History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 31,249,606 | +0 | 0.10% | 163,435,439 |
| 2025-10-13 | 2025-10-09 | 5.150 | 31,249,606 | +0 | 0.10% | 160,935,471 |
| 2025-10-10 | 2025-10-08 | 5.090 | 31,249,606 | +110,000 | 0.10% | 159,060,495 |
| 2025-10-09 | 2025-10-06 | 5.130 | 31,139,606 | +20,000 | 0.10% | 159,746,179 |
| 2025-10-08 | 2025-10-03 | 5.170 | 31,119,606 | +29,985 | 0.10% | 160,888,363 |
| 2025-10-02 | 2025-09-29 | 5.260 | 31,089,621 | -3,000 | 0.10% | 163,531,406 |
| 2025-09-30 | 2025-09-26 | 5.200 | 31,092,621 | +60,000 | 0.10% | 161,681,629 |
| 2025-09-29 | 2025-09-25 | 5.130 | 31,032,621 | +23,000 | 0.10% | 159,197,346 |
| 2025-09-26 | 2025-09-24 | 5.220 | 31,009,621 | +8,000 | 0.10% | 161,870,222 |
| 2025-09-25 | 2025-09-23 | 5.220 | 31,001,621 | +10,000 | 0.10% | 161,828,462 |
| 2025-09-24 | 2025-09-22 | 5.210 | 30,991,621 | +64,000 | 0.10% | 161,466,345 |
| 2025-09-23 | 2025-09-19 | 5.280 | 30,927,621 | +1,037,650 | 0.10% | 163,297,839 |
| 2025-09-22 | 2025-09-18 | 5.360 | 29,889,971 | +1,151,000 | 0.10% | 160,210,245 |
| 2025-09-19 | 2025-09-17 | 5.450 | 28,738,971 | +70,000 | 0.09% | 156,627,392 |
| 2025-09-18 | 2025-09-16 | 5.460 | 28,668,971 | -35,000 | 0.09% | 156,532,582 |
| 2025-09-17 | 2025-09-15 | 5.470 | 28,703,971 | +20,000 | 0.09% | 157,010,721 |
| 2025-09-16 | 2025-09-12 | 5.580 | 28,683,971 | -5,000 | 0.09% | 160,056,558 |
| 2025-09-15 | 2025-09-11 | 5.620 | 28,688,971 | +3,000 | 0.09% | 161,232,017 |
| 2025-09-12 | 2025-09-10 | 5.630 | 28,685,971 | -306,840 | 0.09% | 161,502,017 |
| 2025-09-11 | 2025-09-09 | 5.440 | 28,992,811 | -55,000 | 0.09% | 157,720,892 |
| 2025-09-09 | 2025-09-05 | 5.480 | 29,047,811 | -67,350 | 0.09% | 159,182,004 |
| 2025-09-08 | 2025-09-04 | 5.430 | 29,115,161 | -340,160 | 0.09% | 158,095,324 |
| 2025-09-05 | 2025-09-03 | 5.320 | 29,455,321 | -4,000 | 0.10% | 156,702,308 |
| 2025-09-04 | 2025-09-02 | 5.350 | 29,459,321 | -98,000 | 0.10% | 157,607,367 |
| 2025-09-03 | 2025-09-01 | 5.200 | 29,557,321 | -500,000 | 0.10% | 153,698,069 |
| 2025-09-02 | 2025-08-29 | 5.250 | 30,057,321 | +102,000 | 0.10% | 157,800,935 |
| 2025-09-01 | 2025-08-28 | 5.300 | 29,955,321 | +20,000 | 0.10% | 158,763,201 |
| 2025-08-29 | 2025-08-27 | 5.290 | 29,935,321 | +175,000 | 0.10% | 158,357,848 |
| 2025-08-28 | 2025-08-26 | 5.420 | 29,760,321 | -168,000 | 0.10% | 161,300,940 |
| 2025-08-27 | 2025-08-25 | 5.500 | 29,928,321 | -80,000 | 0.10% | 164,605,766 |
| 2025-08-26 | 2025-08-22 | 5.500 | 30,008,321 | +76,650 | 0.10% | 165,045,766 |
| 2025-08-25 | 2025-08-21 | 5.530 | 29,931,671 | -146,430 | 0.10% | 165,522,141 |
| 2025-08-22 | 2025-08-20 | 5.460 | 30,078,101 | -10,300 | 0.10% | 164,226,431 |
| 2025-08-21 | 2025-08-19 | 5.410 | 30,088,401 | -192,000 | 0.10% | 162,778,249 |
| 2025-08-20 | 2025-08-18 | 5.370 | 30,280,401 | +84,000 | 0.10% | 162,605,753 |
| 2025-08-19 | 2025-08-15 | 5.410 | 30,196,401 | +197,000 | 0.10% | 163,362,529 |
| 2025-08-18 | 2025-08-14 | 5.540 | 29,999,401 | -61,000 | 0.10% | 166,196,682 |
| 2025-08-15 | 2025-08-13 | 5.540 | 30,060,401 | -1,260,840 | 0.10% | 166,534,622 |
| 2025-08-14 | 2025-08-12 | 5.470 | 31,321,241 | -50,000 | 0.10% | 171,327,188 |
| 2025-08-13 | 2025-08-11 | 5.380 | 31,371,241 | -98,000 | 0.10% | 168,777,277 |
| 2025-08-12 | 2025-08-08 | 5.390 | 31,469,241 | +26,650 | 0.10% | 169,619,209 |
| 2025-08-11 | 2025-08-07 | 5.390 | 31,442,591 | -837,000 | 0.10% | 169,475,565 |
| 2025-08-08 | 2025-08-06 | 5.270 | 32,279,591 | -29,300 | 0.11% | 170,113,445 |
| 2025-08-07 | 2025-08-05 | 5.380 | 32,308,891 | -40,000 | 0.11% | 173,821,834 |
| 2025-08-06 | 2025-08-04 | 5.260 | 32,348,891 | -103,000 | 0.11% | 170,155,167 |
| 2025-08-05 | 2025-08-01 | 5.110 | 32,451,891 | -120,000 | 0.11% | 165,829,163 |
| 2025-08-04 | 2025-07-31 | 5.150 | 32,571,891 | +84,160 | 0.11% | 167,745,239 |
| 2025-08-01 | 2025-07-30 | 5.200 | 32,487,731 | +140,000 | 0.11% | 168,936,201 |
| 2025-07-31 | 2025-07-29 | 5.180 | 32,347,731 | +104,000 | 0.11% | 167,561,247 |
| 2025-07-30 | 2025-07-28 | 5.230 | 32,243,731 | -30,000 | 0.10% | 168,634,713 |
| 2025-07-29 | 2025-07-25 | 5.250 | 32,273,731 | +223,650 | 0.10% | 169,437,088 |
| 2025-07-28 | 2025-07-24 | 5.340 | 32,050,081 | +97,000 | 0.10% | 171,147,433 |
| 2025-07-25 | 2025-07-23 | 5.350 | 31,953,081 | -43,300 | 0.10% | 170,948,983 |
| 2025-07-24 | 2025-07-22 | 5.290 | 31,996,381 | +206,000 | 0.10% | 169,260,855 |
| 2025-07-23 | 2025-07-21 | 5.360 | 31,790,381 | +93,000 | 0.10% | 170,396,442 |
| 2025-07-22 | 2025-07-18 | 5.350 | 31,697,381 | +963,000 | 0.10% | 169,580,988 |
| 2025-07-21 | 2025-07-17 | 5.380 | 30,734,381 | +837,000 | 0.10% | 165,350,970 |
| 2025-07-18 | 2025-07-16 | 5.500 | 29,897,381 | +1,000,000 | 0.10% | 164,435,596 |
| 2025-07-17 | 2025-07-15 | 5.490 | 28,897,381 | +222,000 | 0.09% | 158,646,622 |
| 2025-07-15 | 2025-07-11 | 5.520 | 28,675,381 | +119,985 | 0.09% | 158,288,103 |
| 2025-07-14 | 2025-07-10 | 5.590 | 28,555,396 | -40,000 | 0.09% | 159,624,664 |
| 2025-07-11 | 2025-07-09 | 5.450 | 28,595,396 | +219,030 | 0.09% | 155,844,908 |
| 2025-07-09 | 2025-07-07 | 5.811 | 28,376,366 | +710,992 | 0.09% | 164,900,978 |
| 2025-07-08 | 2025-07-04 | 5.832 | 27,665,374 | -13,660 | 0.09% | 161,336,343 |
| 2025-07-07 | 2025-07-03 | 5.791 | 27,679,034 | +214,654 | 0.09% | 160,281,269 |
| 2025-07-04 | 2025-07-02 | 5.903 | 27,464,380 | -117,084 | 0.09% | 162,134,590 |
| 2025-07-03 | 2025-06-30 | 5.739 | 27,581,464 | +85,862 | 0.09% | 158,302,851 |
| 2025-07-02 | 2025-06-27 | 5.873 | 27,495,602 | -87,813 | 0.09% | 161,473,497 |
| 2025-06-27 | 2025-06-25 | 5.924 | 27,583,415 | -468,629 | 0.09% | 163,402,715 |
| 2025-06-26 | 2025-06-24 | 5.873 | 28,052,044 | -976 | 0.09% | 164,741,315 |
| 2025-06-25 | 2025-06-23 | 5.801 | 28,053,020 | -224,411 | 0.09% | 162,734,431 |
| 2025-06-24 | 2025-06-20 | 5.698 | 28,277,431 | -63,421 | 0.09% | 161,138,063 |
| 2025-06-23 | 2025-06-19 | 5.616 | 28,340,852 | +209,776 | 0.09% | 159,175,732 |
| 2025-06-20 | 2025-06-18 | 5.719 | 28,131,076 | -982,530 | 0.09% | 160,880,697 |
| 2025-06-19 | 2025-06-17 | 5.760 | 29,113,606 | -309,298 | 0.10% | 167,693,300 |
| 2025-06-17 | 2025-06-13 | 5.678 | 29,422,904 | -97,570 | 0.10% | 167,062,392 |
| 2025-06-16 | 2025-06-12 | 5.688 | 29,520,474 | -70,250 | 0.10% | 167,918,948 |
| 2025-06-13 | 2025-06-11 | 5.688 | 29,590,724 | -52,981 | 0.10% | 168,318,546 |
| 2025-06-12 | 2025-06-10 | 5.606 | 29,643,705 | -42,930 | 0.10% | 166,189,356 |
| 2025-06-11 | 2025-06-09 | 5.504 | 29,686,635 | -48,785 | 0.10% | 163,387,435 |
| 2025-06-10 | 2025-06-06 | 5.452 | 29,735,420 | -107,328 | 0.10% | 162,132,136 |
| 2025-06-09 | 2025-06-05 | 5.422 | 29,842,748 | -40,979 | 0.10% | 161,799,763 |
| 2025-06-06 | 2025-06-04 | 5.370 | 29,883,727 | -13,665 | 0.10% | 160,490,542 |
| 2025-06-05 | 2025-06-03 | 5.278 | 29,897,392 | -177,919 | 0.10% | 157,806,152 |
| 2025-06-04 | 2025-06-02 | 5.104 | 30,075,311 | +200,995 | 0.10% | 153,505,120 |
| 2025-06-02 | 2025-05-29 | 5.186 | 29,874,316 | +1,610 | 0.10% | 154,928,702 |
| 2025-05-30 | 2025-05-28 | 5.125 | 29,872,706 | -36,394 | 0.10% | 153,083,353 |
| 2025-05-29 | 2025-05-27 | 5.084 | 29,909,100 | -1,951 | 0.10% | 152,043,696 |
| 2025-05-28 | 2025-05-26 | 5.073 | 29,911,051 | +21,465 | 0.10% | 151,747,054 |
| 2025-05-27 | 2025-05-23 | 5.196 | 29,889,586 | -318,078 | 0.10% | 155,314,233 |
| 2025-05-26 | 2025-05-22 | 5.155 | 30,207,664 | -239,047 | 0.10% | 155,728,652 |
| 2025-05-23 | 2025-05-21 | 5.145 | 30,446,711 | +573,712 | 0.10% | 156,648,954 |
| 2025-05-22 | 2025-05-20 | 5.145 | 29,872,999 | +121,962 | 0.10% | 153,697,194 |
| 2025-05-20 | 2025-05-16 | 5.176 | 29,751,037 | -548,343 | 0.10% | 153,984,456 |
| 2025-05-19 | 2025-05-15 | 5.155 | 30,299,380 | +28,607 | 0.10% | 156,201,472 |
| 2025-05-16 | 2025-05-14 | 5.186 | 30,270,773 | -760,051 | 0.10% | 156,984,735 |
| 2025-05-15 | 2025-05-13 | 5.114 | 31,030,824 | +54,639 | 0.10% | 158,700,118 |
| 2025-05-13 | 2025-05-09 | 4.971 | 30,976,185 | -33,174 | 0.10% | 153,976,011 |
| 2025-05-12 | 2025-05-08 | 4.868 | 31,009,359 | +19,514 | 0.10% | 150,962,749 |
| 2025-05-09 | 2025-05-07 | 4.889 | 30,989,845 | -768,540 | 0.10% | 151,502,981 |
| 2025-05-08 | 2025-05-06 | 4.868 | 31,758,385 | -48,785 | 0.11% | 154,609,229 |
| 2025-05-07 | 2025-05-02 | 4.879 | 31,807,170 | -134,334 | 0.11% | 155,172,722 |
| 2025-05-06 | 2025-04-30 | 4.858 | 31,941,504 | +117,435 | 0.11% | 155,173,337 |
| 2025-05-02 | 2025-04-29 | 4.950 | 31,824,069 | -30,246 | 0.11% | 157,538,329 |
| 2025-04-30 | 2025-04-28 | 4.961 | 31,854,315 | -2,928 | 0.11% | 158,014,532 |
| 2025-04-29 | 2025-04-25 | 4.827 | 31,857,243 | -11,708 | 0.11% | 153,784,474 |
| 2025-04-25 | 2025-04-23 | 4.797 | 31,868,951 | -209,463 | 0.11% | 152,861,113 |
| 2025-04-24 | 2025-04-22 | 4.735 | 32,078,414 | +5,854 | 0.11% | 151,893,175 |
| 2025-04-23 | 2025-04-17 | 4.622 | 32,072,560 | +32,505 | 0.11% | 148,249,612 |
| 2025-04-22 | 2025-04-16 | 4.592 | 32,040,055 | +72,231 | 0.11% | 147,114,223 |
| 2025-04-17 | 2025-04-15 | 4.643 | 31,967,824 | +5,855 | 0.11% | 148,420,768 |
| 2025-04-16 | 2025-04-14 | 4.622 | 31,961,969 | -19,514 | 0.11% | 147,738,425 |
| 2025-04-15 | 2025-04-11 | 4.540 | 31,981,483 | -15,612 | 0.11% | 145,206,387 |
| 2025-04-14 | 2025-04-10 | 4.448 | 31,997,095 | +1,442,086 | 0.11% | 142,325,814 |
| 2025-04-11 | 2025-04-09 | 4.356 | 30,555,009 | +19,494 | 0.10% | 133,092,855 |
| 2025-04-10 | 2025-04-08 | 4.284 | 30,535,515 | +573,712 | 0.10% | 130,817,223 |
| 2025-04-09 | 2025-04-07 | 4.294 | 29,961,803 | +129,769 | 0.10% | 128,666,463 |
| 2025-04-08 | 2025-04-03 | 4.725 | 29,832,034 | +211,385 | 0.10% | 140,950,684 |
| 2025-04-07 | 2025-04-02 | 4.827 | 29,620,649 | -79,324 | 0.10% | 142,987,763 |
| 2025-04-02 | 2025-03-31 | 4.797 | 29,699,973 | +58,542 | 0.10% | 142,457,495 |
| 2025-04-01 | 2025-03-28 | 4.817 | 29,641,431 | -93,668 | 0.10% | 142,784,288 |
| 2025-03-31 | 2025-03-27 | 4.899 | 29,735,099 | -91,715 | 0.10% | 145,673,543 |
| 2025-03-28 | 2025-03-26 | 5.002 | 29,826,814 | +314,175 | 0.10% | 149,179,822 |
| 2025-03-27 | 2025-03-25 | 5.114 | 29,512,639 | +3,903 | 0.10% | 150,935,705 |
| 2025-03-26 | 2025-03-24 | 5.176 | 29,508,736 | +30,866 | 0.10% | 152,730,362 |
| 2025-03-25 | 2025-03-21 | 5.053 | 29,477,870 | +2,927 | 0.10% | 148,945,167 |
| 2025-03-24 | 2025-03-20 | 5.145 | 29,474,943 | -2,927 | 0.10% | 151,649,187 |
| 2025-03-21 | 2025-03-19 | 5.176 | 29,477,870 | +558,784 | 0.10% | 152,570,607 |
| 2025-03-20 | 2025-03-18 | 5.186 | 28,919,086 | -61,469 | 0.10% | 149,974,864 |
| 2025-03-19 | 2025-03-17 | 5.145 | 28,980,555 | -52,688 | 0.10% | 149,105,551 |
| 2025-03-18 | 2025-03-14 | 5.084 | 29,033,243 | -54,337 | 0.10% | 147,591,254 |
| 2025-03-14 | 2025-03-12 | 5.002 | 29,087,580 | -61,469 | 0.10% | 145,482,518 |
| 2025-03-13 | 2025-03-11 | 4.889 | 29,149,049 | -95,521 | 0.10% | 142,503,708 |
| 2025-03-10 | 2025-03-06 | 4.868 | 29,244,570 | -10,733 | 0.10% | 142,371,233 |
| 2025-03-07 | 2025-03-05 | 4.868 | 29,255,303 | -718,408 | 0.10% | 142,423,484 |
| 2025-03-05 | 2025-03-03 | 4.817 | 29,973,711 | -1,283,046 | 0.10% | 144,384,898 |
| 2025-03-04 | 2025-02-28 | 4.745 | 31,256,757 | +2,203,132 | 0.10% | 148,322,933 |
| 2025-03-03 | 2025-02-27 | 4.899 | 29,053,625 | -363,937 | 0.10% | 142,334,972 |
| 2025-02-28 | 2025-02-26 | 4.817 | 29,417,562 | -254,657 | 0.10% | 141,705,900 |
| 2025-02-27 | 2025-02-25 | 4.694 | 29,672,219 | -18,539 | 0.10% | 139,283,253 |
| 2025-02-26 | 2025-02-24 | 4.735 | 29,690,758 | -243,925 | 0.10% | 140,587,483 |
| 2025-02-25 | 2025-02-21 | 4.704 | 29,934,683 | -96,594 | 0.10% | 140,822,077 |
| 2025-02-24 | 2025-02-20 | 4.694 | 30,031,277 | -120,987 | 0.10% | 140,968,693 |
| 2025-02-21 | 2025-02-19 | 4.653 | 30,152,264 | -81,276 | 0.10% | 140,300,486 |
| 2025-02-20 | 2025-02-18 | 4.684 | 30,233,540 | -121,963 | 0.10% | 141,608,264 |
| 2025-02-19 | 2025-02-17 | 4.674 | 30,355,503 | -125,763 | 0.10% | 141,868,401 |
| 2025-02-18 | 2025-02-14 | 4.571 | 30,481,266 | -107,327 | 0.10% | 139,332,123 |
| 2025-02-17 | 2025-02-13 | 4.520 | 30,588,593 | -94,643 | 0.10% | 138,255,204 |
| 2025-02-13 | 2025-02-11 | 4.428 | 30,683,236 | -29,271 | 0.10% | 135,852,709 |
| 2025-02-12 | 2025-02-10 | 4.407 | 30,712,507 | -68,299 | 0.10% | 135,352,761 |
| 2025-02-11 | 2025-02-07 | 4.315 | 30,780,806 | +141,477 | 0.10% | 132,814,496 |
| 2025-02-10 | 2025-02-06 | 4.387 | 30,639,329 | +9,757 | 0.10% | 134,402,212 |
| 2025-02-07 | 2025-02-05 | 4.397 | 30,629,572 | +3,600 | 0.10% | 134,673,336 |
| 2025-02-06 | 2025-02-04 | 4.397 | 30,625,972 | +31,223 | 0.10% | 134,657,507 |
| 2025-02-05 | 2025-02-03 | 4.305 | 30,594,749 | -976 | 0.10% | 131,698,122 |
| 2025-02-04 | 2025-01-28 | 4.387 | 30,595,725 | -67,323 | 0.10% | 134,210,939 |
| 2025-01-27 | 2025-01-23 | 4.335 | 30,663,048 | -58,542 | 0.10% | 132,934,922 |
| 2025-01-24 | 2025-01-22 | 4.253 | 30,721,590 | -52,005 | 0.10% | 130,669,787 |
| 2025-01-23 | 2025-01-21 | 4.335 | 30,773,595 | -26,344 | 0.10% | 133,414,182 |
| 2025-01-22 | 2025-01-20 | 4.274 | 30,799,939 | -65,372 | 0.10% | 131,634,373 |
| 2025-01-21 | 2025-01-17 | 4.284 | 30,865,311 | +29,271 | 0.10% | 132,230,103 |
| 2025-01-20 | 2025-01-16 | 4.346 | 30,836,040 | -9,757 | 0.10% | 134,000,943 |
| 2025-01-17 | 2025-01-15 | 4.315 | 30,845,797 | +19,514 | 0.10% | 133,094,923 |
| 2025-01-16 | 2025-01-14 | 4.294 | 30,826,283 | +19,514 | 0.10% | 132,378,843 |
| 2025-01-15 | 2025-01-13 | 4.274 | 30,806,769 | +51,712 | 0.10% | 131,663,563 |
| 2025-01-14 | 2025-01-10 | 4.315 | 30,755,057 | -13,660 | 0.10% | 132,703,393 |
| 2025-01-13 | 2025-01-09 | 4.366 | 30,768,717 | -9,757 | 0.10% | 134,339,084 |
| 2025-01-10 | 2025-01-08 | 4.366 | 30,778,474 | -110,556 | 0.10% | 134,381,684 |
| 2025-01-09 | 2025-01-07 | 4.366 | 30,889,030 | -58,542 | 0.10% | 134,864,382 |
| 2025-01-08 | 2025-01-06 | 4.346 | 30,947,572 | -39,028 | 0.10% | 134,485,615 |
| 2025-01-07 | 2025-01-03 | 4.356 | 30,986,600 | -1,952 | 0.10% | 134,972,798 |
| 2025-01-06 | 2025-01-02 | 4.294 | 30,988,552 | +201,970 | 0.10% | 133,075,683 |
| 2025-01-03 | 2024-12-31 | 4.673 | 30,786,582 | -136,598 | 0.10% | 143,874,436 |
| 2025-01-02 | 2024-12-27 | 4.652 | 30,923,180 | +797,022 | 0.10% | 143,860,369 |
| 2024-12-30 | 2024-12-24 | 4.631 | 30,126,158 | -153,566 | 0.10% | 139,516,863 |
| 2024-12-27 | 2024-12-20 | 4.410 | 30,279,724 | +18,959 | 0.10% | 133,520,093 |
| 2024-12-23 | 2024-12-19 | 4.420 | 30,260,765 | -2,844 | 0.10% | 133,755,718 |
| 2024-12-20 | 2024-12-18 | 4.431 | 30,263,609 | -46,449 | 0.10% | 134,087,545 |
| 2024-12-19 | 2024-12-17 | 4.410 | 30,310,058 | -113,753 | 0.10% | 133,653,852 |
| 2024-12-17 | 2024-12-13 | 4.315 | 30,423,811 | +9,479 | 0.10% | 131,266,938 |
| 2024-12-16 | 2024-12-12 | 4.357 | 30,414,332 | -8,531 | 0.10% | 132,509,424 |
| 2024-12-13 | 2024-12-11 | 4.346 | 30,422,863 | -22,087 | 0.10% | 132,225,656 |
| 2024-12-12 | 2024-12-10 | 4.410 | 30,444,950 | -55,929 | 0.10% | 134,248,666 |
| 2024-12-11 | 2024-12-09 | 4.420 | 30,500,879 | -28,438 | 0.10% | 134,817,047 |
| 2024-12-10 | 2024-12-06 | 4.346 | 30,529,317 | -34,126 | 0.10% | 132,688,332 |
| 2024-12-09 | 2024-12-05 | 4.315 | 30,563,443 | +18,011 | 0.10% | 131,869,396 |
| 2024-12-06 | 2024-12-04 | 4.304 | 30,545,432 | +55,976 | 0.10% | 131,469,456 |
| 2024-12-05 | 2024-12-03 | 4.272 | 30,489,456 | -3,867,602 | 0.10% | 130,263,616 |
| 2024-12-04 | 2024-12-02 | 4.188 | 34,357,058 | -142,191 | 0.12% | 143,888,110 |
| 2024-12-03 | 2024-11-29 | 4.093 | 34,499,249 | +94,794 | 0.12% | 141,208,161 |
| 2024-12-02 | 2024-11-28 | 4.093 | 34,404,455 | +9,480 | 0.12% | 140,820,162 |
| 2024-11-29 | 2024-11-27 | 4.125 | 34,394,975 | -3,129 | 0.12% | 141,869,875 |
| 2024-11-28 | 2024-11-26 | 4.104 | 34,398,104 | -7,488 | 0.12% | 141,157,039 |
| 2024-11-26 | 2024-11-22 | 4.093 | 34,405,592 | +47,397 | 0.12% | 140,824,816 |
| 2024-11-25 | 2024-11-21 | 4.167 | 34,358,195 | -8,532 | 0.12% | 143,167,970 |
| 2024-11-21 | 2024-11-19 | 4.125 | 34,366,727 | -55,928 | 0.12% | 141,753,360 |
| 2024-11-20 | 2024-11-18 | 4.167 | 34,422,655 | -1,568,844 | 0.12% | 143,436,570 |
| 2024-11-18 | 2024-11-14 | 4.009 | 35,991,499 | +94,795 | 0.12% | 144,278,615 |
| 2024-11-15 | 2024-11-13 | 4.040 | 35,896,704 | -31,567 | 0.12% | 145,034,653 |
| 2024-11-14 | 2024-11-12 | 4.061 | 35,928,271 | +665,455 | 0.12% | 145,920,221 |
| 2024-11-13 | 2024-11-11 | 4.114 | 35,262,816 | +1,091,081 | 0.12% | 145,077,489 |
| 2024-11-12 | 2024-11-08 | 4.241 | 34,171,735 | +7,583 | 0.12% | 144,914,391 |
| 2024-11-11 | 2024-11-07 | 4.251 | 34,164,152 | +208,548 | 0.12% | 145,242,636 |
| 2024-11-08 | 2024-11-06 | 4.199 | 33,955,604 | +28,438 | 0.12% | 142,565,015 |
| 2024-11-07 | 2024-11-05 | 4.272 | 33,927,166 | -193,286 | 0.12% | 144,950,941 |
| 2024-11-06 | 2024-11-04 | 4.220 | 34,120,452 | -13,271 | 0.12% | 143,977,026 |
| 2024-11-05 | 2024-11-01 | 4.188 | 34,133,723 | -340,311 | 0.12% | 142,952,778 |
| 2024-11-04 | 2024-10-31 | 4.030 | 34,474,034 | +118,493 | 0.12% | 138,922,919 |
| 2024-11-01 | 2024-10-30 | 4.125 | 34,355,541 | -31,566 | 0.12% | 141,707,221 |
| 2024-10-30 | 2024-10-28 | 4.167 | 34,387,107 | +218,026 | 0.12% | 143,288,444 |
| 2024-10-28 | 2024-10-24 | 4.230 | 34,169,081 | -1,844,694 | 0.12% | 144,542,680 |
| 2024-10-25 | 2024-10-23 | 4.199 | 36,013,775 | -483,450 | 0.12% | 151,206,392 |
| 2024-10-23 | 2024-10-21 | 4.167 | 36,497,225 | +28,438 | 0.13% | 152,081,145 |
| 2024-10-22 | 2024-10-18 | 4.220 | 36,468,787 | -9,480 | 0.13% | 153,886,223 |
| 2024-10-21 | 2024-10-17 | 4.146 | 36,478,267 | -467,335 | 0.13% | 151,232,517 |
| 2024-10-18 | 2024-10-16 | 4.167 | 36,945,602 | -478,051 | 0.13% | 153,949,497 |
| 2024-10-17 | 2024-10-15 | 4.093 | 37,423,653 | +71,095 | 0.13% | 153,177,979 |
| 2024-10-16 | 2024-10-14 | 4.114 | 37,352,558 | -1,503,985 | 0.13% | 153,675,059 |
| 2024-10-15 | 2024-10-10 | 3.977 | 38,856,543 | -190,536 | 0.13% | 154,533,963 |
| 2024-10-14 | 2024-10-09 | 3.829 | 39,047,079 | +151,670 | 0.13% | 149,524,930 |
| 2024-10-10 | 2024-10-08 | 3.861 | 38,895,409 | +1,557,468 | 0.13% | 150,175,076 |
| 2024-10-09 | 2024-10-07 | 4.061 | 37,337,941 | -106,273 | 0.13% | 151,645,500 |
| 2024-10-08 | 2024-10-04 | 4.040 | 37,444,214 | -244,569 | 0.13% | 151,287,109 |
| 2024-10-07 | 2024-10-03 | 3.966 | 37,688,783 | +213,287 | 0.13% | 149,492,151 |
| 2024-10-04 | 2024-10-02 | 4.019 | 37,475,496 | +1,861,150 | 0.13% | 150,622,828 |
| 2024-10-03 | 2024-09-30 | 3.861 | 35,614,346 | +1,400,110 | 0.12% | 137,506,900 |
| 2024-10-02 | 2024-09-27 | 3.966 | 34,214,236 | +382,968 | 0.12% | 135,710,398 |
| 2024-09-30 | 2024-09-26 | 4.220 | 33,831,268 | -254,048 | 0.12% | 142,756,765 |
| 2024-09-27 | 2024-09-25 | 4.135 | 34,085,316 | -273,955 | 0.12% | 140,952,189 |
| 2024-09-26 | 2024-09-24 | 4.061 | 34,359,271 | -168,336 | 0.12% | 139,547,835 |
| 2024-09-25 | 2024-09-23 | 3.903 | 34,527,607 | -137,451 | 0.12% | 134,767,954 |
| 2024-09-24 | 2024-09-20 | 3.872 | 34,665,058 | -104,274 | 0.12% | 134,207,389 |
| 2024-09-23 | 2024-09-19 | 3.787 | 34,769,332 | +52,564 | 0.12% | 131,676,789 |
| 2024-09-20 | 2024-09-17 | 3.777 | 34,716,768 | -9,480 | 0.12% | 131,111,488 |
| 2024-09-19 | 2024-09-16 | 3.713 | 34,726,248 | -47,397 | 0.12% | 128,949,291 |
| 2024-09-17 | 2024-09-13 | 3.692 | 34,773,645 | -4,740 | 0.12% | 128,391,624 |
| 2024-09-16 | 2024-09-12 | 3.671 | 34,778,385 | -1,213,365 | 0.12% | 127,675,359 |
| 2024-09-13 | 2024-09-11 | 3.587 | 35,991,750 | +1,241,804 | 0.12% | 129,092,292 |
| 2024-09-12 | 2024-09-10 | 3.724 | 34,749,946 | -37,918 | 0.12% | 129,403,872 |
| 2024-09-11 | 2024-09-09 | 3.703 | 34,787,864 | +27,490 | 0.12% | 128,811,107 |
| 2024-09-10 | 2024-09-05 | 3.671 | 34,760,374 | -953,629 | 0.12% | 127,609,238 |
| 2024-09-09 | 2024-09-04 | 3.713 | 35,714,003 | -1,176,912 | 0.12% | 132,617,130 |
| 2024-09-05 | 2024-09-03 | 3.639 | 36,890,915 | +2,253,257 | 0.13% | 134,263,188 |
| 2024-09-04 | 2024-09-02 | 3.745 | 34,637,658 | -193,380 | 0.12% | 129,716,525 |
| 2024-09-03 | 2024-08-30 | 3.639 | 34,831,038 | +150,723 | 0.12% | 126,766,338 |
| 2024-09-02 | 2024-08-29 | 3.713 | 34,680,315 | +192,432 | 0.12% | 128,778,727 |
| 2024-08-30 | 2024-08-28 | 3.872 | 34,487,883 | -957,421 | 0.12% | 133,521,448 |
| 2024-08-29 | 2024-08-27 | 3.914 | 35,445,304 | -335,571 | 0.12% | 138,723,822 |
| 2024-08-28 | 2024-08-26 | 3.850 | 35,780,875 | -15,167 | 0.12% | 137,772,409 |
| 2024-08-27 | 2024-08-23 | 3.808 | 35,796,042 | -29,387 | 0.12% | 136,320,334 |
