5,477 | 0.01% | 7,075,418 |
| 2016-10-14 | 2016-10-12 | 5.971 | 1,209,300 | -5,477 | 0.01% | 7,220,158 |
| 2016-10-13 | 2016-10-11 | 6.153 | 1,214,777 | -10,954 | 0.01% | 7,474,658 |
| 2016-10-11 | 2016-10-06 | 6.263 | 1,225,731 | -10,954 | 0.01% | 7,676,339 |
| 2016-09-30 | 2016-09-28 | 6.226 | 1,236,685 | -2,738 | 0.01% | 7,699,781 |
| 2016-09-29 | 2016-09-27 | 6.226 | 1,239,423 | -5,477 | 0.01% | 7,716,828 |
| 2016-09-27 | 2016-09-23 | 6.171 | 1,244,900 | -54,769 | 0.01% | 7,682,738 |
| 2016-09-26 | 2016-09-22 | 6.226 | 1,299,669 | -27,385 | 0.01% | 8,091,928 |
| 2016-09-21 | 2016-09-19 | 6.098 | 1,327,054 | -5,477 | 0.01% | 8,092,821 |
| 2016-09-15 | 2016-09-13 | 5.971 | 1,332,531 | -10,954 | 0.01% | 7,955,912 |
| 2016-09-14 | 2016-09-12 | 5.989 | 1,343,485 | +2,739 | 0.01% | 8,045,843 |
| 2016-09-13 | 2016-09-09 | 6.281 | 1,340,746 | -5,477 | 0.01% | 8,421,119 |
| 2016-09-06 | 2016-09-02 | 6.025 | 1,346,223 | -5,477 | 0.01% | 8,111,400 |
| 2016-09-05 | 2016-09-01 | 5.934 | 1,351,700 | -10,954 | 0.01% | 8,021,001 |
| 2016-09-01 | 2016-08-30 | 5.751 | 1,362,654 | -21,907 | 0.01% | 7,837,202 |
| 2016-08-24 | 2016-08-22 | 5.715 | 1,384,561 | -54,769 | 0.01% | 7,912,638 |
| 2016-08-16 | 2016-08-12 | 5.532 | 1,439,330 | +65,722 | 0.01% | 7,962,838 |
| 2016-08-10 | 2016-08-08 | 5.368 | 1,373,608 | -5,476 | 0.01% | 7,373,523 |
| 2016-08-09 | 2016-08-05 | 5.331 | 1,379,084 | -21,908 | 0.01% | 7,352,558 |
| 2016-08-08 | 2016-08-04 | 5.277 | 1,400,992 | +5,477 | 0.01% | 7,392,620 |
| 2016-08-05 | 2016-08-03 | 5.240 | 1,395,515 | +16,431 | 0.01% | 7,312,759 |
| 2016-07-12 | 2016-07-08 | 5.058 | 1,379,084 | -8,216 | 0.01% | 6,974,858 |
| 2016-07-05 | 2016-06-30 | 5.167 | 1,387,300 | +21,908 | 0.01% | 7,168,391 |
| 2016-06-30 | 2016-06-28 | 5.768 | 1,365,392 | +5,477 | 0.01% | 7,875,000 |
| 2016-06-29 | 2016-06-27 | 5.709 | 1,359,915 | +89,910 | 0.01% | 7,763,648 |
| 2016-06-27 | 2016-06-23 | 5.768 | 1,270,005 | +5,115 | 0.01% | 7,324,849 |
| 2016-06-08 | 2016-06-06 | 5.631 | 1,264,890 | -5,115 | 0.01% | 7,122,237 |
| 2016-06-07 | 2016-06-03 | 5.572 | 1,270,005 | -5,115 | 0.01% | 7,076,549 |
| 2016-05-27 | 2016-05-25 | 5.455 | 1,275,120 | -5,115 | 0.01% | 6,955,470 |
| 2016-05-10 | 2016-05-06 | 5.240 | 1,280,235 | +5,115 | 0.01% | 6,708,041 |
| 2016-05-06 | 2016-05-04 | 5.357 | 1,275,120 | +5,115 | 0.01% | 6,830,820 |
| 2016-04-20 | 2016-04-18 | 5.474 | 1,270,005 | -20,459 | 0.01% | 6,952,399 |
| 2016-04-18 | 2016-04-14 | 5.572 | 1,290,464 | -10,230 | 0.01% | 7,190,547 |
| 2016-04-14 | 2016-04-12 | 5.455 | 1,300,694 | -5,115 | 0.01% | 7,094,970 |
| 2016-04-07 | 2016-04-05 | 5.377 | 1,305,809 | +5,115 | 0.01% | 7,020,751 |
| 2016-03-24 | 2016-03-22 | 5.533 | 1,300,694 | +2,557 | 0.01% | 7,196,690 |
| 2016-03-22 | 2016-03-18 | 5.533 | 1,298,137 | -2,557 | 0.01% | 7,182,542 |
| 2016-03-17 | 2016-03-15 | 5.377 | 1,300,694 | -2,557 | 0.01% | 6,993,250 |
| 2016-03-08 | 2016-03-04 | 5.357 | 1,303,251 | +7,672 | 0.01% | 6,981,517 |
| 2016-03-04 | 2016-03-02 | 5.201 | 1,295,579 | -20,459 | 0.01% | 6,737,779 |
| 2016-02-19 | 2016-02-17 | 5.103 | 1,316,038 | +10,229 | 0.01% | 6,715,528 |
| 2016-02-16 | 2016-02-12 | 4.888 | 1,305,809 | +10,230 | 0.01% | 6,382,501 |
| 2016-02-15 | 2016-02-11 | 5.064 | 1,295,579 | +5,115 | 0.01% | 6,560,469 |
| 2016-02-12 | 2016-02-05 | 5.318 | 1,290,464 | -10,230 | 0.01% | 6,862,558 |
| 2016-02-05 | 2016-02-03 | 5.181 | 1,300,694 | +12,787 | 0.01% | 6,738,950 |
| 2016-01-26 | 2016-01-22 | 5.337 | 1,287,907 | +102,296 | 0.01% | 6,874,140 |
| 2016-01-25 | 2016-01-21 | 5.279 | 1,185,611 | +10,230 | 0.01% | 6,258,600 |
| 2016-01-20 | 2016-01-18 | 5.377 | 1,175,381 | +15,344 | 0.01% | 6,319,498 |
| 2016-01-11 | 2016-01-07 | 5.748 | 1,160,037 | +25,574 | 0.01% | 6,667,920 |
| 2016-01-08 | 2016-01-06 | 5.904 | 1,134,463 | +10,230 | 0.01% | 6,698,360 |
| 2015-12-29 | 2015-12-24 | 6.530 | 1,124,233 | -15,345 | 0.01% | 7,341,317 |
| 2015-12-23 | 2015-12-21 | 6.452 | 1,139,578 | -25,574 | 0.01% | 7,352,401 |
| 2015-12-22 | 2015-12-18 | 6.217 | 1,165,152 | -10,229 | 0.01% | 7,244,041 |
| 2015-12-21 | 2015-12-17 | 5.983 | 1,175,381 | +20,459 | 0.01% | 7,031,877 |
| 2015-12-16 | 2015-12-14 | 5.611 | 1,154,922 | +5,115 | 0.01% | 6,480,459 |
| 2015-12-15 | 2015-12-11 | 5.650 | 1,149,807 | +10,229 | 0.01% | 6,496,718 |
| 2015-12-10 | 2015-12-08 | 5.787 | 1,139,578 | +5,115 | 0.01% | 6,594,881 |
| 2015-12-01 | 2015-11-27 | 5.846 | 1,134,463 | +5,115 | 0.01% | 6,631,820 |
| 2015-11-27 | 2015-11-25 | 5.846 | 1,129,348 | +10,229 | 0.01% | 6,601,919 |
| 2015-11-26 | 2015-11-24 | 5.924 | 1,119,119 | +10,230 | 0.01% | 6,629,642 |
| 2015-10-27 | 2015-10-23 | 6.354 | 1,108,889 | -10,230 | 0.01% | 7,046,000 |
| 2015-10-09 | 2015-10-07 | 6.119 | 1,119,119 | -10,229 | 0.01% | 6,848,442 |
| 2015-10-07 | 2015-10-05 | 5.904 | 1,129,348 | -10,230 | 0.01% | 6,668,159 |
| 2015-10-02 | 2015-09-29 | 5.670 | 1,139,578 | +20,459 | 0.01% | 6,461,201 |
| 2015-09-25 | 2015-09-23 | 5.807 | 1,119,119 | +10,230 | 0.01% | 6,498,362 |
| 2015-09-24 | 2015-09-22 | 5.963 | 1,108,889 | +10,230 | 0.01% | 6,612,400 |
| 2015-09-18 | 2015-09-16 | 6.041 | 1,098,659 | -3,069 | 0.01% | 6,637,318 |
| 2015-09-15 | 2015-09-11 | 5.944 | 1,101,728 | +102,296 | 0.01% | 6,548,158 |
| 2015-09-14 | 2015-09-10 | 6.002 | 999,432 | -10,230 | 0.01% | 5,998,779 |
| 2015-09-08 | 2015-09-04 | 5.709 | 1,009,662 | +5,115 | 0.01% | 5,764,081 |
| 2015-09-07 | 2015-09-02 | 5.787 | 1,004,547 | +17,390 | 0.01% | 5,813,440 |
| 2015-09-04 | 2015-09-01 | 6.002 | 987,157 | +10,230 | 0.01% | 5,925,102 |
| 2015-09-02 | 2015-08-31 | 6.119 | 976,927 | +10,229 | 0.01% | 5,978,299 |
| 2015-08-25 | 2015-08-21 | 6.432 | 966,698 | +5,115 | 0.01% | 6,218,103 |
| 2015-08-21 | 2015-08-19 | 6.589 | 961,583 | +5,115 | 0.01% | 6,335,602 |
| 2015-08-11 | 2015-08-07 | 6.902 | 956,468 | +10,230 | 0.01% | 6,601,101 |
| 2015-08-05 | 2015-08-03 | 6.823 | 946,238 | -5,115 | 0.01% | 6,456,498 |
| 2015-08-03 | 2015-07-30 | 6.823 | 951,353 | +5,115 | 0.01% | 6,491,399 |
| 2015-07-31 | 2015-07-29 | 6.862 | 946,238 | +51,148 | 0.01% | 6,493,498 |
| 2015-07-24 | 2015-07-22 | 7.117 | 895,090 | +5,115 | 0.01% | 6,369,998 |
| 2015-07-21 | 2015-07-17 | 7.195 | 889,975 | +7,160 | 0.01% | 6,403,196 |
| 2015-07-20 | 2015-07-16 | 7.175 | 882,815 | +10,230 | 0.01% | 6,334,422 |