| 2024-08-26 | 2024-08-22 | 3.787 | 35,825,429 | +948 | 0.12% | 135,676,390 |
| 2024-08-23 | 2024-08-21 | 3.713 | 35,824,481 | +22,547 | 0.12% | 133,027,369 |
| 2024-08-21 | 2024-08-19 | 3.840 | 35,801,934 | -32,230 | 0.12% | 137,475,815 |
| 2024-08-20 | 2024-08-16 | 3.766 | 35,834,164 | -18,959 | 0.12% | 134,953,429 |
| 2024-08-19 | 2024-08-15 | 3.724 | 35,853,123 | -76,783 | 0.12% | 133,511,947 |
| 2024-08-16 | 2024-08-14 | 3.703 | 35,929,906 | -113,753 | 0.12% | 133,039,814 |
| 2024-08-15 | 2024-08-13 | 3.703 | 36,043,659 | +948 | 0.12% | 133,461,014 |
| 2024-08-14 | 2024-08-12 | 3.703 | 36,042,711 | -5,688 | 0.12% | 133,457,504 |
| 2024-08-12 | 2024-08-08 | 3.597 | 36,048,399 | -948 | 0.12% | 129,675,757 |
| 2024-08-09 | 2024-08-07 | 3.566 | 36,049,347 | +53,512 | 0.12% | 128,538,295 |
| 2024-08-08 | 2024-08-06 | 3.534 | 35,995,835 | +41,709 | 0.12% | 127,208,312 |
| 2024-08-06 | 2024-08-02 | 3.713 | 35,954,126 | -41,709 | 0.12% | 133,508,781 |
| 2024-08-02 | 2024-07-31 | 3.692 | 35,995,835 | +37,917 | 0.12% | 132,904,207 |
| 2024-08-01 | 2024-07-30 | 3.713 | 35,957,918 | -766,884 | 0.12% | 133,522,862 |
| 2024-07-31 | 2024-07-29 | 3.724 | 36,724,802 | -18,959 | 0.13% | 136,757,956 |
| 2024-07-29 | 2024-07-25 | 3.682 | 36,743,761 | +3,791 | 0.13% | 135,278,091 |
| 2024-07-26 | 2024-07-24 | 3.724 | 36,739,970 | -975,953 | 0.13% | 136,814,439 |
| 2024-07-24 | 2024-07-22 | 3.587 | 37,715,923 | +28,438 | 0.13% | 135,276,416 |
| 2024-07-23 | 2024-07-19 | 3.534 | 37,687,485 | +9,480 | 0.13% | 133,186,558 |
| 2024-07-18 | 2024-07-16 | 3.618 | 37,678,005 | +989,651 | 0.13% | 136,332,830 |
| 2024-07-17 | 2024-07-15 | 3.682 | 36,688,354 | -9,480 | 0.13% | 135,074,101 |
| 2024-07-16 | 2024-07-12 | 3.671 | 36,697,834 | -18,958 | 0.13% | 134,721,872 |
| 2024-07-15 | 2024-07-11 | 3.566 | 36,716,792 | +5,687 | 0.13% | 130,918,150 |
| 2024-07-12 | 2024-07-10 | 3.555 | 36,711,105 | +4,650 | 0.13% | 130,510,601 |
| 2024-07-11 | 2024-07-09 | 3.534 | 36,706,455 | +47,397 | 0.13% | 129,719,624 |
| 2024-07-10 | 2024-07-08 | 3.566 | 36,659,058 | +28,438 | 0.13% | 130,712,293 |
| 2024-07-09 | 2024-07-05 | 3.576 | 36,630,620 | +56,877 | 0.13% | 130,997,317 |
| 2024-07-08 | 2024-07-04 | 3.671 | 36,573,743 | +314,716 | 0.13% | 134,266,320 |
| 2024-07-05 | 2024-07-03 | 3.661 | 36,259,027 | +445,533 | 0.12% | 132,728,459 |
| 2024-07-04 | 2024-07-02 | 3.671 | 35,813,494 | -97,854 | 0.12% | 131,475,360 |
| 2024-07-02 | 2024-06-27 | 3.502 | 35,911,348 | +66,356 | 0.12% | 125,773,233 |
| 2024-06-28 | 2024-06-26 | 3.566 | 35,844,992 | +51,615 | 0.12% | 127,809,642 |
| 2024-06-27 | 2024-06-25 | 3.566 | 35,793,377 | +37,918 | 0.12% | 127,625,603 |
| 2024-06-25 | 2024-06-21 | 3.545 | 35,755,459 | -47,397 | 0.12% | 126,736,021 |
| 2024-06-24 | 2024-06-20 | 3.629 | 35,802,856 | -9,480 | 0.12% | 129,925,545 |
| 2024-06-21 | 2024-06-19 | 3.566 | 35,812,336 | -9,479 | 0.12% | 127,693,204 |
| 2024-06-20 | 2024-06-18 | 3.439 | 35,821,815 | -18,959 | 0.12% | 123,192,316 |
| 2024-06-19 | 2024-06-17 | 3.397 | 35,840,774 | -16,115 | 0.12% | 121,745,154 |
| 2024-06-18 | 2024-06-14 | 3.386 | 35,856,889 | +9,479 | 0.12% | 121,421,633 |
| 2024-06-17 | 2024-06-13 | 3.386 | 35,847,410 | +9,480 | 0.12% | 121,389,535 |
| 2024-06-14 | 2024-06-12 | 3.376 | 35,837,930 | +31,391 | 0.12% | 120,979,372 |
| 2024-06-13 | 2024-06-11 | 3.418 | 35,806,539 | -231,487 | 0.12% | 122,384,322 |
| 2024-06-11 | 2024-06-06 | 3.481 | 36,038,026 | -127,025 | 0.12% | 125,456,557 |
| 2024-06-07 | 2024-06-05 | 3.502 | 36,165,051 | -9,479 | 0.12% | 126,661,783 |
| 2024-06-06 | 2024-06-04 | 3.523 | 36,174,530 | +9,479 | 0.12% | 127,458,204 |
| 2024-06-05 | 2024-06-03 | 3.523 | 36,165,051 | -19,906 | 0.12% | 127,424,806 |
| 2024-06-04 | 2024-05-31 | 3.450 | 36,184,957 | +10,427 | 0.12% | 124,822,893 |
| 2024-06-03 | 2024-05-30 | 3.545 | 36,174,530 | +54,033 | 0.12% | 128,221,427 |
| 2024-05-31 | 2024-05-29 | 4.232 | 36,120,497 | -540,299 | 0.12% | 152,862,890 |
| 2024-05-30 | 2024-05-28 | 4.311 | 36,660,796 | +2,538,714 | 0.13% | 158,053,317 |
| 2024-05-29 | 2024-05-27 | 4.300 | 34,122,082 | +26,512 | 0.13% | 146,722,212 |
| 2024-05-27 | 2024-05-23 | 4.311 | 34,095,570 | -66,281 | 0.13% | 146,994,024 |
| 2024-05-24 | 2024-05-22 | 4.300 | 34,161,851 | -8,837 | 0.13% | 146,893,216 |
| 2024-05-23 | 2024-05-21 | 4.334 | 34,170,688 | -88,374 | 0.13% | 148,091,197 |
| 2024-05-22 | 2024-05-20 | 4.311 | 34,259,062 | +41,536 | 0.13% | 147,698,876 |
| 2024-05-21 | 2024-05-17 | 4.311 | 34,217,526 | -128,142 | 0.13% | 147,519,805 |
| 2024-05-20 | 2024-05-16 | 4.311 | 34,345,668 | -89,828 | 0.13% | 148,072,255 |
| 2024-05-17 | 2024-05-14 | 4.164 | 34,435,496 | +26,513 | 0.13% | 143,393,977 |
| 2024-05-14 | 2024-05-10 | 4.232 | 34,408,983 | -187,353 | 0.13% | 145,619,718 |
| 2024-05-13 | 2024-05-09 | 4.028 | 34,596,336 | +44,187 | 0.13% | 139,366,005 |
| 2024-05-10 | 2024-05-08 | 4.017 | 34,552,149 | -48,605 | 0.13% | 138,797,027 |
| 2024-05-09 | 2024-05-07 | 3.983 | 34,600,754 | +20,326 | 0.13% | 137,817,692 |
| 2024-05-08 | 2024-05-06 | 3.949 | 34,580,428 | -927,925 | 0.13% | 136,562,840 |
| 2024-05-07 | 2024-05-03 | 3.870 | 35,508,353 | -150,235 | 0.13% | 137,414,760 |
| 2024-05-06 | 2024-05-02 | 3.847 | 35,658,588 | +1,063,445 | 0.13% | 137,189,163 |
| 2024-05-03 | 2024-04-30 | 3.972 | 34,595,143 | -60,978 | 0.13% | 137,403,879 |
| 2024-05-02 | 2024-04-29 | 4.040 | 34,656,121 | -167,910 | 0.13% | 139,998,994 |
| 2024-04-30 | 2024-04-26 | 3.972 | 34,824,031 | -20,326 | 0.13% | 138,312,969 |
| 2024-04-29 | 2024-04-25 | 4.017 | 34,844,357 | +75,118 | 0.13% | 139,970,836 |
| 2024-04-26 | 2024-04-24 | 4.006 | 34,769,239 | -35,349 | 0.13% | 139,275,650 |
| 2024-04-25 | 2024-04-23 | 3.960 | 34,804,588 | -26,513 | 0.13% | 137,841,912 |
| 2024-04-24 | 2024-04-22 | 3.949 | 34,831,101 | -318,145 | 0.13% | 137,552,782 |
| 2024-04-23 | 2024-04-19 | 3.938 | 35,149,246 | -13,256 | 0.13% | 138,411,446 |
| 2024-04-22 | 2024-04-18 | 3.881 | 35,162,502 | -1,447,562 | 0.13% | 136,474,225 |
| 2024-04-19 | 2024-04-17 | 3.836 | 36,610,064 | +1,781 | 0.13% | 140,435,509 |
| 2024-04-18 | 2024-04-16 | 3.768 | 36,608,283 | +1,767 | 0.13% | 137,943,214 |
| 2024-04-17 | 2024-04-15 | 3.802 | 36,606,516 | -883,949 | 0.13% | 139,179,228 |
| 2024-04-16 | 2024-04-12 | 3.768 | 37,490,465 | +11,488 | 0.14% | 141,267,353 |
| 2024-04-15 | 2024-04-11 | 3.836 | 37,478,977 | +883,738 | 0.14% | 143,768,643 |
| 2024-04-12 | 2024-04-10 | 3.859 | 36,595,239 | -1,004,810 | 0.13% | 141,206,834 |
| 2024-04-11 | 2024-04-09 | 3.825 | 37,600,049 | +32,698 | 0.14% | 143,807,607 |
| 2024-04-10 | 2024-04-08 | 3.847 | 37,567,351 | -35,349 | 0.14% | 144,532,740 |
| 2024-04-09 | 2024-04-05 | 3.825 | 37,602,700 | +26,512 | 0.14% | 143,817,746 |
| 2024-04-08 | 2024-04-03 | 3.813 | 37,576,188 | -29,446 | 0.14% | 143,291,150 |
| 2024-04-05 | 2024-04-02 | 3.813 | 37,605,634 | -927,041 | 0.14% | 143,403,438 |
| 2024-04-03 | 2024-03-28 | 3.734 | 38,532,675 | -180,282 | 0.14% | 143,886,433 |
| 2024-04-02 | 2024-03-27 | 3.745 | 38,712,957 | +506,382 | 0.14% | 144,997,691 |
| 2024-03-28 | 2024-03-26 | 3.745 | 38,206,575 | +967,692 | 0.14% | 143,101,059 |
| 2024-03-27 | 2024-03-25 | 3.689 | 37,238,883 | -884 | 0.14% | 137,369,714 |
| 2024-03-26 | 2024-03-22 | 3.734 | 37,239,767 | -30,047 | 0.14% | 139,058,533 |
| 2024-03-25 | 2024-03-21 | 3.745 | 37,269,814 | -35,349 | 0.14% | 139,592,462 |
| 2024-03-22 | 2024-03-20 | 3.644 | 37,305,163 | -23,552 | 0.14% | 135,925,695 |
| 2024-03-20 | 2024-03-18 | 3.655 | 37,328,715 | -41,536 | 0.14% | 136,433,905 |
| 2024-03-14 | 2024-03-12 | 3.723 | 37,370,251 | +26,513 | 0.14% | 139,122,912 |
| 2024-03-12 | 2024-03-08 | 3.712 | 37,343,738 | -8,838 | 0.14% | 138,601,643 |
| 2024-03-08 | 2024-03-06 | 3.666 | 37,352,576 | -14,714 | 0.14% | 136,943,781 |
| 2024-03-07 | 2024-03-05 | 3.678 | 37,367,290 | -167,910 | 0.14% | 137,420,559 |
| 2024-03-01 | 2024-02-28 | 3.621 | 37,535,200 | -79,537 | 0.14% | 135,914,396 |
| 2024-02-29 | 2024-02-27 | 3.666 | 37,614,737 | -22,093 | 0.14% | 137,904,929 |
| 2024-02-27 | 2024-02-23 | 3.745 | 37,636,830 | -561,173 | 0.14% | 140,967,104 |
| 2024-02-26 | 2024-02-22 | 3.734 | 38,198,003 | +166,142 | 0.14% | 142,636,721 |
| 2024-02-23 | 2024-02-21 | 3.689 | 38,031,861 | -107,816 | 0.14% | 140,294,913 |
| 2024-02-22 | 2024-02-20 | 3.632 | 38,139,677 | -250,097 | 0.14% | 138,534,771 |
| 2024-02-21 | 2024-02-19 | 3.576 | 38,389,774 | -87,490 | 0.14% | 137,271,186 |
| 2024-02-20 | 2024-02-16 | 3.542 | 38,477,264 | -70,699 | 0.14% | 136,277,848 |
| 2024-02-19 | 2024-02-15 | 3.519 | 38,547,963 | +103,397 | 0.14% | 135,655,863 |
| 2024-02-15 | 2024-02-09 | 3.463 | 38,444,566 | -196,013 | 0.14% | 133,116,882 |
| 2024-02-14 | 2024-02-07 | 3.542 | 38,640,579 | -176,747 | 0.14% | 136,856,274 |
| 2024-02-08 | 2024-02-06 | 3.542 | 38,817,326 | -113,119 | 0.14% | 137,482,272 |
| 2024-02-07 | 2024-02-05 | 3.429 | 38,930,445 | +3,535 | 0.14% | 133,477,709 |
| 2024-02-06 | 2024-02-02 | 3.451 | 38,926,910 | -17,675 | 0.14% | 134,346,550 |
| 2024-02-05 | 2024-02-01 | 3.406 | 38,944,585 | +5,303 | 0.14% | 132,644,829 |
| 2024-02-02 | 2024-01-31 | 3.417 | 38,939,282 | +168,794 | 0.14% | 133,067,387 |
| 2024-02-01 | 2024-01-30 | 3.429 | 38,770,488 | -204,144 | 0.14% | 132,929,277 |
| 2024-01-31 | 2024-01-29 | 3.474 | 38,974,632 | -35,349 | 0.14% | 135,393,292 |
| 2024-01-30 | 2024-01-26 | 3.417 | 39,009,981 | -66,280 | 0.14% | 133,308,987 |
| 2024-01-29 | 2024-01-25 | 3.440 | 39,076,261 | -2,140,413 | 0.14% | 134,419,827 |
| 2024-01-26 | 2024-01-24 | 3.372 | 41,216,674 | -7,069 | 0.15% | 138,984,367 |
| 2024-01-25 | 2024-01-23 | 3.236 | 41,223,743 | +176,747 | 0.15% | 133,410,559 |
| 2024-01-24 | 2024-01-22 | 3.191 | 41,046,996 | +15,024 | 0.15% | 130,980,678 |
| 2024-01-23 | 2024-01-19 | 3.248 | 41,031,972 | -873,133 | 0.15% | 133,254,239 |
| 2024-01-22 | 2024-01-18 | 3.236 | 41,905,105 | +21,210 | 0.15% | 135,615,620 |
| 2024-01-19 | 2024-01-17 | 3.248 | 41,883,895 | +910,249 | 0.15% | 136,020,920 |
| 2024-01-16 | 2024-01-12 | 3.338 | 40,973,646 | +43,303 | 0.15% | 136,773,945 |
| 2024-01-12 | 2024-01-10 | 3.349 | 40,930,343 | +434,799 | 0.15% | 137,092,546 |
| 2024-01-11 | 2024-01-09 | 3.417 | 40,495,544 | -215,632 | 0.15% | 138,385,609 |
| 2024-01-10 | 2024-01-08 | 3.395 | 40,711,176 | -896,993 | 0.15% | 138,201,148 |
| 2024-01-09 | 2024-01-05 | 3.417 | 41,608,169 | +56,559 | 0.15% | 142,187,787 |
| 2024-01-08 | 2024-01-04 | 3.440 | 41,551,610 | +884 | 0.15% | 142,934,869 |
| 2024-01-05 | 2024-01-03 | 3.417 | 41,550,726 | -17,675 | 0.15% | 141,991,487 |
| 2024-01-04 | 2024-01-02 | 3.395 | 41,568,401 | -250,981 | 0.15% | 141,111,147 |
| 2024-01-03 | 2023-12-29 | 3.406 | 41,819,382 | -26,513 | 0.15% | 142,436,356 |
| 2024-01-02 | 2023-12-28 | 3.395 | 41,845,895 | -217,399 | 0.15% | 142,053,148 |
| 2023-12-29 | 2023-12-27 | 3.349 | 42,063,294 | -21,210 | 0.15% | 140,887,265 |
| 2023-12-28 | 2023-12-22 | 3.315 | 42,084,504 | -64,513 | 0.15% | 139,529,674 |
| 2023-12-22 | 2023-12-20 | 3.248 | 42,149,017 | -8,837 | 0.16% | 136,881,922 |
| 2023-12-19 | 2023-12-15 | 3.304 | 42,157,854 | -85,722 | 0.16% | 139,295,823 |
| 2023-12-15 | 2023-12-13 | 3.248 | 42,243,576 | -44,187 | 0.16% | 137,189,009 |
| 2023-12-13 | 2023-12-11 | 3.157 | 42,287,763 | +524,056 | 0.16% | 133,504,426 |
| 2023-12-12 | 2023-12-08 | 3.202 | 41,763,707 | -24,745 | 0.15% | 133,740,279 |
| 2023-12-11 | 2023-12-07 | 3.168 | 41,788,452 | +265,122 | 0.15% | 132,400,938 |
| 2023-12-08 | 2023-12-06 | 3.191 | 41,523,330 | +56,559 | 0.15% | 132,500,657 |
| 2023-12-07 | 2023-12-05 | 3.180 | 41,466,771 | -63,629 | 0.15% | 131,850,957 |
| 2023-12-05 | 2023-12-01 | 3.214 | 41,530,400 | +883 | 0.15% | 133,463,098 |
| 2023-12-01 | 2023-11-29 | 3.236 | 41,529,517 | +90,142 | 0.15% | 134,400,121 |
| 2023-11-30 | 2023-11-28 | 3.259 | 41,439,375 | -2,652 | 0.15% | 135,046,220 |
| 2023-11-29 | 2023-11-27 | 3.282 | 41,442,027 | -17,674 | 0.15% | 135,992,743 |
| 2023-11-28 | 2023-11-24 | 3.270 | 41,459,701 | +4,418 | 0.15% | 135,581,600 |
| 2023-11-27 | 2023-11-23 | 3.327 | 41,455,283 | +12,373 | 0.15% | 137,912,605 |
| 2023-11-24 | 2023-11-22 | 3.293 | 41,442,910 | -81,304 | 0.15% | 136,464,591 |
| 2023-11-23 | 2023-11-21 | 3.282 | 41,524,214 | -118,262 | 0.15% | 136,262,441 |
| 2023-11-21 | 2023-11-17 | 3.214 | 41,642,476 | +21,210 | 0.15% | 133,823,268 |
| 2023-11-20 | 2023-11-16 | 3.282 | 41,621,266 | -4,419 | 0.15% | 136,580,919 |
| 2023-11-14 | 2023-11-10 | 3.157 | 41,625,685 | +48,606 | 0.15% | 131,414,215 |
| 2023-11-13 | 2023-11-09 | 3.191 | 41,577,079 | +26,512 | 0.15% | 132,672,169 |
| 2023-11-10 | 2023-11-08 | 3.202 | 41,550,567 | +55,675 | 0.15% | 133,057,738 |
| 2023-11-08 | 2023-11-06 | 3.282 | 41,494,892 | +28,280 | 0.15% | 136,166,221 |
| 2023-11-07 | 2023-11-03 | 3.338 | 41,466,612 | -70,699 | 0.15% | 138,419,513 |
| 2023-11-06 | 2023-11-02 | 3.315 | 41,537,311 | -14,140 | 0.15% | 137,715,476 |
| 2023-11-03 | 2023-11-01 | 3.293 | 41,551,451 | -4,419 | 0.15% | 136,821,999 |
| 2023-11-01 | 2023-10-30 | 3.248 | 41,555,870 | +9,721 | 0.15% | 134,955,635 |
| 2023-10-31 | 2023-10-27 | 3.304 | 41,546,149 | -1,767 | 0.15% | 137,274,659 |
| 2023-10-30 | 2023-10-26 | 3.236 | 41,547,916 | -22,093 | 0.15% | 134,459,665 |
| 2023-10-27 | 2023-10-25 | 3.191 | 41,570,009 | +8,837 | 0.15% | 132,649,609 |
| 2023-10-26 | 2023-10-24 | 3.202 | 41,561,172 | +1,767 | 0.15% | 133,091,699 |
| 2023-10-25 | 2023-10-20 | 3.248 | 41,559,405 | +4,419 | 0.15% | 134,967,115 |
| 2023-10-24 | 2023-10-19 | 3.270 | 41,554,986 | +14,140 | 0.15% | 135,893,202 |
| 2023-10-20 | 2023-10-18 | 3.349 | 41,540,846 | +68,931 | 0.15% | 139,137,372 |
| 2023-10-17 | 2023-10-13 | 3.361 | 41,471,915 | -38,884 | 0.15% | 139,375,772 |
| 2023-10-16 | 2023-10-12 | 3.406 | 41,510,799 | -79,536 | 0.15% | 141,385,325 |
| 2023-10-13 | 2023-10-11 | 3.259 | 41,590,335 | -134,329 | 0.15% | 135,538,181 |
| 2023-10-12 | 2023-10-10 | 3.293 | 41,724,664 | -47,721 | 0.15% | 137,392,360 |
| 2023-10-11 | 2023-10-09 | 3.293 | 41,772,385 | -15,908 | 0.15% | 137,549,498 |
| 2023-10-10 | 2023-10-06 | 3.259 | 41,788,293 | -35,349 | 0.15% | 136,183,304 |
| 2023-10-05 | 2023-10-03 | 3.134 | 41,823,642 | +13,256 | 0.15% | 131,092,657 |
| 2023-10-04 | 2023-09-29 | 3.304 | 41,810,386 | -20,326 | 0.15% | 138,147,737 |
| 2023-09-29 | 2023-09-27 | 3.259 | 41,830,712 | -17,675 | 0.15% | 136,321,543 |
| 2023-09-28 | 2023-09-26 | 3.225 | 41,848,387 | -238,609 | 0.15% | 134,958,527 |
| 2023-09-27 | 2023-09-25 | 3.282 | 42,086,996 | -8,837 | 0.15% | 138,109,221 |
| 2023-09-26 | 2023-09-22 | 3.304 | 42,095,833 | -61,862 | 0.15% | 139,090,897 |
| 2023-09-22 | 2023-09-20 | 3.225 | 42,157,695 | -106,048 | 0.16% | 135,956,027 |
| 2023-09-21 | 2023-09-19 | 3.236 | 42,263,743 | -800,666 | 0.16% | 136,776,264 |
| 2023-09-18 | 2023-09-14 | 3.100 | 43,064,409 | -44,187 | 0.16% | 133,519,840 |
| 2023-09-13 | 2023-09-11 | 3.146 | 43,108,596 | -547,918 | 0.16% | 135,608,035 |
| 2023-09-11 | 2023-09-06 | 3.123 | 43,656,514 | -44,186 | 0.16% | 136,343,640 |
| 2023-09-07 | 2023-09-05 | 3.112 | 43,700,700 | -21,210 | 0.16% | 135,987,138 |
| 2023-09-06 | 2023-09-04 | 3.146 | 43,721,910 | +22,977 | 0.16% | 137,537,355 |
| 2023-09-05 | 2023-08-31 | 3.044 | 43,698,933 | -19,442 | 0.16% | 133,014,768 |
| 2023-09-04 | 2023-08-30 | 3.010 | 43,718,375 | +26,512 | 0.16% | 131,589,851 |
| 2023-08-31 | 2023-08-29 | 3.021 | 43,691,863 | +220,934 | 0.16% | 132,004,450 |
| 2023-08-29 | 2023-08-25 | 2.908 | 43,470,929 | +8,838 | 0.16% | 126,417,964 |
| 2023-08-28 | 2023-08-24 | 2.885 | 43,462,091 | -88,374 | 0.16% | 125,408,665 |
| 2023-08-25 | 2023-08-23 | 2.874 | 43,550,465 | -4,419 | 0.16% | 125,170,867 |
| 2023-08-23 | 2023-08-21 | 2.840 | 43,554,884 | +15,908 | 0.16% | 123,705,022 |
| 2023-08-22 | 2023-08-18 | 2.885 | 43,538,976 | +26,512 | 0.16% | 125,630,515 |
| 2023-08-21 | 2023-08-17 | 2.897 | 43,512,464 | +17,674 | 0.16% | 126,046,384 |
| 2023-08-18 | 2023-08-16 | 2.919 | 43,494,790 | -9,721 | 0.16% | 126,979,523 |
| 2023-08-16 | 2023-08-14 | 2.976 | 43,504,511 | -9,721 | 0.16% | 129,469,296 |
| 2023-08-15 | 2023-08-11 | 3.021 | 43,514,232 | +1,768 | 0.16% | 131,467,781 |
| 2023-08-11 | 2023-08-09 | 3.067 | 43,512,464 | +45,070 | 0.16% | 133,431,914 |
| 2023-08-08 | 2023-08-04 | 3.078 | 43,467,394 | +123,895 | 0.16% | 133,785,564 |
| 2023-08-07 | 2023-08-03 | 3.078 | 43,343,499 | -1,767,475 | 0.16% | 133,404,236 |
| 2023-08-04 | 2023-08-02 | 3.067 | 45,110,974 | -87,490 | 0.17% | 138,333,779 |
| 2023-08-02 | 2023-07-31 | 3.202 | 45,198,464 | -82,188 | 0.17% | 144,739,430 |
| 2023-08-01 | 2023-07-28 | 3.112 | 45,280,652 | -17,674 | 0.17% | 140,903,608 |
| 2023-07-31 | 2023-07-27 | 3.067 | 45,298,326 | +35,349 | 0.17% | 138,908,298 |
| 2023-07-28 | 2023-07-26 | 3.055 | 45,262,977 | +8,838 | 0.17% | 138,287,723 |
| 2023-07-27 | 2023-07-25 | 3.078 | 45,254,139 | -88,374 | 0.17% | 139,284,875 |
| 2023-07-26 | 2023-07-24 | 2.976 | 45,342,513 | -178,515 | 0.17% | 134,939,185 |
| 2023-07-25 | 2023-07-21 | 3.021 | 45,521,028 | -17,675 | 0.17% | 137,530,832 |
| 2023-07-24 | 2023-07-20 | 3.010 | 45,538,703 | -88,374 | 0.17% | 137,068,936 |
| 2023-07-21 | 2023-07-19 | 2.953 | 45,627,077 | +13,256 | 0.17% | 134,753,453 |
| 2023-07-19 | 2023-07-14 | 3.010 | 45,613,821 | +65,397 | 0.17% | 137,295,037 |
| 2023-07-18 | 2023-07-13 | 2.965 | 45,548,424 | +79,536 | 0.17% | 135,036,569 |
| 2023-07-14 | 2023-07-12 | 2.942 | 45,468,888 | -35,349 | 0.17% | 133,771,756 |
| 2023-07-13 | 2023-07-11 | 2.942 | 45,504,237 | +24,745 | 0.17% | 133,875,755 |
| 2023-07-12 | 2023-07-10 | 2.953 | 45,479,492 | -2,191,669 | 0.17% | 134,317,580 |
| 2023-07-11 | 2023-07-07 | 3.523 | 47,671,161 | +2,614,979 | 0.18% | 167,940,391 |
| 2023-07-10 | 2023-07-06 | 3.609 | 45,056,182 | +4,063,898 | 0.17% | 162,626,685 |
| 2023-07-07 | 2023-07-05 | 3.721 | 40,992,284 | +38,831 | 0.16% | 152,518,731 |
| 2023-07-06 | 2023-07-04 | 3.832 | 40,953,453 | -8,089 | 0.16% | 156,930,294 |
| 2023-07-05 | 2023-07-03 | 3.857 | 40,961,542 | -8,090 | 0.16% | 157,973,944 |
| 2023-07-04 | 2023-06-30 | 3.807 | 40,969,632 | -32,360 | 0.16% | 155,979,437 |
| 2023-07-03 | 2023-06-29 | 3.733 | 41,001,992 | +32,360 | 0.16% | 153,061,678 |
| 2023-06-30 | 2023-06-28 | 3.770 | 40,969,632 | -68,765 | 0.16% | 154,460,157 |
| 2023-06-29 | 2023-06-27 | 3.795 | 41,038,397 | -100,315 | 0.17% | 155,733,962 |
| 2023-06-28 | 2023-06-26 | 3.733 | 41,138,712 | -21,034 | 0.17% | 153,572,058 |
| 2023-06-27 | 2023-06-23 | 3.721 | 41,159,746 | +61,483 | 0.17% | 153,141,801 |
| 2023-06-26 | 2023-06-21 | 3.770 | 41,098,263 | -8,089 | 0.17% | 154,945,111 |
| 2023-06-23 | 2023-06-20 | 3.782 | 41,106,352 | -14,562 | 0.17% | 155,483,724 |
| 2023-06-20 | 2023-06-16 | 3.770 | 41,120,914 | -48,540 | 0.17% | 155,030,507 |
| 2023-06-19 | 2023-06-15 | 3.745 | 41,169,454 | +8,090 | 0.17% | 154,195,715 |
| 2023-06-16 | 2023-06-14 | 3.745 | 41,161,364 | +117,304 | 0.17% | 154,165,415 |
| 2023-06-15 | 2023-06-13 | 3.795 | 41,044,060 | +66,338 | 0.17% | 155,755,453 |
| 2023-06-13 | 2023-06-09 | 3.832 | 40,977,722 | +56,629 | 0.16% | 157,023,291 |
| 2023-06-12 | 2023-06-08 | 3.857 | 40,921,093 | -56,629 | 0.16% | 157,817,947 |
| 2023-06-09 | 2023-06-07 | 3.770 | 40,977,722 | -159,372 | 0.16% | 154,490,657 |
| 2023-06-08 | 2023-06-06 | 3.708 | 41,137,094 | -16,180 | 0.17% | 152,549,024 |
| 2023-06-07 | 2023-06-05 | 3.721 | 41,153,274 | +11,326 | 0.17% | 153,117,721 |
| 2023-06-06 | 2023-06-02 | 3.659 | 41,141,948 | -8,090 | 0.17% | 150,532,797 |
| 2023-06-05 | 2023-06-01 | 3.622 | 41,150,038 | -32,360 | 0.17% | 149,036,427 |
| 2023-06-02 | 2023-05-31 | 3.647 | 41,182,398 | -2,427 | 0.17% | 150,171,742 |
| 2023-06-01 | 2023-05-30 | 3.708 | 41,184,825 | +87,371 | 0.17% | 152,726,025 |
| 2023-05-30 | 2023-05-25 | 3.721 | 41,097,454 | +105,170 | 0.17% | 152,910,034 |
| 2023-05-29 | 2023-05-24 | 3.770 | 40,992,284 | +137,529 | 0.16% | 154,545,558 |
| 2023-05-25 | 2023-05-23 | 3.795 | 40,854,755 | +16,180 | 0.16% | 155,037,071 |
| 2023-05-24 | 2023-05-22 | 3.869 | 40,838,575 | +33,977 | 0.16% | 158,004,511 |
| 2023-05-22 | 2023-05-18 | 3.894 | 40,804,598 | -102,742 | 0.16% | 158,881,828 |
| 2023-05-19 | 2023-05-17 | 3.807 | 40,907,340 | +4,854 | 0.16% | 155,742,279 |
| 2023-05-18 | 2023-05-16 | 3.869 | 40,902,486 | +14,562 | 0.16% | 158,251,783 |
| 2023-05-17 | 2023-05-15 | 3.869 | 40,887,924 | +14,562 | 0.16% | 158,195,443 |
| 2023-05-16 | 2023-05-12 | 3.795 | 40,873,362 | +177,979 | 0.16% | 155,107,682 |
| 2023-05-15 | 2023-05-11 | 3.869 | 40,695,383 | +1,626,078 | 0.16% | 157,450,501 |
| 2023-05-12 | 2023-05-10 | 3.844 | 39,069,305 | +896,042 | 0.16% | 150,193,329 |
| 2023-05-11 | 2023-05-09 | 3.968 | 38,173,263 | -60,675 | 0.15% | 151,467,301 |
| 2023-05-10 | 2023-05-08 | 4.042 | 38,233,938 | -50,157 | 0.15% | 154,543,717 |
| 2023-05-09 | 2023-05-05 | 3.931 | 38,284,095 | -3,396,158 | 0.15% | 150,487,378 |
| 2023-05-08 | 2023-05-04 | 3.894 | 41,680,253 | +92,225 | 0.17% | 162,291,386 |
| 2023-05-05 | 2023-05-03 | 3.708 | 41,588,028 | +3,236 | 0.17% | 154,221,226 |
| 2023-05-04 | 2023-05-02 | 3.745 | 41,584,792 | +32,360 | 0.17% | 155,751,319 |
| 2023-05-02 | 2023-04-27 | 3.745 | 41,552,432 | -4,057,106 | 0.17% | 155,630,118 |
| 2023-04-28 | 2023-04-26 | 3.708 | 45,609,538 | +8,090 | 0.18% | 169,134,225 |
| 2023-04-26 | 2023-04-24 | 3.708 | 45,601,448 | -2,427 | 0.18% | 169,104,225 |
| 2023-04-25 | 2023-04-21 | 3.745 | 45,603,875 | +115,686 | 0.18% | 170,804,357 |
| 2023-04-24 | 2023-04-20 | 3.795 | 45,488,189 | -2,427 | 0.18% | 172,620,191 |
| 2023-04-21 | 2023-04-19 | 3.782 | 45,490,616 | -29,933 | 0.18% | 172,067,090 |
| 2023-04-20 | 2023-04-18 | 3.782 | 45,520,549 | +1,577,539 | 0.18% | 172,180,311 |
| 2023-04-19 | 2023-04-17 | 3.795 | 43,943,010 | +2,350,937 | 0.18% | 166,756,491 |
| 2023-04-18 | 2023-04-14 | 3.745 | 41,592,073 | -40,449 | 0.17% | 155,778,589 |
| 2023-04-17 | 2023-04-13 | 3.733 | 41,632,522 | -20,225 | 0.17% | 155,415,465 |
| 2023-04-13 | 2023-04-11 | 3.696 | 41,652,747 | -15,371 | 0.17% | 153,946,354 |
| 2023-04-12 | 2023-04-06 | 3.671 | 41,668,118 | -6,472 | 0.17% | 152,973,043 |
| 2023-04-11 | 2023-04-04 | 3.659 | 41,674,590 | -972,411 | 0.17% | 152,481,662 |
| 2023-04-06 | 2023-04-03 | 3.585 | 42,647,001 | -487,627 | 0.17% | 152,876,617 |
| 2023-04-04 | 2023-03-31 | 3.597 | 43,134,628 | -818,702 | 0.17% | 155,157,801 |
| 2023-04-03 | 2023-03-30 | 3.597 | 43,953,330 | -110,832 | 0.18% | 158,102,720 |
| 2023-03-31 | 2023-03-29 | 3.622 | 44,064,162 | -38,832 | 0.18% | 159,590,746 |
| 2023-03-30 | 2023-03-28 | 3.560 | 44,102,994 | -809 | 0.18% | 157,005,596 |
| 2023-03-27 | 2023-03-23 | 3.597 | 44,103,803 | -7,281 | 0.18% | 158,643,981 |
| 2023-03-24 | 2023-03-22 | 3.548 | 44,111,084 | +296,704 | 0.18% | 156,489,138 |
| 2023-03-23 | 2023-03-21 | 3.523 | 43,814,380 | +9,708 | 0.18% | 154,353,365 |
| 2023-03-22 | 2023-03-20 | 3.572 | 43,804,672 | -10,517 | 0.18% | 156,485,047 |
| 2023-03-21 | 2023-03-17 | 3.572 | 43,815,189 | -16,180 | 0.18% | 156,522,618 |
| 2023-03-17 | 2023-03-15 | 3.523 | 43,831,369 | -169,888 | 0.18% | 154,413,215 |
| 2023-03-16 | 2023-03-14 | 3.436 | 44,001,257 | -40,450 | 0.18% | 151,204,407 |
| 2023-03-14 | 2023-03-10 | 3.424 | 44,041,707 | -35,596 | 0.18% | 150,799,007 |
| 2023-03-13 | 2023-03-09 | 3.473 | 44,077,303 | +29,124 | 0.18% | 153,100,251 |
| 2023-03-10 | 2023-03-08 | 3.498 | 44,048,179 | -8,090 | 0.18% | 154,088,052 |
| 2023-03-09 | 2023-03-07 | 3.535 | 44,056,269 | -83,326 | 0.18% | 155,750,094 |
| 2023-03-08 | 2023-03-06 | 3.511 | 44,139,595 | -16,180 | 0.18% | 154,953,451 |
| 2023-03-06 | 2023-03-02 | 3.461 | 44,155,775 | -24,270 | 0.18% | 152,827,009 |
| 2023-03-01 | 2023-02-27 | 3.387 | 44,180,045 | -29,124 | 0.18% | 149,634,345 |
| 2023-02-24 | 2023-02-22 | 3.436 | 44,209,169 | +4,854 | 0.18% | 151,918,869 |
| 2023-02-22 | 2023-02-20 | 3.461 | 44,204,315 | -32,360 | 0.18% | 152,995,010 |
| 2023-02-21 | 2023-02-17 | 3.424 | 44,236,675 | -22,652 | 0.18% | 151,466,579 |
| 2023-02-17 | 2023-02-15 | 3.424 | 44,259,327 | +8,090 | 0.18% | 151,544,139 |
| 2023-02-16 | 2023-02-14 | 3.424 | 44,251,237 | +809 | 0.18% | 151,516,439 |
| 2023-02-13 | 2023-02-09 | 3.436 | 44,250,428 | -5,501 | 0.18% | 152,060,650 |
| 2023-02-10 | 2023-02-08 | 3.436 | 44,255,929 | -8,090 | 0.18% | 152,079,553 |
| 2023-02-08 | 2023-02-06 | 3.412 | 44,264,019 | -4,045 | 0.18% | 151,013,056 |
| 2023-02-07 | 2023-02-03 | 3.449 | 44,268,064 | -24,270 | 0.18% | 152,668,452 |
| 2023-02-06 | 2023-02-02 | 3.473 | 44,292,334 | +6,472 | 0.18% | 153,847,150 |
| 2023-02-03 | 2023-02-01 | 3.473 | 44,285,862 | -444,946 | 0.18% | 153,824,670 |
| 2023-02-02 | 2023-01-31 | 3.486 | 44,730,808 | +33,977 | 0.18% | 155,923,086 |
| 2023-02-01 | 2023-01-30 | 3.498 | 44,696,831 | +49,349 | 0.18% | 156,357,147 |
| 2023-01-30 | 2023-01-26 | 3.535 | 44,647,482 | -458,700 | 0.18% | 157,840,182 |
| 2023-01-27 | 2023-01-20 | 3.511 | 45,106,182 | -8,090 | 0.18% | 158,346,686 |
| 2023-01-26 | 2023-01-19 | 3.473 | 45,114,272 | -6,472 | 0.18% | 156,702,110 |
| 2023-01-19 | 2023-01-17 | 3.461 | 45,120,744 | -339,777 | 0.18% | 156,166,851 |
| 2023-01-18 | 2023-01-16 | 3.473 | 45,460,521 | -383,464 | 0.18% | 157,904,788 |
| 2023-01-17 | 2023-01-13 | 3.436 | 45,843,985 | +283,148 | 0.18% | 157,536,694 |
| 2023-01-16 | 2023-01-12 | 3.412 | 45,560,837 | -16,179 | 0.18% | 155,437,337 |
| 2023-01-13 | 2023-01-11 | 3.399 | 45,577,016 | -2,257,094 | 0.18% | 154,929,155 |
| 2023-01-12 | 2023-01-10 | 3.399 | 47,834,110 | +12,944 | 0.19% | 162,601,655 |
| 2023-01-10 | 2023-01-06 | 3.399 | 47,821,166 | +2,242,532 | 0.19% | 162,557,655 |
| 2023-01-09 | 2023-01-05 | 3.375 | 45,578,634 | +32,359 | 0.18% | 153,807,857 |
| 2023-01-06 | 2023-01-04 | 3.362 | 45,546,275 | -107,596 | 0.18% | 153,135,661 |
| 2023-01-05 | 2023-01-03 | 3.313 | 45,653,871 | +808,994 | 0.18% | 151,240,105 |
| 2023-01-04 | 2022-12-30 | 3.313 | 44,844,877 | -7,281 | 0.18% | 148,560,106 |
| 2023-01-03 | 2022-12-29 | 3.300 | 44,852,158 | -40,449 | 0.18% | 148,029,808 |
| 2022-12-30 | 2022-12-28 | 3.313 | 44,892,607 | -16,989 | 0.18% | 148,718,224 |
| 2022-12-28 | 2022-12-22 | 3.226 | 44,909,596 | -16,180 | 0.18% | 144,888,603 |
| 2022-12-22 | 2022-12-20 | 3.214 | 44,925,776 | -24,270 | 0.18% | 144,385,475 |
| 2022-12-20 | 2022-12-16 | 3.202 | 44,950,046 | +8,090 | 0.18% | 143,907,847 |
| 2022-12-19 | 2022-12-15 | 3.214 | 44,941,956 | +80,899 | 0.18% | 144,437,475 |
| 2022-12-16 | 2022-12-14 | 3.202 | 44,861,057 | -11,325 | 0.18% | 143,622,948 |
| 2022-12-13 | 2022-12-09 | 3.214 | 44,872,382 | -37,214 | 0.18% | 144,213,874 |
| 2022-12-12 | 2022-12-08 | 3.177 | 44,909,596 | -80,091 | 0.18% | 142,668,088 |
| 2022-12-09 | 2022-12-07 | 3.115 | 44,989,687 | +101,125 | 0.18% | 140,141,926 |
| 2022-12-07 | 2022-12-05 | 3.152 | 44,888,562 | +23,460 | 0.18% | 141,491,530 |
| 2022-12-06 | 2022-12-02 | 3.115 | 44,865,102 | +63,102 | 0.18% | 139,753,847 |
| 2022-12-05 | 2022-12-01 | 3.164 | 44,802,000 | +6,472 | 0.18% | 141,772,480 |
| 2022-12-02 | 2022-11-30 | 3.214 | 44,795,528 | -2,792,648 | 0.18% | 143,966,875 |
| 2022-12-01 | 2022-11-29 | 3.177 | 47,588,176 | -56,630 | 0.19% | 151,177,358 |
| 2022-11-30 | 2022-11-28 | 3.090 | 47,644,806 | +342,205 | 0.19% | 147,234,688 |
| 2022-11-29 | 2022-11-25 | 3.152 | 47,302,601 | -2,427 | 0.19% | 149,100,731 |
| 2022-11-28 | 2022-11-24 | 3.090 | 47,305,028 | +56,629 | 0.19% | 146,184,687 |
| 2022-11-25 | 2022-11-23 | 3.066 | 47,248,399 | -440,092 | 0.19% | 144,841,611 |
| 2022-11-24 | 2022-11-22 | 3.041 | 47,688,491 | -4,045 | 0.19% | 145,011,771 |
| 2022-11-23 | 2022-11-21 | 3.004 | 47,692,536 | +125,394 | 0.19% | 143,255,485 |
| 2022-11-22 | 2022-11-18 | 2.991 | 47,567,142 | +16,180 | 0.19% | 142,290,857 |
| 2022-11-18 | 2022-11-16 | 3.016 | 47,550,962 | -8,090 | 0.19% | 143,418,014 |
| 2022-11-17 | 2022-11-15 | 3.053 | 47,559,052 | -40,450 | 0.19% | 145,206,050 |
| 2022-11-16 | 2022-11-14 | 3.004 | 47,599,502 | -185,260 | 0.19% | 142,976,036 |
| 2022-11-15 | 2022-11-11 | 2.979 | 47,784,762 | +436,857 | 0.19% | 142,351,170 |
| 2022-11-14 | 2022-11-10 | 2.880 | 47,347,905 | +1,618 | 0.19% | 136,367,619 |
| 2022-11-11 | 2022-11-09 | 2.917 | 47,346,287 | -784,724 | 0.19% | 138,118,705 |
| 2022-11-10 | 2022-11-08 | 2.892 | 48,131,011 | -20,225 | 0.19% | 139,218,007 |
| 2022-11-09 | 2022-11-07 | 2.868 | 48,151,236 | -151,282 | 0.19% | 138,086,110 |
| 2022-11-08 | 2022-11-04 | 2.806 | 48,302,518 | +933,579 | 0.19% | 135,534,606 |
| 2022-11-07 | 2022-11-03 | 2.757 | 47,368,939 | +24,270 | 0.19% | 130,572,912 |
| 2022-11-04 | 2022-11-02 | 2.806 | 47,344,669 | -56,629 | 0.19% | 132,846,927 |
| 2022-11-03 | 2022-11-01 | 2.781 | 47,401,298 | -642,342 | 0.19% | 131,833,967 |
| 2022-11-02 | 2022-10-31 | 2.769 | 48,043,640 | -14,562 | 0.19% | 133,026,600 |
| 2022-11-01 | 2022-10-28 | 2.868 | 48,058,202 | -1,114,794 | 0.19% | 137,819,311 |
| 2022-10-28 | 2022-10-26 | 2.892 | 49,172,996 | +121,349 | 0.20% | 142,231,928 |
| 2022-10-27 | 2022-10-25 | 2.930 | 49,051,647 | +2,427 | 0.20% | 143,699,915 |
| 2022-10-26 | 2022-10-24 | 2.905 | 49,049,220 | +114,068 | 0.20% | 142,480,207 |
| 2022-10-25 | 2022-10-21 | 2.979 | 48,935,152 | -16,179 | 0.20% | 145,778,190 |
| 2022-10-24 | 2022-10-20 | 2.942 | 48,951,331 | -27,506 | 0.20% | 144,011,121 |
| 2022-10-21 | 2022-10-19 | 2.892 | 48,978,837 | +1,326,750 | 0.20% | 141,670,327 |
| 2022-10-20 | 2022-10-18 | 2.905 | 47,652,087 | +3,236 | 0.19% | 138,421,757 |
| 2022-10-19 | 2022-10-17 | 2.868 | 47,648,851 | +64,720 | 0.19% | 136,645,391 |
| 2022-10-18 | 2022-10-14 | 2.855 | 47,584,131 | +88,989 | 0.19% | 135,871,601 |
| 2022-10-17 | 2022-10-13 | 2.855 | 47,495,142 | +307,259 | 0.19% | 135,617,502 |
| 2022-10-13 | 2022-10-11 | 2.892 | 47,187,883 | +36,404 | 0.19% | 136,490,027 |
| 2022-10-11 | 2022-10-07 | 2.967 | 47,151,479 | +24,270 | 0.19% | 139,881,774 |
| 2022-10-10 | 2022-10-06 | 2.979 | 47,127,209 | -36,405 | 0.19% | 140,392,314 |
| 2022-10-07 | 2022-10-05 | 2.991 | 47,163,614 | -16,179 | 0.19% | 141,083,756 |
| 2022-10-06 | 2022-10-03 | 2.880 | 47,179,793 | +4,045 | 0.19% | 135,883,437 |
| 2022-10-05 | 2022-09-30 | 2.905 | 47,175,748 | -16,180 | 0.19% | 137,038,068 |
| 2022-10-03 | 2022-09-29 | 2.855 | 47,191,928 | +42,067 | 0.19% | 134,751,705 |
| 2022-09-30 | 2022-09-28 | 2.892 | 47,149,861 | -8,090 | 0.19% | 136,380,050 |
| 2022-09-29 | 2022-09-27 | 2.942 | 47,157,951 | +32,360 | 0.19% | 138,735,133 |
| 2022-09-28 | 2022-09-26 | 2.979 | 47,125,591 | +30,742 | 0.19% | 140,387,494 |
| 2022-09-27 | 2022-09-23 | 3.016 | 47,094,849 | +32,360 | 0.19% | 142,042,336 |
| 2022-09-26 | 2022-09-22 | 3.016 | 47,062,489 | +8,090 | 0.19% | 141,944,735 |
| 2022-09-21 | 2022-09-19 | 3.041 | 47,054,399 | -19,699 | 0.19% | 143,083,616 |
| 2022-09-20 | 2022-09-16 | 3.053 | 47,074,098 | +40,449 | 0.19% | 143,725,401 |
| 2022-09-19 | 2022-09-15 | 3.053 | 47,033,649 | +8,090 | 0.19% | 143,601,904 |
| 2022-09-16 | 2022-09-14 | 3.053 | 47,025,559 | -3,236 | 0.19% | 143,577,203 |
| 2022-09-15 | 2022-09-13 | 3.090 | 47,028,795 | -94,652 | 0.19% | 145,331,056 |
| 2022-09-14 | 2022-09-09 | 3.090 | 47,123,447 | +35,596 | 0.19% | 145,623,555 |
| 2022-09-13 | 2022-09-08 | 3.053 | 47,087,851 | +64,719 | 0.19% | 143,767,392 |
| 2022-09-09 | 2022-09-07 | 3.090 | 47,023,132 | -2,427 | 0.19% | 145,313,556 |
| 2022-09-08 | 2022-09-06 | 3.103 | 47,025,559 | +164,226 | 0.19% | 145,902,340 |
| 2022-09-06 | 2022-09-02 | 3.115 | 46,861,333 | +161,799 | 0.19% | 145,972,064 |
| 2022-09-05 | 2022-09-01 | 3.164 | 46,699,534 | +46,113 | 0.19% | 147,777,080 |
| 2022-09-02 | 2022-08-31 | 3.177 | 46,653,421 | +809 | 0.19% | 148,207,844 |
| 2022-08-31 | 2022-08-29 | 3.189 | 46,652,612 | +3,236 | 0.19% | 148,781,948 |
| 2022-08-29 | 2022-08-25 | 3.177 | 46,649,376 | -16,180 | 0.19% | 148,194,993 |
| 2022-08-26 | 2022-08-24 | 3.140 | 46,665,556 | +32,360 | 0.19% | 146,515,891 |
| 2022-08-25 | 2022-08-23 | 3.140 | 46,633,196 | +42,067 | 0.19% | 146,414,290 |
| 2022-08-24 | 2022-08-22 | 3.152 | 46,591,129 | +14,562 | 0.19% | 146,858,127 |
| 2022-08-23 | 2022-08-19 | 3.152 | 46,576,567 | -345,440 | 0.19% | 146,812,227 |
| 2022-08-17 | 2022-08-15 | 3.202 | 46,922,007 | +8,090 | 0.19% | 150,221,092 |
| 2022-08-16 | 2022-08-12 | 3.214 | 46,913,917 | -4,045 | 0.19% | 150,775,096 |
| 2022-08-15 | 2022-08-11 | 3.214 | 46,917,962 | -105,170 | 0.19% | 150,788,096 |
| 2022-08-11 | 2022-08-09 | 3.202 | 47,023,132 | +109,215 | 0.19% | 150,544,844 |
| 2022-08-10 | 2022-08-08 | 3.214 | 46,913,917 | +9,707 | 0.19% | 150,775,096 |
| 2022-08-09 | 2022-08-05 | 3.214 | 46,904,210 | -324,406 | 0.19% | 150,743,899 |
| 2022-08-08 | 2022-08-04 | 3.189 | 47,228,616 | -1,629,315 | 0.19% | 150,618,908 |
| 2022-08-04 | 2022-08-02 | 3.164 | 48,857,931 | +15,371 | 0.20% | 154,607,162 |
| 2022-08-03 | 2022-08-01 | 3.202 | 48,842,560 | +28,315 | 0.20% | 156,369,754 |
| 2022-08-02 | 2022-07-29 | 3.202 | 48,814,245 | -6,472 | 0.20% | 156,279,103 |
| 2022-08-01 | 2022-07-28 | 3.214 | 48,820,717 | +72,810 | 0.20% | 156,903,298 |
| 2022-07-29 | 2022-07-27 | 3.214 | 48,747,907 | -228,946 | 0.20% | 156,669,296 |
| 2022-07-28 | 2022-07-26 | 3.202 | 48,976,853 | +4,045 | 0.20% | 156,799,694 |
| 2022-07-26 | 2022-07-22 | 3.177 | 48,972,808 | -8,090 | 0.20% | 155,576,035 |
| 2022-07-22 | 2022-07-20 | 3.177 | 48,980,898 | +12,135 | 0.20% | 155,601,735 |
| 2022-07-20 | 2022-07-18 | 3.164 | 48,968,763 | +772,590 | 0.20% | 154,957,881 |
| 2022-07-19 | 2022-07-15 | 3.103 | 48,196,173 | -299,328 | 0.19% | 149,534,308 |
| 2022-07-18 | 2022-07-14 | 3.152 | 48,495,501 | -55,821 | 0.20% | 152,860,826 |
| 2022-07-15 | 2022-07-13 | 3.214 | 48,551,322 | -834,882 | 0.20% | 156,037,498 |
| 2022-07-14 | 2022-07-12 | 3.263 | 49,386,204 | +129,439 | 0.20% | 161,162,555 |
| 2022-07-13 | 2022-07-11 | 3.300 | 49,256,765 | +4,045 | 0.20% | 162,566,748 |
| 2022-07-12 | 2022-07-08 | 3.337 | 49,252,720 | +40,450 | 0.20% | 164,379,840 |
| 2022-07-11 | 2022-07-07 | 3.337 | 49,212,270 | +23,461 | 0.20% | 164,244,839 |
| 2022-07-08 | 2022-07-06 | 3.936 | 49,188,809 | +1,050,074 | 0.20% | 193,589,283 |
| 2022-07-07 | 2022-07-05 | 3.990 | 48,138,735 | +4,185,395 | 0.19% | 192,051,868 |
| 2022-07-06 | 2022-07-04 | 4.003 | 43,953,340 | +388,776 | 0.19% | 175,946,440 |
| 2022-07-05 | 2022-06-30 | 3.990 | 43,564,564 | -81,613 | 0.19% | 173,802,986 |
| 2022-07-04 | 2022-06-29 | 3.990 | 43,646,177 | -1,443,070 | 0.19% | 174,128,586 |
| 2022-06-30 | 2022-06-28 | 3.990 | 45,089,247 | -3,710 | 0.20% | 179,885,785 |
| 2022-06-29 | 2022-06-27 | 3.963 | 45,092,957 | +28,194 | 0.20% | 178,685,042 |
| 2022-06-28 | 2022-06-24 | 3.922 | 45,064,763 | +65,290 | 0.20% | 176,751,143 |
| 2022-06-27 | 2022-06-23 | 3.922 | 44,999,473 | +1,491,296 | 0.20% | 176,495,066 |
| 2022-06-24 | 2022-06-22 | 3.922 | 43,508,177 | +13,355 | 0.19% | 170,645,966 |
| 2022-06-23 | 2022-06-21 | 3.976 | 43,494,822 | -22,258 | 0.19% | 172,938,515 |
| 2022-06-21 | 2022-06-17 | 3.936 | 43,517,080 | -7,419 | 0.19% | 171,267,418 |
| 2022-06-20 | 2022-06-16 | 3.909 | 43,524,499 | +14,839 | 0.19% | 170,123,352 |
| 2022-06-17 | 2022-06-15 | 3.936 | 43,509,660 | -20,775 | 0.19% | 171,238,215 |
| 2022-06-16 | 2022-06-14 | 3.922 | 43,530,435 | +27,452 | 0.19% | 170,733,266 |
| 2022-06-15 | 2022-06-13 | 3.936 | 43,502,983 | +63,807 | 0.19% | 171,211,937 |
| 2022-06-13 | 2022-06-09 | 3.976 | 43,439,176 | +27,451 | 0.19% | 172,717,263 |
| 2022-06-10 | 2022-06-08 | 3.976 | 43,411,725 | +117,969 | 0.19% | 172,608,115 |
| 2022-06-09 | 2022-06-07 | 3.990 | 43,293,756 | +148,387 | 0.19% | 172,722,585 |
| 2022-06-08 | 2022-06-06 | 4.017 | 43,145,369 | +80,130 | 0.19% | 173,293,632 |
| 2022-06-01 | 2022-05-30 | 4.030 | 43,065,239 | +5,193 | 0.19% | 173,552,231 |
| 2022-05-31 | 2022-05-27 | 4.030 | 43,060,046 | -74,194 | 0.19% | 173,531,304 |
| 2022-05-30 | 2022-05-26 | 4.003 | 43,134,240 | -7,419 | 0.19% | 172,667,560 |
| 2022-05-27 | 2022-05-25 | 4.017 | 43,141,659 | -74,194 | 0.19% | 173,278,731 |
| 2022-05-24 | 2022-05-20 | 4.003 | 43,215,853 | -681,099 | 0.19% | 172,994,259 |
| 2022-05-19 | 2022-05-17 | 3.922 | 43,896,952 | -1,496,490 | 0.19% | 172,170,804 |
| 2022-05-17 | 2022-05-13 | 3.909 | 45,393,442 | -5,194 | 0.20% | 177,428,452 |
| 2022-05-16 | 2022-05-12 | 3.882 | 45,398,636 | -750,841 | 0.20% | 176,224,970 |
| 2022-05-13 | 2022-05-11 | 3.909 | 46,149,477 | -741,939 | 0.20% | 180,383,551 |
| 2022-05-12 | 2022-05-10 | 3.922 | 46,891,416 | -1,483,876 | 0.21% | 183,915,566 |
| 2022-05-11 | 2022-05-06 | 3.949 | 48,375,292 | -29,678 | 0.21% | 191,039,587 |
| 2022-05-10 | 2022-05-05 | 3.990 | 48,404,970 | +14,839 | 0.21% | 193,114,026 |
| 2022-05-05 | 2022-05-03 | 3.990 | 48,390,131 | -221,840 | 0.21% | 193,054,825 |
| 2022-05-03 | 2022-04-28 | 3.990 | 48,611,971 | +148,388 | 0.21% | 193,939,867 |
| 2022-04-29 | 2022-04-27 | 3.909 | 48,463,583 | +2,226 | 0.21% | 189,428,652 |
| 2022-04-28 | 2022-04-26 | 3.922 | 48,461,357 | -14,097 | 0.21% | 190,073,124 |
| 2022-04-27 | 2022-04-25 | 3.949 | 48,475,454 | -8,903 | 0.21% | 191,435,139 |
| 2022-04-26 | 2022-04-22 | 4.030 | 48,484,357 | -8,904 | 0.21% | 195,391,191 |
| 2022-04-22 | 2022-04-20 | 4.030 | 48,493,261 | -1,112,907 | 0.21% | 195,427,074 |
| 2022-04-21 | 2022-04-19 | 4.043 | 49,606,168 | -734,519 | 0.22% | 200,580,674 |
| 2022-04-20 | 2022-04-14 | 4.030 | 50,340,687 | +1,869,684 | 0.22% | 202,872,172 |
| 2022-04-19 | 2022-04-13 | 4.030 | 48,471,003 | -22,258 | 0.21% | 195,337,375 |
| 2022-04-14 | 2022-04-12 | 4.017 | 48,493,261 | +57,130 | 0.21% | 194,773,472 |
| 2022-04-13 | 2022-04-11 | 4.030 | 48,436,131 | +48,226 | 0.21% | 195,196,841 |
| 2022-04-12 | 2022-04-08 | 4.057 | 48,387,905 | +2,222,105 | 0.21% | 196,306,856 |
| 2022-04-11 | 2022-04-07 | 4.084 | 46,165,800 | +31,903 | 0.20% | 188,536,372 |
| 2022-04-08 | 2022-04-06 | 4.084 | 46,133,897 | -64,548 | 0.20% | 188,406,084 |
| 2022-04-06 | 2022-04-01 | 4.070 | 46,198,445 | -471,873 | 0.20% | 188,047,019 |
| 2022-04-04 | 2022-03-31 | 4.057 | 46,670,318 | -24,484 | 0.20% | 189,338,707 |
| 2022-04-01 | 2022-03-30 | 4.030 | 46,694,802 | -54,903 | 0.20% | 188,179,313 |
| 2022-03-31 | 2022-03-29 | 3.976 | 46,749,705 | +50,451 | 0.20% | 185,880,162 |
| 2022-03-30 | 2022-03-28 | 3.963 | 46,699,254 | -74,193 | 0.20% | 185,050,143 |
| 2022-03-29 | 2022-03-25 | 3.949 | 46,773,447 | -268,582 | 0.21% | 184,713,717 |
| 2022-03-28 | 2022-03-24 | 3.909 | 47,042,029 | -771,616 | 0.21% | 183,872,252 |
| 2022-03-25 | 2022-03-23 | 3.895 | 47,813,645 | -269,324 | 0.21% | 186,243,810 |
| 2022-03-24 | 2022-03-22 | 3.895 | 48,082,969 | +562,390 | 0.21% | 187,292,881 |
| 2022-03-23 | 2022-03-21 | 3.855 | 47,520,579 | -717,455 | 0.21% | 183,180,782 |
| 2022-03-22 | 2022-03-18 | 3.868 | 48,238,034 | +491,163 | 0.21% | 186,596,566 |
| 2022-03-21 | 2022-03-17 | 3.895 | 47,746,871 | -273,033 | 0.21% | 185,983,712 |
| 2022-03-18 | 2022-03-16 | 3.693 | 48,019,904 | +1,526,909 | 0.21% | 177,338,897 |
| 2022-03-17 | 2022-03-15 | 3.693 | 46,492,995 | -2,366,783 | 0.20% | 171,699,977 |
| 2022-03-16 | 2022-03-14 | 3.828 | 48,859,778 | +2,829,011 | 0.21% | 187,025,998 |
| 2022-03-15 | 2022-03-11 | 3.882 | 46,030,767 | -801,294 | 0.20% | 178,678,728 |
| 2022-03-14 | 2022-03-10 | 3.841 | 46,832,061 | +1,117,360 | 0.21% | 179,895,493 |
| 2022-03-11 | 2022-03-09 | 3.787 | 45,714,701 | +12,613 | 0.20% | 173,138,781 |
| 2022-03-10 | 2022-03-08 | 3.828 | 45,702,088 | -5,936 | 0.20% | 174,938,957 |
| 2022-03-09 | 2022-03-07 | 3.841 | 45,708,024 | +16,323 | 0.20% | 175,577,742 |
| 2022-03-08 | 2022-03-04 | 3.949 | 45,691,701 | -74,194 | 0.20% | 180,441,778 |
| 2022-03-07 | 2022-03-03 | 3.949 | 45,765,895 | -25,968 | 0.20% | 180,734,779 |
| 2022-03-04 | 2022-03-02 | 3.922 | 45,791,863 | +2,233,235 | 0.20% | 179,602,945 |
| 2022-03-03 | 2022-03-01 | 3.976 | 43,558,628 | -8,904 | 0.19% | 173,192,212 |
| 2022-03-02 | 2022-02-28 | 3.990 | 43,567,532 | -3,049,366 | 0.19% | 173,814,827 |
| 2022-03-01 | 2022-02-25 | 3.909 | 46,616,898 | +2,960,334 | 0.20% | 182,210,551 |
| 2022-02-28 | 2022-02-24 | 3.949 | 43,656,564 | +8,161 | 0.19% | 172,404,788 |
| 2022-02-25 | 2022-02-23 | 4.070 | 43,648,403 | -1,484 | 0.19% | 177,667,280 |
| 2022-02-24 | 2022-02-22 | 4.084 | 43,649,887 | +734,519 | 0.19% | 178,261,643 |
| 2022-02-23 | 2022-02-21 | 4.151 | 42,915,368 | -22,258 | 0.19% | 178,154,054 |
| 2022-02-22 | 2022-02-18 | 4.138 | 42,937,626 | -37,097 | 0.19% | 177,667,731 |
| 2022-02-18 | 2022-02-16 | 4.138 | 42,974,723 | +734,519 | 0.19% | 177,821,231 |
| 2022-02-17 | 2022-02-15 | 4.084 | 42,240,204 | +43,033 | 0.19% | 172,504,642 |
| 2022-02-16 | 2022-02-14 | 4.205 | 42,197,171 | -33,388 | 0.19% | 177,447,580 |
| 2022-02-15 | 2022-02-11 | 4.219 | 42,230,559 | -115,000 | 0.19% | 178,157,176 |
| 2022-02-14 | 2022-02-10 | 4.151 | 42,345,559 | -37,097 | 0.19% | 175,788,613 |
| 2022-02-11 | 2022-02-09 | 4.124 | 42,382,656 | +196,614 | 0.19% | 174,800,128 |