| 2015-07-17 | 2015-07-15 | 7.214 | 872,585 | +20,459 | 0.01% | 6,295,139 |
| 2015-07-15 | 2015-07-13 | 7.351 | 852,126 | +5,115 | 0.01% | 6,264,160 |
| 2015-07-10 | 2015-07-08 | 7.019 | 847,011 | -5,115 | 0.01% | 5,945,039 |
| 2015-07-09 | 2015-07-07 | 7.429 | 852,126 | -10,230 | 0.01% | 6,330,800 |
| 2015-07-06 | 2015-07-02 | 7.703 | 862,356 | +10,230 | 0.01% | 6,642,843 |
| 2015-07-02 | 2015-06-29 | 8.485 | 852,126 | +47,137 | 0.01% | 7,230,574 |
| 2015-06-30 | 2015-06-26 | 8.568 | 804,989 | +9,664 | 0.01% | 6,897,240 |
| 2015-06-25 | 2015-06-23 | 8.713 | 795,325 | +4,832 | 0.01% | 6,929,658 |
| 2015-06-22 | 2015-06-18 | 8.444 | 790,493 | +4,832 | 0.01% | 6,674,877 |
| 2015-06-17 | 2015-06-15 | 8.547 | 785,661 | -4,832 | 0.01% | 6,715,376 |
| 2015-06-11 | 2015-06-09 | 8.651 | 790,493 | +19,327 | 0.01% | 6,838,477 |
| 2015-06-10 | 2015-06-08 | 8.796 | 771,166 | +9,664 | 0.01% | 6,783,001 |
| 2015-06-09 | 2015-06-05 | 8.672 | 761,502 | +9,664 | 0.01% | 6,603,439 |
| 2015-06-05 | 2015-06-03 | 8.754 | 751,838 | -4,832 | 0.01% | 6,581,876 |
| 2015-06-04 | 2015-06-02 | 8.754 | 756,670 | -2,416 | 0.01% | 6,624,178 |
| 2015-06-02 | 2015-05-29 | 8.713 | 759,086 | +2,416 | 0.01% | 6,613,908 |
| 2015-06-01 | 2015-05-28 | 8.775 | 756,670 | +33,823 | 0.01% | 6,639,838 |
| 2015-05-28 | 2015-05-26 | 9.023 | 722,847 | +9,664 | 0.00% | 6,522,558 |
| 2015-05-27 | 2015-05-22 | 8.899 | 713,183 | -9,664 | 0.00% | 6,346,796 |
| 2015-05-26 | 2015-05-21 | 8.796 | 722,847 | -4,832 | 0.00% | 6,357,998 |
| 2015-05-21 | 2015-05-19 | 8.734 | 727,679 | -19,328 | 0.00% | 6,355,319 |
| 2015-05-19 | 2015-05-15 | 8.651 | 747,007 | +24,160 | 0.01% | 6,462,284 |
| 2015-05-18 | 2015-05-14 | 8.568 | 722,847 | +33,823 | 0.00% | 6,193,438 |
| 2015-05-07 | 2015-05-05 | 8.754 | 689,024 | +19,327 | 0.00% | 6,031,979 |
| 2015-05-06 | 2015-05-04 | 9.086 | 669,697 | -4,832 | 0.00% | 6,084,543 |
| 2015-05-04 | 2015-04-29 | 9.148 | 674,529 | +28,992 | 0.00% | 6,170,324 |
| 2015-04-30 | 2015-04-28 | 9.334 | 645,537 | -8,698 | 0.00% | 6,025,357 |
| 2015-04-29 | 2015-04-27 | 9.189 | 654,235 | +9,664 | 0.00% | 6,011,763 |
| 2015-04-27 | 2015-04-23 | 9.127 | 644,571 | -966 | 0.00% | 5,882,940 |
| 2015-04-24 | 2015-04-22 | 9.168 | 645,537 | +14,495 | 0.00% | 5,918,477 |
| 2015-04-23 | 2015-04-21 | 9.251 | 631,042 | -8,697 | 0.00% | 5,837,822 |
| 2015-04-22 | 2015-04-20 | 9.044 | 639,739 | -5,798 | 0.00% | 5,785,879 |
| 2015-04-21 | 2015-04-17 | 9.086 | 645,537 | +8,697 | 0.00% | 5,865,037 |
| 2015-04-20 | 2015-04-16 | 9.230 | 636,840 | -14,496 | 0.00% | 5,878,280 |
| 2015-04-17 | 2015-04-15 | 9.189 | 651,336 | -4,831 | 0.00% | 5,985,124 |
| 2015-04-16 | 2015-04-14 | 8.879 | 656,167 | -10,631 | 0.00% | 5,825,816 |
| 2015-04-15 | 2015-04-13 | 9.044 | 666,798 | -28,991 | 0.00% | 6,030,604 |
| 2015-04-14 | 2015-04-10 | 8.527 | 695,789 | -4,832 | 0.00% | 5,932,802 |
| 2015-04-13 | 2015-04-09 | 8.465 | 700,621 | -4,831 | 0.00% | 5,930,503 |
| 2015-04-10 | 2015-04-08 | 8.258 | 705,452 | -31,408 | 0.00% | 5,825,396 |
| 2015-04-09 | 2015-04-02 | 8.051 | 736,860 | -9,663 | 0.00% | 5,932,253 |
| 2015-04-01 | 2015-03-30 | 7.947 | 746,523 | -9,664 | 0.01% | 5,932,797 |
| 2015-03-27 | 2015-03-25 | 7.782 | 756,187 | +7,248 | 0.01% | 5,884,399 |
| 2015-03-24 | 2015-03-20 | 7.927 | 748,939 | +14,495 | 0.01% | 5,936,498 |
| 2015-03-17 | 2015-03-13 | 7.823 | 734,444 | -4,832 | 0.00% | 5,745,602 |
| 2015-03-11 | 2015-03-09 | 7.699 | 739,276 | +4,832 | 0.00% | 5,691,603 |
| 2015-03-09 | 2015-03-05 | 7.657 | 734,444 | +14,496 | 0.00% | 5,624,002 |
| 2015-03-06 | 2015-03-04 | 7.782 | 719,948 | +14,496 | 0.00% | 5,602,399 |
| 2015-03-05 | 2015-03-03 | 7.844 | 705,452 | -86,974 | 0.00% | 5,533,396 |
| 2015-02-27 | 2015-02-25 | 7.927 | 792,426 | +7,248 | 0.01% | 6,281,199 |
| 2015-02-24 | 2015-02-18 | 7.927 | 785,178 | +14,495 | 0.01% | 6,223,748 |
| 2015-02-09 | 2015-02-05 | 7.968 | 770,683 | +4,832 | 0.01% | 6,140,752 |
| 2015-02-04 | 2015-02-02 | 7.761 | 765,851 | +9,664 | 0.01% | 5,943,751 |
| 2015-02-02 | 2015-01-29 | 7.844 | 756,187 | +9,664 | 0.01% | 5,931,349 |
| 2015-01-07 | 2015-01-05 | 8.340 | 746,523 | -9,664 | 0.01% | 6,226,347 |
| 2015-01-05 | 2014-12-31 | 8.113 | 756,187 | -966 | 0.01% | 6,134,799 |
| 2015-01-02 | 2014-12-29 | 8.113 | 757,153 | -3,866 | 0.01% | 6,142,636 |
| 2014-12-19 | 2014-12-17 | 7.657 | 761,019 | +24,159 | 0.01% | 5,827,500 |
| 2014-12-17 | 2014-12-15 | 7.595 | 736,860 | -1,449 | 0.00% | 5,596,753 |
| 2014-12-12 | 2014-12-10 | 7.761 | 738,309 | +4,832 | 0.00% | 5,729,999 |
| 2014-12-11 | 2014-12-09 | 7.720 | 733,477 | +4,832 | 0.00% | 5,662,138 |
| 2014-12-10 | 2014-12-08 | 8.051 | 728,645 | +9,663 | 0.00% | 5,866,116 |
| 2014-12-09 | 2014-12-05 | 7.906 | 718,982 | -15,945 | 0.00% | 5,684,162 |
| 2014-12-08 | 2014-12-04 | 7.637 | 734,927 | +14,496 | 0.00% | 5,612,491 |
| 2014-12-03 | 2014-12-01 | 7.451 | 720,431 | +9,663 | 0.00% | 5,367,598 |
| 2014-12-02 | 2014-11-28 | 7.616 | 710,768 | -40,104 | 0.00% | 5,413,283 |
| 2014-12-01 | 2014-11-27 | 7.430 | 750,872 | -8,214 | 0.01% | 5,578,860 |
| 2014-11-28 | 2014-11-26 | 7.451 | 759,086 | -9,664 | 0.01% | 5,655,598 |
| 2014-11-19 | 2014-11-17 | 7.368 | 768,750 | +19,328 | 0.01% | 5,663,960 |
| 2014-11-18 | 2014-11-14 | 7.471 | 749,422 | +9,663 | 0.01% | 5,599,106 |
| 2014-11-13 | 2014-11-11 | 7.409 | 739,759 | -4,832 | 0.00% | 5,480,982 |
| 2014-11-12 | 2014-11-10 | 7.306 | 744,591 | +4,832 | 0.01% | 5,439,733 |
| 2014-11-07 | 2014-11-05 | 7.347 | 739,759 | +19,328 | 0.00% | 5,435,052 |
| 2014-11-05 | 2014-11-03 | 7.430 | 720,431 | -8,214 | 0.00% | 5,352,688 |
| 2014-10-28 | 2014-10-24 | 7.285 | 728,645 | -2,900 | 0.00% | 5,308,157 |
| 2014-10-27 | 2014-10-23 | 7.306 | 731,545 | -4,831 | 0.00% | 5,344,423 |
| 2014-10-24 | 2014-10-22 | 7.244 | 736,376 | -9,664 | 0.00% | 5,333,997 |
| 2014-10-21 | 2014-10-17 | 7.119 | 746,040 | -4,832 | 0.01% | 5,311,359 |
| 2014-10-10 | 2014-10-08 | 7.202 | 750,872 | +4,832 | 0.01% | 5,407,920 |
| 2014-10-09 | 2014-10-07 | 7.264 | 746,040 | +4,832 | 0.01% | 5,419,439 |
| 2014-10-08 | 2014-10-06 | 7.223 | 741,208 | +9,663 | 0.00% | 5,353,658 |
| 2014-09-30 | 2014-09-26 | 7.285 | 731,545 | +9,664 | 0.00% | 5,329,283 |
| 2014-09-25 | 2014-09-23 | 7.306 | 721,881 | +14,496 | 0.00% | 5,273,821 |