| 2022-02-10 | 2022-02-08 | 4.111 | 42,186,042 | +66,774 | 0.18% | 173,420,635 |
| 2022-02-09 | 2022-02-07 | 4.097 | 42,119,268 | -681,841 | 0.18% | 172,578,444 |
| 2022-02-08 | 2022-02-04 | 4.030 | 42,801,109 | -1,576,619 | 0.19% | 172,487,792 |
| 2022-02-07 | 2022-01-31 | 3.990 | 44,377,728 | -511,196 | 0.19% | 177,047,145 |
| 2022-02-04 | 2022-01-27 | 3.963 | 44,888,924 | -108,323 | 0.20% | 177,876,542 |
| 2022-01-28 | 2022-01-26 | 3.909 | 44,997,247 | +133,549 | 0.20% | 175,879,853 |
| 2022-01-27 | 2022-01-25 | 3.963 | 44,863,698 | -101,646 | 0.20% | 177,776,581 |
| 2022-01-26 | 2022-01-24 | 4.003 | 44,965,344 | +1,550,652 | 0.20% | 179,997,520 |
| 2022-01-25 | 2022-01-21 | 3.976 | 43,414,692 | -3,725,273 | 0.19% | 172,619,912 |
| 2022-01-24 | 2022-01-20 | 3.949 | 47,139,965 | -440,711 | 0.21% | 186,161,139 |
| 2022-01-21 | 2022-01-19 | 3.922 | 47,580,676 | -41,549 | 0.21% | 186,618,953 |
| 2022-01-20 | 2022-01-18 | 3.895 | 47,622,225 | -1,484 | 0.21% | 185,498,190 |
| 2022-01-19 | 2022-01-17 | 3.895 | 47,623,709 | -140,968 | 0.21% | 185,503,971 |
| 2022-01-18 | 2022-01-14 | 3.922 | 47,764,677 | +7,583,352 | 0.21% | 187,340,634 |
| 2022-01-17 | 2022-01-13 | 3.936 | 40,181,325 | -3,015,979 | 0.18% | 158,139,098 |
| 2022-01-14 | 2022-01-12 | 3.855 | 43,197,304 | +2,945,495 | 0.19% | 166,515,562 |
| 2022-01-13 | 2022-01-11 | 3.855 | 40,251,809 | +389,518 | 0.18% | 155,161,364 |
| 2022-01-12 | 2022-01-10 | 3.814 | 39,862,291 | +127,613 | 0.17% | 152,048,046 |
| 2022-01-11 | 2022-01-07 | 3.760 | 39,734,678 | +170,646 | 0.17% | 149,419,078 |
| 2022-01-10 | 2022-01-06 | 3.720 | 39,564,032 | +48,226 | 0.17% | 147,177,621 |
| 2022-01-07 | 2022-01-05 | 3.747 | 39,515,806 | -1,736,136 | 0.17% | 148,063,425 |
| 2022-01-06 | 2022-01-04 | 3.680 | 41,251,942 | +22,258 | 0.18% | 151,788,615 |
| 2022-01-05 | 2022-01-03 | 3.639 | 41,229,684 | +8,162 | 0.18% | 150,039,608 |
| 2022-01-04 | 2021-12-31 | 3.612 | 41,221,522 | +22,258 | 0.18% | 148,898,721 |
| 2022-01-03 | 2021-12-29 | 3.626 | 41,199,264 | -2,968 | 0.18% | 149,373,614 |
| 2021-12-29 | 2021-12-24 | 3.599 | 41,202,232 | -1,498,716 | 0.18% | 148,273,711 |
| 2021-12-28 | 2021-12-22 | 3.558 | 42,700,948 | -8,161 | 0.19% | 151,940,515 |
| 2021-12-21 | 2021-12-17 | 3.558 | 42,709,109 | -74,194 | 0.19% | 151,969,554 |
| 2021-12-16 | 2021-12-14 | 3.558 | 42,783,303 | -7,419 | 0.19% | 152,233,555 |
| 2021-12-14 | 2021-12-10 | 3.599 | 42,790,722 | -5,936 | 0.19% | 153,990,180 |
| 2021-12-09 | 2021-12-07 | 3.612 | 42,796,658 | -14,838 | 0.19% | 154,588,364 |
| 2021-12-08 | 2021-12-06 | 3.612 | 42,811,496 | -43,775 | 0.19% | 154,641,962 |
| 2021-12-07 | 2021-12-03 | 3.612 | 42,855,271 | -40,806 | 0.19% | 154,800,084 |
| 2021-12-06 | 2021-12-02 | 3.599 | 42,896,077 | -89,033 | 0.19% | 154,369,319 |
| 2021-12-03 | 2021-12-01 | 3.531 | 42,985,110 | -74,194 | 0.19% | 151,792,910 |
| 2021-12-02 | 2021-11-30 | 3.464 | 43,059,304 | +59,355 | 0.19% | 149,153,099 |
| 2021-12-01 | 2021-11-29 | 3.504 | 42,999,949 | -360,582 | 0.19% | 150,686,186 |
| 2021-11-25 | 2021-11-23 | 3.558 | 43,360,531 | -9,645 | 0.19% | 154,287,475 |
| 2021-11-23 | 2021-11-19 | 3.612 | 43,370,176 | -742 | 0.19% | 156,660,003 |
| 2021-11-22 | 2021-11-18 | 3.585 | 43,370,918 | -66,774 | 0.19% | 155,493,559 |
| 2021-11-19 | 2021-11-17 | 3.599 | 43,437,692 | +29,677 | 0.19% | 156,318,419 |
| 2021-11-18 | 2021-11-16 | 3.599 | 43,408,015 | +5,194 | 0.19% | 156,211,621 |
| 2021-11-17 | 2021-11-15 | 3.572 | 43,402,821 | +200,323 | 0.19% | 155,022,945 |
| 2021-11-16 | 2021-11-12 | 3.558 | 43,202,498 | +35,613 | 0.19% | 153,725,154 |
| 2021-11-15 | 2021-11-11 | 3.558 | 43,166,885 | -64,549 | 0.19% | 153,598,434 |
| 2021-11-12 | 2021-11-10 | 3.518 | 43,231,434 | -445,163 | 0.19% | 152,080,069 |
| 2021-11-11 | 2021-11-09 | 3.531 | 43,676,597 | +7,420 | 0.19% | 154,234,751 |
| 2021-11-09 | 2021-11-05 | 3.518 | 43,669,177 | -741,939 | 0.19% | 153,619,967 |
| 2021-11-08 | 2021-11-04 | 3.572 | 44,411,116 | +11,129 | 0.19% | 158,624,298 |
| 2021-11-04 | 2021-11-02 | 3.599 | 44,399,987 | +593,551 | 0.19% | 159,781,412 |
| 2021-11-03 | 2021-11-01 | 3.626 | 43,806,436 | -202,549 | 0.19% | 158,826,276 |
| 2021-11-02 | 2021-10-29 | 3.572 | 44,008,985 | +178,065 | 0.19% | 157,187,996 |
| 2021-11-01 | 2021-10-28 | 3.585 | 43,830,920 | -252,259 | 0.19% | 157,142,759 |
| 2021-10-29 | 2021-10-27 | 3.599 | 44,083,179 | -247,065 | 0.19% | 158,641,321 |
| 2021-10-28 | 2021-10-26 | 3.626 | 44,330,244 | +7,419 | 0.19% | 160,725,414 |
| 2021-10-27 | 2021-10-25 | 3.626 | 44,322,825 | +1,484 | 0.19% | 160,698,516 |
| 2021-10-25 | 2021-10-21 | 3.612 | 44,321,341 | +14,839 | 0.19% | 160,095,763 |
| 2021-10-22 | 2021-10-20 | 3.639 | 44,306,502 | +299,743 | 0.19% | 161,236,506 |
| 2021-10-21 | 2021-10-19 | 3.639 | 44,006,759 | -7,420 | 0.19% | 160,145,707 |
| 2021-10-20 | 2021-10-18 | 3.585 | 44,014,179 | +959,327 | 0.19% | 157,799,780 |
| 2021-10-19 | 2021-10-15 | 3.626 | 43,054,852 | +18,548 | 0.19% | 156,101,304 |
| 2021-10-18 | 2021-10-12 | 3.599 | 43,036,304 | -1,491,296 | 0.19% | 154,873,952 |
| 2021-10-15 | 2021-10-11 | 3.612 | 44,527,600 | +14,839 | 0.20% | 160,840,803 |
| 2021-10-12 | 2021-10-08 | 3.599 | 44,512,761 | -7,420 | 0.20% | 160,187,250 |
| 2021-10-11 | 2021-10-07 | 3.626 | 44,520,181 | -738,228 | 0.20% | 161,414,057 |
| 2021-10-08 | 2021-10-06 | 3.572 | 45,258,409 | -30,420 | 0.20% | 161,650,595 |
| 2021-10-07 | 2021-10-05 | 3.612 | 45,288,829 | -20,774 | 0.20% | 163,590,484 |
| 2021-10-05 | 2021-09-30 | 3.612 | 45,309,603 | -299,743 | 0.20% | 163,665,523 |
| 2021-10-04 | 2021-09-29 | 3.572 | 45,609,346 | -498,583 | 0.20% | 162,904,046 |
| 2021-09-29 | 2021-09-27 | 3.504 | 46,107,929 | +749,358 | 0.20% | 161,577,586 |
| 2021-09-28 | 2021-09-24 | 3.504 | 45,358,571 | -75,678 | 0.20% | 158,951,585 |
| 2021-09-27 | 2021-09-23 | 3.558 | 45,434,249 | -92,742 | 0.20% | 161,666,275 |
| 2021-09-24 | 2021-09-21 | 3.477 | 45,526,991 | -1,558,071 | 0.20% | 158,314,541 |
| 2021-09-23 | 2021-09-20 | 3.477 | 47,085,062 | +115,001 | 0.21% | 163,732,542 |
| 2021-09-21 | 2021-09-17 | 3.626 | 46,970,061 | +17,806 | 0.21% | 170,296,435 |
| 2021-09-20 | 2021-09-16 | 3.626 | 46,952,255 | -1,779,168 | 0.21% | 170,231,877 |
| 2021-09-17 | 2021-09-15 | 3.666 | 48,731,423 | -497,841 | 0.21% | 178,652,932 |
| 2021-09-16 | 2021-09-14 | 3.680 | 49,229,264 | +1,479,426 | 0.22% | 181,141,576 |
| 2021-09-15 | 2021-09-13 | 3.720 | 47,749,838 | -65,291 | 0.21% | 177,628,700 |
| 2021-09-14 | 2021-09-10 | 3.707 | 47,815,129 | -3,710 | 0.21% | 177,227,119 |
| 2021-09-13 | 2021-09-09 | 3.666 | 47,818,839 | -11,871 | 0.21% | 175,307,333 |
| 2021-09-10 | 2021-09-08 | 3.680 | 47,830,710 | +33,388 | 0.21% | 175,995,525 |
| 2021-09-09 | 2021-09-07 | 3.666 | 47,797,322 | -48,226 | 0.21% | 175,228,450 |
| 2021-09-08 | 2021-09-06 | 3.626 | 47,845,548 | +31,161 | 0.21% | 173,470,634 |
| 2021-09-07 | 2021-09-03 | 3.599 | 47,814,387 | +719,680 | 0.21% | 172,068,751 |
| 2021-09-06 | 2021-09-02 | 3.545 | 47,094,707 | +1,462,361 | 0.21% | 166,939,843 |
| 2021-09-03 | 2021-09-01 | 3.572 | 45,632,346 | -59,355 | 0.20% | 162,986,196 |
| 2021-09-02 | 2021-08-31 | 3.518 | 45,691,701 | -51,936 | 0.20% | 160,734,826 |
| 2021-09-01 | 2021-08-30 | 3.518 | 45,743,637 | +22,258 | 0.20% | 160,917,527 |
| 2021-08-31 | 2021-08-27 | 3.518 | 45,721,379 | -22,258 | 0.20% | 160,839,228 |
| 2021-08-26 | 2021-08-24 | 3.504 | 45,743,637 | +228,517 | 0.20% | 160,300,985 |
| 2021-08-25 | 2021-08-23 | 3.504 | 45,515,120 | -80,129 | 0.20% | 159,500,185 |
| 2021-08-24 | 2021-08-20 | 3.491 | 45,595,249 | -37,097 | 0.20% | 159,166,442 |
| 2021-08-23 | 2021-08-19 | 3.504 | 45,632,346 | -43,775 | 0.20% | 159,910,984 |
| 2021-08-20 | 2021-08-18 | 3.531 | 45,676,121 | +29,678 | 0.20% | 161,295,651 |
| 2021-08-19 | 2021-08-17 | 3.504 | 45,646,443 | +460,002 | 0.20% | 159,960,385 |
| 2021-08-18 | 2021-08-16 | 3.531 | 45,186,441 | -47,484 | 0.20% | 159,566,449 |
| 2021-08-17 | 2021-08-13 | 3.504 | 45,233,925 | -76,420 | 0.20% | 158,514,784 |
| 2021-08-16 | 2021-08-12 | 3.518 | 45,310,345 | +22,258 | 0.20% | 159,393,287 |
| 2021-08-13 | 2021-08-11 | 3.545 | 45,288,087 | +300,485 | 0.20% | 160,535,793 |
| 2021-08-12 | 2021-08-10 | 3.477 | 44,987,602 | +94,968 | 0.20% | 156,438,881 |
| 2021-08-10 | 2021-08-06 | 3.450 | 44,892,634 | +95,710 | 0.20% | 154,898,497 |
| 2021-08-09 | 2021-08-05 | 3.464 | 44,796,924 | +36,355 | 0.20% | 155,172,040 |
| 2021-08-06 | 2021-08-04 | 3.504 | 44,760,569 | +2,968 | 0.20% | 156,855,986 |
| 2021-08-05 | 2021-08-03 | 3.545 | 44,757,601 | -37,097 | 0.20% | 158,655,342 |
| 2021-08-04 | 2021-08-02 | 3.518 | 44,794,698 | -3,709 | 0.20% | 157,579,338 |
| 2021-08-03 | 2021-07-30 | 3.491 | 44,798,407 | +17,806 | 0.20% | 156,384,781 |
| 2021-08-02 | 2021-07-29 | 3.518 | 44,780,601 | +69,742 | 0.20% | 157,529,748 |
| 2021-07-30 | 2021-07-28 | 3.545 | 44,710,859 | -40,806 | 0.20% | 158,489,653 |
| 2021-07-29 | 2021-07-27 | 3.504 | 44,751,665 | +22,258 | 0.20% | 156,824,784 |
| 2021-07-28 | 2021-07-26 | 3.518 | 44,729,407 | +29,677 | 0.20% | 157,349,657 |
| 2021-07-27 | 2021-07-23 | 3.531 | 44,699,730 | +13,355 | 0.20% | 157,847,731 |
| 2021-07-26 | 2021-07-22 | 3.518 | 44,686,375 | +1,483,877 | 0.20% | 157,198,278 |
| 2021-07-23 | 2021-07-21 | 3.518 | 43,202,498 | +948,001 | 0.19% | 151,978,277 |
| 2021-07-22 | 2021-07-20 | 3.545 | 42,254,497 | +39,322 | 0.19% | 149,782,418 |
| 2021-07-21 | 2021-07-19 | 3.572 | 42,215,175 | +522,325 | 0.19% | 150,781,000 |
| 2021-07-20 | 2021-07-16 | 3.599 | 41,692,850 | +382,098 | 0.18% | 150,039,289 |
| 2021-07-19 | 2021-07-15 | 3.612 | 41,310,752 | -3,709 | 0.18% | 149,221,034 |
| 2021-07-16 | 2021-07-14 | 3.572 | 41,314,461 | +3,709 | 0.18% | 147,563,897 |
| 2021-07-15 | 2021-07-13 | 3.599 | 41,310,752 | +667,745 | 0.18% | 148,664,240 |
| 2021-07-14 | 2021-07-12 | 3.558 | 40,643,007 | +1,118,843 | 0.18% | 144,617,853 |
| 2021-07-13 | 2021-07-09 | 3.572 | 39,524,164 | +59,355 | 0.17% | 141,169,449 |
| 2021-07-12 | 2021-07-08 | 3.585 | 39,464,809 | +69,742 | 0.17% | 141,489,364 |
| 2021-07-09 | 2021-07-07 | 3.626 | 39,395,067 | +133,549 | 0.17% | 142,832,249 |
| 2021-07-08 | 2021-07-06 | 3.639 | 39,261,518 | +7,420 | 0.17% | 142,877,224 |
| 2021-07-06 | 2021-07-02 | 3.639 | 39,254,098 | +248,549 | 0.17% | 142,850,222 |
| 2021-07-05 | 2021-06-30 | 3.639 | 39,005,549 | -7,419 | 0.17% | 141,945,723 |
| 2021-07-02 | 2021-06-29 | 3.639 | 39,012,968 | +173,613 | 0.17% | 141,972,721 |
| 2021-06-29 | 2021-06-25 | 3.666 | 38,839,355 | +233,711 | 0.17% | 142,387,893 |
| 2021-06-28 | 2021-06-24 | 3.639 | 38,605,644 | +3,709 | 0.17% | 140,490,422 |
| 2021-06-25 | 2021-06-23 | 3.639 | 38,601,935 | +29,678 | 0.17% | 140,476,925 |
| 2021-06-24 | 2021-06-22 | 3.626 | 38,572,257 | -129,097 | 0.17% | 139,849,038 |
| 2021-06-23 | 2021-06-21 | 3.626 | 38,701,354 | -3,685,208 | 0.17% | 140,317,097 |
| 2021-06-22 | 2021-06-18 | 3.639 | 42,386,562 | +232,152 | 0.19% | 154,249,622 |
| 2021-06-21 | 2021-06-17 | 3.680 | 42,154,410 | +286,388 | 0.18% | 155,109,291 |
| 2021-06-18 | 2021-06-16 | 3.707 | 41,868,022 | +23,001 | 0.18% | 155,184,124 |
| 2021-06-17 | 2021-06-15 | 3.720 | 41,845,021 | +321,259 | 0.18% | 155,662,867 |
| 2021-06-16 | 2021-06-11 | 3.787 | 41,523,762 | -161,743 | 0.18% | 157,266,117 |
| 2021-06-15 | 2021-06-10 | 3.774 | 41,685,505 | -185,116 | 0.18% | 157,316,853 |
| 2021-06-11 | 2021-06-09 | 3.801 | 41,870,621 | -856,197 | 0.18% | 159,144,144 |
| 2021-06-10 | 2021-06-08 | 4.504 | 42,726,818 | +2,573,784 | 0.19% | 192,455,322 |
| 2021-06-09 | 2021-06-07 | 4.504 | 40,153,034 | +5,277,912 | 0.18% | 180,862,172 |
| 2021-06-08 | 2021-06-04 | 4.562 | 34,875,122 | +86,028 | 0.16% | 159,115,711 |
| 2021-06-07 | 2021-06-03 | 4.577 | 34,789,094 | +824,497 | 0.16% | 159,228,702 |
| 2021-06-04 | 2021-06-02 | 4.577 | 33,964,597 | -2,215,406 | 0.16% | 155,455,002 |
| 2021-06-03 | 2021-06-01 | 4.533 | 36,180,003 | +41,294 | 0.17% | 164,017,759 |
| 2021-06-02 | 2021-05-31 | 4.577 | 36,138,709 | +2,352,022 | 0.17% | 165,405,851 |
| 2021-06-01 | 2021-05-28 | 4.577 | 33,786,687 | -916,720 | 0.16% | 154,640,713 |
| 2021-05-31 | 2021-05-27 | 4.519 | 34,703,407 | +3,737,766 | 0.16% | 156,819,543 |
| 2021-05-28 | 2021-05-26 | 4.562 | 30,965,641 | +50,241 | 0.15% | 141,278,932 |
| 2021-05-27 | 2021-05-25 | 4.519 | 30,915,400 | -30,970 | 0.15% | 139,702,102 |
| 2021-05-26 | 2021-05-24 | 4.461 | 30,946,370 | -26,635 | 0.15% | 138,043,439 |
| 2021-05-25 | 2021-05-21 | 4.446 | 30,973,005 | +80,523 | 0.15% | 137,712,211 |
| 2021-05-24 | 2021-05-20 | 4.461 | 30,892,482 | +35,788 | 0.15% | 137,803,059 |
| 2021-05-21 | 2021-05-18 | 4.490 | 30,856,694 | -27,529 | 0.15% | 138,540,118 |
| 2021-05-20 | 2021-05-17 | 4.446 | 30,884,223 | +18,582 | 0.15% | 137,317,468 |
| 2021-05-18 | 2021-05-14 | 4.446 | 30,865,641 | -4,993,782 | 0.15% | 137,234,849 |
| 2021-05-17 | 2021-05-13 | 4.403 | 35,859,423 | +27,529 | 0.17% | 157,875,088 |
| 2021-05-14 | 2021-05-12 | 4.432 | 35,831,894 | +1,414,997 | 0.17% | 158,795,169 |
| 2021-05-13 | 2021-05-11 | 4.475 | 34,416,897 | -1,419,815 | 0.16% | 154,024,607 |
| 2021-05-12 | 2021-05-10 | 4.432 | 35,836,712 | -22,711 | 0.17% | 158,816,521 |
| 2021-05-11 | 2021-05-07 | 4.432 | 35,859,423 | -26,841 | 0.17% | 158,917,168 |
| 2021-05-10 | 2021-05-06 | 4.417 | 35,886,264 | +54,370 | 0.17% | 158,514,689 |
| 2021-05-07 | 2021-05-05 | 4.417 | 35,831,894 | -4,130 | 0.17% | 158,274,529 |
| 2021-05-06 | 2021-05-04 | 4.344 | 35,836,024 | +64,006 | 0.17% | 155,689,272 |
| 2021-05-05 | 2021-05-03 | 4.374 | 35,772,018 | +13,764 | 0.17% | 156,450,738 |
| 2021-05-04 | 2021-04-30 | 4.388 | 35,758,254 | -36,476 | 0.17% | 156,910,111 |
| 2021-05-03 | 2021-04-29 | 4.461 | 35,794,730 | -29,594 | 0.17% | 159,670,670 |
| 2021-04-30 | 2021-04-28 | 4.432 | 35,824,324 | -30,282 | 0.17% | 158,761,621 |
| 2021-04-29 | 2021-04-27 | 4.417 | 35,854,606 | +22,024 | 0.17% | 158,374,851 |
| 2021-04-28 | 2021-04-26 | 4.417 | 35,832,582 | +32,484 | 0.17% | 158,277,568 |
| 2021-04-27 | 2021-04-23 | 4.504 | 35,800,098 | +311,767 | 0.17% | 161,255,149 |
| 2021-04-26 | 2021-04-22 | 4.490 | 35,488,331 | +276,668 | 0.17% | 159,335,202 |
| 2021-04-23 | 2021-04-21 | 4.548 | 35,211,663 | -76,393 | 0.17% | 160,139,532 |
| 2021-04-22 | 2021-04-20 | 4.548 | 35,288,056 | +16,517 | 0.17% | 160,486,961 |
| 2021-04-21 | 2021-04-19 | 4.533 | 35,271,539 | +6,882 | 0.17% | 159,899,345 |
| 2021-04-20 | 2021-04-16 | 4.519 | 35,264,657 | +664,140 | 0.17% | 159,355,748 |
| 2021-04-19 | 2021-04-15 | 4.504 | 34,600,517 | -33,723 | 0.16% | 155,851,850 |
| 2021-04-16 | 2021-04-14 | 4.519 | 34,634,240 | -71,576 | 0.16% | 156,506,988 |
| 2021-04-15 | 2021-04-13 | 4.519 | 34,705,816 | +178,251 | 0.16% | 156,830,429 |
| 2021-04-14 | 2021-04-12 | 4.461 | 34,527,565 | -29,593 | 0.16% | 154,018,188 |
| 2021-04-13 | 2021-04-09 | 4.461 | 34,557,158 | +295,938 | 0.16% | 154,150,194 |
| 2021-04-12 | 2021-04-08 | 4.504 | 34,261,220 | +75,017 | 0.16% | 154,323,548 |
| 2021-04-09 | 2021-04-07 | 4.475 | 34,186,203 | -42,483 | 0.16% | 152,992,191 |
| 2021-04-08 | 2021-04-01 | 4.533 | 34,228,686 | +328,284 | 0.16% | 155,171,694 |
| 2021-04-07 | 2021-03-31 | 4.519 | 33,900,402 | -4,129 | 0.16% | 153,190,883 |
| 2021-04-01 | 2021-03-30 | 4.519 | 33,904,531 | +2,543,002 | 0.16% | 153,209,541 |
| 2021-03-31 | 2021-03-29 | 4.650 | 31,361,529 | -867,855 | 0.15% | 145,819,259 |
| 2021-03-30 | 2021-03-26 | 4.577 | 32,229,384 | +1,039,224 | 0.15% | 147,512,981 |
| 2021-03-29 | 2021-03-25 | 4.562 | 31,190,160 | +6,882 | 0.15% | 142,303,287 |
| 2021-03-26 | 2021-03-24 | 4.577 | 31,183,278 | -84,652 | 0.15% | 142,724,984 |
| 2021-03-25 | 2021-03-23 | 4.635 | 31,267,930 | +39,229 | 0.15% | 144,929,734 |
| 2021-03-24 | 2021-03-22 | 4.722 | 31,228,701 | -350,593 | 0.15% | 147,470,435 |
| 2021-03-23 | 2021-03-19 | 4.577 | 31,579,294 | -28,218 | 0.15% | 144,537,538 |
| 2021-03-22 | 2021-03-18 | 4.722 | 31,607,512 | -22,023 | 0.15% | 149,259,284 |
| 2021-03-19 | 2021-03-17 | 4.664 | 31,629,535 | -37,164 | 0.15% | 147,524,965 |
| 2021-03-18 | 2021-03-16 | 4.650 | 31,666,699 | -72,264 | 0.15% | 147,238,184 |
| 2021-03-17 | 2021-03-15 | 4.693 | 31,738,963 | -279,971 | 0.15% | 148,957,693 |
| 2021-03-16 | 2021-03-12 | 4.548 | 32,018,934 | -35,788 | 0.15% | 145,619,283 |
| 2021-03-15 | 2021-03-11 | 4.621 | 32,054,722 | -68,135 | 0.15% | 148,110,830 |
| 2021-03-12 | 2021-03-10 | 4.635 | 32,122,857 | -77,081 | 0.15% | 148,892,399 |
| 2021-03-11 | 2021-03-09 | 4.562 | 32,199,938 | +107,363 | 0.15% | 146,910,340 |
| 2021-03-10 | 2021-03-08 | 4.650 | 32,092,575 | -5,795,567 | 0.15% | 149,218,347 |
| 2021-03-09 | 2021-03-05 | 4.461 | 37,888,142 | -4,172,038 | 0.18% | 169,008,818 |
| 2021-03-08 | 2021-03-04 | 4.272 | 42,060,180 | +19,958 | 0.20% | 179,674,373 |
| 2021-03-05 | 2021-03-03 | 4.315 | 42,040,222 | -289,744 | 0.20% | 181,421,658 |
| 2021-03-04 | 2021-03-02 | 4.039 | 42,329,966 | +55,058 | 0.20% | 170,985,939 |
| 2021-03-03 | 2021-03-01 | 4.068 | 42,274,908 | -68,616 | 0.20% | 171,992,054 |
| 2021-03-02 | 2021-02-26 | 4.097 | 42,343,524 | +191,328 | 0.20% | 173,501,722 |
| 2021-03-01 | 2021-02-25 | 4.228 | 42,152,196 | +51,617 | 0.20% | 178,230,028 |
| 2021-02-26 | 2021-02-24 | 4.185 | 42,100,579 | -85,341 | 0.20% | 176,176,605 |
| 2021-02-25 | 2021-02-23 | 4.301 | 42,185,920 | +1,279,416 | 0.20% | 181,437,443 |
| 2021-02-24 | 2021-02-22 | 4.199 | 40,906,504 | -132,828 | 0.19% | 171,774,182 |
| 2021-02-23 | 2021-02-19 | 4.156 | 41,039,332 | +90,846 | 0.19% | 170,543,039 |
| 2021-02-22 | 2021-02-18 | 4.185 | 40,948,486 | +90,158 | 0.19% | 171,355,488 |
| 2021-02-19 | 2021-02-17 | 4.257 | 40,858,328 | +525,304 | 0.19% | 173,946,579 |
| 2021-02-18 | 2021-02-16 | 4.156 | 40,333,024 | -75,499 | 0.19% | 167,607,906 |
| 2021-02-17 | 2021-02-11 | 4.141 | 40,408,523 | -1,154,846 | 0.19% | 167,334,511 |
| 2021-02-16 | 2021-02-09 | 3.996 | 41,563,369 | -5,506 | 0.20% | 166,077,622 |
| 2021-02-10 | 2021-02-08 | 4.010 | 41,568,875 | -158,293 | 0.20% | 166,703,621 |
| 2021-02-09 | 2021-02-05 | 4.025 | 41,727,168 | +34,412 | 0.20% | 167,944,722 |
| 2021-02-08 | 2021-02-04 | 4.025 | 41,692,756 | +20,647 | 0.20% | 167,806,220 |
| 2021-02-05 | 2021-02-03 | 4.025 | 41,672,109 | +20,647 | 0.20% | 167,723,119 |
| 2021-02-03 | 2021-02-01 | 4.054 | 41,651,462 | +262,903 | 0.20% | 168,850,416 |
| 2021-02-02 | 2021-01-29 | 4.068 | 41,388,559 | +82,587 | 0.20% | 168,386,015 |
| 2021-02-01 | 2021-01-28 | 4.127 | 41,305,972 | +47,488 | 0.20% | 170,450,731 |
| 2021-01-29 | 2021-01-27 | 4.185 | 41,258,484 | +116,998 | 0.20% | 172,652,724 |
| 2021-01-28 | 2021-01-26 | 4.185 | 41,141,486 | +1,313,139 | 0.19% | 172,163,127 |
| 2021-01-27 | 2021-01-25 | 4.257 | 39,828,347 | +7,649,654 | 0.19% | 169,561,630 |
| 2021-01-26 | 2021-01-22 | 4.257 | 32,178,693 | +97,729 | 0.15% | 136,994,680 |
| 2021-01-25 | 2021-01-21 | 4.388 | 32,080,964 | +40,880 | 0.15% | 140,773,865 |
| 2021-01-22 | 2021-01-20 | 4.388 | 32,040,084 | +35,100 | 0.15% | 140,594,480 |
| 2021-01-21 | 2021-01-19 | 4.432 | 32,004,984 | +26,153 | 0.15% | 141,835,562 |
| 2021-01-20 | 2021-01-18 | 4.388 | 31,978,831 | -121,128 | 0.15% | 140,325,697 |
| 2021-01-19 | 2021-01-15 | 4.359 | 32,099,959 | -24,777 | 0.15% | 139,924,387 |
| 2021-01-18 | 2021-01-14 | 4.301 | 32,124,736 | +3,442 | 0.15% | 138,165,292 |
| 2021-01-15 | 2021-01-13 | 4.301 | 32,121,294 | +2,064 | 0.15% | 138,150,488 |
| 2021-01-14 | 2021-01-12 | 4.286 | 32,119,230 | +138,334 | 0.15% | 137,674,917 |
| 2021-01-13 | 2021-01-11 | 4.272 | 31,980,896 | +63,317 | 0.15% | 136,617,281 |
| 2021-01-12 | 2021-01-08 | 4.199 | 31,917,579 | -123,193 | 0.15% | 134,027,978 |
| 2021-01-11 | 2021-01-07 | 4.156 | 32,040,772 | +69,374 | 0.15% | 133,148,625 |
| 2021-01-08 | 2021-01-06 | 4.156 | 31,971,398 | -2,116,990 | 0.15% | 132,860,334 |
| 2021-01-07 | 2021-01-05 | 4.097 | 34,088,388 | -4,898,118 | 0.16% | 139,676,471 |
| 2021-01-06 | 2021-01-04 | 4.083 | 38,986,506 | -16,105 | 0.18% | 159,179,933 |
| 2021-01-05 | 2020-12-31 | 4.127 | 39,002,611 | -13,764 | 0.18% | 160,945,820 |
| 2021-01-04 | 2020-12-29 | 4.127 | 39,016,375 | -1,410,868 | 0.18% | 161,002,618 |
| 2020-12-30 | 2020-12-28 | 4.083 | 40,427,243 | +68,823 | 0.19% | 165,062,389 |
| 2020-12-29 | 2020-12-24 | 3.996 | 40,358,420 | +7,571 | 0.19% | 161,262,924 |
| 2020-12-28 | 2020-12-22 | 3.996 | 40,350,849 | -68,823 | 0.19% | 161,232,672 |
| 2020-12-23 | 2020-12-21 | 3.981 | 40,419,672 | -15,829 | 0.19% | 160,920,372 |