| 2014-09-11 | 2014-09-08 | 7.616 | 707,385 | +966 | 0.00% | 5,387,518 |
| 2014-09-02 | 2014-08-29 | 7.409 | 706,419 | -9,664 | 0.00% | 5,233,961 |
| 2014-08-27 | 2014-08-25 | 7.575 | 716,083 | -33,823 | 0.00% | 5,424,123 |
| 2014-07-30 | 2014-07-28 | 7.864 | 749,906 | -9,663 | 0.01% | 5,897,603 |
| 2014-06-25 | 2014-06-23 | 8.001 | 759,569 | +55,455 | 0.01% | 6,077,465 |
| 2014-06-17 | 2014-06-13 | 8.266 | 704,114 | -4,537 | 0.01% | 5,819,998 |
| 2014-06-16 | 2014-06-12 | 8.178 | 708,651 | -4,537 | 0.01% | 5,795,020 |
| 2014-06-12 | 2014-06-10 | 8.133 | 713,188 | -4,537 | 0.01% | 5,800,681 |
| 2014-06-05 | 2014-06-03 | 7.913 | 717,725 | -13,610 | 0.01% | 5,679,383 |
| 2014-06-03 | 2014-05-29 | 7.582 | 731,335 | -9,074 | 0.01% | 5,545,279 |
| 2014-05-27 | 2014-05-23 | 7.538 | 740,409 | -4,537 | 0.01% | 5,581,442 |
| 2014-05-22 | 2014-05-20 | 7.318 | 744,946 | -4,536 | 0.01% | 5,451,443 |
| 2014-05-16 | 2014-05-14 | 7.428 | 749,482 | -18,148 | 0.01% | 5,567,237 |
| 2014-05-14 | 2014-05-12 | 7.318 | 767,630 | -9,073 | 0.01% | 5,617,442 |
| 2014-04-29 | 2014-04-25 | 7.075 | 776,703 | +13,610 | 0.01% | 5,495,518 |
| 2014-04-25 | 2014-04-23 | 7.142 | 763,093 | +18,147 | 0.01% | 5,449,681 |
| 2014-04-10 | 2014-04-08 | 7.671 | 744,946 | -18,147 | 0.01% | 5,714,163 |
| 2014-04-04 | 2014-04-02 | 7.296 | 763,093 | -4,537 | 0.01% | 5,567,421 |
| 2014-04-02 | 2014-03-31 | 7.450 | 767,630 | -14,517 | 0.01% | 5,718,962 |
| 2014-03-28 | 2014-03-26 | 7.296 | 782,147 | -13,611 | 0.01% | 5,706,436 |
| 2014-03-26 | 2014-03-24 | 7.075 | 795,758 | +5,444 | 0.01% | 5,630,340 |
| 2014-03-17 | 2014-03-13 | 6.921 | 790,314 | +18,148 | 0.01% | 5,469,882 |
| 2014-03-11 | 2014-03-07 | 7.053 | 772,166 | +13,610 | 0.01% | 5,446,397 |
| 2014-03-07 | 2014-03-05 | 7.097 | 758,556 | +4,537 | 0.01% | 5,383,840 |
| 2014-03-06 | 2014-03-04 | 7.186 | 754,019 | +9,073 | 0.01% | 5,418,118 |
| 2014-03-03 | 2014-02-27 | 7.406 | 744,946 | +18,148 | 0.01% | 5,517,123 |
| 2014-02-19 | 2014-02-17 | 7.737 | 726,798 | +4,537 | 0.01% | 5,623,018 |
| 2014-02-13 | 2014-02-11 | 7.494 | 722,261 | -4,537 | 0.01% | 5,412,796 |
| 2014-02-10 | 2014-02-06 | 7.274 | 726,798 | +9,073 | 0.01% | 5,286,598 |
| 2014-02-07 | 2014-02-05 | 7.252 | 717,725 | +2,269 | 0.01% | 5,204,782 |
| 2014-02-05 | 2014-01-30 | 7.472 | 715,456 | +9,073 | 0.01% | 5,346,028 |
| 2014-01-27 | 2014-01-23 | 7.494 | 706,383 | +9,074 | 0.01% | 5,293,803 |
| 2014-01-23 | 2014-01-21 | 7.626 | 697,309 | -4,537 | 0.01% | 5,318,020 |
| 2013-12-16 | 2013-12-12 | 8.464 | 701,846 | +2,269 | 0.01% | 5,940,482 |
| 2013-12-10 | 2013-12-06 | 8.729 | 699,577 | -4,537 | 0.01% | 6,106,317 |
| 2013-11-25 | 2013-11-21 | 8.662 | 704,114 | -4,537 | 0.01% | 6,099,358 |
| 2013-11-22 | 2013-11-20 | 8.773 | 708,651 | -10,435 | 0.01% | 6,216,760 |
| 2013-11-20 | 2013-11-18 | 8.729 | 719,086 | -28,582 | 0.01% | 6,276,603 |
| 2013-11-18 | 2013-11-14 | 8.045 | 747,668 | -453 | 0.01% | 6,015,203 |
| 2013-11-15 | 2013-11-13 | 7.979 | 748,121 | -9,074 | 0.01% | 5,969,377 |
| 2013-11-14 | 2013-11-12 | 8.178 | 757,195 | -907 | 0.01% | 6,191,990 |
| 2013-11-07 | 2013-11-05 | 8.266 | 758,102 | +1,361 | 0.01% | 6,266,247 |
| 2013-11-05 | 2013-11-01 | 8.310 | 756,741 | -13,611 | 0.01% | 6,288,357 |
| 2013-11-04 | 2013-10-31 | 8.222 | 770,352 | -7,712 | 0.01% | 6,333,542 |
| 2013-11-01 | 2013-10-30 | 8.133 | 778,064 | -4,537 | 0.01% | 6,328,347 |
| 2013-10-29 | 2013-10-25 | 7.671 | 782,601 | +4,537 | 0.01% | 6,002,999 |
| 2013-10-28 | 2013-10-24 | 7.781 | 778,064 | +2,268 | 0.01% | 6,053,947 |
| 2013-10-18 | 2013-10-16 | 8.111 | 775,796 | -3,629 | 0.01% | 6,292,800 |
| 2013-10-17 | 2013-10-15 | 8.155 | 779,425 | -4,537 | 0.01% | 6,356,597 |
| 2013-10-02 | 2013-09-27 | 8.023 | 783,962 | -9,074 | 0.01% | 6,289,918 |
| 2013-09-24 | 2013-09-19 | 8.222 | 793,036 | -2,268 | 0.01% | 6,520,041 |
| 2013-09-19 | 2013-09-17 | 8.089 | 795,304 | +3,629 | 0.01% | 6,433,508 |
| 2013-09-16 | 2013-09-12 | 8.133 | 791,675 | -4,990 | 0.01% | 6,439,052 |
| 2013-09-12 | 2013-09-10 | 8.178 | 796,665 | -1,361 | 0.01% | 6,514,758 |
| 2013-09-11 | 2013-09-09 | 8.045 | 798,026 | -4,537 | 0.01% | 6,420,347 |
| 2013-09-04 | 2013-09-02 | 7.516 | 802,563 | -4,537 | 0.01% | 6,032,289 |
| 2013-08-28 | 2013-08-26 | 7.494 | 807,100 | -4,537 | 0.01% | 6,048,600 |
| 2013-08-23 | 2013-08-21 | 7.318 | 811,637 | -4,537 | 0.01% | 5,939,481 |
| 2013-08-16 | 2013-08-13 | 7.538 | 816,174 | -6,805 | 0.01% | 6,152,583 |
| 2013-08-15 | 2013-08-12 | 7.142 | 822,979 | -12,703 | 0.01% | 5,877,361 |
| 2013-08-06 | 2013-08-02 | 6.943 | 835,682 | +13,611 | 0.01% | 5,802,300 |
| 2013-08-02 | 2013-07-31 | 6.921 | 822,071 | +1,361 | 0.01% | 5,689,677 |
| 2013-07-29 | 2013-07-25 | 7.031 | 820,710 | +4,536 | 0.01% | 5,770,707 |
| 2013-07-18 | 2013-07-16 | 6.921 | 816,174 | +3,630 | 0.01% | 5,648,863 |
| 2013-07-04 | 2013-07-02 | 6.943 | 812,544 | +18,147 | 0.01% | 5,641,649 |
| 2013-06-28 | 2013-06-26 | 6.921 | 794,397 | +9,074 | 0.01% | 5,498,141 |
| 2013-06-27 | 2013-06-25 | 6.635 | 785,323 | +907 | 0.01% | 5,210,308 |
| 2013-06-25 | 2013-06-21 | 6.789 | 784,416 | +13,611 | 0.01% | 5,325,321 |
| 2013-06-24 | 2013-06-20 | 6.811 | 770,805 | +11,342 | 0.01% | 5,249,907 |
| 2013-06-20 | 2013-06-18 | 8.028 | 759,463 | +44,257 | 0.01% | 6,097,127 |
| 2013-06-11 | 2013-06-07 | 8.239 | 715,206 | +8,545 | 0.01% | 5,892,482 |
| 2013-06-05 | 2013-06-03 | 8.473 | 706,661 | +4,273 | 0.01% | 5,987,481 |
| 2013-05-31 | 2013-05-29 | 8.590 | 702,388 | +4,272 | 0.01% | 6,033,477 |
| 2013-05-07 | 2013-05-03 | 8.707 | 698,116 | -7,690 | 0.01% | 6,078,480 |
| 2013-04-26 | 2013-04-24 | 8.332 | 705,806 | -4,273 | 0.01% | 5,881,117 |
| 2013-04-25 | 2013-04-23 | 8.075 | 710,079 | +4,273 | 0.01% | 5,733,902 |
| 2013-04-23 | 2013-04-19 | 8.262 | 705,806 | -4,273 | 0.01% | 5,831,557 |
| 2013-04-22 | 2013-04-18 | 7.958 | 710,079 | -4,272 | 0.01% | 5,650,802 |
| 2013-04-19 | 2013-04-17 | 7.958 | 714,351 | +12,817 | 0.01% | 5,684,798 |
| 2013-03-27 | 2013-03-25 | 8.918 | 701,534 | +1,282 | 0.01% | 6,256,021 |
| 2013-03-25 | 2013-03-21 | 8.918 | 700,252 | -4,273 | 0.01% | 6,244,588 |
| 2013-03-22 | 2013-03-20 | 8.871 | 704,525 | -4,272 | 0.01% | 6,249,713 |
| 2013-03-21 | 2013-03-19 | 8.684 | 708,797 | +4,272 | 0.01% | 6,154,890 |
| 2013-03-20 | 2013-03-18 | 8.707 | 704,525 | +27,771 | 0.01% | 6,134,283 |
| 2013-03-18 | 2013-03-14 | 8.964 | 676,754 | +4,273 | 0.01% | 6,066,722 |
| 2013-03-15 | 2013-03-13 | 8.941 | 672,481 | +12,817 | 0.01% | 6,012,677 |
| 2013-03-07 | 2013-03-05 | 9.105 | 659,664 | -4,272 | 0.01% | 6,006,160 |
| 2013-03-05 | 2013-03-01 | 9.292 | 663,936 | +8,544 | 0.01% | 6,169,376 |
| 2013-02-28 | 2013-02-26 | 9.152 | 655,392 | -17,089 | 0.00% | 5,997,944 |
| 2013-02-25 | 2013-02-21 | 9.503 | 672,481 | +2,136 | 0.01% | 6,390,437 |
| 2013-02-19 | 2013-02-15 | 9.901 | 670,345 | -855 | 0.01% | 6,636,869 |
| 2013-02-15 | 2013-02-08 | 9.596 | 671,200 | +8,545 | 0.01% | 6,441,104 |
| 2013-02-14 | 2013-02-07 | 9.573 | 662,655 | -3,418 | 0.01% | 6,343,592 |
| 2013-02-08 | 2013-02-06 | 9.877 | 666,073 | +4,273 | 0.01% | 6,578,983 |
| 2013-02-06 | 2013-02-04 | 10.252 | 661,800 | -13,672 | 0.01% | 6,784,617 |
| 2013-02-04 | 2013-01-31 | 9.877 | 675,472 | -21,362 | 0.01% | 6,671,819 |
| 2013-02-01 | 2013-01-30 | 9.830 | 696,834 | -1,709 | 0.01% | 6,850,198 |
| 2013-01-31 | 2013-01-29 | 9.737 | 698,543 | -4,700 | 0.01% | 6,801,598 |
| 2013-01-30 | 2013-01-28 | 9.854 | 703,243 | -4,272 | 0.01% | 6,929,661 |
| 2013-01-29 | 2013-01-25 | 9.877 | 707,515 | -21,363 | 0.01% | 6,988,317 |
| 2013-01-28 | 2013-01-24 | 9.854 | 728,878 | -8,544 | 0.01% | 7,182,265 |
| 2013-01-25 | 2013-01-23 | 9.737 | 737,422 | -8,545 | 0.01% | 7,180,156 |
| 2013-01-24 | 2013-01-22 | 9.667 | 745,967 | -3,418 | 0.01% | 7,210,978 |
| 2013-01-23 | 2013-01-21 | 9.503 | 749,385 | -8,545 | 0.01% | 7,121,238 |
| 2013-01-22 | 2013-01-18 | 9.386 | 757,930 | +8,545 | 0.01% | 7,113,739 |
| 2013-01-18 | 2013-01-16 | 9.245 | 749,385 | +3,418 | 0.01% | 6,928,298 |
| 2013-01-16 | 2013-01-14 | 9.409 | 745,967 | -8,545 | 0.01% | 7,018,918 |
| 2013-01-09 | 2013-01-07 | 9.222 | 754,512 | -2,136 | 0.01% | 6,958,039 |
| 2013-01-07 | 2013-01-03 | 9.269 | 756,648 | -1,282 | 0.01% | 7,013,157 |
| 2013-01-04 | 2013-01-02 | 9.222 | 757,930 | -13,245 | 0.01% | 6,989,559 |
| 2012-12-28 | 2012-12-24 | 8.894 | 771,175 | -8,544 | 0.01% | 6,859,003 |
| 2012-12-21 | 2012-12-19 | 8.941 | 779,719 | -4,273 | 0.01% | 6,971,496 |
| 2012-12-19 | 2012-12-17 | 8.730 | 783,992 | +4,273 | 0.01% | 6,844,551 |
| 2012-12-18 | 2012-12-14 | 8.894 | 779,719 | -59,815 | 0.01% | 6,934,996 |
| 2012-12-17 | 2012-12-13 | 8.684 | 839,534 | -12,817 | 0.01% | 7,290,154 |
| 2012-12-14 | 2012-12-12 | 8.660 | 852,351 | -17,090 | 0.01% | 7,381,501 |
| 2012-12-13 | 2012-12-11 | 8.262 | 869,441 | -8,545 | 0.01% | 7,183,553 |
| 2012-11-29 | 2012-11-27 | 7.958 | 877,986 | -5,554 | 0.01% | 6,987,004 |
| 2012-11-28 | 2012-11-26 | 7.911 | 883,540 | +6,409 | 0.01% | 6,989,843 |
| 2012-11-27 | 2012-11-23 | 7.935 | 877,131 | -4,272 | 0.01% | 6,959,670 |
| 2012-11-23 | 2012-11-21 | 7.841 | 881,403 | -4,273 | 0.01% | 6,911,046 |
| 2012-11-21 | 2012-11-19 | 7.724 | 885,676 | +27,771 | 0.01% | 6,840,901 |
| 2012-11-19 | 2012-11-15 | 7.701 | 857,905 | +14,099 | 0.01% | 6,606,320 |
| 2012-11-16 | 2012-11-14 | 7.888 | 843,806 | -8,545 | 0.01% | 6,655,750 |
| 2012-11-08 | 2012-11-06 | 8.098 | 852,351 | -4,272 | 0.01% | 6,902,701 |
| 2012-11-06 | 2012-11-02 | 8.098 | 856,623 | -19,226 | 0.01% | 6,937,297 |
| 2012-11-01 | 2012-10-30 | 7.747 | 875,849 | -4,273 | 0.01% | 6,785,498 |
| 2012-10-31 | 2012-10-29 | 7.818 | 880,122 | -6,408 | 0.01% | 6,880,402 |
| 2012-10-29 | 2012-10-25 | 7.701 | 886,530 | -4,273 | 0.01% | 6,826,747 |
| 2012-10-25 | 2012-10-22 | 7.841 | 890,803 | -44,860 | 0.01% | 6,984,751 |
| 2012-10-24 | 2012-10-19 | 7.701 | 935,663 | -2,137 | 0.01% | 7,205,097 |
| 2012-10-22 | 2012-10-18 | 7.701 | 937,800 | -12,817 | 0.01% | 7,221,553 |
| 2012-10-17 | 2012-10-15 | 7.537 | 950,617 | -2,563 | 0.01% | 7,164,501 |
| 2012-10-15 | 2012-10-11 | 7.443 | 953,180 | -12,818 | 0.01% | 7,094,577 |
| 2012-10-11 | 2012-10-09 | 7.186 | 965,998 | -8,545 | 0.01% | 6,941,272 |
| 2012-10-10 | 2012-10-08 | 7.139 | 974,543 | -4,272 | 0.01% | 6,957,053 |
| 2012-10-09 | 2012-10-05 | 7.232 | 978,815 | +4,272 | 0.01% | 7,079,190 |
| 2012-09-26 | 2012-09-24 | 7.069 | 974,543 | +4,273 | 0.01% | 6,888,623 |
| 2012-09-19 | 2012-09-17 | 6.928 | 970,270 | -4,273 | 0.01% | 6,722,159 |
| 2012-09-18 | 2012-09-14 | 6.858 | 974,543 | -12,817 | 0.01% | 6,683,333 |
| 2012-09-14 | 2012-09-12 | 6.600 | 987,360 | +6,409 | 0.01% | 6,517,021 |
| 2012-09-11 | 2012-09-07 | 6.647 | 980,951 | +4,272 | 0.01% | 6,520,639 |
| 2012-09-10 | 2012-09-06 | 6.437 | 976,679 | +4,273 | 0.01% | 6,286,502 |
| 2012-09-07 | 2012-09-05 | 6.460 | 972,406 | +12,817 | 0.01% | 6,281,758 |
| 2012-09-04 | 2012-08-31 | 6.694 | 959,589 | +4,272 | 0.01% | 6,423,560 |
| 2012-09-03 | 2012-08-30 | 6.764 | 955,317 | +8,545 | 0.01% | 6,462,043 |
| 2012-08-24 | 2012-08-22 | 7.162 | 946,772 | +5,554 | 0.01% | 6,780,962 |
| 2012-08-23 | 2012-08-21 | 7.232 | 941,218 | +4,273 | 0.01% | 6,807,273 |
| 2012-08-13 | 2012-08-09 | 7.560 | 936,945 | +17,090 | 0.01% | 7,083,389 |
| 2012-08-03 | 2012-08-01 | 7.420 | 919,855 | +8,544 | 0.01% | 6,825,007 |
| 2012-08-02 | 2012-07-31 | 7.396 | 911,311 | -10,681 | 0.01% | 6,740,284 |
| 2012-07-31 | 2012-07-27 | 7.186 | 921,992 | -9,826 | 0.01% | 6,625,063 |
| 2012-07-27 | 2012-07-25 | 7.022 | 931,818 | +4,272 | 0.01% | 6,542,999 |
| 2012-07-24 | 2012-07-20 | 7.162 | 927,546 | -12,817 | 0.01% | 6,643,262 |
| 2012-07-20 | 2012-07-18 | 6.905 | 940,363 | +1,282 | 0.01% | 6,492,950 |
| 2012-07-19 | 2012-07-17 | 6.928 | 939,081 | +4,272 | 0.01% | 6,506,078 |
| 2012-07-17 | 2012-07-13 | 6.858 | 934,809 | +4,273 | 0.01% | 6,410,841 |
| 2012-07-13 | 2012-07-11 | 7.069 | 930,536 | +4,272 | 0.01% | 6,577,557 |
| 2012-07-10 | 2012-07-06 | 7.279 | 926,264 | +1,709 | 0.01% | 6,742,480 |
| 2012-07-06 | 2012-07-04 | 7.490 | 924,555 | -8,545 | 0.01% | 6,924,800 |
| 2012-07-05 | 2012-07-03 | 7.443 | 933,100 | -1,282 | 0.01% | 6,945,121 |
| 2012-07-04 | 2012-06-29 | 7.232 | 934,382 | -8,545 | 0.01% | 6,757,833 |
| 2012-06-28 | 2012-06-26 | 6.952 | 942,927 | +8,545 | 0.01% | 6,554,793 |
| 2012-06-27 | 2012-06-25 | 6.905 | 934,382 | +1,282 | 0.01% | 6,451,652 |
| 2012-06-21 | 2012-06-19 | 7.139 | 933,100 | +8,545 | 0.01% | 6,661,201 |
| 2012-06-19 | 2012-06-15 | 7.115 | 924,555 | +2,136 | 0.01% | 6,578,560 |
| 2012-06-18 | 2012-06-14 | 6.835 | 922,419 | +2,136 | 0.01% | 6,304,281 |