| 2020-12-22 | 2020-12-18 | 4.010 | 40,435,501 | -12,388 | 0.19% | 162,158,453 |
| 2020-12-21 | 2020-12-17 | 4.068 | 40,447,889 | +1,376 | 0.19% | 164,558,975 |
| 2020-12-18 | 2020-12-16 | 4.068 | 40,446,513 | -54,370 | 0.19% | 164,553,377 |
| 2020-12-17 | 2020-12-15 | 4.083 | 40,500,883 | -117,687 | 0.19% | 165,363,057 |
| 2020-12-15 | 2020-12-11 | 4.156 | 40,618,570 | -75,017 | 0.19% | 168,794,520 |
| 2020-12-14 | 2020-12-10 | 4.127 | 40,693,587 | -688 | 0.19% | 167,923,700 |
| 2020-12-11 | 2020-12-09 | 4.199 | 40,694,275 | -543,700 | 0.19% | 170,882,992 |
| 2020-12-10 | 2020-12-08 | 4.156 | 41,237,975 | +24,776 | 0.19% | 171,368,520 |
| 2020-12-09 | 2020-12-07 | 4.199 | 41,213,199 | -735,716 | 0.19% | 173,062,053 |
| 2020-12-07 | 2020-12-03 | 4.214 | 41,948,915 | -68,822 | 0.20% | 176,760,984 |
| 2020-12-04 | 2020-12-02 | 4.315 | 42,017,737 | +90,157 | 0.20% | 181,324,625 |
| 2020-12-03 | 2020-12-01 | 4.388 | 41,927,580 | +33,035 | 0.20% | 183,981,612 |
| 2020-12-02 | 2020-11-30 | 4.272 | 41,894,545 | -28,905 | 0.20% | 178,966,807 |
| 2020-12-01 | 2020-11-27 | 4.344 | 41,923,450 | -72,471 | 0.20% | 182,136,038 |
| 2020-11-30 | 2020-11-26 | 4.199 | 41,995,921 | +68,823 | 0.20% | 176,348,851 |
| 2020-11-27 | 2020-11-25 | 4.170 | 41,927,098 | -750,168 | 0.20% | 174,841,443 |
| 2020-11-26 | 2020-11-24 | 4.068 | 42,677,266 | +41,293 | 0.20% | 173,629,015 |
| 2020-11-25 | 2020-11-23 | 4.170 | 42,635,973 | -490,018 | 0.20% | 177,797,544 |
| 2020-11-24 | 2020-11-20 | 4.025 | 43,125,991 | -2,065 | 0.20% | 173,574,746 |
| 2020-11-20 | 2020-11-18 | 4.170 | 43,128,056 | +20,647 | 0.20% | 179,849,594 |
| 2020-11-19 | 2020-11-17 | 4.185 | 43,107,409 | +6,883 | 0.20% | 180,389,847 |
| 2020-11-18 | 2020-11-16 | 4.141 | 43,100,526 | +13,764 | 0.20% | 178,482,283 |
| 2020-11-17 | 2020-11-13 | 4.141 | 43,086,762 | +708,875 | 0.20% | 178,425,285 |
| 2020-11-16 | 2020-11-12 | 4.272 | 42,377,887 | -11,700 | 0.20% | 181,031,567 |
| 2020-11-13 | 2020-11-11 | 4.301 | 42,389,587 | -34,411 | 0.20% | 182,313,395 |
| 2020-11-12 | 2020-11-10 | 4.199 | 42,423,998 | -278,733 | 0.20% | 178,146,428 |
| 2020-11-11 | 2020-11-09 | 4.185 | 42,702,731 | -1,749,750 | 0.20% | 178,696,407 |
| 2020-11-10 | 2020-11-06 | 4.097 | 44,452,481 | -405,367 | 0.21% | 182,143,130 |
| 2020-11-09 | 2020-11-05 | 4.054 | 44,857,848 | -3,441 | 0.21% | 181,848,750 |
| 2020-11-06 | 2020-11-04 | 3.981 | 44,861,289 | -27,529 | 0.21% | 178,603,511 |
| 2020-11-05 | 2020-11-03 | 4.010 | 44,888,818 | +8,259 | 0.21% | 180,017,586 |
| 2020-11-04 | 2020-11-02 | 4.054 | 44,880,559 | -1,656,565 | 0.21% | 181,940,818 |
| 2020-11-03 | 2020-10-30 | 3.807 | 46,537,124 | -11,700 | 0.22% | 177,161,159 |
| 2020-11-02 | 2020-10-29 | 3.894 | 46,548,824 | +2,065 | 0.22% | 181,263,845 |
| 2020-10-30 | 2020-10-28 | 3.909 | 46,546,759 | +13,764 | 0.22% | 181,932,132 |
| 2020-10-29 | 2020-10-27 | 3.981 | 46,532,995 | -119,063 | 0.22% | 185,258,972 |
| 2020-10-28 | 2020-10-23 | 4.097 | 46,652,058 | -797,656 | 0.22% | 191,155,851 |
| 2020-10-27 | 2020-10-22 | 4.039 | 47,449,714 | +174,466 | 0.22% | 191,666,440 |
| 2020-10-23 | 2020-10-21 | 3.996 | 47,275,248 | +13,764 | 0.22% | 188,900,971 |
| 2020-10-22 | 2020-10-20 | 3.923 | 47,261,484 | -1,252,575 | 0.22% | 185,412,410 |
| 2020-10-21 | 2020-10-19 | 4.010 | 48,514,059 | -1,913,274 | 0.23% | 194,555,886 |
| 2020-10-20 | 2020-10-16 | 3.909 | 50,427,333 | +350,997 | 0.24% | 197,099,699 |
| 2020-10-19 | 2020-10-15 | 3.749 | 50,076,336 | -39,229 | 0.24% | 187,724,057 |
| 2020-10-16 | 2020-10-14 | 3.720 | 50,115,565 | -6,883 | 0.24% | 186,414,752 |
| 2020-10-15 | 2020-10-12 | 3.676 | 50,122,448 | +2,065 | 0.24% | 184,255,507 |
| 2020-10-14 | 2020-10-09 | 3.516 | 50,120,383 | +32,347 | 0.24% | 176,237,137 |
| 2020-10-12 | 2020-10-08 | 3.531 | 50,088,036 | -13,765 | 0.24% | 176,851,178 |
| 2020-10-09 | 2020-10-07 | 3.487 | 50,101,801 | +59,188 | 0.24% | 174,715,832 |
| 2020-10-08 | 2020-10-06 | 3.487 | 50,042,613 | +41,294 | 0.24% | 174,509,431 |
| 2020-10-06 | 2020-09-30 | 3.516 | 50,001,319 | +29,593 | 0.24% | 175,818,475 |
| 2020-10-05 | 2020-09-29 | 3.487 | 49,971,726 | +80,523 | 0.24% | 174,262,232 |
| 2020-09-30 | 2020-09-28 | 3.603 | 49,891,203 | +275,291 | 0.24% | 179,780,812 |
| 2020-09-29 | 2020-09-25 | 3.487 | 49,615,912 | -4,129 | 0.23% | 173,021,432 |
| 2020-09-28 | 2020-09-24 | 3.502 | 49,620,041 | +240,880 | 0.23% | 173,756,813 |
| 2020-09-25 | 2020-09-23 | 3.574 | 49,379,161 | -88,782 | 0.23% | 176,500,726 |
| 2020-09-23 | 2020-09-21 | 3.633 | 49,467,943 | +401,237 | 0.23% | 179,693,158 |
| 2020-09-22 | 2020-09-18 | 3.705 | 49,066,706 | -151,410 | 0.23% | 181,800,371 |
| 2020-09-21 | 2020-09-17 | 3.647 | 49,218,116 | +280,797 | 0.23% | 179,500,800 |
| 2020-09-18 | 2020-09-16 | 3.662 | 48,937,319 | +34,411 | 0.23% | 179,187,783 |
| 2020-09-17 | 2020-09-15 | 3.662 | 48,902,908 | +57,812 | 0.23% | 179,061,784 |
| 2020-09-16 | 2020-09-14 | 3.676 | 48,845,096 | +27,529 | 0.23% | 179,559,824 |
| 2020-09-15 | 2020-09-11 | 3.676 | 48,817,567 | -406,055 | 0.23% | 179,458,624 |
| 2020-09-14 | 2020-09-10 | 3.705 | 49,223,622 | -208,533 | 0.23% | 182,381,771 |
| 2020-09-11 | 2020-09-09 | 3.734 | 49,432,155 | +10,323 | 0.23% | 184,590,926 |
| 2020-09-10 | 2020-09-08 | 3.778 | 49,421,832 | -38,540 | 0.23% | 186,706,686 |
| 2020-09-09 | 2020-09-07 | 3.633 | 49,460,372 | +76,255 | 0.23% | 179,665,656 |
| 2020-09-08 | 2020-09-04 | 3.647 | 49,384,117 | +282,174 | 0.23% | 180,106,213 |
| 2020-09-07 | 2020-09-03 | 3.662 | 49,101,943 | +120,440 | 0.23% | 179,790,566 |
| 2020-09-04 | 2020-09-02 | 3.662 | 48,981,503 | +11,011 | 0.23% | 179,349,566 |
| 2020-09-03 | 2020-09-01 | 3.720 | 48,970,492 | +90,846 | 0.23% | 182,155,427 |
| 2020-09-02 | 2020-08-31 | 3.763 | 48,879,646 | -3,226,412 | 0.23% | 183,948,181 |
| 2020-09-01 | 2020-08-28 | 3.894 | 52,106,058 | -247,762 | 0.25% | 202,904,040 |
| 2020-08-31 | 2020-08-27 | 3.909 | 52,353,820 | +889,878 | 0.25% | 204,629,544 |
| 2020-08-28 | 2020-08-26 | 3.952 | 51,463,942 | -41,293 | 0.24% | 203,394,701 |
| 2020-08-27 | 2020-08-25 | 3.967 | 51,505,235 | +10,323 | 0.24% | 204,306,273 |
| 2020-08-26 | 2020-08-24 | 3.967 | 51,494,912 | +487,954 | 0.24% | 204,265,325 |
| 2020-08-25 | 2020-08-21 | 4.010 | 51,006,958 | +4,129 | 0.24% | 204,553,157 |
| 2020-08-24 | 2020-08-20 | 4.054 | 51,002,829 | -68,616 | 0.24% | 206,759,822 |
| 2020-08-21 | 2020-08-19 | 4.097 | 51,071,445 | -2,092,213 | 0.24% | 209,264,199 |
| 2020-08-20 | 2020-08-18 | 4.097 | 53,163,658 | -750,169 | 0.25% | 217,836,999 |
| 2020-08-18 | 2020-08-14 | 4.010 | 53,913,827 | -11,011 | 0.25% | 216,210,571 |
| 2020-08-17 | 2020-08-13 | 3.981 | 53,924,838 | +68,822 | 0.25% | 214,687,665 |
| 2020-08-14 | 2020-08-12 | 4.010 | 53,856,016 | +810,045 | 0.25% | 215,978,732 |
| 2020-08-13 | 2020-08-11 | 3.981 | 53,045,971 | -645,558 | 0.25% | 211,188,686 |
| 2020-08-12 | 2020-08-10 | 3.981 | 53,691,529 | -8,259 | 0.25% | 213,758,806 |
| 2020-08-11 | 2020-08-07 | 3.952 | 53,699,788 | +841,290 | 0.25% | 212,231,164 |
| 2020-08-10 | 2020-08-06 | 3.981 | 52,858,498 | +1,386,091 | 0.25% | 210,442,311 |
| 2020-08-07 | 2020-08-05 | 3.996 | 51,472,407 | -6,882 | 0.24% | 205,671,849 |
| 2020-08-06 | 2020-08-04 | 4.010 | 51,479,289 | -14,453 | 0.24% | 206,447,346 |
| 2020-08-05 | 2020-08-03 | 3.952 | 51,493,742 | +987,607 | 0.24% | 203,512,476 |
| 2020-08-04 | 2020-07-31 | 3.996 | 50,506,135 | +688,228 | 0.24% | 201,810,849 |
| 2020-08-03 | 2020-07-30 | 4.025 | 49,817,907 | +44,047 | 0.24% | 200,508,565 |
| 2020-07-31 | 2020-07-29 | 4.083 | 49,773,860 | +137,645 | 0.24% | 203,224,153 |
| 2020-07-30 | 2020-07-28 | 4.068 | 49,636,215 | +220,233 | 0.23% | 201,940,938 |
| 2020-07-29 | 2020-07-27 | 4.068 | 49,415,982 | +6,883 | 0.23% | 201,044,938 |
| 2020-07-28 | 2020-07-24 | 4.039 | 49,409,099 | +906,396 | 0.23% | 199,581,100 |
| 2020-07-27 | 2020-07-23 | 4.112 | 48,502,703 | +357,878 | 0.23% | 199,443,579 |
| 2020-07-24 | 2020-07-22 | 4.127 | 48,144,825 | +385,408 | 0.23% | 198,671,529 |
| 2020-07-23 | 2020-07-21 | 4.156 | 47,759,417 | +2,078,449 | 0.23% | 198,469,023 |
| 2020-07-22 | 2020-07-20 | 4.228 | 45,680,968 | -818,992 | 0.22% | 193,150,559 |
| 2020-07-21 | 2020-07-17 | 4.199 | 46,499,960 | +13,765 | 0.22% | 195,262,166 |
| 2020-07-20 | 2020-07-16 | 4.185 | 46,486,195 | +344,114 | 0.22% | 194,528,917 |
| 2020-07-17 | 2020-07-15 | 4.185 | 46,142,081 | +1,011,695 | 0.22% | 193,088,917 |
| 2020-07-16 | 2020-07-14 | 4.214 | 45,130,386 | +722,639 | 0.21% | 190,166,813 |
| 2020-07-15 | 2020-07-13 | 4.257 | 44,407,747 | +72,953 | 0.21% | 189,057,557 |
| 2020-07-14 | 2020-07-10 | 4.301 | 44,334,794 | +689,604 | 0.21% | 190,679,536 |
| 2020-07-13 | 2020-07-09 | 4.417 | 43,645,190 | -95,664 | 0.21% | 192,786,959 |
| 2020-07-10 | 2020-07-08 | 4.461 | 43,740,854 | +646,935 | 0.21% | 195,116,193 |
| 2020-07-09 | 2020-07-07 | 4.504 | 43,093,919 | +19,820 | 0.20% | 194,108,863 |
| 2020-07-08 | 2020-07-06 | 4.621 | 43,074,099 | -482,447 | 0.20% | 199,026,545 |
| 2020-07-07 | 2020-07-03 | 4.301 | 43,556,546 | +884,159 | 0.21% | 187,332,369 |
| 2020-07-06 | 2020-07-02 | 4.243 | 42,672,387 | +2,115,613 | 0.20% | 181,049,558 |
| 2020-07-03 | 2020-06-30 | 4.842 | 40,556,774 | +386,784 | 0.19% | 196,391,925 |
| 2020-07-02 | 2020-06-29 | 4.889 | 40,169,990 | +2,630,424 | 0.19% | 196,389,339 |
| 2020-06-29 | 2020-06-24 | 4.904 | 37,539,566 | -78,606 | 0.19% | 184,111,943 |
| 2020-06-26 | 2020-06-23 | 4.889 | 37,618,172 | -3,866 | 0.19% | 183,913,612 |
| 2020-06-24 | 2020-06-22 | 4.889 | 37,622,038 | -302,181 | 0.19% | 183,932,512 |
| 2020-06-23 | 2020-06-19 | 4.858 | 37,924,219 | -454,882 | 0.19% | 184,232,657 |
| 2020-06-22 | 2020-06-18 | 4.796 | 38,379,101 | +23,195 | 0.19% | 184,059,784 |
| 2020-06-19 | 2020-06-17 | 4.827 | 38,355,906 | +51,545 | 0.19% | 185,139,150 |
| 2020-06-18 | 2020-06-16 | 4.858 | 38,304,361 | -485,809 | 0.19% | 186,079,354 |
| 2020-06-17 | 2020-06-15 | 4.827 | 38,790,170 | +92,136 | 0.20% | 187,235,288 |
| 2020-06-16 | 2020-06-12 | 4.780 | 38,698,034 | +388,518 | 0.20% | 184,988,721 |
| 2020-06-15 | 2020-06-11 | 4.827 | 38,309,516 | +800,233 | 0.19% | 184,915,231 |
| 2020-06-12 | 2020-06-10 | 4.936 | 37,509,283 | +59,276 | 0.19% | 185,127,746 |
| 2020-06-11 | 2020-06-09 | 4.920 | 37,450,007 | +6,443 | 0.19% | 184,253,946 |
| 2020-06-10 | 2020-06-08 | 4.889 | 37,443,564 | +58,761 | 0.19% | 183,059,961 |
| 2020-06-08 | 2020-06-04 | 4.951 | 37,384,803 | +259,657 | 0.19% | 185,093,604 |
| 2020-06-05 | 2020-06-03 | 4.936 | 37,125,146 | -201,025 | 0.19% | 183,231,831 |
| 2020-06-03 | 2020-06-01 | 4.967 | 37,326,171 | -9,020 | 0.19% | 185,382,635 |
| 2020-06-02 | 2020-05-29 | 4.858 | 37,335,191 | -3,866 | 0.19% | 181,371,208 |
| 2020-06-01 | 2020-05-28 | 4.889 | 37,339,057 | -79,250 | 0.19% | 182,549,030 |
| 2020-05-29 | 2020-05-27 | 4.765 | 37,418,307 | -3,866 | 0.19% | 178,290,474 |
| 2020-05-27 | 2020-05-25 | 4.749 | 37,422,173 | -208,112 | 0.19% | 177,728,084 |
| 2020-05-26 | 2020-05-22 | 4.703 | 37,630,285 | +71,519 | 0.19% | 176,964,343 |
| 2020-05-25 | 2020-05-21 | 4.858 | 37,558,766 | -121,130 | 0.19% | 182,457,317 |
| 2020-05-22 | 2020-05-20 | 4.858 | 37,679,896 | -45,102 | 0.19% | 183,045,756 |
| 2020-05-21 | 2020-05-19 | 4.889 | 37,724,998 | -1,933 | 0.19% | 184,435,879 |
| 2020-05-19 | 2020-05-15 | 4.827 | 37,726,931 | +125,640 | 0.19% | 182,103,167 |
| 2020-05-18 | 2020-05-14 | 4.811 | 37,601,291 | +64,431 | 0.19% | 180,913,127 |
| 2020-05-15 | 2020-05-13 | 4.904 | 37,536,860 | -2,577 | 0.19% | 184,098,671 |
| 2020-05-14 | 2020-05-12 | 4.936 | 37,539,437 | +431,043 | 0.19% | 185,276,572 |
| 2020-05-13 | 2020-05-11 | 4.998 | 37,108,394 | -69,586 | 0.19% | 185,452,914 |
| 2020-05-12 | 2020-05-08 | 4.967 | 37,177,980 | +27,641 | 0.19% | 184,646,636 |
| 2020-05-11 | 2020-05-07 | 4.873 | 37,150,339 | +51,030 | 0.19% | 181,049,805 |
| 2020-05-08 | 2020-05-06 | 4.889 | 37,099,309 | -64,431 | 0.19% | 181,376,913 |
| 2020-05-07 | 2020-05-05 | 4.811 | 37,163,740 | +12,886 | 0.19% | 178,807,915 |
| 2020-05-06 | 2020-05-04 | 4.796 | 37,150,854 | +110,306 | 0.19% | 178,169,316 |
| 2020-05-05 | 2020-04-29 | 5.060 | 37,040,548 | -347,927 | 0.19% | 187,413,398 |
| 2020-05-04 | 2020-04-28 | 5.013 | 37,388,475 | -1,092,749 | 0.19% | 187,432,935 |
| 2020-04-29 | 2020-04-27 | 4.967 | 38,481,224 | -179,762 | 0.19% | 191,119,274 |
| 2020-04-28 | 2020-04-24 | 4.811 | 38,660,986 | -3,866 | 0.20% | 186,011,695 |
| 2020-04-27 | 2020-04-23 | 4.842 | 38,664,852 | -950,878 | 0.20% | 187,230,491 |
| 2020-04-24 | 2020-04-22 | 4.827 | 39,615,730 | +10,953 | 0.20% | 191,220,163 |
| 2020-04-22 | 2020-04-20 | 4.827 | 39,604,777 | -19,458 | 0.20% | 191,167,294 |
| 2020-04-21 | 2020-04-17 | 4.827 | 39,624,235 | -32,215 | 0.20% | 191,261,215 |
| 2020-04-17 | 2020-04-15 | 4.827 | 39,656,450 | -9,021 | 0.20% | 191,416,713 |
| 2020-04-16 | 2020-04-14 | 4.889 | 39,665,471 | -199,091 | 0.20% | 193,922,768 |
| 2020-04-15 | 2020-04-09 | 4.842 | 39,864,562 | -168,165 | 0.20% | 193,039,961 |
| 2020-04-14 | 2020-04-08 | 4.796 | 40,032,727 | -60,655 | 0.20% | 191,990,299 |
| 2020-04-09 | 2020-04-07 | 4.842 | 40,093,382 | -17,139 | 0.20% | 194,147,998 |
| 2020-04-08 | 2020-04-06 | 4.749 | 40,110,521 | +971,496 | 0.20% | 190,495,781 |
| 2020-04-07 | 2020-04-03 | 4.734 | 39,139,025 | +249,348 | 0.20% | 185,274,425 |
| 2020-04-06 | 2020-04-02 | 4.765 | 38,889,677 | +54,122 | 0.20% | 185,301,247 |
| 2020-04-03 | 2020-04-01 | 4.796 | 38,835,555 | -231,952 | 0.20% | 186,248,861 |
| 2020-04-02 | 2020-03-31 | 4.827 | 39,067,507 | -31,571 | 0.20% | 188,573,959 |
| 2020-04-01 | 2020-03-30 | 4.656 | 39,099,078 | -19,329 | 0.20% | 182,051,140 |
| 2020-03-31 | 2020-03-27 | 4.641 | 39,118,407 | -126,285 | 0.20% | 181,534,001 |
| 2020-03-30 | 2020-03-26 | 4.625 | 39,244,692 | +64,431 | 0.20% | 181,510,946 |
| 2020-03-27 | 2020-03-25 | 4.641 | 39,180,261 | +137,882 | 0.20% | 181,821,043 |
| 2020-03-26 | 2020-03-24 | 4.563 | 39,042,379 | -59,276 | 0.20% | 178,151,398 |
| 2020-03-25 | 2020-03-23 | 4.392 | 39,101,655 | +89,559 | 0.20% | 171,746,227 |
| 2020-03-24 | 2020-03-20 | 4.579 | 39,012,096 | +5,799 | 0.20% | 178,618,703 |
| 2020-03-23 | 2020-03-19 | 4.253 | 39,006,297 | +1,629,458 | 0.20% | 165,878,812 |
| 2020-03-20 | 2020-03-18 | 4.423 | 37,376,839 | +679,746 | 0.19% | 165,330,531 |
| 2020-03-19 | 2020-03-17 | 4.563 | 36,697,093 | -54,122 | 0.19% | 167,449,797 |
| 2020-03-18 | 2020-03-16 | 4.594 | 36,751,215 | -21,262 | 0.19% | 168,837,551 |
| 2020-03-17 | 2020-03-13 | 4.827 | 36,772,477 | +205,535 | 0.19% | 177,496,137 |
| 2020-03-16 | 2020-03-12 | 4.842 | 36,566,942 | -186,850 | 0.18% | 177,071,582 |
| 2020-03-13 | 2020-03-11 | 4.967 | 36,753,792 | -659,773 | 0.19% | 182,539,881 |
| 2020-03-12 | 2020-03-10 | 4.920 | 37,413,565 | -376,276 | 0.19% | 184,074,651 |
| 2020-03-11 | 2020-03-09 | 4.827 | 37,789,841 | +107,432 | 0.19% | 182,406,825 |
| 2020-03-10 | 2020-03-06 | 4.936 | 37,682,409 | -1,289 | 0.19% | 185,982,213 |
| 2020-03-06 | 2020-03-04 | 4.998 | 37,683,698 | -9,020 | 0.19% | 188,328,053 |
| 2020-03-04 | 2020-03-02 | 4.951 | 37,692,718 | -327,954 | 0.19% | 186,618,103 |
| 2020-03-03 | 2020-02-28 | 4.842 | 38,020,672 | -52,189 | 0.19% | 184,111,117 |
| 2020-03-02 | 2020-02-27 | 4.936 | 38,072,861 | +30,283 | 0.19% | 187,909,296 |
| 2020-02-28 | 2020-02-26 | 4.858 | 38,042,578 | -77,317 | 0.19% | 184,807,635 |
| 2020-02-27 | 2020-02-25 | 4.858 | 38,119,895 | -15,464 | 0.19% | 185,183,234 |
| 2020-02-26 | 2020-02-24 | 4.873 | 38,135,359 | +21,262 | 0.19% | 185,850,237 |
| 2020-02-25 | 2020-02-21 | 4.920 | 38,114,097 | -7,087 | 0.19% | 187,521,267 |
| 2020-02-24 | 2020-02-20 | 4.951 | 38,121,184 | -6,443 | 0.19% | 188,739,454 |
| 2020-02-21 | 2020-02-19 | 4.967 | 38,127,627 | -3,866 | 0.19% | 189,363,114 |
| 2020-02-20 | 2020-02-18 | 4.904 | 38,131,493 | -644 | 0.19% | 187,015,035 |
| 2020-02-19 | 2020-02-17 | 4.920 | 38,132,137 | -5,155 | 0.19% | 187,610,024 |
| 2020-02-18 | 2020-02-14 | 4.936 | 38,137,292 | -18,685 | 0.19% | 188,227,296 |
| 2020-02-17 | 2020-02-13 | 4.873 | 38,155,977 | +379,499 | 0.19% | 185,950,717 |
| 2020-02-14 | 2020-02-12 | 4.842 | 37,776,478 | -306,047 | 0.19% | 182,928,634 |
| 2020-02-13 | 2020-02-11 | 4.796 | 38,082,525 | +32,215 | 0.19% | 182,637,455 |
| 2020-02-12 | 2020-02-10 | 4.734 | 38,050,310 | +7,539 | 0.19% | 180,120,718 |
| 2020-02-11 | 2020-02-07 | 4.780 | 38,042,771 | +44,843 | 0.19% | 181,856,359 |
| 2020-02-10 | 2020-02-06 | 4.811 | 37,997,928 | -54,766 | 0.19% | 182,821,488 |
| 2020-02-07 | 2020-02-05 | 4.734 | 38,052,694 | -109,532 | 0.19% | 180,132,003 |
| 2020-02-06 | 2020-02-04 | 4.687 | 38,162,226 | +243,548 | 0.19% | 178,873,611 |
| 2020-02-05 | 2020-02-03 | 4.687 | 37,918,678 | +109,533 | 0.19% | 177,732,055 |
| 2020-02-04 | 2020-01-31 | 4.687 | 37,809,145 | +335,041 | 0.19% | 177,218,653 |
| 2020-02-03 | 2020-01-30 | 4.703 | 37,474,104 | -168,809 | 0.19% | 176,229,869 |
| 2020-01-31 | 2020-01-29 | 4.811 | 37,642,913 | +169,389 | 0.19% | 181,113,386 |
| 2020-01-30 | 2020-01-24 | 4.967 | 37,473,524 | +622,402 | 0.19% | 186,114,472 |
| 2020-01-29 | 2020-01-22 | 5.060 | 36,851,122 | +12,887 | 0.19% | 186,454,962 |
| 2020-01-23 | 2020-01-21 | 5.013 | 36,838,235 | +596,874 | 0.19% | 184,674,515 |
| 2020-01-22 | 2020-01-20 | 5.153 | 36,241,361 | +106,633 | 0.18% | 186,744,669 |
| 2020-01-20 | 2020-01-16 | 5.168 | 36,134,728 | +640,443 | 0.18% | 186,756,039 |
| 2020-01-16 | 2020-01-14 | 5.215 | 35,494,285 | +77,317 | 0.18% | 185,098,688 |
| 2020-01-15 | 2020-01-13 | 5.246 | 35,416,968 | -31,764 | 0.18% | 185,794,867 |
| 2020-01-14 | 2020-01-10 | 5.230 | 35,448,732 | +19,329 | 0.18% | 185,411,316 |
| 2020-01-13 | 2020-01-09 | 5.246 | 35,429,403 | +11,598 | 0.18% | 185,860,100 |
| 2020-01-10 | 2020-01-08 | 5.199 | 35,417,805 | -70,056 | 0.18% | 184,150,152 |
| 2020-01-09 | 2020-01-07 | 5.246 | 35,487,861 | +28,994 | 0.18% | 186,166,766 |
| 2020-01-08 | 2020-01-06 | 5.277 | 35,458,867 | -67,653 | 0.18% | 187,115,344 |
| 2020-01-07 | 2020-01-03 | 5.355 | 35,526,520 | -269,965 | 0.18% | 190,229,293 |
| 2020-01-06 | 2020-01-02 | 5.386 | 35,796,485 | +258 | 0.18% | 192,785,999 |
| 2020-01-03 | 2019-12-31 | 5.324 | 35,796,227 | -225,895 | 0.18% | 190,562,308 |
| 2020-01-02 | 2019-12-27 | 5.355 | 36,022,122 | -456,816 | 0.18% | 192,883,030 |
| 2019-12-30 | 2019-12-24 | 5.308 | 36,478,938 | -482,587 | 0.18% | 193,630,570 |
| 2019-12-27 | 2019-12-20 | 5.292 | 36,961,525 | +10,309 | 0.19% | 195,618,485 |
| 2019-12-23 | 2019-12-19 | 5.261 | 36,951,216 | -57,988 | 0.19% | 194,416,923 |
| 2019-12-20 | 2019-12-18 | 5.261 | 37,009,204 | -102,252 | 0.19% | 194,722,023 |
| 2019-12-19 | 2019-12-17 | 5.184 | 37,111,456 | -3,669,341 | 0.19% | 192,380,076 |
| 2019-12-18 | 2019-12-16 | 5.075 | 40,780,797 | +25,643 | 0.21% | 206,970,807 |
| 2019-12-17 | 2019-12-13 | 5.106 | 40,755,154 | +10,954 | 0.21% | 208,105,744 |
| 2019-12-16 | 2019-12-12 | 5.029 | 40,744,200 | +30,798 | 0.21% | 204,887,959 |
| 2019-12-13 | 2019-12-11 | 5.013 | 40,713,402 | +1,933 | 0.21% | 204,101,195 |
| 2019-12-11 | 2019-12-09 | 4.967 | 40,711,469 | +8,975 | 0.21% | 202,195,918 |
| 2019-12-10 | 2019-12-06 | 4.951 | 40,702,494 | +13,530 | 0.21% | 201,519,620 |
| 2019-12-09 | 2019-12-05 | 4.920 | 40,688,964 | +1,933 | 0.21% | 200,189,606 |
| 2019-12-06 | 2019-12-04 | 4.920 | 40,687,031 | -32,215 | 0.21% | 200,180,096 |
| 2019-12-05 | 2019-12-03 | 4.951 | 40,719,246 | -105,023 | 0.21% | 201,602,560 |
| 2019-12-04 | 2019-12-02 | 4.951 | 40,824,269 | +32,151 | 0.21% | 202,122,533 |
| 2019-12-03 | 2019-11-29 | 4.920 | 40,792,118 | -16,752 | 0.21% | 200,697,124 |
| 2019-12-02 | 2019-11-28 | 5.044 | 40,808,870 | -6,443 | 0.21% | 205,846,535 |
| 2019-11-29 | 2019-11-27 | 5.044 | 40,815,313 | -371,851 | 0.21% | 205,879,035 |
| 2019-11-28 | 2019-11-26 | 5.013 | 41,187,164 | +1,289 | 0.21% | 206,476,221 |
| 2019-11-27 | 2019-11-25 | 5.013 | 41,185,875 | -3,866 | 0.21% | 206,469,759 |
| 2019-11-25 | 2019-11-21 | 4.936 | 41,189,741 | -4,510 | 0.21% | 203,292,713 |
| 2019-11-22 | 2019-11-20 | 5.013 | 41,194,251 | -3,866 | 0.21% | 206,511,749 |
| 2019-11-21 | 2019-11-19 | 5.060 | 41,198,117 | -149,995 | 0.21% | 208,449,375 |
| 2019-11-20 | 2019-11-18 | 4.982 | 41,348,112 | +23,131 | 0.21% | 205,999,586 |
| 2019-11-15 | 2019-11-13 | 4.951 | 41,324,981 | -12,887 | 0.21% | 204,601,577 |
| 2019-11-14 | 2019-11-12 | 5.029 | 41,337,868 | -65,513 | 0.21% | 207,873,302 |