| 2012-06-15 | 2012-06-13 | 6.811 | 920,283 | +4,273 | 0.01% | 6,268,143 |
| 2012-06-14 | 2012-06-12 | 6.858 | 916,010 | +1,282 | 0.01% | 6,281,919 |
| 2012-06-13 | 2012-06-11 | 7.678 | 914,728 | +4,272 | 0.01% | 7,023,114 |
| 2012-06-12 | 2012-06-08 | 7.505 | 910,456 | +65,494 | 0.01% | 6,832,976 |
| 2012-06-11 | 2012-06-07 | 7.801 | 844,962 | -4,050 | 0.01% | 6,591,763 |
| 2012-06-01 | 2012-05-30 | 7.703 | 849,012 | +4,050 | 0.01% | 6,539,519 |
| 2012-05-30 | 2012-05-28 | 7.826 | 844,962 | +8,102 | 0.01% | 6,612,623 |
| 2012-05-29 | 2012-05-25 | 7.678 | 836,860 | +2,025 | 0.01% | 6,425,258 |
| 2012-05-28 | 2012-05-24 | 7.801 | 834,835 | -2,025 | 0.01% | 6,512,760 |
| 2012-05-24 | 2012-05-22 | 7.949 | 836,860 | +6,076 | 0.01% | 6,652,518 |
| 2012-05-18 | 2012-05-16 | 8.073 | 830,784 | +4,050 | 0.01% | 6,706,767 |
| 2012-05-17 | 2012-05-15 | 8.221 | 826,734 | +12,152 | 0.01% | 6,796,532 |
| 2012-05-16 | 2012-05-14 | 8.147 | 814,582 | +18,228 | 0.01% | 6,636,301 |
| 2012-05-10 | 2012-05-08 | 8.542 | 796,354 | +4,051 | 0.01% | 6,802,360 |
| 2012-05-09 | 2012-05-07 | 8.641 | 792,303 | +4,050 | 0.01% | 6,845,997 |
| 2012-05-07 | 2012-05-03 | 8.789 | 788,253 | +4,051 | 0.01% | 6,927,762 |
| 2012-05-04 | 2012-05-02 | 9.011 | 784,202 | -4,051 | 0.01% | 7,066,399 |
| 2012-05-02 | 2012-04-27 | 8.937 | 788,253 | -4,050 | 0.01% | 7,044,522 |
| 2012-04-26 | 2012-04-24 | 8.665 | 792,303 | +4,050 | 0.01% | 6,865,557 |
| 2012-04-25 | 2012-04-23 | 8.641 | 788,253 | +4,051 | 0.01% | 6,811,002 |
| 2012-04-24 | 2012-04-20 | 8.863 | 784,202 | -12,152 | 0.01% | 6,950,239 |
| 2012-04-19 | 2012-04-17 | 8.616 | 796,354 | +4,051 | 0.01% | 6,861,340 |
| 2012-04-17 | 2012-04-13 | 8.789 | 792,303 | -6,076 | 0.01% | 6,963,357 |
| 2012-04-13 | 2012-04-11 | 8.172 | 798,379 | -2,026 | 0.01% | 6,524,008 |
| 2012-04-12 | 2012-04-10 | 8.122 | 800,405 | +4,051 | 0.01% | 6,501,043 |
| 2012-04-10 | 2012-04-03 | 8.443 | 796,354 | +8,101 | 0.01% | 6,723,720 |
| 2012-04-03 | 2012-03-30 | 8.221 | 788,253 | -6,076 | 0.01% | 6,480,182 |
| 2012-04-02 | 2012-03-29 | 8.073 | 794,329 | -30,379 | 0.01% | 6,412,473 |
| 2012-03-30 | 2012-03-28 | 8.270 | 824,708 | -20,254 | 0.01% | 6,820,597 |
| 2012-03-29 | 2012-03-27 | 8.443 | 844,962 | -6,075 | 0.01% | 7,134,124 |
| 2012-03-28 | 2012-03-26 | 8.221 | 851,037 | +14,177 | 0.01% | 6,996,326 |
| 2012-03-27 | 2012-03-23 | 8.418 | 836,860 | -2,026 | 0.01% | 7,045,058 |
| 2012-03-26 | 2012-03-22 | 8.690 | 838,886 | +9,317 | 0.01% | 7,289,923 |
| 2012-03-23 | 2012-03-21 | 8.789 | 829,569 | +4,050 | 0.01% | 7,290,879 |
| 2012-03-22 | 2012-03-20 | 8.789 | 825,519 | +8,102 | 0.01% | 7,255,284 |
| 2012-03-16 | 2012-03-14 | 9.208 | 817,417 | -3,646 | 0.01% | 7,527,138 |
| 2012-03-08 | 2012-03-06 | 9.011 | 821,063 | +8,101 | 0.01% | 7,398,552 |
| 2012-03-07 | 2012-03-05 | 9.184 | 812,962 | +1,216 | 0.01% | 7,466,044 |
| 2012-03-02 | 2012-02-29 | 9.529 | 811,746 | -1,216 | 0.01% | 7,735,436 |
| 2012-03-01 | 2012-02-28 | 9.381 | 812,962 | +1,216 | 0.01% | 7,626,604 |
| 2012-02-28 | 2012-02-24 | 9.159 | 811,746 | +8,101 | 0.01% | 7,434,836 |
| 2012-02-22 | 2012-02-20 | 9.307 | 803,645 | -405 | 0.01% | 7,479,679 |
| 2012-02-15 | 2012-02-13 | 9.134 | 804,050 | +4,050 | 0.01% | 7,344,498 |
| 2012-02-14 | 2012-02-10 | 9.233 | 800,000 | -12,151 | 0.01% | 7,386,504 |
| 2012-02-08 | 2012-02-06 | 9.480 | 812,151 | -4,051 | 0.01% | 7,699,196 |
| 2012-02-06 | 2012-02-02 | 9.628 | 816,202 | -12,152 | 0.01% | 7,858,499 |
| 2012-02-03 | 2012-02-01 | 9.381 | 828,354 | +40,506 | 0.01% | 7,771,000 |
| 2012-01-30 | 2012-01-26 | 9.554 | 787,848 | -32,405 | 0.01% | 7,527,153 |
| 2012-01-27 | 2012-01-20 | 9.283 | 820,253 | -6,076 | 0.01% | 7,614,003 |
| 2012-01-26 | 2012-01-19 | 9.332 | 826,329 | +36,456 | 0.01% | 7,711,203 |
| 2012-01-19 | 2012-01-17 | 9.307 | 789,873 | -4,861 | 0.01% | 7,351,500 |
| 2012-01-18 | 2012-01-16 | 8.888 | 794,734 | -2,025 | 0.01% | 7,063,202 |
| 2012-01-17 | 2012-01-13 | 8.962 | 796,759 | +4,051 | 0.01% | 7,140,210 |
| 2012-01-16 | 2012-01-12 | 8.789 | 792,708 | -4,051 | 0.01% | 6,966,916 |
| 2012-01-13 | 2012-01-11 | 8.715 | 796,759 | -16,203 | 0.01% | 6,943,510 |
| 2012-01-12 | 2012-01-10 | 8.493 | 812,962 | -16,202 | 0.01% | 6,904,084 |
| 2012-01-11 | 2012-01-09 | 8.369 | 829,164 | -4,051 | 0.01% | 6,939,329 |
| 2012-01-05 | 2012-01-03 | 8.443 | 833,215 | -4,860 | 0.01% | 7,034,942 |
| 2012-01-03 | 2011-12-29 | 8.246 | 838,075 | -4,051 | 0.01% | 6,910,456 |
| 2011-12-29 | 2011-12-23 | 8.344 | 842,126 | -10,127 | 0.01% | 7,027,019 |
| 2011-12-23 | 2011-12-21 | 8.196 | 852,253 | -4,050 | 0.01% | 6,985,283 |
| 2011-12-22 | 2011-12-20 | 7.875 | 856,303 | +4,050 | 0.01% | 6,743,657 |
| 2011-12-19 | 2011-12-15 | 8.023 | 852,253 | +4,051 | 0.01% | 6,838,002 |
| 2011-12-15 | 2011-12-13 | 8.221 | 848,202 | +26,329 | 0.01% | 6,973,020 |
| 2011-12-13 | 2011-12-09 | 8.344 | 821,873 | -4,051 | 0.01% | 6,858,020 |
| 2011-12-12 | 2011-12-08 | 8.665 | 825,924 | -4,860 | 0.01% | 7,156,894 |
| 2011-12-08 | 2011-12-06 | 8.418 | 830,784 | -1,621 | 0.01% | 6,993,907 |
| 2011-12-07 | 2011-12-05 | 8.567 | 832,405 | -2,025 | 0.01% | 7,130,853 |
| 2011-12-05 | 2011-12-01 | 8.394 | 834,430 | -4,051 | 0.01% | 7,004,001 |
| 2011-12-02 | 2011-11-30 | 7.703 | 838,481 | +9,722 | 0.01% | 6,458,404 |
| 2011-12-01 | 2011-11-29 | 7.925 | 828,759 | +8,101 | 0.01% | 6,567,660 |
| 2011-11-30 | 2011-11-28 | 7.851 | 820,658 | -4,050 | 0.01% | 6,442,682 |
| 2011-11-29 | 2011-11-25 | 7.579 | 824,708 | +2,025 | 0.01% | 6,250,517 |
| 2011-11-28 | 2011-11-24 | 7.801 | 822,683 | -24,304 | 0.01% | 6,417,959 |
| 2011-11-25 | 2011-11-23 | 7.604 | 846,987 | -12,152 | 0.01% | 6,440,281 |
| 2011-11-23 | 2011-11-21 | 7.900 | 859,139 | +10,127 | 0.01% | 6,787,202 |
| 2011-11-22 | 2011-11-18 | 8.320 | 849,012 | +21,468 | 0.01% | 7,063,518 |
| 2011-11-16 | 2011-11-14 | 8.986 | 827,544 | -8,101 | 0.01% | 7,436,521 |
| 2011-11-14 | 2011-11-10 | 8.443 | 835,645 | +6,886 | 0.01% | 7,055,459 |
| 2011-11-10 | 2011-11-08 | 8.888 | 828,759 | +4,051 | 0.01% | 7,365,600 |
| 2011-11-09 | 2011-11-07 | 8.863 | 824,708 | -2,026 | 0.01% | 7,309,236 |
| 2011-11-08 | 2011-11-04 | 8.888 | 826,734 | -4,050 | 0.01% | 7,347,603 |
| 2011-11-07 | 2011-11-03 | 8.665 | 830,784 | -4,051 | 0.01% | 7,199,007 |