| 2019-11-13 | 2019-11-11 | 5.013 | 41,403,381 | +37,370 | 0.21% | 207,560,143 |
| 2019-11-12 | 2019-11-08 | 5.137 | 41,366,011 | +26,146 | 0.21% | 212,508,971 |
| 2019-11-08 | 2019-11-06 | 5.153 | 41,339,865 | -3,866 | 0.21% | 213,016,267 |
| 2019-11-07 | 2019-11-05 | 5.168 | 41,343,731 | -33,375 | 0.21% | 213,677,863 |
| 2019-11-06 | 2019-11-04 | 5.137 | 41,377,106 | +3,185,529 | 0.21% | 212,565,969 |
| 2019-11-05 | 2019-11-01 | 5.075 | 38,191,577 | -36,725 | 0.19% | 193,829,991 |
| 2019-11-04 | 2019-10-31 | 5.013 | 38,228,302 | +20,618 | 0.19% | 191,643,089 |
| 2019-11-01 | 2019-10-30 | 5.013 | 38,207,684 | -103,090 | 0.19% | 191,539,728 |
| 2019-10-31 | 2019-10-29 | 5.060 | 38,310,774 | +86,982 | 0.19% | 193,840,338 |
| 2019-10-30 | 2019-10-28 | 5.075 | 38,223,792 | -88,915 | 0.19% | 193,993,489 |
| 2019-10-29 | 2019-10-25 | 5.013 | 38,312,707 | +12,886 | 0.19% | 192,066,221 |
| 2019-10-28 | 2019-10-24 | 5.044 | 38,299,821 | -119,197 | 0.19% | 193,190,487 |
| 2019-10-25 | 2019-10-23 | 4.951 | 38,419,018 | -121,465 | 0.19% | 190,214,042 |
| 2019-10-24 | 2019-10-22 | 4.951 | 38,540,483 | +15,463 | 0.19% | 190,815,420 |
| 2019-10-23 | 2019-10-21 | 4.920 | 38,525,020 | +28,608 | 0.19% | 189,543,007 |
| 2019-10-22 | 2019-10-18 | 4.920 | 38,496,412 | -786,702 | 0.19% | 189,402,256 |
| 2019-10-21 | 2019-10-17 | 4.951 | 39,283,114 | +46,068 | 0.20% | 194,492,215 |
| 2019-10-18 | 2019-10-16 | 4.936 | 39,237,046 | -6,443 | 0.20% | 193,655,152 |
| 2019-10-17 | 2019-10-15 | 4.936 | 39,243,489 | -43,813 | 0.20% | 193,686,951 |
| 2019-10-16 | 2019-10-14 | 4.936 | 39,287,302 | -3,866 | 0.20% | 193,903,191 |
| 2019-10-15 | 2019-10-11 | 4.858 | 39,291,168 | -4,510 | 0.20% | 190,873,180 |
| 2019-10-14 | 2019-10-10 | 4.765 | 39,295,678 | -190,715 | 0.20% | 187,235,758 |
| 2019-10-11 | 2019-10-09 | 4.734 | 39,486,393 | -32,216 | 0.20% | 186,918,778 |
| 2019-10-10 | 2019-10-08 | 4.749 | 39,518,609 | +51,944 | 0.20% | 187,684,629 |
| 2019-10-09 | 2019-10-04 | 4.718 | 39,466,665 | +6,443 | 0.20% | 186,212,849 |
| 2019-10-08 | 2019-10-03 | 4.765 | 39,460,222 | -12,886 | 0.20% | 188,019,776 |
| 2019-10-04 | 2019-10-02 | 4.765 | 39,473,108 | +197,932 | 0.20% | 188,081,175 |
| 2019-10-03 | 2019-09-30 | 4.765 | 39,275,176 | -45,746 | 0.20% | 187,138,070 |
| 2019-10-02 | 2019-09-27 | 4.734 | 39,320,922 | -63,142 | 0.20% | 186,135,480 |
| 2019-09-30 | 2019-09-26 | 4.749 | 39,384,064 | +6,443 | 0.20% | 187,045,639 |
| 2019-09-27 | 2019-09-25 | 4.734 | 39,377,621 | +28,350 | 0.20% | 186,403,879 |
| 2019-09-26 | 2019-09-24 | 4.765 | 39,349,271 | +25,772 | 0.20% | 187,491,117 |
| 2019-09-25 | 2019-09-23 | 4.811 | 39,323,499 | +55,410 | 0.20% | 189,199,280 |
| 2019-09-23 | 2019-09-19 | 4.811 | 39,268,089 | +12,887 | 0.20% | 188,932,683 |
| 2019-09-19 | 2019-09-17 | 4.858 | 39,255,202 | +41,558 | 0.20% | 190,698,460 |
| 2019-09-18 | 2019-09-16 | 4.904 | 39,213,644 | +6,443 | 0.20% | 192,322,420 |
| 2019-09-17 | 2019-09-13 | 4.936 | 39,207,201 | -38,659 | 0.20% | 193,507,851 |
| 2019-09-13 | 2019-09-11 | 4.904 | 39,245,860 | -14,819 | 0.20% | 192,480,423 |
| 2019-09-12 | 2019-09-10 | 4.796 | 39,260,679 | -193,293 | 0.20% | 188,287,685 |
| 2019-09-11 | 2019-09-09 | 4.780 | 39,453,972 | -424,265 | 0.20% | 188,602,341 |
| 2019-09-10 | 2019-09-06 | 4.780 | 39,878,237 | -157,211 | 0.20% | 190,630,461 |
| 2019-09-09 | 2019-09-05 | 4.749 | 40,035,448 | -631,423 | 0.20% | 190,139,239 |
| 2019-09-06 | 2019-09-04 | 4.718 | 40,666,871 | +1,217,100 | 0.21% | 191,875,698 |
| 2019-09-05 | 2019-09-03 | 4.656 | 39,449,771 | -15,463 | 0.20% | 183,684,019 |
| 2019-09-04 | 2019-09-02 | 4.687 | 39,465,234 | +3,866 | 0.20% | 184,981,057 |
| 2019-09-03 | 2019-08-30 | 4.687 | 39,461,368 | +188,911 | 0.20% | 184,962,936 |
| 2019-09-02 | 2019-08-29 | 4.641 | 39,272,457 | -56,055 | 0.20% | 182,248,890 |
| 2019-08-30 | 2019-08-28 | 4.641 | 39,328,512 | -66,938 | 0.20% | 182,509,021 |
| 2019-08-28 | 2019-08-26 | 4.625 | 39,395,450 | +48,967 | 0.20% | 182,208,218 |
| 2019-08-26 | 2019-08-22 | 4.641 | 39,346,483 | +32,216 | 0.20% | 182,592,417 |
| 2019-08-23 | 2019-08-21 | 4.656 | 39,314,267 | -122,419 | 0.20% | 183,053,092 |
| 2019-08-22 | 2019-08-20 | 4.656 | 39,436,686 | +7,731 | 0.20% | 183,623,093 |
| 2019-08-21 | 2019-08-19 | 4.672 | 39,428,955 | +56,378 | 0.20% | 184,199,053 |
| 2019-08-20 | 2019-08-16 | 4.687 | 39,372,577 | -19,330 | 0.20% | 184,546,756 |
| 2019-08-19 | 2019-08-15 | 4.687 | 39,391,907 | +32,216 | 0.20% | 184,637,359 |
| 2019-08-16 | 2019-08-14 | 4.641 | 39,359,691 | -16,108 | 0.20% | 182,653,711 |
| 2019-08-15 | 2019-08-13 | 4.625 | 39,375,799 | -2,181,373 | 0.20% | 182,117,330 |
| 2019-08-14 | 2019-08-12 | 4.672 | 41,557,172 | +34,599 | 0.21% | 194,141,380 |
| 2019-08-13 | 2019-08-09 | 4.656 | 41,522,573 | -579,234 | 0.21% | 193,335,294 |
| 2019-08-12 | 2019-08-08 | 4.641 | 42,101,807 | +35,592 | 0.21% | 195,378,853 |
| 2019-08-09 | 2019-08-07 | 4.625 | 42,066,215 | +315,711 | 0.21% | 194,560,795 |
| 2019-08-08 | 2019-08-06 | 4.641 | 41,750,504 | -12,242 | 0.21% | 193,748,586 |
| 2019-08-07 | 2019-08-05 | 4.687 | 41,762,746 | -653,329 | 0.21% | 195,749,933 |
| 2019-08-06 | 2019-08-02 | 4.811 | 42,416,075 | +375,632 | 0.21% | 204,078,758 |
| 2019-08-05 | 2019-08-01 | 4.920 | 42,040,443 | -25,772 | 0.21% | 206,838,880 |
| 2019-08-02 | 2019-07-31 | 4.951 | 42,066,215 | -32,216 | 0.21% | 208,271,455 |
| 2019-08-01 | 2019-07-30 | 4.998 | 42,098,431 | -3,866 | 0.21% | 210,391,124 |
| 2019-07-31 | 2019-07-29 | 4.982 | 42,102,297 | +215,844 | 0.21% | 209,756,996 |
| 2019-07-30 | 2019-07-26 | 5.029 | 41,886,453 | +5,718,818 | 0.21% | 210,631,939 |
| 2019-07-24 | 2019-07-22 | 4.998 | 36,167,635 | +22,551 | 0.18% | 180,751,377 |
| 2019-07-23 | 2019-07-19 | 5.060 | 36,145,084 | +773,171 | 0.18% | 182,882,635 |
| 2019-07-22 | 2019-07-18 | 5.029 | 35,371,913 | -96,646 | 0.18% | 177,872,656 |
| 2019-07-19 | 2019-07-17 | 5.060 | 35,468,559 | +306,046 | 0.18% | 179,459,633 |
| 2019-07-18 | 2019-07-16 | 5.060 | 35,162,513 | -148,191 | 0.18% | 177,911,138 |
| 2019-07-17 | 2019-07-15 | 5.060 | 35,310,704 | +13,337 | 0.18% | 178,660,937 |
| 2019-07-16 | 2019-07-12 | 5.060 | 35,297,367 | +773,172 | 0.18% | 178,593,456 |
| 2019-07-15 | 2019-07-11 | 5.044 | 34,524,195 | +32,215 | 0.17% | 174,145,619 |
| 2019-07-11 | 2019-07-09 | 4.998 | 34,491,980 | +32,216 | 0.17% | 172,377,123 |
| 2019-07-10 | 2019-07-08 | 4.998 | 34,459,764 | +119,822 | 0.17% | 172,216,121 |
| 2019-07-09 | 2019-07-05 | 5.044 | 34,339,942 | -122,419 | 0.17% | 173,216,217 |
| 2019-07-08 | 2019-07-04 | 5.060 | 34,462,361 | +1,804,066 | 0.17% | 174,368,591 |
| 2019-07-05 | 2019-07-03 | 5.075 | 32,658,295 | -313,134 | 0.16% | 165,747,464 |
| 2019-07-04 | 2019-07-02 | 5.075 | 32,971,429 | +317,644 | 0.17% | 167,336,682 |
| 2019-07-03 | 2019-06-28 | 5.075 | 32,653,785 | +644 | 0.16% | 165,724,575 |
| 2019-07-02 | 2019-06-27 | 5.075 | 32,653,141 | +3,436,102 | 0.16% | 165,721,306 |
| 2019-06-28 | 2019-06-26 | 5.029 | 29,217,039 | +82,471 | 0.15% | 146,922,003 |
| 2019-06-27 | 2019-06-25 | 5.029 | 29,134,568 | -266,744 | 0.15% | 146,507,286 |
| 2019-06-26 | 2019-06-24 | 5.091 | 29,401,312 | -108,888 | 0.15% | 149,673,938 |
| 2019-06-25 | 2019-06-21 | 5.091 | 29,510,200 | -201,669 | 0.15% | 150,228,257 |
| 2019-06-24 | 2019-06-20 | 5.075 | 29,711,869 | -470,990 | 0.15% | 150,793,755 |
| 2019-06-21 | 2019-06-19 | 5.013 | 30,182,859 | +29,638 | 0.15% | 151,310,313 |
| 2019-06-20 | 2019-06-18 | 4.998 | 30,153,221 | -382,719 | 0.15% | 150,693,741 |
| 2019-06-19 | 2019-06-17 | 4.982 | 30,535,940 | +323,249 | 0.15% | 152,132,484 |
| 2019-06-18 | 2019-06-14 | 4.982 | 30,212,691 | -5,154,474 | 0.15% | 150,522,032 |
| 2019-06-17 | 2019-06-13 | 4.998 | 35,367,165 | -15,463 | 0.18% | 176,750,948 |
| 2019-06-14 | 2019-06-12 | 5.013 | 35,382,628 | -25,772 | 0.18% | 177,377,382 |
| 2019-06-13 | 2019-06-11 | 5.044 | 35,408,400 | -56,571 | 0.18% | 178,605,692 |
| 2019-06-12 | 2019-06-10 | 5.696 | 35,464,971 | +252,524 | 0.18% | 202,000,977 |
| 2019-06-11 | 2019-06-06 | 5.630 | 35,212,447 | +2,152,643 | 0.18% | 198,244,011 |
| 2019-06-10 | 2019-06-05 | 5.597 | 33,059,804 | -3,769,328 | 0.18% | 185,036,308 |
| 2019-06-06 | 2019-06-04 | 5.564 | 36,829,132 | -94,158 | 0.20% | 204,920,755 |
| 2019-06-05 | 2019-06-03 | 5.564 | 36,923,290 | -2,306,550 | 0.20% | 205,444,659 |
| 2019-06-04 | 2019-05-31 | 5.531 | 39,229,840 | -60,746 | 0.21% | 216,986,931 |
| 2019-06-03 | 2019-05-30 | 5.531 | 39,290,586 | -5,079,026 | 0.21% | 217,322,928 |
| 2019-05-31 | 2019-05-29 | 5.482 | 44,369,612 | +15,186 | 0.24% | 243,224,673 |
| 2019-05-30 | 2019-05-28 | 5.498 | 44,354,426 | +255,136 | 0.24% | 243,871,581 |
| 2019-05-29 | 2019-05-27 | 5.498 | 44,099,290 | -1,822 | 0.24% | 242,468,780 |
| 2019-05-28 | 2019-05-24 | 5.531 | 44,101,112 | +9,112 | 0.24% | 243,930,767 |
| 2019-05-27 | 2019-05-23 | 5.515 | 44,092,000 | +826,761 | 0.24% | 243,154,532 |
| 2019-05-24 | 2019-05-22 | 5.564 | 43,265,239 | +4,253 | 0.23% | 240,731,860 |
| 2019-05-23 | 2019-05-21 | 5.581 | 43,260,986 | +99,017 | 0.23% | 241,420,350 |
| 2019-05-22 | 2019-05-20 | 5.515 | 43,161,969 | -2,257,528 | 0.23% | 238,025,682 |
| 2019-05-21 | 2019-05-17 | 5.498 | 45,419,497 | +408,789 | 0.24% | 249,727,604 |
| 2019-05-20 | 2019-05-16 | 5.548 | 45,010,708 | +8,504 | 0.24% | 249,702,855 |
| 2019-05-17 | 2019-05-15 | 5.531 | 45,002,204 | +4,537,774 | 0.24% | 248,914,860 |
| 2019-05-16 | 2019-05-14 | 5.564 | 40,464,430 | +3,645 | 0.22% | 225,147,895 |
| 2019-05-15 | 2019-05-10 | 5.630 | 40,460,785 | -78,971 | 0.22% | 227,791,846 |
| 2019-05-14 | 2019-05-09 | 5.646 | 40,539,756 | +76,541 | 0.22% | 228,903,806 |
| 2019-05-10 | 2019-05-08 | 5.762 | 40,463,215 | +209,576 | 0.22% | 233,134,311 |
| 2019-05-09 | 2019-05-07 | 5.827 | 40,253,639 | +24,299 | 0.22% | 234,577,402 |
| 2019-05-08 | 2019-05-06 | 5.877 | 40,229,340 | +61,354 | 0.22% | 236,422,544 |
| 2019-05-07 | 2019-05-03 | 5.959 | 40,167,986 | +36,448 | 0.22% | 239,368,165 |
| 2019-05-03 | 2019-04-30 | 5.959 | 40,131,538 | +7,289 | 0.21% | 239,150,965 |
| 2019-05-02 | 2019-04-29 | 5.976 | 40,124,249 | -362,657 | 0.21% | 239,768,047 |
| 2019-04-30 | 2019-04-26 | 5.926 | 40,486,906 | +1,761,652 | 0.22% | 239,935,690 |
| 2019-04-29 | 2019-04-25 | 5.926 | 38,725,254 | -44,345 | 0.21% | 229,495,693 |
| 2019-04-26 | 2019-04-24 | 5.959 | 38,769,599 | -297,658 | 0.21% | 231,034,929 |
| 2019-04-25 | 2019-04-23 | 5.976 | 39,067,257 | +400,928 | 0.21% | 233,451,843 |
| 2019-04-24 | 2019-04-18 | 6.025 | 38,666,329 | +383,311 | 0.21% | 232,965,596 |
| 2019-04-23 | 2019-04-17 | 6.091 | 38,283,018 | +748,131 | 0.21% | 233,176,970 |
| 2019-04-18 | 2019-04-16 | 6.041 | 37,534,887 | +17,617 | 0.20% | 226,766,523 |
| 2019-04-17 | 2019-04-15 | 5.943 | 37,517,270 | +6,860,725 | 0.20% | 222,954,475 |
| 2019-04-16 | 2019-04-12 | 5.926 | 30,656,545 | +15,186 | 0.16% | 181,678,473 |
| 2019-04-15 | 2019-04-11 | 5.926 | 30,641,359 | +2,236,084 | 0.16% | 181,588,477 |
| 2019-04-12 | 2019-04-10 | 6.041 | 28,405,275 | +625,083 | 0.15% | 171,610,093 |
| 2019-04-11 | 2019-04-09 | 6.124 | 27,780,192 | +6,075 | 0.15% | 170,120,224 |
| 2019-04-10 | 2019-04-08 | 6.157 | 27,774,117 | +118,456 | 0.15% | 170,997,447 |
| 2019-04-09 | 2019-04-04 | 6.124 | 27,655,661 | +3,177,049 | 0.15% | 169,357,622 |
| 2019-04-08 | 2019-04-03 | 6.107 | 24,478,612 | -3,038 | 0.13% | 149,499,060 |
| 2019-04-04 | 2019-04-02 | 6.107 | 24,481,650 | -6,682 | 0.13% | 149,517,614 |
| 2019-04-03 | 2019-04-01 | 6.107 | 24,488,332 | +2,338,746 | 0.13% | 149,558,423 |
| 2019-04-02 | 2019-03-29 | 5.959 | 22,149,586 | +4,252 | 0.12% | 131,993,318 |
| 2019-04-01 | 2019-03-28 | 6.009 | 22,145,334 | +275,182 | 0.12% | 133,061,637 |
| 2019-03-29 | 2019-03-27 | 6.041 | 21,870,152 | -397,890 | 0.12% | 132,128,234 |
| 2019-03-28 | 2019-03-26 | 5.992 | 22,268,042 | +13,364 | 0.12% | 133,432,363 |
| 2019-03-27 | 2019-03-25 | 5.992 | 22,254,678 | +292,799 | 0.12% | 133,352,285 |
| 2019-03-26 | 2019-03-22 | 6.091 | 21,961,879 | +6,075 | 0.12% | 133,766,998 |
| 2019-03-25 | 2019-03-21 | 6.074 | 21,955,804 | +854,705 | 0.12% | 133,368,564 |
| 2019-03-22 | 2019-03-20 | 6.107 | 21,101,099 | -510,272 | 0.11% | 128,871,460 |
| 2019-03-21 | 2019-03-19 | 6.157 | 21,611,371 | +30,373 | 0.12% | 133,055,149 |
| 2019-03-20 | 2019-03-18 | 6.157 | 21,580,998 | +495,146 | 0.12% | 132,868,151 |
| 2019-03-19 | 2019-03-15 | 6.140 | 21,085,852 | +6,682 | 0.11% | 129,472,564 |
| 2019-03-18 | 2019-03-14 | 6.107 | 21,079,170 | +31,588 | 0.11% | 128,737,532 |
| 2019-03-15 | 2019-03-13 | 6.140 | 21,047,582 | -14,579 | 0.11% | 129,237,576 |
| 2019-03-14 | 2019-03-12 | 6.140 | 21,062,161 | +43,738 | 0.11% | 129,327,095 |
| 2019-03-13 | 2019-03-11 | 6.091 | 21,018,423 | +216,865 | 0.11% | 128,020,528 |
| 2019-03-12 | 2019-03-08 | 6.091 | 20,801,558 | +21,869 | 0.11% | 126,699,631 |
| 2019-03-11 | 2019-03-07 | 6.255 | 20,779,689 | +18,224 | 0.11% | 129,987,144 |
| 2019-03-08 | 2019-03-06 | 6.288 | 20,761,465 | +53,457 | 0.11% | 130,556,687 |
| 2019-03-07 | 2019-03-05 | 6.338 | 20,708,008 | -57,709 | 0.11% | 131,243,202 |
| 2019-03-06 | 2019-03-04 | 6.272 | 20,765,717 | +55,887 | 0.11% | 130,241,584 |
| 2019-03-05 | 2019-03-01 | 6.223 | 20,709,830 | -480,506 | 0.11% | 128,868,299 |
| 2019-03-04 | 2019-02-28 | 6.190 | 21,190,336 | +307,985 | 0.11% | 131,160,617 |
| 2019-03-01 | 2019-02-27 | 6.223 | 20,882,351 | +5,468 | 0.11% | 129,941,823 |
| 2019-02-28 | 2019-02-26 | 6.255 | 20,876,883 | +37,055 | 0.11% | 130,595,141 |
| 2019-02-27 | 2019-02-25 | 6.338 | 20,839,828 | -291,584 | 0.11% | 132,078,651 |
| 2019-02-26 | 2019-02-22 | 6.223 | 21,131,412 | -15,794 | 0.11% | 131,491,621 |
| 2019-02-25 | 2019-02-21 | 6.173 | 21,147,206 | -12,149 | 0.11% | 130,545,536 |
| 2019-02-22 | 2019-02-20 | 6.107 | 21,159,355 | -476,254 | 0.11% | 129,227,249 |
| 2019-02-21 | 2019-02-19 | 6.074 | 21,635,609 | -11,542 | 0.12% | 131,423,568 |
| 2019-02-20 | 2019-02-18 | 6.091 | 21,647,151 | -86,770 | 0.12% | 131,850,030 |
| 2019-02-18 | 2019-02-14 | 6.074 | 21,733,921 | -13,365 | 0.12% | 132,020,755 |
| 2019-02-15 | 2019-02-13 | 6.091 | 21,747,286 | -12,149 | 0.12% | 132,459,940 |
| 2019-02-12 | 2019-02-08 | 5.943 | 21,759,435 | +133,643 | 0.12% | 129,310,139 |
| 2019-02-11 | 2019-02-04 | 6.025 | 21,625,792 | +182,240 | 0.12% | 130,295,936 |
| 2019-02-08 | 2019-01-31 | 6.074 | 21,443,552 | +72,896 | 0.11% | 130,256,935 |
| 2019-02-01 | 2019-01-30 | 6.058 | 21,370,656 | -30,374 | 0.11% | 129,462,335 |
| 2019-01-31 | 2019-01-29 | 6.091 | 21,401,030 | -18,224 | 0.11% | 130,350,939 |
| 2019-01-30 | 2019-01-28 | 6.091 | 21,419,254 | -219,295 | 0.11% | 130,461,939 |
| 2019-01-29 | 2019-01-25 | 6.091 | 21,638,549 | -2,543,462 | 0.12% | 131,797,637 |
| 2019-01-28 | 2019-01-24 | 5.926 | 24,182,011 | -6,074 | 0.13% | 143,308,740 |
| 2019-01-25 | 2019-01-23 | 5.860 | 24,188,085 | +12,149 | 0.13% | 141,752,017 |
| 2019-01-24 | 2019-01-22 | 5.844 | 24,175,936 | -71,074 | 0.13% | 141,282,839 |
| 2019-01-23 | 2019-01-21 | 5.910 | 24,247,010 | +6,075 | 0.13% | 143,294,791 |
| 2019-01-22 | 2019-01-18 | 5.893 | 24,240,935 | +566,766 | 0.13% | 142,859,839 |
| 2019-01-21 | 2019-01-17 | 5.844 | 23,674,169 | -52,546 | 0.13% | 138,350,540 |
| 2019-01-18 | 2019-01-16 | 5.860 | 23,726,715 | -72,896 | 0.13% | 139,048,201 |
| 2019-01-17 | 2019-01-15 | 5.778 | 23,799,611 | -13,971 | 0.13% | 137,516,477 |
| 2019-01-16 | 2019-01-14 | 5.663 | 23,813,582 | +20,046 | 0.13% | 134,853,099 |
| 2019-01-15 | 2019-01-11 | 5.745 | 23,793,536 | +46,775 | 0.13% | 136,698,006 |
| 2019-01-11 | 2019-01-09 | 5.778 | 23,746,761 | -3,667,275 | 0.13% | 137,211,105 |
| 2019-01-10 | 2019-01-08 | 5.646 | 27,414,036 | -12,149 | 0.15% | 154,790,699 |
| 2019-01-09 | 2019-01-07 | 5.646 | 27,426,185 | +912,415 | 0.15% | 154,859,297 |
| 2019-01-08 | 2019-01-04 | 5.646 | 26,513,770 | +12,756 | 0.14% | 149,707,434 |
| 2019-01-07 | 2019-01-03 | 5.581 | 26,501,014 | -7,897 | 0.14% | 147,890,390 |
| 2019-01-04 | 2019-01-02 | 5.564 | 26,508,911 | +8,505 | 0.14% | 147,498,074 |
| 2019-01-03 | 2018-12-31 | 5.646 | 26,500,406 | -11,542 | 0.14% | 149,631,976 |
| 2018-12-28 | 2018-12-24 | 5.613 | 26,511,948 | +61,962 | 0.14% | 148,824,277 |
| 2018-12-27 | 2018-12-20 | 5.548 | 26,449,986 | +25,513 | 0.14% | 146,734,795 |
| 2018-12-21 | 2018-12-19 | 5.613 | 26,424,473 | -18,224 | 0.14% | 148,333,238 |
| 2018-12-20 | 2018-12-18 | 5.613 | 26,442,697 | -1,822 | 0.14% | 148,435,538 |
| 2018-12-19 | 2018-12-17 | 5.663 | 26,444,519 | +176,165 | 0.14% | 149,751,740 |
| 2018-12-18 | 2018-12-14 | 5.646 | 26,268,354 | +10,327 | 0.14% | 148,321,717 |
| 2018-12-17 | 2018-12-13 | 5.663 | 26,258,027 | +97,195 | 0.14% | 148,695,661 |
| 2018-12-14 | 2018-12-12 | 5.597 | 26,160,832 | -56,556 | 0.14% | 146,422,640 |
| 2018-12-13 | 2018-12-11 | 5.531 | 26,217,388 | +1,777,994 | 0.14% | 145,012,841 |
| 2018-12-12 | 2018-12-10 | 5.564 | 24,439,394 | -11,542 | 0.13% | 135,983,087 |
| 2018-12-11 | 2018-12-07 | 5.630 | 24,450,936 | -6,075 | 0.13% | 137,657,335 |
| 2018-12-10 | 2018-12-06 | 5.712 | 24,457,011 | +281,439 | 0.13% | 139,704,571 |
| 2018-12-07 | 2018-12-05 | 5.877 | 24,175,572 | -54,672 | 0.13% | 142,076,660 |
| 2018-12-06 | 2018-12-04 | 5.943 | 24,230,244 | +15,187 | 0.13% | 143,993,455 |
| 2018-12-05 | 2018-12-03 | 5.959 | 24,215,057 | -105,699 | 0.13% | 144,301,827 |
| 2018-12-03 | 2018-11-29 | 5.844 | 24,320,756 | -66,821 | 0.13% | 142,129,159 |
| 2018-11-30 | 2018-11-28 | 5.926 | 24,387,577 | +1,215 | 0.13% | 144,526,977 |
| 2018-11-29 | 2018-11-27 | 5.893 | 24,386,362 | -66,822 | 0.13% | 143,716,889 |
| 2018-11-28 | 2018-11-26 | 5.860 | 24,453,184 | +118,726 | 0.13% | 143,305,605 |
| 2018-11-27 | 2018-11-23 | 5.745 | 24,334,458 | -42,523 | 0.13% | 139,805,697 |
| 2018-11-26 | 2018-11-22 | 5.762 | 24,376,981 | +1,215 | 0.13% | 140,451,288 |
| 2018-11-23 | 2018-11-21 | 5.762 | 24,375,766 | +82,798 | 0.13% | 140,444,288 |
| 2018-11-22 | 2018-11-20 | 5.729 | 24,292,968 | +13,364 | 0.13% | 139,167,423 |
| 2018-11-21 | 2018-11-19 | 5.778 | 24,279,604 | +14,579 | 0.13% | 140,289,924 |
| 2018-11-20 | 2018-11-16 | 5.778 | 24,265,025 | +99,625 | 0.13% | 140,205,685 |
| 2018-11-19 | 2018-11-15 | 5.778 | 24,165,400 | +7,289 | 0.13% | 139,630,042 |
| 2018-11-16 | 2018-11-14 | 5.712 | 24,158,111 | +4,253 | 0.13% | 137,997,180 |
| 2018-11-15 | 2018-11-13 | 5.745 | 24,153,858 | +3,644 | 0.13% | 138,768,118 |
| 2018-11-14 | 2018-11-12 | 5.712 | 24,150,214 | +3,073,780 | 0.13% | 137,952,070 |
| 2018-11-13 | 2018-11-09 | 5.762 | 21,076,434 | +52,850 | 0.11% | 121,434,738 |
| 2018-11-12 | 2018-11-08 | 5.959 | 21,023,584 | -20,047 | 0.11% | 125,283,272 |
| 2018-11-09 | 2018-11-07 | 5.959 | 21,043,631 | -97,194 | 0.11% | 125,402,736 |
| 2018-11-08 | 2018-11-06 | 5.959 | 21,140,825 | -94,157 | 0.11% | 125,981,932 |
| 2018-11-07 | 2018-11-05 | 5.893 | 21,234,982 | -608 | 0.11% | 125,144,765 |
| 2018-11-06 | 2018-11-02 | 5.877 | 21,235,590 | +40,700 | 0.11% | 124,798,772 |
| 2018-11-05 | 2018-11-01 | 5.646 | 21,194,890 | +319,528 | 0.11% | 119,674,894 |
| 2018-11-02 | 2018-10-31 | 5.663 | 20,875,362 | +59,531 | 0.11% | 118,214,356 |
| 2018-11-01 | 2018-10-30 | 5.564 | 20,815,831 | +91,120 | 0.11% | 115,821,242 |
| 2018-10-31 | 2018-10-29 | 5.581 | 20,724,711 | -3,644 | 0.11% | 115,655,408 |
| 2018-10-29 | 2018-10-25 | 5.613 | 20,728,355 | +162,800 | 0.11% | 116,358,196 |
| 2018-10-26 | 2018-10-24 | 5.762 | 20,565,555 | -304,989 | 0.11% | 118,491,239 |
| 2018-10-25 | 2018-10-23 | 5.745 | 20,870,544 | -88,690 | 0.11% | 119,904,908 |
| 2018-10-24 | 2018-10-22 | 5.893 | 20,959,234 | +138,502 | 0.11% | 123,519,691 |
| 2018-10-23 | 2018-10-19 | 5.778 | 20,820,732 | +659,101 | 0.11% | 120,304,223 |
| 2018-10-19 | 2018-10-16 | 5.811 | 20,161,631 | -91,120 | 0.11% | 117,159,668 |
| 2018-10-18 | 2018-10-15 | 5.745 | 20,252,751 | -20,046 | 0.11% | 116,355,579 |
| 2018-10-16 | 2018-10-12 | 5.844 | 20,272,797 | +23,691 | 0.11% | 118,473,110 |
| 2018-10-15 | 2018-10-11 | 5.811 | 20,249,106 | -1,150,541 | 0.11% | 117,667,987 |
| 2018-10-12 | 2018-10-10 | 6.025 | 21,399,647 | -12,149 | 0.11% | 128,933,407 |
| 2018-10-11 | 2018-10-09 | 5.959 | 21,411,796 | +37,055 | 0.11% | 127,596,697 |
| 2018-10-10 | 2018-10-08 | 6.025 | 21,374,741 | -12,757 | 0.11% | 128,783,347 |
| 2018-10-08 | 2018-10-04 | 5.992 | 21,387,498 | +518,169 | 0.11% | 128,156,055 |
| 2018-10-05 | 2018-10-03 | 6.124 | 20,869,329 | +1,822 | 0.11% | 127,799,510 |
| 2018-10-04 | 2018-10-02 | 6.157 | 20,867,507 | +2,387,951 | 0.11% | 128,475,387 |
| 2018-10-03 | 2018-09-28 | 6.321 | 18,479,556 | +35,840 | 0.10% | 116,815,513 |
| 2018-10-02 | 2018-09-27 | 6.305 | 18,443,716 | +49,812 | 0.10% | 116,285,339 |
| 2018-09-28 | 2018-09-26 | 6.354 | 18,393,904 | +4,253 | 0.10% | 116,879,672 |
| 2018-09-27 | 2018-09-24 | 6.239 | 18,389,651 | +245,530 | 0.10% | 114,733,558 |
| 2018-09-26 | 2018-09-21 | 6.371 | 18,144,121 | -54,672 | 0.10% | 115,591,171 |
| 2018-09-24 | 2018-09-20 | 6.091 | 18,198,793 | -4,252 | 0.10% | 110,846,522 |
| 2018-09-21 | 2018-09-19 | 6.124 | 18,203,045 | -35,840 | 0.10% | 111,471,731 |
| 2018-09-20 | 2018-09-18 | 6.091 | 18,238,885 | +3,644 | 0.10% | 111,090,718 |
| 2018-09-19 | 2018-09-17 | 5.992 | 18,235,241 | -6,074 | 0.10% | 109,267,411 |
| 2018-09-18 | 2018-09-14 | 6.025 | 18,241,315 | +1,822 | 0.10% | 109,904,378 |
| 2018-09-17 | 2018-09-13 | 6.025 | 18,239,493 | +608 | 0.10% | 109,893,400 |
| 2018-09-14 | 2018-09-12 | 5.910 | 18,238,885 | -42,523 | 0.10% | 107,788,021 |
| 2018-09-13 | 2018-09-11 | 5.976 | 18,281,408 | -6,075 | 0.10% | 109,243,103 |
| 2018-09-12 | 2018-09-10 | 6.041 | 18,287,483 | +18,224 | 0.10% | 110,483,586 |
| 2018-09-10 | 2018-09-06 | 6.107 | 18,269,259 | -20,046 | 0.10% | 111,576,467 |
| 2018-09-07 | 2018-09-05 | 6.157 | 18,289,305 | +6,682 | 0.10% | 112,602,120 |
| 2018-09-06 | 2018-09-04 | 6.255 | 18,282,623 | -18,224 | 0.10% | 114,366,772 |
| 2018-09-05 | 2018-09-03 | 6.272 | 18,300,847 | +5,467 | 0.10% | 114,782,037 |
| 2018-09-04 | 2018-08-31 | 6.255 | 18,295,380 | -453,170 | 0.10% | 114,446,573 |
| 2018-09-03 | 2018-08-30 | 6.206 | 18,748,550 | -12,149 | 0.10% | 116,355,468 |
| 2018-08-31 | 2018-08-29 | 6.338 | 18,760,699 | -54,065 | 0.10% | 118,901,548 |
| 2018-08-30 | 2018-08-28 | 6.255 | 18,814,764 | -15,186 | 0.10% | 117,695,575 |
| 2018-08-29 | 2018-08-27 | 6.272 | 18,829,950 | +12,149 | 0.10% | 118,100,546 |
| 2018-08-28 | 2018-08-24 | 6.124 | 18,817,801 | +106,576 | 0.10% | 115,236,371 |
| 2018-08-27 | 2018-08-23 | 6.140 | 18,711,225 | -6,074 | 0.10% | 114,891,742 |
| 2018-08-24 | 2018-08-22 | 6.157 | 18,717,299 | -48,598 | 0.10% | 115,237,159 |
| 2018-08-23 | 2018-08-21 | 6.091 | 18,765,897 | -218,687 | 0.10% | 114,300,680 |
| 2018-08-21 | 2018-08-17 | 5.976 | 18,984,584 | +6,074 | 0.10% | 113,445,030 |
| 2018-08-20 | 2018-08-16 | 6.058 | 18,978,510 | +54,065 | 0.10% | 114,970,837 |
| 2018-08-17 | 2018-08-15 | 6.140 | 18,924,445 | -12,150 | 0.10% | 116,200,968 |
| 2018-08-16 | 2018-08-14 | 6.190 | 18,936,595 | -527,280 | 0.10% | 117,210,765 |
| 2018-08-15 | 2018-08-13 | 6.124 | 19,463,875 | +17,009 | 0.10% | 119,192,797 |
| 2018-08-10 | 2018-08-08 | 6.223 | 19,446,866 | -18,224 | 0.10% | 121,009,421 |
| 2018-08-09 | 2018-08-07 | 6.239 | 19,465,090 | -19,439 | 0.10% | 121,443,252 |
| 2018-08-08 | 2018-08-06 | 6.239 | 19,484,529 | -51,027 | 0.10% | 121,564,533 |
| 2018-08-07 | 2018-08-03 | 6.190 | 19,535,556 | +2,417,716 | 0.10% | 120,918,119 |
| 2018-08-06 | 2018-08-02 | 6.190 | 17,117,840 | +12,149 | 0.09% | 105,953,320 |
| 2018-08-03 | 2018-08-01 | 6.272 | 17,105,691 | -37,663 | 0.09% | 107,286,076 |
| 2018-08-02 | 2018-07-31 | 6.255 | 17,143,354 | +57,709 | 0.09% | 107,240,086 |
| 2018-08-01 | 2018-07-30 | 6.255 | 17,085,645 | +103,270 | 0.09% | 106,879,088 |
| 2018-07-30 | 2018-07-26 | 6.272 | 16,982,375 | +51,027 | 0.09% | 106,512,644 |
| 2018-07-27 | 2018-07-25 | 6.338 | 16,931,348 | +12,271 | 0.09% | 107,307,488 |
| 2018-07-26 | 2018-07-24 | 6.288 | 16,919,077 | +91,460 | 0.09% | 106,394,161 |
| 2018-07-25 | 2018-07-23 | 6.091 | 16,827,617 | -16,402 | 0.09% | 102,494,865 |
| 2018-07-24 | 2018-07-20 | 5.959 | 16,844,019 | -36,448 | 0.09% | 100,376,502 |
| 2018-07-23 | 2018-07-19 | 5.827 | 16,880,467 | +30,374 | 0.09% | 98,370,637 |
| 2018-07-20 | 2018-07-18 | 5.877 | 16,850,093 | +10,934 | 0.09% | 99,025,782 |
| 2018-07-19 | 2018-07-17 | 5.893 | 16,839,159 | -151,867 | 0.09% | 99,238,728 |
| 2018-07-18 | 2018-07-16 | 5.976 | 16,991,026 | -121,493 | 0.09% | 101,532,246 |
| 2018-07-16 | 2018-07-12 | 6.058 | 17,112,519 | +52,910 | 0.09% | 103,666,760 |
| 2018-07-13 | 2018-07-11 | 5.959 | 17,059,609 | -60,746 | 0.09% | 101,661,241 |
| 2018-07-12 | 2018-07-10 | 6.058 | 17,120,355 | -43,130 | 0.09% | 103,714,230 |
| 2018-07-11 | 2018-07-09 | 5.959 | 17,163,485 | -6,075 | 0.09% | 102,280,257 |
| 2018-07-10 | 2018-07-06 | 5.860 | 17,169,560 | +60,747 | 0.09% | 100,620,606 |
| 2018-07-09 | 2018-07-05 | 5.877 | 17,108,813 | -318,920 | 0.09% | 100,546,246 |
| 2018-07-06 | 2018-07-04 | 5.877 | 17,427,733 | -85,045 | 0.09% | 102,420,497 |
| 2018-07-05 | 2018-07-03 | 5.893 | 17,512,778 | +30,373 | 0.09% | 103,208,587 |
| 2018-07-04 | 2018-06-29 | 6.041 | 17,482,405 | -608,129 | 0.09% | 105,619,718 |
| 2018-07-03 | 2018-06-28 | 5.926 | 18,090,534 | +281,257 | 0.10% | 107,209,100 |
| 2018-06-29 | 2018-06-27 | 5.910 | 17,809,277 | +114,203 | 0.10% | 105,249,127 |
| 2018-06-28 | 2018-06-26 | 6.058 | 17,695,074 | +24,906 | 0.09% | 107,195,848 |
| 2018-06-27 | 2018-06-25 | 6.140 | 17,670,168 | +165,938 | 0.09% | 108,499,384 |
| 2018-06-26 | 2018-06-22 | 6.206 | 17,504,230 | +7,290 | 0.09% | 108,633,088 |
| 2018-06-25 | 2018-06-21 | 6.223 | 17,496,940 | -252,099 | 0.09% | 108,875,877 |
| 2018-06-22 | 2018-06-20 | 6.305 | 17,749,039 | +375,415 | 0.10% | 111,905,487 |
| 2018-06-21 | 2018-06-19 | 6.371 | 17,373,624 | +146,399 | 0.09% | 110,682,548 |
| 2018-06-20 | 2018-06-15 | 6.601 | 17,227,225 | +85,045 | 0.09% | 113,720,160 |
| 2018-06-19 | 2018-06-14 | 6.651 | 17,142,180 | +5,468 | 0.09% | 114,005,336 |
| 2018-06-15 | 2018-06-13 | 6.683 | 17,136,712 | +123,315 | 0.09% | 114,533,174 |
| 2018-06-14 | 2018-06-12 | 6.799 | 17,013,397 | -49,812 | 0.09% | 115,669,498 |
| 2018-06-13 | 2018-06-11 | 6.848 | 17,063,209 | +1,215 | 0.09% | 116,850,831 |
| 2018-06-12 | 2018-06-08 | 6.832 | 17,061,994 | -303,733 | 0.09% | 116,561,639 |
| 2018-06-11 | 2018-06-07 | 6.914 | 17,365,727 | -67,429 | 0.09% | 120,065,995 |
| 2018-06-08 | 2018-06-06 | 6.799 | 17,433,156 | +68,036 | 0.09% | 118,523,326 |
| 2018-06-07 | 2018-06-05 | 6.799 | 17,365,120 | +30,374 | 0.09% | 118,060,768 |
| 2018-06-06 | 2018-06-04 | 6.815 | 17,334,746 | -72,896 | 0.09% | 118,139,625 |
| 2018-06-05 | 2018-06-01 | 6.667 | 17,407,642 | -41,916 | 0.09% | 116,057,372 |
| 2018-06-04 | 2018-05-31 | 6.683 | 17,449,558 | +18,224 | 0.09% | 116,624,079 |
| 2018-06-01 | 2018-05-30 | 6.568 | 17,431,334 | +181,025 | 0.09% | 114,493,619 |
| 2018-05-31 | 2018-05-29 | 6.683 | 17,250,309 | +63,784 | 0.09% | 115,292,399 |
| 2018-05-30 | 2018-05-28 | 6.848 | 17,186,525 | +48,598 | 0.09% | 117,695,313 |
| 2018-05-29 | 2018-05-25 | 6.815 | 17,137,927 | +48,354 | 0.09% | 116,798,265 |
| 2018-05-28 | 2018-05-24 | 6.815 | 17,089,573 | +14,579 | 0.09% | 116,468,724 |
| 2018-05-25 | 2018-05-23 | 6.799 | 17,074,994 | -151,866 | 0.09% | 116,088,279 |
| 2018-05-24 | 2018-05-21 | 6.930 | 17,226,860 | -637,233 | 0.09% | 119,389,459 |
| 2018-05-23 | 2018-05-18 | 6.963 | 17,864,093 | -1,175,558 | 0.10% | 124,393,905 |
| 2018-05-21 | 2018-05-17 | 7.029 | 19,039,651 | -144,134 | 0.10% | 133,833,434 |
| 2018-05-18 | 2018-05-16 | 7.871 | 19,183,785 | +362,658 | 0.10% | 151,000,995 |
| 2018-05-17 | 2018-05-15 | 7.871 | 18,821,127 | +1,492,906 | 0.10% | 148,146,411 |
| 2018-05-16 | 2018-05-14 | 7.889 | 17,328,221 | +312,378 | 0.10% | 136,695,096 |
| 2018-05-15 | 2018-05-11 | 7.698 | 17,015,843 | -42,775 | 0.10% | 130,992,851 |
| 2018-05-14 | 2018-05-10 | 7.560 | 17,058,618 | +57,805 | 0.10% | 128,961,297 |
| 2018-05-11 | 2018-05-09 | 7.560 | 17,000,813 | +5,780 | 0.10% | 128,524,298 |
| 2018-05-09 | 2018-05-07 | 7.525 | 16,995,033 | -4,624 | 0.10% | 127,892,590 |
| 2018-05-08 | 2018-05-04 | 7.473 | 16,999,657 | -57,805 | 0.10% | 127,045,129 |
| 2018-05-07 | 2018-05-03 | 7.560 | 17,057,462 | -17,920 | 0.10% | 128,952,558 |
| 2018-05-04 | 2018-05-02 | 7.698 | 17,075,382 | +8,671 | 0.10% | 131,451,199 |
| 2018-05-03 | 2018-04-30 | 7.716 | 17,066,711 | -23,122 | 0.10% | 131,679,693 |
| 2018-05-02 | 2018-04-27 | 7.473 | 17,089,833 | +148,559 | 0.10% | 127,719,050 |
| 2018-04-30 | 2018-04-26 | 7.439 | 16,941,274 | -238,157 | 0.10% | 126,022,658 |
| 2018-04-27 | 2018-04-25 | 7.473 | 17,179,431 | +40,001 | 0.10% | 128,388,651 |
| 2018-04-26 | 2018-04-24 | 7.543 | 17,139,430 | +202,318 | 0.10% | 129,275,723 |
| 2018-04-24 | 2018-04-20 | 7.404 | 16,937,112 | -69,366 | 0.10% | 125,405,690 |
| 2018-04-23 | 2018-04-19 | 7.594 | 17,006,478 | +50,868 | 0.10% | 129,155,533 |
| 2018-04-20 | 2018-04-18 | 7.525 | 16,955,610 | -22,255 | 0.10% | 127,595,920 |
| 2018-04-19 | 2018-04-17 | 7.352 | 16,977,865 | +79,771 | 0.10% | 124,826,306 |
| 2018-04-18 | 2018-04-16 | 7.525 | 16,898,094 | -327,755 | 0.10% | 127,163,095 |
| 2018-04-16 | 2018-04-12 | 7.802 | 17,225,849 | -123,125 | 0.10% | 134,397,531 |
| 2018-04-13 | 2018-04-11 | 7.802 | 17,348,974 | +34,683 | 0.10% | 135,358,163 |
| 2018-04-12 | 2018-04-10 | 7.716 | 17,314,291 | +357,814 | 0.10% | 133,589,918 |
| 2018-04-11 | 2018-04-09 | 7.646 | 16,956,477 | +8,670 | 0.10% | 129,655,817 |
| 2018-04-10 | 2018-04-06 | 7.629 | 16,947,807 | +173,416 | 0.10% | 129,296,334 |
| 2018-04-06 | 2018-04-03 | 7.716 | 16,774,391 | -34,105 | 0.09% | 129,424,273 |
| 2018-04-04 | 2018-03-29 | 7.716 | 16,808,496 | -113,298 | 0.09% | 129,687,413 |
| 2018-04-03 | 2018-03-28 | 7.716 | 16,921,794 | -416,775 | 0.10% | 130,561,573 |
| 2018-03-29 | 2018-03-27 | 7.819 | 17,338,569 | -410,994 | 0.10% | 135,576,931 |
| 2018-03-28 | 2018-03-26 | 7.612 | 17,749,563 | -118,038 | 0.10% | 135,105,943 |
| 2018-03-27 | 2018-03-23 | 7.664 | 17,867,601 | +52,025 | 0.10% | 136,931,727 |
| 2018-03-26 | 2018-03-22 | 7.802 | 17,815,576 | -46,822 | 0.10% | 138,998,631 |
| 2018-03-23 | 2018-03-21 | 7.871 | 17,862,398 | -50,869 | 0.10% | 140,599,984 |
| 2018-03-22 | 2018-03-20 | 7.837 | 17,913,267 | -91,332 | 0.10% | 140,380,606 |
| 2018-03-21 | 2018-03-19 | 7.940 | 18,004,599 | +165,323 | 0.10% | 142,965,172 |
| 2018-03-20 | 2018-03-16 | 8.096 | 17,839,276 | -8,093 | 0.10% | 144,429,927 |
| 2018-03-19 | 2018-03-15 | 8.165 | 17,847,369 | +36,417 | 0.10% | 145,730,453 |
| 2018-03-16 | 2018-03-14 | 8.200 | 17,810,952 | +73,413 | 0.10% | 146,049,336 |
| 2018-03-15 | 2018-03-13 | 8.148 | 17,737,539 | -1,634,150 | 0.10% | 144,526,799 |
| 2018-03-14 | 2018-03-12 | 7.733 | 19,371,689 | -86,592 | 0.11% | 149,799,072 |
| 2018-03-13 | 2018-03-09 | 7.387 | 19,458,281 | +4,047 | 0.11% | 143,736,299 |
| 2018-03-12 | 2018-03-08 | 7.421 | 19,454,234 | +109,829 | 0.11% | 144,379,502 |
| 2018-03-09 | 2018-03-07 | 7.439 | 19,344,405 | -208,676 | 0.11% | 143,899,056 |
| 2018-03-08 | 2018-03-06 | 7.525 | 19,553,081 | +9,827 | 0.11% | 147,142,649 |
| 2018-03-07 | 2018-03-05 | 7.300 | 19,543,254 | -90,754 | 0.11% | 142,673,541 |
| 2018-03-06 | 2018-03-02 | 7.491 | 19,634,008 | -48,556 | 0.11% | 147,072,330 |
| 2018-03-05 | 2018-03-01 | 7.646 | 19,682,564 | -40,464 | 0.11% | 150,500,539 |
| 2018-03-02 | 2018-02-28 | 7.525 | 19,723,028 | +7,515 | 0.11% | 148,421,549 |
| 2018-03-01 | 2018-02-27 | 7.698 | 19,715,513 | -134,108 | 0.11% | 151,775,686 |
| 2018-02-28 | 2018-02-26 | 7.854 | 19,849,621 | +121,622 | 0.11% | 155,898,589 |
| 2018-02-27 | 2018-02-23 | 7.906 | 19,727,999 | +4,624 | 0.11% | 155,967,227 |
| 2018-02-26 | 2018-02-22 | 7.733 | 19,723,375 | -73,412 | 0.11% | 152,518,620 |
| 2018-02-23 | 2018-02-21 | 7.767 | 19,796,787 | +716,205 | 0.11% | 153,771,257 |
| 2018-02-22 | 2018-02-20 | 7.456 | 19,080,582 | -71,101 | 0.11% | 142,266,616 |
| 2018-02-21 | 2018-02-15 | 7.560 | 19,151,683 | +90,176 | 0.11% | 144,784,641 |
| 2018-02-20 | 2018-02-13 | 7.214 | 19,061,507 | +152,606 | 0.11% | 137,507,821 |
| 2018-02-14 | 2018-02-12 | 7.162 | 18,908,901 | -96,303 | 0.11% | 135,425,592 |
| 2018-02-13 | 2018-02-09 | 7.145 | 19,005,204 | -73,413 | 0.11% | 135,786,533 |
| 2018-02-12 | 2018-02-08 | 7.508 | 19,078,617 | -44,510 | 0.11% | 143,242,117 |
| 2018-02-09 | 2018-02-07 | 7.577 | 19,123,127 | +1,734 | 0.11% | 144,899,582 |
| 2018-02-08 | 2018-02-06 | 7.698 | 19,121,393 | +813,318 | 0.11% | 147,201,980 |
| 2018-02-07 | 2018-02-05 | 8.286 | 18,308,075 | +21,387 | 0.10% | 151,709,336 |
| 2018-02-06 | 2018-02-02 | 8.200 | 18,286,688 | -605,219 | 0.10% | 149,950,359 |
| 2018-02-05 | 2018-02-01 | 8.235 | 18,891,907 | -64,163 | 0.11% | 155,566,781 |
| 2018-02-02 | 2018-01-31 | 8.304 | 18,956,070 | +408,682 | 0.11% | 157,406,859 |
| 2018-02-01 | 2018-01-30 | 8.304 | 18,547,388 | -269,372 | 0.10% | 154,013,258 |
| 2018-01-31 | 2018-01-29 | 8.477 | 18,816,760 | -21,966 | 0.11% | 159,505,271 |
| 2018-01-30 | 2018-01-26 | 8.477 | 18,838,726 | -500,592 | 0.11% | 159,691,471 |
| 2018-01-29 | 2018-01-25 | 8.148 | 19,339,318 | -313,303 | 0.11% | 157,578,214 |
| 2018-01-26 | 2018-01-24 | 8.304 | 19,652,621 | -624,873 | 0.11% | 163,190,859 |
| 2018-01-25 | 2018-01-23 | 7.975 | 20,277,494 | -212,145 | 0.11% | 161,714,633 |
| 2018-01-24 | 2018-01-22 | 7.646 | 20,489,639 | -30,636 | 0.12% | 156,671,748 |
| 2018-01-23 | 2018-01-19 | 7.785 | 20,520,275 | -1,123,731 | 0.12% | 159,745,930 |
| 2018-01-22 | 2018-01-18 | 7.698 | 21,644,006 | -1,353,794 | 0.12% | 166,621,780 |
| 2018-01-19 | 2018-01-17 | 7.439 | 22,997,800 | -613,312 | 0.13% | 171,075,911 |
| 2018-01-18 | 2018-01-16 | 7.231 | 23,611,112 | -79,297 | 0.13% | 170,736,681 |
| 2018-01-17 | 2018-01-15 | 6.989 | 23,690,409 | -187,288 | 0.13% | 165,572,435 |
| 2018-01-16 | 2018-01-12 | 6.920 | 23,877,697 | -16,128 | 0.13% | 165,229,101 |
| 2018-01-15 | 2018-01-11 | 6.885 | 23,893,825 | -932,396 | 0.13% | 164,514,001 |
| 2018-01-12 | 2018-01-10 | 6.868 | 24,826,221 | -555,506 | 0.14% | 170,504,261 |
| 2018-01-11 | 2018-01-09 | 6.781 | 25,381,727 | +293,071 | 0.14% | 172,123,968 |
| 2018-01-10 | 2018-01-08 | 6.781 | 25,088,656 | +37,805 | 0.14% | 170,136,532 |
| 2018-01-09 | 2018-01-05 | 6.764 | 25,050,851 | -313,882 | 0.14% | 169,446,793 |
| 2018-01-08 | 2018-01-04 | 6.643 | 25,364,733 | +331,339 | 0.14% | 168,498,342 |
| 2018-01-05 | 2018-01-03 | 6.505 | 25,033,394 | -872,278 | 0.14% | 162,832,726 |
| 2018-01-04 | 2018-01-02 | 6.435 | 25,905,672 | +19,075 | 0.15% | 166,713,940 |
| 2018-01-03 | 2017-12-29 | 6.297 | 25,886,597 | +109,830 | 0.15% | 163,008,578 |
| 2018-01-02 | 2017-12-28 | 6.280 | 25,776,767 | -27,169 | 0.15% | 161,871,050 |
| 2017-12-29 | 2017-12-27 | 6.245 | 25,803,936 | -8,092 | 0.15% | 161,148,872 |
| 2017-12-27 | 2017-12-21 | 6.314 | 25,812,028 | +66,476 | 0.15% | 162,985,551 |
| 2017-12-22 | 2017-12-20 | 6.297 | 25,745,552 | -78,615 | 0.14% | 162,120,414 |
| 2017-12-21 | 2017-12-19 | 6.280 | 25,824,167 | +60,695 | 0.15% | 162,168,709 |
| 2017-12-20 | 2017-12-18 | 6.280 | 25,763,472 | -85,551 | 0.14% | 161,787,561 |
| 2017-12-19 | 2017-12-15 | 6.262 | 25,849,023 | +23,122 | 0.15% | 161,877,622 |
| 2017-12-18 | 2017-12-14 | 6.332 | 25,825,901 | -133,530 | 0.15% | 163,519,925 |
| 2017-12-15 | 2017-12-13 | 6.332 | 25,959,431 | -22,544 | 0.15% | 164,365,387 |
| 2017-12-14 | 2017-12-12 | 6.193 | 25,981,975 | +28,151 | 0.15% | 160,912,321 |
| 2017-12-13 | 2017-12-11 | 6.228 | 25,953,824 | +1,329 | 0.15% | 161,635,953 |
| 2017-12-12 | 2017-12-08 | 6.211 | 25,952,495 | +27,169 | 0.15% | 161,178,711 |
| 2017-12-11 | 2017-12-07 | 6.211 | 25,925,326 | -18,498 | 0.15% | 161,009,977 |
| 2017-12-08 | 2017-12-06 | 6.211 | 25,943,824 | +21,966 | 0.15% | 161,124,859 |
| 2017-12-07 | 2017-12-05 | 6.280 | 25,921,858 | +138,732 | 0.15% | 162,782,182 |
| 2017-12-05 | 2017-12-01 | 6.262 | 25,783,126 | -32,949 | 0.15% | 161,464,947 |
| 2017-12-04 | 2017-11-30 | 6.280 | 25,816,075 | -47,400 | 0.15% | 162,117,893 |
| 2017-11-30 | 2017-11-28 | 6.332 | 25,863,475 | -123,125 | 0.15% | 163,757,830 |
| 2017-11-29 | 2017-11-27 | 6.349 | 25,986,600 | -16,185 | 0.15% | 164,986,967 |
| 2017-11-28 | 2017-11-24 | 6.366 | 26,002,785 | -52,025 | 0.15% | 165,539,560 |
| 2017-11-27 | 2017-11-23 | 6.314 | 26,054,810 | -58,383 | 0.15% | 164,518,555 |
| 2017-11-24 | 2017-11-22 | 6.384 | 26,113,193 | +319,298 | 0.15% | 166,694,188 |
| 2017-11-23 | 2017-11-21 | 6.332 | 25,793,895 | -1,705 | 0.15% | 163,317,275 |
| 2017-11-22 | 2017-11-20 | 6.297 | 25,795,600 | -45,088 | 0.15% | 162,435,568 |
| 2017-11-21 | 2017-11-17 | 6.262 | 25,840,688 | -114,454 | 0.15% | 161,825,425 |
| 2017-11-20 | 2017-11-16 | 6.211 | 25,955,142 | -27,168 | 0.15% | 161,195,150 |
| 2017-11-17 | 2017-11-15 | 6.228 | 25,982,310 | -26,013 | 0.15% | 161,813,359 |
| 2017-11-16 | 2017-11-14 | 6.280 | 26,008,323 | +171,103 | 0.15% | 163,325,158 |
| 2017-11-15 | 2017-11-13 | 6.314 | 25,837,220 | -49,481 | 0.15% | 163,144,621 |
| 2017-11-14 | 2017-11-10 | 6.297 | 25,886,701 | +33,469 | 0.15% | 163,009,233 |
| 2017-11-13 | 2017-11-09 | 6.332 | 25,853,232 | +100,003 | 0.15% | 163,692,975 |
| 2017-11-10 | 2017-11-08 | 6.297 | 25,753,229 | -26,012 | 0.14% | 162,168,756 |
| 2017-11-09 | 2017-11-07 | 6.262 | 25,779,241 | -138,732 | 0.15% | 161,440,617 |
| 2017-11-08 | 2017-11-06 | 6.262 | 25,917,973 | +141,622 | 0.15% | 162,309,416 |
| 2017-11-07 | 2017-11-03 | 6.332 | 25,776,351 | +43,354 | 0.15% | 163,206,193 |
| 2017-11-06 | 2017-11-02 | 6.314 | 25,732,997 | -60,695 | 0.14% | 162,486,523 |
| 2017-11-03 | 2017-11-01 | 6.349 | 25,793,692 | +53,758 | 0.15% | 163,762,208 |
| 2017-11-02 | 2017-10-31 | 6.349 | 25,739,934 | -1,786,754 | 0.14% | 163,420,903 |
| 2017-11-01 | 2017-10-30 | 6.297 | 27,526,688 | +31,214 | 0.15% | 173,336,274 |
| 2017-10-31 | 2017-10-27 | 6.384 | 27,495,474 | -163,715 | 0.15% | 175,518,011 |
| 2017-10-30 | 2017-10-26 | 6.228 | 27,659,189 | +34,683 | 0.16% | 172,256,673 |
| 2017-10-27 | 2017-10-25 | 6.245 | 27,624,506 | -134,686 | 0.16% | 172,518,564 |
| 2017-10-26 | 2017-10-24 | 6.245 | 27,759,192 | -94,222 | 0.16% | 173,359,695 |
| 2017-10-25 | 2017-10-23 | 6.262 | 27,853,414 | +32,949 | 0.16% | 174,429,975 |
| 2017-10-24 | 2017-10-20 | 6.314 | 27,820,465 | -62,430 | 0.16% | 175,667,476 |
| 2017-10-23 | 2017-10-19 | 6.245 | 27,882,895 | -50,290 | 0.16% | 174,132,236 |
| 2017-10-20 | 2017-10-18 | 6.349 | 27,933,185 | +23,122 | 0.16% | 177,345,688 |
| 2017-10-19 | 2017-10-17 | 6.349 | 27,910,063 | -35,261 | 0.16% | 177,198,889 |
| 2017-10-18 | 2017-10-16 | 6.366 | 27,945,324 | -96,858 | 0.16% | 177,906,199 |
| 2017-10-16 | 2017-10-12 | 6.349 | 28,042,182 | -47,400 | 0.16% | 178,037,702 |
| 2017-10-13 | 2017-10-11 | 6.332 | 28,089,582 | -13,238 | 0.16% | 177,852,705 |
| 2017-10-12 | 2017-10-10 | 6.297 | 28,102,820 | +7,341 | 0.16% | 176,964,192 |
| 2017-10-10 | 2017-10-06 | 6.332 | 28,095,479 | +195,382 | 0.16% | 177,890,042 |
| 2017-10-09 | 2017-10-04 | 6.297 | 27,900,097 | -2,290 | 0.16% | 175,687,640 |
| 2017-10-06 | 2017-10-03 | 6.280 | 27,902,387 | -254,168 | 0.16% | 175,219,362 |
| 2017-10-04 | 2017-09-29 | 6.055 | 28,156,555 | -855,515 | 0.16% | 170,483,234 |
| 2017-10-03 | 2017-09-28 | 6.055 | 29,012,070 | +1,579,812 | 0.16% | 175,663,234 |
| 2017-09-29 | 2017-09-27 | 6.141 | 27,432,258 | -1,855,427 | 0.15% | 168,470,561 |
| 2017-09-28 | 2017-09-26 | 6.089 | 29,287,685 | +574,582 | 0.16% | 178,345,363 |
| 2017-09-27 | 2017-09-25 | 6.072 | 28,713,103 | -24,278 | 0.16% | 174,349,762 |
| 2017-09-26 | 2017-09-22 | 6.107 | 28,737,381 | +38,152 | 0.16% | 175,491,467 |
| 2017-09-25 | 2017-09-21 | 6.159 | 28,699,229 | -375,733 | 0.16% | 176,747,932 |
| 2017-09-22 | 2017-09-20 | 6.159 | 29,074,962 | +17,919 | 0.16% | 179,061,932 |
| 2017-09-21 | 2017-09-19 | 6.176 | 29,057,043 | +23,122 | 0.16% | 179,454,249 |
| 2017-09-20 | 2017-09-18 | 6.193 | 29,033,921 | +578 | 0.16% | 179,813,722 |
| 2017-09-19 | 2017-09-15 | 6.141 | 29,033,343 | +8,671 | 0.16% | 178,303,353 |
| 2017-09-18 | 2017-09-14 | 6.159 | 29,024,672 | -143,356 | 0.16% | 178,752,215 |
| 2017-09-15 | 2017-09-13 | 6.211 | 29,168,028 | -495,390 | 0.16% | 181,148,870 |
| 2017-09-14 | 2017-09-12 | 6.262 | 29,663,418 | -16,937 | 0.17% | 185,764,993 |
| 2017-09-13 | 2017-09-11 | 6.280 | 29,680,355 | +1,550,679 | 0.17% | 186,384,515 |
| 2017-09-12 | 2017-09-08 | 6.211 | 28,129,676 | +93,066 | 0.16% | 174,700,155 |
| 2017-09-11 | 2017-09-07 | 6.211 | 28,036,610 | +127,171 | 0.16% | 174,122,166 |
| 2017-09-08 | 2017-09-06 | 6.228 | 27,909,439 | -69,366 | 0.16% | 173,815,187 |
| 2017-09-07 | 2017-09-05 | 6.262 | 27,978,805 | +33,527 | 0.16% | 175,215,227 |
| 2017-09-06 | 2017-09-04 | 6.245 | 27,945,278 | +10,983 | 0.16% | 174,521,826 |
| 2017-09-05 | 2017-09-01 | 6.332 | 27,934,295 | -13,873 | 0.16% | 176,869,486 |
| 2017-09-04 | 2017-08-31 | 6.366 | 27,948,168 | +33,527 | 0.16% | 177,924,304 |