| 2011-11-04 | 2011-11-02 | 8.764 | 834,835 | -4,051 | 0.01% | 7,316,550 |
| 2011-11-03 | 2011-11-01 | 8.567 | 838,886 | +4,051 | 0.01% | 7,186,373 |
| 2011-11-02 | 2011-10-31 | 8.764 | 834,835 | -4,051 | 0.01% | 7,316,550 |
| 2011-11-01 | 2011-10-28 | 8.888 | 838,886 | -8,101 | 0.01% | 7,455,603 |
| 2011-10-31 | 2011-10-27 | 8.764 | 846,987 | -18,228 | 0.01% | 7,423,051 |
| 2011-10-28 | 2011-10-26 | 8.221 | 865,215 | -4,050 | 0.01% | 7,112,882 |
| 2011-10-26 | 2011-10-24 | 7.579 | 869,265 | -141,772 | 0.01% | 6,588,217 |
| 2011-10-25 | 2011-10-21 | 7.011 | 1,011,037 | +2,025 | 0.01% | 7,088,637 |
| 2011-10-20 | 2011-10-18 | 6.937 | 1,009,012 | +153,924 | 0.01% | 6,999,709 |
| 2011-10-19 | 2011-10-17 | 7.530 | 855,088 | +8,101 | 0.01% | 6,438,549 |
| 2011-10-18 | 2011-10-14 | 7.456 | 846,987 | -4,050 | 0.01% | 6,314,821 |
| 2011-10-17 | 2011-10-13 | 7.875 | 851,037 | -11,342 | 0.01% | 6,702,186 |
| 2011-10-14 | 2011-10-12 | 7.554 | 862,379 | -8,102 | 0.01% | 6,514,738 |
| 2011-10-13 | 2011-10-11 | 7.382 | 870,481 | -36,455 | 0.01% | 6,425,513 |
| 2011-10-12 | 2011-10-10 | 6.542 | 906,936 | -4,051 | 0.01% | 5,933,349 |
| 2011-10-11 | 2011-10-07 | 6.419 | 910,987 | -4,050 | 0.01% | 5,847,401 |
| 2011-10-07 | 2011-10-04 | 5.653 | 915,037 | -4,051 | 0.01% | 5,173,107 |
| 2011-10-06 | 2011-10-03 | 5.851 | 919,088 | -8,101 | 0.01% | 5,377,529 |
| 2011-10-04 | 2011-09-30 | 6.369 | 927,189 | +32,405 | 0.01% | 5,905,618 |
| 2011-09-30 | 2011-09-27 | 7.085 | 894,784 | +19,443 | 0.01% | 6,339,828 |
| 2011-09-28 | 2011-09-26 | 6.518 | 875,341 | +810 | 0.01% | 5,705,038 |
| 2011-09-27 | 2011-09-23 | 6.888 | 874,531 | +4,050 | 0.01% | 6,023,609 |
| 2011-09-26 | 2011-09-22 | 7.110 | 870,481 | +20,254 | 0.01% | 6,189,123 |
| 2011-09-21 | 2011-09-19 | 7.826 | 850,227 | +8,101 | 0.01% | 6,653,827 |
| 2011-09-20 | 2011-09-16 | 8.098 | 842,126 | -16,203 | 0.01% | 6,819,119 |
| 2011-09-19 | 2011-09-15 | 7.653 | 858,329 | +20,254 | 0.01% | 6,568,903 |
| 2011-09-16 | 2011-09-14 | 7.826 | 838,075 | +8,101 | 0.01% | 6,558,726 |
| 2011-09-15 | 2011-09-12 | 7.999 | 829,974 | +4,050 | 0.01% | 6,638,758 |
| 2011-09-14 | 2011-09-09 | 8.493 | 825,924 | +4,051 | 0.01% | 7,014,163 |
| 2011-09-08 | 2011-09-06 | 8.641 | 821,873 | +810 | 0.01% | 7,101,500 |
| 2011-09-07 | 2011-09-05 | 8.641 | 821,063 | +4,051 | 0.01% | 7,094,501 |
| 2011-09-06 | 2011-09-02 | 8.888 | 817,012 | +8,101 | 0.01% | 7,261,198 |
| 2011-09-05 | 2011-09-01 | 9.036 | 808,911 | +36,456 | 0.01% | 7,309,021 |
| 2011-09-02 | 2011-08-31 | 9.258 | 772,455 | +4,050 | 0.01% | 7,151,248 |
| 2011-09-01 | 2011-08-30 | 9.184 | 768,405 | -16,202 | 0.01% | 7,056,843 |
| 2011-08-31 | 2011-08-29 | 9.184 | 784,607 | +20,253 | 0.01% | 7,205,639 |
| 2011-08-30 | 2011-08-26 | 9.258 | 764,354 | +8,101 | 0.01% | 7,076,250 |
| 2011-08-26 | 2011-08-24 | 9.431 | 756,253 | +4,051 | 0.01% | 7,131,942 |
| 2011-08-25 | 2011-08-23 | 9.579 | 752,202 | -10,127 | 0.01% | 7,205,159 |
| 2011-08-24 | 2011-08-22 | 9.110 | 762,329 | -4,050 | 0.01% | 6,944,583 |
| 2011-08-23 | 2011-08-19 | 9.036 | 766,379 | +8,101 | 0.01% | 6,924,717 |
| 2011-08-19 | 2011-08-17 | 9.406 | 758,278 | +14,177 | 0.01% | 7,132,319 |
| 2011-08-18 | 2011-08-16 | 9.505 | 744,101 | +10,127 | 0.01% | 7,072,451 |
| 2011-08-17 | 2011-08-15 | 9.653 | 733,974 | +4,050 | 0.01% | 7,084,917 |
| 2011-08-16 | 2011-08-12 | 9.381 | 729,924 | -4,050 | 0.01% | 6,847,603 |
| 2011-08-15 | 2011-08-11 | 9.406 | 733,974 | +10,531 | 0.01% | 6,903,717 |
| 2011-08-12 | 2011-08-10 | 9.431 | 723,443 | +6,076 | 0.01% | 6,822,523 |
| 2011-08-11 | 2011-08-09 | 9.283 | 717,367 | +8,102 | 0.01% | 6,658,963 |
| 2011-08-10 | 2011-08-08 | 9.554 | 709,265 | +8,101 | 0.01% | 6,776,366 |
| 2011-08-09 | 2011-08-05 | 9.727 | 701,164 | +18,228 | 0.01% | 6,820,138 |
| 2011-08-02 | 2011-07-29 | 10.443 | 682,936 | +810 | 0.01% | 7,131,777 |
| 2011-08-01 | 2011-07-28 | 10.468 | 682,126 | +16,202 | 0.01% | 7,140,158 |
| 2011-07-28 | 2011-07-26 | 10.319 | 665,924 | -14,177 | 0.01% | 6,871,923 |
| 2011-07-26 | 2011-07-22 | 10.122 | 680,101 | -8,101 | 0.01% | 6,883,901 |
| 2011-07-19 | 2011-07-15 | 9.752 | 688,202 | +4,050 | 0.01% | 6,711,049 |
| 2011-07-15 | 2011-07-13 | 9.801 | 684,152 | -5,670 | 0.01% | 6,705,335 |
| 2011-07-14 | 2011-07-12 | 9.431 | 689,822 | +2,025 | 0.01% | 6,505,456 |
| 2011-07-11 | 2011-07-07 | 9.826 | 687,797 | -8,101 | 0.01% | 6,758,039 |
| 2011-07-08 | 2011-07-06 | 9.826 | 695,898 | +10,126 | 0.01% | 6,837,637 |
| 2011-07-06 | 2011-07-04 | 10.319 | 685,772 | -4,050 | 0.01% | 7,076,742 |
| 2011-07-04 | 2011-06-29 | 9.875 | 689,822 | +4,050 | 0.01% | 6,811,996 |
| 2011-06-28 | 2011-06-24 | 9.875 | 685,772 | +8,101 | 0.01% | 6,772,002 |
| 2011-06-27 | 2011-06-23 | 9.307 | 677,671 | +6,076 | 0.01% | 6,307,215 |
| 2011-06-24 | 2011-06-22 | 9.505 | 671,595 | +17,013 | 0.01% | 6,383,304 |
| 2011-06-23 | 2011-06-21 | 9.727 | 654,582 | +12,152 | 0.01% | 6,367,041 |
| 2011-06-22 | 2011-06-20 | 9.850 | 642,430 | +6,076 | 0.01% | 6,328,140 |
| 2011-06-21 | 2011-06-17 | 9.924 | 636,354 | +16,202 | 0.01% | 6,315,419 |
| 2011-06-20 | 2011-06-16 | 9.924 | 620,152 | +8,912 | 0.00% | 6,154,624 |
| 2011-06-16 | 2011-06-14 | 10.319 | 611,240 | +810 | 0.00% | 6,307,618 |
| 2011-06-15 | 2011-06-13 | 10.221 | 610,430 | +4,051 | 0.00% | 6,238,980 |
| 2011-06-14 | 2011-06-10 | 10.073 | 606,379 | +4,050 | 0.00% | 6,107,756 |
| 2011-06-13 | 2011-06-09 | 10.097 | 602,329 | +8,101 | 0.00% | 6,081,832 |
| 2011-06-10 | 2011-06-08 | 10.655 | 594,228 | +8,102 | 0.00% | 6,331,338 |
| 2011-06-09 | 2011-06-07 | 10.905 | 586,126 | +9,739 | 0.00% | 6,391,955 |
| 2011-06-07 | 2011-06-02 | 11.106 | 576,387 | +76,585 | 0.00% | 6,401,347 |
| 2011-06-02 | 2011-05-31 | 11.908 | 499,802 | -20,742 | 0.00% | 5,951,756 |
| 2011-06-01 | 2011-05-30 | 11.708 | 520,544 | +3,989 | 0.00% | 6,094,356 |
| 2011-05-31 | 2011-05-27 | 11.582 | 516,555 | -11,966 | 0.00% | 5,982,904 |
| 2011-05-27 | 2011-05-25 | 11.457 | 528,521 | +3,989 | 0.00% | 6,055,248 |
| 2011-05-25 | 2011-05-23 | 11.307 | 524,532 | +13,163 | 0.00% | 5,930,646 |
| 2011-05-24 | 2011-05-20 | 11.607 | 511,369 | -3,989 | 0.00% | 5,935,658 |
| 2011-05-23 | 2011-05-19 | 11.683 | 515,358 | -15,955 | 0.00% | 6,020,720 |
| 2011-05-20 | 2011-05-18 | 11.582 | 531,313 | -7,978 | 0.00% | 6,153,836 |
| 2011-05-19 | 2011-05-17 | 11.281 | 539,291 | -438,772 | 0.00% | 6,083,999 |
| 2011-05-18 | 2011-05-16 | 11.181 | 978,063 | -115,677 | 0.01% | 10,935,916 |
| 2011-05-16 | 2011-05-12 | 11.307 | 1,093,740 | -79,776 | 0.01% | 12,366,424 |
| 2011-05-11 | 2011-05-06 | 11.457 | 1,173,516 | -3,989 | 0.01% | 13,444,935 |
| 2011-05-06 | 2011-05-04 | 11.256 | 1,177,505 | -71,002 | 0.01% | 13,254,477 |
| 2011-05-04 | 2011-04-29 | 11.507 | 1,248,507 | +3,191 | 0.01% | 14,366,704 |
| 2011-05-03 | 2011-04-28 | 11.883 | 1,245,316 | +3,989 | 0.01% | 14,798,285 |
| 2011-04-29 | 2011-04-27 | 11.808 | 1,241,327 | -15,955 | 0.01% | 14,657,523 |
| 2011-04-28 | 2011-04-26 | 11.808 | 1,257,282 | +15,158 | 0.01% | 14,845,919 |
| 2011-04-27 | 2011-04-21 | 11.858 | 1,242,124 | -11,967 | 0.01% | 14,729,214 |
| 2011-04-26 | 2011-04-20 | 11.733 | 1,254,091 | +3,191 | 0.01% | 14,713,920 |
| 2011-04-21 | 2011-04-19 | 11.281 | 1,250,900 | +11,967 | 0.01% | 14,112,001 |
| 2011-04-20 | 2011-04-18 | 11.407 | 1,238,933 | +27,921 | 0.01% | 14,132,295 |
| 2011-04-19 | 2011-04-15 | 11.658 | 1,211,012 | -11,966 | 0.01% | 14,117,405 |
| 2011-04-18 | 2011-04-14 | 11.582 | 1,222,978 | -19,146 | 0.01% | 14,164,919 |
| 2011-04-14 | 2011-04-12 | 11.131 | 1,242,124 | +17,949 | 0.01% | 13,826,155 |
| 2011-04-13 | 2011-04-11 | 11.357 | 1,224,175 | +77,783 | 0.01% | 13,902,573 |
| 2011-04-12 | 2011-04-08 | 11.482 | 1,146,392 | -3,989 | 0.01% | 13,162,916 |
| 2011-04-11 | 2011-04-07 | 11.156 | 1,150,381 | +1,595 | 0.01% | 12,833,798 |
| 2011-04-08 | 2011-04-06 | 11.131 | 1,148,786 | -51,057 | 0.01% | 12,787,204 |
| 2011-04-07 | 2011-04-04 | 11.231 | 1,199,843 | +2,792 | 0.01% | 13,475,842 |
| 2011-04-06 | 2011-04-01 | 11.131 | 1,197,051 | +179,498 | 0.01% | 13,324,444 |
| 2011-04-04 | 2011-03-31 | 11.056 | 1,017,553 | -28,321 | 0.01% | 11,249,912 |
| 2011-04-01 | 2011-03-30 | 10.630 | 1,045,874 | +101,716 | 0.01% | 11,117,284 |
| 2011-03-31 | 2011-03-29 | 10.354 | 944,158 | -5,983 | 0.01% | 9,775,708 |
| 2011-03-29 | 2011-03-25 | 10.529 | 950,141 | -17,152 | 0.01% | 10,004,395 |
| 2011-03-28 | 2011-03-24 | 10.304 | 967,293 | -30,715 | 0.01% | 9,966,745 |
| 2011-03-25 | 2011-03-23 | 10.229 | 998,008 | -3,988 | 0.01% | 10,208,165 |
| 2011-03-23 | 2011-03-21 | 10.254 | 1,001,996 | -7,978 | 0.01% | 10,274,076 |
| 2011-03-22 | 2011-03-18 | 10.153 | 1,009,974 | -7,978 | 0.01% | 10,254,599 |
| 2011-03-21 | 2011-03-17 | 10.128 | 1,017,952 | +2,792 | 0.01% | 10,310,083 |
| 2011-03-18 | 2011-03-16 | 10.329 | 1,015,160 | -27,921 | 0.01% | 10,485,405 |
| 2011-03-17 | 2011-03-15 | 10.254 | 1,043,081 | -15,956 | 0.01% | 10,695,346 |
| 2011-03-16 | 2011-03-14 | 10.254 | 1,059,037 | -23,933 | 0.01% | 10,858,952 |
| 2011-03-15 | 2011-03-11 | 10.128 | 1,082,970 | -19,944 | 0.01% | 10,968,602 |
| 2011-03-14 | 2011-03-10 | 10.404 | 1,102,914 | -3,191 | 0.01% | 11,474,750 |
| 2011-03-11 | 2011-03-09 | 10.379 | 1,106,105 | -19,944 | 0.01% | 11,480,219 |
| 2011-03-08 | 2011-03-04 | 10.178 | 1,126,049 | -2,792 | 0.01% | 11,461,377 |
| 2011-03-07 | 2011-03-03 | 10.053 | 1,128,841 | -15,956 | 0.01% | 11,348,295 |
| 2011-03-04 | 2011-03-02 | 9.953 | 1,144,797 | -2,393 | 0.01% | 11,393,902 |
| 2011-03-03 | 2011-03-01 | 9.777 | 1,147,190 | -23,135 | 0.01% | 11,216,399 |
| 2011-02-23 | 2011-02-21 | 9.727 | 1,170,325 | -5,984 | 0.01% | 11,383,916 |
| 2011-02-22 | 2011-02-18 | 9.777 | 1,176,309 | +14,360 | 0.01% | 11,501,103 |
| 2011-02-21 | 2011-02-17 | 9.702 | 1,161,949 | -7,978 | 0.01% | 11,273,312 |
| 2011-02-18 | 2011-02-16 | 9.476 | 1,169,927 | +3,989 | 0.01% | 11,086,745 |
| 2011-02-17 | 2011-02-15 | 9.401 | 1,165,938 | -3,989 | 0.01% | 10,961,253 |
| 2011-02-16 | 2011-02-14 | 9.326 | 1,169,927 | +3,192 | 0.01% | 10,910,765 |
| 2011-02-15 | 2011-02-11 | 9.050 | 1,166,735 | +5,584 | 0.01% | 10,559,246 |
| 2011-02-14 | 2011-02-10 | 9.125 | 1,161,151 | +3,989 | 0.01% | 10,596,039 |
| 2011-02-11 | 2011-02-09 | 9.301 | 1,157,162 | +7,977 | 0.01% | 10,762,708 |
| 2011-02-10 | 2011-02-08 | 9.476 | 1,149,185 | +63,024 | 0.01% | 10,890,184 |
| 2011-02-09 | 2011-02-07 | 9.527 | 1,086,161 | +11,967 | 0.01% | 10,347,401 |
| 2011-02-07 | 2011-01-31 | 9.627 | 1,074,194 | +7,977 | 0.01% | 10,341,116 |
| 2011-01-28 | 2011-01-26 | 9.727 | 1,066,217 | +3,989 | 0.01% | 10,371,243 |
| 2011-01-27 | 2011-01-25 | 9.727 | 1,062,228 | +19,944 | 0.01% | 10,332,441 |
| 2011-01-26 | 2011-01-24 | 9.602 | 1,042,284 | +9,972 | 0.01% | 10,007,793 |
| 2011-01-25 | 2011-01-21 | 9.752 | 1,032,312 | +3,989 | 0.01% | 10,067,324 |
| 2011-01-24 | 2011-01-20 | 9.802 | 1,028,323 | +11,967 | 0.01% | 10,079,983 |
| 2011-01-20 | 2011-01-18 | 9.852 | 1,016,356 | -3,191 | 0.01% | 10,013,638 |
| 2011-01-19 | 2011-01-17 | 9.827 | 1,019,547 | +7,977 | 0.01% | 10,019,517 |
| 2011-01-18 | 2011-01-14 | 9.953 | 1,011,570 | +17,950 | 0.01% | 10,067,924 |
| 2011-01-17 | 2011-01-13 | 10.028 | 993,620 | +1,197 | 0.01% | 9,964,002 |
| 2011-01-14 | 2011-01-12 | 10.103 | 992,423 | +399 | 0.01% | 10,026,638 |
| 2011-01-13 | 2011-01-11 | 10.028 | 992,024 | -7,978 | 0.01% | 9,947,997 |
| 2011-01-11 | 2011-01-07 | 10.003 | 1,000,002 | +798 | 0.01% | 10,002,930 |
| 2011-01-10 | 2011-01-06 | 10.178 | 999,204 | -7,978 | 0.01% | 10,170,298 |
| 2011-01-07 | 2011-01-05 | 10.178 | 1,007,182 | -3,989 | 0.01% | 10,251,501 |
| 2011-01-06 | 2011-01-04 | 10.078 | 1,011,171 | -19,944 | 0.01% | 10,190,703 |
| 2011-01-05 | 2011-01-03 | 10.003 | 1,031,115 | -11,966 | 0.01% | 10,314,151 |
| 2011-01-04 | 2010-12-31 | 9.777 | 1,043,081 | +4,387 | 0.01% | 10,198,496 |
| 2011-01-03 | 2010-12-29 | 9.602 | 1,038,694 | +27,922 | 0.01% | 9,973,323 |
| 2010-12-30 | 2010-12-28 | 9.652 | 1,010,772 | +7,978 | 0.01% | 9,755,902 |
| 2010-12-29 | 2010-12-24 | 9.602 | 1,002,794 | +109,693 | 0.01% | 9,628,619 |
| 2010-12-28 | 2010-12-22 | 10.103 | 893,101 | -3,989 | 0.01% | 9,023,169 |
| 2010-12-23 | 2010-12-21 | 10.153 | 897,090 | +3,989 | 0.01% | 9,108,451 |
| 2010-12-17 | 2010-12-15 | 10.053 | 893,101 | -11,967 | 0.01% | 8,978,389 |
| 2010-12-16 | 2010-12-14 | 10.203 | 905,068 | +9,973 | 0.01% | 9,234,834 |
| 2010-12-15 | 2010-12-13 | 10.128 | 895,095 | +5,185 | 0.01% | 9,065,755 |
| 2010-12-14 | 2010-12-10 | 10.178 | 889,910 | +15,955 | 0.01% | 9,057,860 |
| 2010-12-10 | 2010-12-08 | 10.279 | 873,955 | +5,186 | 0.01% | 8,983,104 |