| 2017-09-01 | 2017-08-30 | 6.453 | 27,914,641 | +1,693,688 | 0.16% | 180,125,414 |
| 2017-08-31 | 2017-08-29 | 6.401 | 26,220,953 | -40,463 | 0.15% | 167,835,686 |
| 2017-08-30 | 2017-08-28 | 6.470 | 26,261,416 | -1,346,280 | 0.15% | 169,911,923 |
| 2017-08-29 | 2017-08-25 | 6.435 | 27,607,696 | +986,732 | 0.16% | 177,667,183 |
| 2017-08-28 | 2017-08-24 | 6.332 | 26,620,964 | +100,003 | 0.15% | 168,553,966 |
| 2017-08-25 | 2017-08-22 | 6.245 | 26,520,961 | -32,949 | 0.15% | 165,626,785 |
| 2017-08-24 | 2017-08-21 | 6.176 | 26,553,910 | -165,322 | 0.15% | 163,995,076 |
| 2017-08-22 | 2017-08-18 | 6.193 | 26,719,232 | -699,442 | 0.15% | 165,478,323 |
| 2017-08-21 | 2017-08-17 | 6.262 | 27,418,674 | +34,683 | 0.15% | 171,707,447 |
| 2017-08-18 | 2017-08-16 | 6.332 | 27,383,991 | +77,459 | 0.15% | 173,385,167 |
| 2017-08-17 | 2017-08-15 | 6.297 | 27,306,532 | +136,767 | 0.15% | 171,949,946 |
| 2017-08-16 | 2017-08-14 | 6.159 | 27,169,765 | -29,423 | 0.15% | 167,328,529 |
| 2017-08-15 | 2017-08-11 | 6.107 | 27,199,188 | +445,677 | 0.15% | 166,098,135 |
| 2017-08-14 | 2017-08-10 | 6.176 | 26,753,511 | +228,330 | 0.15% | 165,227,797 |
| 2017-08-11 | 2017-08-09 | 6.314 | 26,525,181 | -962,454 | 0.15% | 167,488,631 |
| 2017-08-10 | 2017-08-08 | 6.418 | 27,487,635 | +106,939 | 0.15% | 176,419,017 |
| 2017-08-09 | 2017-08-07 | 6.435 | 27,380,696 | +23,700 | 0.15% | 176,206,342 |
| 2017-08-08 | 2017-08-04 | 6.418 | 27,356,996 | +1,303,504 | 0.15% | 175,580,560 |
| 2017-08-07 | 2017-08-03 | 6.435 | 26,053,492 | -659,613 | 0.15% | 167,665,224 |
| 2017-08-04 | 2017-08-02 | 6.401 | 26,713,105 | -783,259 | 0.15% | 170,985,864 |
| 2017-08-03 | 2017-08-01 | 6.366 | 27,496,364 | -3,468 | 0.15% | 175,048,019 |
| 2017-08-02 | 2017-07-31 | 6.314 | 27,499,832 | -2,890 | 0.15% | 173,642,895 |
| 2017-07-31 | 2017-07-27 | 6.332 | 27,502,722 | +5,780 | 0.15% | 174,136,927 |
| 2017-07-28 | 2017-07-26 | 6.332 | 27,496,942 | -53,759 | 0.15% | 174,100,331 |
| 2017-07-27 | 2017-07-25 | 6.297 | 27,550,701 | +427,758 | 0.16% | 173,487,484 |
| 2017-07-26 | 2017-07-24 | 6.314 | 27,122,943 | -1,685,290 | 0.15% | 171,263,095 |
| 2017-07-24 | 2017-07-20 | 6.297 | 28,808,233 | -35,839 | 0.16% | 181,406,196 |
| 2017-07-21 | 2017-07-19 | 6.297 | 28,844,072 | -102,893 | 0.16% | 181,631,875 |
| 2017-07-20 | 2017-07-18 | 6.245 | 28,946,965 | -429,492 | 0.16% | 180,777,489 |
| 2017-07-19 | 2017-07-17 | 6.297 | 29,376,457 | +518,396 | 0.17% | 184,984,318 |
| 2017-07-18 | 2017-07-14 | 6.297 | 28,858,061 | -75,146 | 0.16% | 181,719,965 |
| 2017-07-17 | 2017-07-13 | 6.280 | 28,933,207 | +45,666 | 0.16% | 181,692,630 |
| 2017-07-14 | 2017-07-12 | 6.211 | 28,887,541 | -849,677 | 0.16% | 179,406,898 |
| 2017-07-13 | 2017-07-11 | 6.072 | 29,737,218 | +1,054,480 | 0.17% | 180,568,323 |
| 2017-07-12 | 2017-07-10 | 5.899 | 28,682,738 | +69,366 | 0.16% | 169,203,405 |
| 2017-07-11 | 2017-07-07 | 5.986 | 28,613,372 | -9,827 | 0.16% | 171,269,193 |
| 2017-07-10 | 2017-07-06 | 6.003 | 28,623,199 | -196,711 | 0.16% | 171,823,182 |
| 2017-07-07 | 2017-07-05 | 6.072 | 28,819,910 | -1,340,037 | 0.16% | 174,998,308 |
| 2017-07-06 | 2017-07-04 | 6.774 | 30,159,947 | +70,523 | 0.17% | 204,300,467 |
| 2017-07-05 | 2017-07-03 | 6.829 | 30,089,424 | +1,644,046 | 0.17% | 205,470,914 |
| 2017-07-04 | 2017-06-30 | 6.737 | 28,445,378 | +21,360 | 0.17% | 191,647,409 |
| 2017-07-03 | 2017-06-29 | 6.737 | 28,424,018 | +64,080 | 0.17% | 191,503,499 |
| 2017-06-30 | 2017-06-28 | 6.683 | 28,359,938 | -13,145 | 0.17% | 189,518,338 |
| 2017-06-28 | 2017-06-26 | 6.701 | 28,373,083 | +241,422 | 0.17% | 190,124,231 |
| 2017-06-27 | 2017-06-23 | 6.664 | 28,131,661 | -18,074 | 0.17% | 187,479,211 |
| 2017-06-26 | 2017-06-22 | 6.646 | 28,149,735 | -4,381 | 0.17% | 187,085,690 |
| 2017-06-23 | 2017-06-21 | 6.573 | 28,154,116 | +32,861 | 0.17% | 185,058,600 |
| 2017-06-22 | 2017-06-20 | 6.646 | 28,121,255 | -41,076 | 0.17% | 186,896,410 |
| 2017-06-21 | 2017-06-19 | 6.664 | 28,162,331 | -493,470 | 0.17% | 187,683,606 |
| 2017-06-20 | 2017-06-16 | 6.591 | 28,655,801 | -8,763 | 0.17% | 188,879,416 |
| 2017-06-19 | 2017-06-15 | 6.482 | 28,664,564 | -81,167 | 0.17% | 185,796,946 |
| 2017-06-16 | 2017-06-14 | 6.555 | 28,745,731 | -84,345 | 0.17% | 188,422,466 |
| 2017-06-15 | 2017-06-13 | 6.555 | 28,830,076 | -38,338 | 0.17% | 188,975,330 |
| 2017-06-14 | 2017-06-12 | 6.482 | 28,868,414 | +155,544 | 0.17% | 187,118,253 |
| 2017-06-13 | 2017-06-09 | 6.555 | 28,712,870 | +591,506 | 0.17% | 188,207,068 |
| 2017-06-12 | 2017-06-08 | 6.646 | 28,121,364 | +60,246 | 0.17% | 186,897,134 |
| 2017-06-09 | 2017-06-07 | 6.610 | 28,061,118 | +68,461 | 0.17% | 185,472,027 |
| 2017-06-08 | 2017-06-06 | 6.664 | 27,992,657 | +21,908 | 0.17% | 186,552,840 |
| 2017-06-07 | 2017-06-05 | 6.664 | 27,970,749 | +345,592 | 0.17% | 186,406,837 |
| 2017-06-06 | 2017-06-02 | 6.829 | 27,625,157 | +169,784 | 0.16% | 188,643,234 |
| 2017-06-05 | 2017-06-01 | 6.883 | 27,455,373 | -29,027 | 0.16% | 188,987,715 |
| 2017-06-02 | 2017-05-31 | 6.902 | 27,484,400 | -4,262,127 | 0.16% | 189,689,345 |
| 2017-06-01 | 2017-05-29 | 6.883 | 31,746,527 | -1,555,441 | 0.19% | 218,525,664 |
| 2017-05-31 | 2017-05-26 | 6.847 | 33,301,968 | +182,381 | 0.20% | 228,016,378 |
| 2017-05-29 | 2017-05-25 | 6.847 | 33,119,587 | -205,931 | 0.20% | 226,767,628 |
| 2017-05-26 | 2017-05-24 | 6.756 | 33,325,518 | -96,942 | 0.20% | 225,135,255 |
| 2017-05-25 | 2017-05-23 | 6.737 | 33,422,460 | +270,012 | 0.20% | 225,179,917 |
| 2017-05-24 | 2017-05-22 | 6.664 | 33,152,448 | +150,177 | 0.20% | 220,939,488 |
| 2017-05-22 | 2017-05-18 | 6.628 | 33,002,271 | +122,682 | 0.20% | 218,733,513 |
| 2017-05-19 | 2017-05-17 | 6.701 | 32,879,589 | -7,120 | 0.20% | 220,321,724 |
| 2017-05-18 | 2017-05-16 | 6.701 | 32,886,709 | +4,382 | 0.20% | 220,369,434 |
| 2017-05-17 | 2017-05-15 | 6.756 | 32,882,327 | +5,238,549 | 0.20% | 222,141,216 |
| 2017-05-16 | 2017-05-12 | 6.628 | 27,643,778 | -603,555 | 0.16% | 183,218,321 |
| 2017-05-15 | 2017-05-11 | 6.610 | 28,247,333 | +479,229 | 0.17% | 186,702,828 |
| 2017-05-12 | 2017-05-10 | 6.610 | 27,768,104 | -30,123 | 0.16% | 183,535,329 |
| 2017-05-11 | 2017-05-09 | 6.537 | 27,798,227 | -41,077 | 0.17% | 181,704,214 |
| 2017-05-10 | 2017-05-08 | 6.427 | 27,839,304 | -242,079 | 0.17% | 178,922,894 |
| 2017-05-09 | 2017-05-05 | 6.372 | 28,081,383 | -42,172 | 0.17% | 178,940,562 |
| 2017-05-08 | 2017-05-04 | 6.445 | 28,123,555 | +71,200 | 0.17% | 181,263,265 |
| 2017-05-05 | 2017-05-02 | 6.500 | 28,052,355 | +226,196 | 0.17% | 182,340,945 |
| 2017-05-04 | 2017-04-28 | 6.555 | 27,826,159 | +180,738 | 0.17% | 182,394,857 |
| 2017-05-02 | 2017-04-27 | 6.573 | 27,645,421 | +59,698 | 0.16% | 181,714,919 |
| 2017-04-28 | 2017-04-26 | 6.628 | 27,585,723 | -345,045 | 0.16% | 182,833,542 |
| 2017-04-27 | 2017-04-25 | 6.610 | 27,930,768 | -201,331 | 0.17% | 184,610,469 |
| 2017-04-26 | 2017-04-24 | 6.464 | 28,132,099 | +153,353 | 0.17% | 181,831,983 |
| 2017-04-24 | 2017-04-20 | 6.427 | 27,978,746 | -5,477 | 0.17% | 179,819,086 |
| 2017-04-21 | 2017-04-19 | 6.354 | 27,984,223 | +15,883 | 0.17% | 177,810,488 |
| 2017-04-20 | 2017-04-18 | 6.390 | 27,968,340 | -117,972 | 0.17% | 178,730,887 |
| 2017-04-19 | 2017-04-13 | 6.500 | 28,086,312 | +518,115 | 0.17% | 182,561,666 |
| 2017-04-18 | 2017-04-12 | 6.482 | 27,568,197 | -697,758 | 0.16% | 178,690,553 |
| 2017-04-13 | 2017-04-11 | 6.445 | 28,265,955 | +653,943 | 0.17% | 182,181,069 |
| 2017-04-12 | 2017-04-10 | 6.537 | 27,612,012 | -21,908 | 0.16% | 180,487,013 |
| 2017-04-11 | 2017-04-07 | 6.518 | 27,633,920 | +10,954 | 0.16% | 180,125,662 |
| 2017-04-10 | 2017-04-06 | 6.500 | 27,622,966 | +49,292 | 0.16% | 179,549,907 |
| 2017-04-07 | 2017-04-05 | 6.664 | 27,573,674 | -152,805 | 0.16% | 183,760,591 |
| 2017-04-06 | 2017-04-03 | 6.573 | 27,726,479 | -5,477 | 0.16% | 182,247,718 |
| 2017-04-05 | 2017-03-31 | 6.537 | 27,731,956 | -8,216 | 0.16% | 181,271,031 |
| 2017-04-03 | 2017-03-30 | 6.537 | 27,740,172 | -290,823 | 0.16% | 181,324,736 |
| 2017-03-31 | 2017-03-29 | 6.573 | 28,030,995 | -7,668 | 0.17% | 184,249,319 |
| 2017-03-30 | 2017-03-28 | 6.518 | 28,038,663 | -55 | 0.17% | 182,763,890 |
| 2017-03-29 | 2017-03-27 | 6.518 | 28,038,718 | +115,015 | 0.17% | 182,764,249 |
| 2017-03-28 | 2017-03-24 | 6.555 | 27,923,703 | +125,969 | 0.17% | 183,034,238 |
| 2017-03-27 | 2017-03-23 | 6.573 | 27,797,734 | +19,169 | 0.17% | 182,716,081 |
| 2017-03-24 | 2017-03-22 | 6.537 | 27,778,565 | +69,557 | 0.17% | 181,575,693 |
| 2017-03-23 | 2017-03-21 | 6.664 | 27,709,008 | -70,105 | 0.16% | 184,662,504 |
| 2017-03-22 | 2017-03-20 | 6.610 | 27,779,113 | -359,958 | 0.17% | 183,608,094 |
| 2017-03-21 | 2017-03-17 | 6.610 | 28,139,071 | +101,323 | 0.17% | 185,987,263 |
| 2017-03-20 | 2017-03-16 | 6.701 | 28,037,748 | -91,465 | 0.17% | 187,877,196 |
| 2017-03-17 | 2017-03-15 | 6.537 | 28,129,213 | -109,538 | 0.17% | 183,867,718 |
| 2017-03-16 | 2017-03-14 | 6.573 | 28,238,751 | +548 | 0.17% | 185,614,911 |
| 2017-03-15 | 2017-03-13 | 6.555 | 28,238,203 | -684,613 | 0.17% | 185,095,722 |
| 2017-03-14 | 2017-03-10 | 6.372 | 28,922,816 | +370,239 | 0.17% | 184,302,352 |
| 2017-03-13 | 2017-03-09 | 6.390 | 28,552,577 | +330,805 | 0.17% | 182,464,437 |
| 2017-03-10 | 2017-03-08 | 6.500 | 28,221,772 | -8,763 | 0.17% | 183,442,159 |
| 2017-03-09 | 2017-03-07 | 6.464 | 28,230,535 | +27,384 | 0.17% | 182,468,225 |
| 2017-03-08 | 2017-03-06 | 6.427 | 28,203,151 | -5,477 | 0.17% | 181,261,334 |
| 2017-03-07 | 2017-03-03 | 6.390 | 28,208,628 | -153,353 | 0.17% | 180,266,441 |
| 2017-03-06 | 2017-03-02 | 6.445 | 28,361,981 | -19,717 | 0.17% | 182,799,980 |
| 2017-03-03 | 2017-03-01 | 6.482 | 28,381,698 | -665,444 | 0.17% | 183,963,475 |
| 2017-03-02 | 2017-02-28 | 6.537 | 29,047,142 | -330,805 | 0.17% | 189,867,797 |
| 2017-03-01 | 2017-02-27 | 6.482 | 29,377,947 | -108,442 | 0.17% | 190,420,926 |
| 2017-02-28 | 2017-02-24 | 6.555 | 29,486,389 | +667,086 | 0.18% | 193,277,329 |
| 2017-02-27 | 2017-02-23 | 6.610 | 28,819,303 | -23,550 | 0.17% | 190,483,306 |
| 2017-02-24 | 2017-02-22 | 6.664 | 28,842,853 | -727,333 | 0.17% | 192,218,842 |
| 2017-02-23 | 2017-02-21 | 6.573 | 29,570,186 | +444,725 | 0.18% | 194,366,509 |
| 2017-02-22 | 2017-02-20 | 6.664 | 29,125,461 | +1,491,360 | 0.17% | 194,102,241 |
| 2017-02-21 | 2017-02-17 | 6.591 | 27,634,101 | -869,732 | 0.16% | 182,145,069 |
| 2017-02-20 | 2017-02-16 | 6.756 | 28,503,833 | -826,069 | 0.17% | 192,561,680 |
| 2017-02-17 | 2017-02-15 | 6.628 | 29,329,902 | -724,595 | 0.17% | 194,393,668 |
| 2017-02-16 | 2017-02-14 | 6.244 | 30,054,497 | -158,830 | 0.18% | 187,672,417 |
| 2017-02-15 | 2017-02-13 | 6.171 | 30,213,327 | -387,217 | 0.18% | 186,457,616 |
| 2017-02-14 | 2017-02-10 | 6.080 | 30,600,544 | -9,858 | 0.18% | 186,053,677 |
| 2017-02-13 | 2017-02-09 | 6.025 | 30,610,402 | +150,067 | 0.18% | 184,436,915 |
| 2017-02-10 | 2017-02-08 | 5.971 | 30,460,335 | +974,889 | 0.18% | 181,864,237 |
| 2017-02-09 | 2017-02-07 | 5.916 | 29,485,446 | +246,460 | 0.18% | 174,428,557 |
| 2017-02-08 | 2017-02-06 | 5.897 | 29,238,986 | -42,172 | 0.17% | 172,436,701 |
| 2017-02-07 | 2017-02-03 | 5.916 | 29,281,158 | +32,862 | 0.17% | 173,220,040 |
| 2017-02-06 | 2017-02-02 | 5.916 | 29,248,296 | +138,018 | 0.17% | 173,025,637 |
| 2017-02-03 | 2017-02-01 | 5.989 | 29,110,278 | -260,153 | 0.17% | 174,335,196 |
| 2017-02-02 | 2017-01-27 | 5.952 | 29,370,431 | -131,446 | 0.17% | 174,820,676 |
| 2017-01-26 | 2017-01-24 | 5.934 | 29,501,877 | +16,431 | 0.18% | 175,064,419 |
| 2017-01-25 | 2017-01-23 | 5.916 | 29,485,446 | -531,260 | 0.18% | 174,428,557 |
| 2017-01-24 | 2017-01-20 | 5.934 | 30,016,706 | +109,538 | 0.18% | 178,119,419 |
| 2017-01-23 | 2017-01-19 | 5.971 | 29,907,168 | -1,095 | 0.18% | 178,561,539 |
| 2017-01-20 | 2017-01-18 | 5.989 | 29,908,263 | +5,477 | 0.18% | 179,114,156 |
| 2017-01-19 | 2017-01-17 | 5.952 | 29,902,786 | -151,163 | 0.18% | 177,989,396 |
| 2017-01-18 | 2017-01-16 | 5.897 | 30,053,949 | -87,083 | 0.18% | 177,242,940 |
| 2017-01-17 | 2017-01-13 | 5.952 | 30,141,032 | -2,738 | 0.18% | 179,407,500 |
| 2017-01-13 | 2017-01-11 | 5.971 | 30,143,770 | +5,477 | 0.18% | 179,974,177 |
| 2017-01-12 | 2017-01-10 | 5.971 | 30,138,293 | -151,163 | 0.18% | 179,941,477 |
| 2017-01-11 | 2017-01-09 | 5.952 | 30,289,456 | +209,218 | 0.18% | 180,290,960 |
| 2017-01-10 | 2017-01-06 | 5.952 | 30,080,238 | -21,908 | 0.18% | 179,045,638 |
| 2017-01-09 | 2017-01-05 | 5.952 | 30,102,146 | -16,978 | 0.18% | 179,176,040 |
| 2017-01-06 | 2017-01-04 | 5.897 | 30,119,124 | -12,597 | 0.18% | 177,627,309 |
| 2017-01-05 | 2017-01-03 | 5.861 | 30,131,721 | -410,768 | 0.18% | 176,601,280 |
| 2017-01-04 | 2016-12-30 | 5.806 | 30,542,489 | -1,654,025 | 0.18% | 177,335,802 |
| 2017-01-03 | 2016-12-29 | 5.751 | 32,196,514 | +205,384 | 0.19% | 185,175,823 |
| 2016-12-30 | 2016-12-28 | 5.770 | 31,991,130 | -10,954 | 0.19% | 184,578,682 |
| 2016-12-29 | 2016-12-23 | 5.715 | 32,002,084 | +16,431 | 0.19% | 182,888,954 |
| 2016-12-28 | 2016-12-22 | 5.751 | 31,985,653 | -4,962,075 | 0.19% | 183,963,071 |
| 2016-12-23 | 2016-12-21 | 5.824 | 36,947,728 | -21,908 | 0.22% | 215,200,511 |
| 2016-12-22 | 2016-12-20 | 5.770 | 36,969,636 | -4,929 | 0.22% | 213,303,084 |
| 2016-12-21 | 2016-12-19 | 5.788 | 36,974,565 | -25,741 | 0.22% | 214,006,622 |
| 2016-12-20 | 2016-12-16 | 5.806 | 37,000,306 | -1,096 | 0.22% | 214,831,179 |
| 2016-12-19 | 2016-12-15 | 5.788 | 37,001,402 | -96,887 | 0.22% | 214,161,953 |
| 2016-12-16 | 2016-12-14 | 5.897 | 37,098,289 | +9,858 | 0.22% | 218,786,882 |
| 2016-12-15 | 2016-12-13 | 5.916 | 37,088,431 | -125,968 | 0.22% | 219,405,923 |
| 2016-12-14 | 2016-12-12 | 5.952 | 37,214,399 | -38,339 | 0.22% | 221,510,076 |
| 2016-12-13 | 2016-12-09 | 6.007 | 37,252,738 | +29,028 | 0.22% | 223,778,816 |
| 2016-12-12 | 2016-12-08 | 6.025 | 37,223,710 | +4,592,384 | 0.22% | 224,284,093 |
| 2016-12-09 | 2016-12-07 | 5.971 | 32,631,326 | -90,917 | 0.19% | 194,826,196 |
| 2016-12-08 | 2016-12-06 | 5.916 | 32,722,243 | -5,477 | 0.19% | 193,576,642 |
| 2016-12-07 | 2016-12-05 | 5.897 | 32,727,720 | +4,929 | 0.19% | 193,011,484 |
| 2016-12-06 | 2016-12-02 | 5.916 | 32,722,791 | -69,009 | 0.19% | 193,579,884 |
| 2016-12-05 | 2016-12-01 | 5.971 | 32,791,800 | -168,688 | 0.19% | 195,784,310 |
| 2016-12-02 | 2016-11-30 | 5.934 | 32,960,488 | -4,923,737 | 0.20% | 195,587,849 |
| 2016-12-01 | 2016-11-29 | 5.952 | 37,884,225 | +125,969 | 0.23% | 225,497,060 |
| 2016-11-30 | 2016-11-28 | 5.971 | 37,758,256 | -6,025 | 0.22% | 225,436,668 |
| 2016-11-29 | 2016-11-25 | 5.861 | 37,764,281 | -131,445 | 0.22% | 221,335,527 |
| 2016-11-28 | 2016-11-24 | 5.843 | 37,895,726 | +164,307 | 0.23% | 221,414,004 |
| 2016-11-25 | 2016-11-23 | 5.861 | 37,731,419 | -9,859 | 0.22% | 221,142,924 |
| 2016-11-24 | 2016-11-22 | 5.806 | 37,741,278 | -690,090 | 0.22% | 219,133,411 |
| 2016-11-23 | 2016-11-21 | 5.697 | 38,431,368 | -2,738 | 0.23% | 218,930,019 |
| 2016-11-22 | 2016-11-18 | 5.697 | 38,434,106 | +31,218 | 0.23% | 218,945,616 |
| 2016-11-21 | 2016-11-17 | 5.678 | 38,402,888 | +6,025 | 0.23% | 218,066,600 |
| 2016-11-18 | 2016-11-16 | 5.678 | 38,396,863 | +478,681 | 0.23% | 218,032,387 |
| 2016-11-17 | 2016-11-15 | 5.715 | 37,918,182 | -63,915 | 0.23% | 216,698,907 |
| 2016-11-16 | 2016-11-14 | 5.678 | 37,982,097 | -141,852 | 0.23% | 215,677,184 |
| 2016-11-15 | 2016-11-11 | 5.770 | 38,123,949 | +4,382 | 0.23% | 219,963,104 |
| 2016-11-14 | 2016-11-10 | 5.861 | 38,119,567 | +134,184 | 0.23% | 223,417,850 |
| 2016-11-11 | 2016-11-09 | 5.824 | 37,985,383 | -107,895 | 0.23% | 221,244,289 |
| 2016-11-10 | 2016-11-08 | 5.989 | 38,093,278 | -55,427 | 0.23% | 228,132,451 |
| 2016-11-09 | 2016-11-07 | 5.952 | 38,148,705 | -5,476 | 0.23% | 227,071,316 |
| 2016-11-07 | 2016-11-03 | 5.916 | 38,154,181 | +219,076 | 0.23% | 225,710,635 |
| 2016-11-04 | 2016-11-02 | 5.916 | 37,935,105 | +16,430 | 0.23% | 224,414,636 |
| 2016-11-03 | 2016-11-01 | 6.044 | 37,918,675 | -16,430 | 0.23% | 229,163,805 |
| 2016-11-02 | 2016-10-31 | 5.971 | 37,935,105 | -323,138 | 0.23% | 226,492,549 |
| 2016-10-31 | 2016-10-27 | 5.897 | 38,258,243 | +16,431 | 0.23% | 225,627,702 |
| 2016-10-28 | 2016-10-26 | 5.971 | 38,241,812 | +548 | 0.23% | 228,323,751 |
| 2016-10-27 | 2016-10-25 | 6.025 | 38,241,264 | -548 | 0.23% | 230,415,163 |
| 2016-10-26 | 2016-10-24 | 6.025 | 38,241,812 | -837,966 | 0.23% | 230,418,465 |
| 2016-10-24 | 2016-10-19 | 5.897 | 39,079,778 | -26,837 | 0.23% | 230,472,699 |
| 2016-10-19 | 2016-10-17 | 5.861 | 39,106,615 | -121,587 | 0.23% | 229,202,914 |
| 2016-10-18 | 2016-10-14 | 5.934 | 39,228,202 | +41,076 | 0.23% | 232,780,524 |
| 2016-10-17 | 2016-10-13 | 5.824 | 39,187,126 | -117,753 | 0.23% | 228,243,792 |
| 2016-10-14 | 2016-10-12 | 5.971 | 39,304,879 | +122,135 | 0.23% | 234,670,821 |
| 2016-10-13 | 2016-10-11 | 6.153 | 39,182,744 | -49,840 | 0.23% | 241,095,789 |
| 2016-10-12 | 2016-10-07 | 6.244 | 39,232,584 | -5,477 | 0.23% | 244,984,099 |
| 2016-10-11 | 2016-10-06 | 6.263 | 39,238,061 | +147,877 | 0.23% | 245,734,727 |
| 2016-10-06 | 2016-10-04 | 6.226 | 39,090,184 | -5,477 | 0.23% | 243,381,168 |
| 2016-10-05 | 2016-10-03 | 6.135 | 39,095,661 | -186,215 | 0.23% | 239,846,129 |
| 2016-10-04 | 2016-09-30 | 6.062 | 39,281,876 | -251,938 | 0.23% | 238,119,620 |
| 2016-10-03 | 2016-09-29 | 6.226 | 39,533,814 | -87,630 | 0.23% | 246,143,273 |
| 2016-09-30 | 2016-09-28 | 6.226 | 39,621,444 | +74,486 | 0.24% | 246,688,870 |
| 2016-09-29 | 2016-09-27 | 6.226 | 39,546,958 | -279,322 | 0.23% | 246,225,109 |
| 2016-09-28 | 2016-09-26 | 6.080 | 39,826,280 | +10,954 | 0.24% | 242,146,866 |
| 2016-09-27 | 2016-09-23 | 6.171 | 39,815,326 | -10,954 | 0.24% | 245,715,104 |
| 2016-09-26 | 2016-09-22 | 6.226 | 39,826,280 | -906,975 | 0.24% | 247,964,208 |
| 2016-09-23 | 2016-09-21 | 6.208 | 40,733,255 | -65,723 | 0.24% | 252,867,439 |
| 2016-09-22 | 2016-09-20 | 6.135 | 40,798,978 | -191,692 | 0.24% | 250,295,729 |
| 2016-09-21 | 2016-09-19 | 6.098 | 40,990,670 | -105,157 | 0.24% | 249,974,875 |
| 2016-09-20 | 2016-09-15 | 5.989 | 41,095,827 | -104,335 | 0.24% | 246,114,071 |
| 2016-09-19 | 2016-09-14 | 5.952 | 41,200,162 | +6,025 | 0.24% | 245,234,406 |
| 2016-09-15 | 2016-09-13 | 5.971 | 41,194,137 | -299,587 | 0.24% | 245,950,686 |
| 2016-09-14 | 2016-09-12 | 5.989 | 41,493,724 | -113,919 | 0.25% | 248,496,991 |
| 2016-09-13 | 2016-09-09 | 6.281 | 41,607,643 | +139,113 | 0.25% | 261,334,312 |
| 2016-09-12 | 2016-09-08 | 6.171 | 41,468,530 | +38,338 | 0.25% | 255,917,637 |
| 2016-09-09 | 2016-09-07 | 6.208 | 41,430,192 | -143,494 | 0.25% | 257,193,945 |
| 2016-09-08 | 2016-09-06 | 6.135 | 41,573,686 | +517,567 | 0.25% | 255,048,448 |
| 2016-09-07 | 2016-09-05 | 6.080 | 41,056,119 | -66,818 | 0.24% | 249,624,383 |
| 2016-09-06 | 2016-09-02 | 6.025 | 41,122,937 | -129,803 | 0.24% | 247,778,113 |
| 2016-09-05 | 2016-09-01 | 5.934 | 41,252,740 | -154,449 | 0.25% | 244,794,151 |
| 2016-09-02 | 2016-08-31 | 5.824 | 41,407,189 | -217,980 | 0.25% | 241,174,456 |
| 2016-09-01 | 2016-08-30 | 5.751 | 41,625,169 | +2,597,148 | 0.25% | 239,404,021 |
| 2016-08-31 | 2016-08-29 | 5.678 | 39,028,021 | -53,674 | 0.23% | 221,616,349 |
| 2016-08-30 | 2016-08-26 | 5.715 | 39,081,695 | -5,477 | 0.23% | 223,348,276 |
| 2016-08-29 | 2016-08-25 | 5.678 | 39,087,172 | -625,057 | 0.23% | 221,952,231 |
| 2016-08-26 | 2016-08-24 | 5.715 | 39,712,229 | -59,151 | 0.24% | 226,951,720 |
| 2016-08-25 | 2016-08-23 | 5.751 | 39,771,380 | -318,756 | 0.24% | 228,742,093 |
| 2016-08-24 | 2016-08-22 | 5.715 | 40,090,136 | +2,611,388 | 0.24% | 229,111,424 |
| 2016-08-23 | 2016-08-19 | 5.660 | 37,478,748 | -44,910 | 0.22% | 212,134,666 |
| 2016-08-22 | 2016-08-18 | 5.733 | 37,523,658 | +5,414,467 | 0.22% | 215,129,364 |
| 2016-08-19 | 2016-08-17 | 5.678 | 32,109,191 | -328,614 | 0.19% | 182,328,529 |
| 2016-08-18 | 2016-08-16 | 5.642 | 32,437,805 | -912,453 | 0.19% | 183,009,997 |
| 2016-08-17 | 2016-08-15 | 5.642 | 33,350,258 | -143,111 | 0.20% | 188,157,942 |
| 2016-08-16 | 2016-08-12 | 5.532 | 33,493,369 | -53,126 | 0.20% | 185,296,126 |
| 2016-08-15 | 2016-08-11 | 5.496 | 33,546,495 | -128,160 | 0.20% | 184,365,019 |
| 2016-08-12 | 2016-08-10 | 5.423 | 33,674,655 | -93,107 | 0.20% | 182,609,968 |
| 2016-08-11 | 2016-08-09 | 5.386 | 33,767,762 | +5,477 | 0.20% | 181,881,770 |
| 2016-08-10 | 2016-08-08 | 5.368 | 33,762,285 | -12