| 2010-12-09 | 2010-12-07 | 10.529 | 868,769 | +7,978 | 0.01% | 9,147,598 |
| 2010-12-08 | 2010-12-06 | 10.429 | 860,791 | +7,977 | 0.01% | 8,977,275 |
| 2010-12-07 | 2010-12-03 | 10.730 | 852,814 | -98,923 | 0.01% | 9,150,642 |
| 2010-12-06 | 2010-12-02 | 10.655 | 951,737 | -15,955 | 0.01% | 10,140,500 |
| 2010-12-03 | 2010-12-01 | 10.354 | 967,692 | +1,595 | 0.01% | 10,019,376 |
| 2010-12-02 | 2010-11-30 | 10.153 | 966,097 | +17,152 | 0.01% | 9,809,102 |
| 2010-12-01 | 2010-11-29 | 10.254 | 948,945 | +17,950 | 0.01% | 9,730,112 |
| 2010-11-29 | 2010-11-25 | 10.229 | 930,995 | +17,950 | 0.01% | 9,522,720 |
| 2010-11-25 | 2010-11-23 | 10.103 | 913,045 | +25,927 | 0.01% | 9,224,667 |
| 2010-11-24 | 2010-11-22 | 10.504 | 887,118 | -1,595 | 0.01% | 9,318,562 |
| 2010-11-22 | 2010-11-18 | 10.705 | 888,713 | +1,595 | 0.01% | 9,513,556 |
| 2010-11-19 | 2010-11-17 | 10.429 | 887,118 | -2,393 | 0.01% | 9,251,842 |
| 2010-11-18 | 2010-11-16 | 10.329 | 889,511 | +15,955 | 0.01% | 9,187,599 |
| 2010-11-17 | 2010-11-15 | 10.580 | 873,556 | +7,978 | 0.01% | 9,241,803 |
| 2010-11-16 | 2010-11-12 | 10.780 | 865,578 | +50,259 | 0.01% | 9,330,999 |
| 2010-11-15 | 2010-11-11 | 10.981 | 815,319 | +7,978 | 0.01% | 8,952,723 |
| 2010-11-11 | 2010-11-09 | 11.031 | 807,341 | +7,978 | 0.01% | 8,905,600 |
| 2010-11-10 | 2010-11-08 | 11.256 | 799,363 | +366,973 | 0.01% | 8,997,956 |
| 2010-11-09 | 2010-11-05 | 11.031 | 432,390 | -1,995 | 0.00% | 4,769,598 |
| 2010-11-08 | 2010-11-04 | 10.855 | 434,385 | -7,977 | 0.00% | 4,715,375 |
| 2010-11-05 | 2010-11-03 | 10.780 | 442,362 | +3,989 | 0.00% | 4,768,697 |
| 2010-11-04 | 2010-11-02 | 10.454 | 438,373 | -23,933 | 0.00% | 4,582,826 |
| 2010-11-03 | 2010-11-01 | 10.379 | 462,306 | +3,988 | 0.00% | 4,798,255 |
| 2010-11-02 | 2010-10-29 | 10.254 | 458,318 | -3,988 | 0.00% | 4,699,414 |
| 2010-10-28 | 2010-10-26 | 10.178 | 462,306 | +7,977 | 0.00% | 4,705,535 |
| 2010-10-27 | 2010-10-25 | 10.153 | 454,329 | +3,989 | 0.00% | 4,612,952 |
| 2010-10-26 | 2010-10-22 | 10.203 | 450,340 | +11,967 | 0.00% | 4,595,031 |
| 2010-10-25 | 2010-10-21 | 10.329 | 438,373 | +7,977 | 0.00% | 4,527,876 |
| 2010-10-22 | 2010-10-20 | 10.354 | 430,396 | -7,977 | 0.00% | 4,456,273 |
| 2010-10-21 | 2010-10-19 | 10.153 | 438,373 | +11,966 | 0.00% | 4,450,946 |
| 2010-10-20 | 2010-10-18 | 10.003 | 426,407 | +21,939 | 0.00% | 4,265,311 |
| 2010-10-19 | 2010-10-15 | 10.128 | 404,468 | +27,124 | 0.00% | 4,096,557 |
| 2010-10-18 | 2010-10-14 | 10.178 | 377,344 | +27,922 | 0.00% | 3,840,758 |
| 2010-10-12 | 2010-10-08 | 10.454 | 349,422 | -7,978 | 0.00% | 3,652,917 |
| 2010-10-08 | 2010-10-06 | 10.279 | 357,400 | -3,989 | 0.00% | 3,673,600 |
| 2010-10-07 | 2010-10-05 | 10.279 | 361,389 | -19,944 | 0.00% | 3,714,602 |
| 2010-10-06 | 2010-10-04 | 10.153 | 381,333 | -3,989 | 0.00% | 3,871,800 |
| 2010-10-05 | 2010-09-30 | 10.078 | 385,322 | +16,753 | 0.00% | 3,883,321 |
| 2010-09-30 | 2010-09-28 | 9.652 | 368,569 | +5,984 | 0.00% | 3,557,403 |
| 2010-09-29 | 2010-09-27 | 9.627 | 362,585 | +13,163 | 0.00% | 3,490,555 |
| 2010-09-28 | 2010-09-24 | 9.702 | 349,422 | +4,387 | 0.00% | 3,390,117 |
| 2010-09-24 | 2010-09-21 | 9.627 | 345,035 | -3,988 | 0.00% | 3,321,604 |
| 2010-09-22 | 2010-09-20 | 9.401 | 349,023 | -5,585 | 0.00% | 3,281,246 |
| 2010-09-21 | 2010-09-17 | 9.527 | 354,608 | +14,360 | 0.00% | 3,378,202 |
| 2010-09-20 | 2010-09-16 | 9.502 | 340,248 | +9,174 | 0.00% | 3,232,870 |
| 2010-09-17 | 2010-09-15 | 9.752 | 331,074 | -3,988 | 0.00% | 3,228,703 |
| 2010-09-16 | 2010-09-14 | 9.677 | 335,062 | +17,152 | 0.00% | 3,242,395 |
| 2010-09-15 | 2010-09-13 | 9.827 | 317,910 | -9,973 | 0.00% | 3,124,235 |
| 2010-09-14 | 2010-09-10 | 9.502 | 327,883 | -398 | 0.00% | 3,115,384 |
| 2010-09-13 | 2010-09-09 | 9.376 | 328,281 | -2,793 | 0.00% | 3,078,016 |
| 2010-09-10 | 2010-09-08 | 9.050 | 331,074 | -25,927 | 0.00% | 2,996,303 |
| 2010-09-08 | 2010-09-06 | 9.201 | 357,001 | -6,382 | 0.00% | 3,284,649 |
| 2010-09-07 | 2010-09-03 | 8.950 | 363,383 | +2,393 | 0.00% | 3,252,268 |
| 2010-09-06 | 2010-09-02 | 8.875 | 360,990 | -1,994 | 0.00% | 3,203,701 |
| 2010-09-03 | 2010-09-01 | 8.850 | 362,984 | +5,584 | 0.00% | 3,212,297 |
| 2010-09-02 | 2010-08-31 | 8.825 | 357,400 | -11,966 | 0.00% | 3,153,920 |
| 2010-08-31 | 2010-08-27 | 8.875 | 369,366 | -19,945 | 0.00% | 3,278,036 |
| 2010-08-30 | 2010-08-26 | 8.850 | 389,311 | -23,933 | 0.00% | 3,445,283 |
| 2010-08-27 | 2010-08-25 | 8.574 | 413,244 | +8,776 | 0.00% | 3,543,122 |
| 2010-08-25 | 2010-08-23 | 8.774 | 404,468 | -39,889 | 0.00% | 3,548,998 |
| 2010-08-24 | 2010-08-20 | 8.699 | 444,357 | -15,955 | 0.00% | 3,865,583 |
| 2010-08-23 | 2010-08-19 | 8.599 | 460,312 | -1,197 | 0.00% | 3,958,220 |
| 2010-08-20 | 2010-08-18 | 8.599 | 461,509 | -40,686 | 0.00% | 3,968,513 |
| 2010-08-19 | 2010-08-17 | 8.449 | 502,195 | +15,956 | 0.00% | 4,242,831 |
| 2010-08-18 | 2010-08-16 | 8.398 | 486,239 | +3,988 | 0.00% | 4,083,646 |
| 2010-08-17 | 2010-08-13 | 8.499 | 482,251 | -39,888 | 0.00% | 4,098,513 |
| 2010-08-16 | 2010-08-12 | 8.449 | 522,139 | +7,978 | 0.00% | 4,411,330 |
| 2010-08-13 | 2010-08-11 | 8.348 | 514,161 | +151,576 | 0.00% | 4,292,367 |
| 2010-08-12 | 2010-08-10 | 8.524 | 362,585 | +3,191 | 0.00% | 3,090,596 |
| 2010-08-11 | 2010-08-09 | 8.599 | 359,394 | -7,978 | 0.00% | 3,090,427 |
| 2010-08-10 | 2010-08-06 | 8.599 | 367,372 | -30,315 | 0.00% | 3,159,029 |
| 2010-08-09 | 2010-08-05 | 8.649 | 397,687 | +3,989 | 0.00% | 3,439,648 |
| 2010-08-05 | 2010-08-03 | 8.800 | 393,698 | -5,585 | 0.00% | 3,464,366 |
| 2010-08-04 | 2010-08-02 | 8.800 | 399,283 | -62,625 | 0.00% | 3,513,512 |
| 2010-08-03 | 2010-07-30 | 8.774 | 461,908 | +40,288 | 0.00% | 4,053,004 |
| 2010-08-02 | 2010-07-29 | 8.950 | 421,620 | -6,781 | 0.00% | 3,773,487 |
| 2010-07-30 | 2010-07-28 | 8.975 | 428,401 | -35,900 | 0.00% | 3,844,917 |
| 2010-07-29 | 2010-07-27 | 8.800 | 464,301 | +112,884 | 0.00% | 4,085,641 |
| 2010-07-28 | 2010-07-26 | 8.774 | 351,417 | -38,293 | 0.00% | 3,083,502 |
| 2010-07-27 | 2010-07-23 | 8.724 | 389,710 | +106,502 | 0.00% | 3,399,964 |
| 2010-07-21 | 2010-07-19 | 8.047 | 283,208 | +119,666 | 0.00% | 2,279,103 |
| 2010-07-20 | 2010-07-16 | 8.198 | 163,542 | 0.00% | 1,340,697 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy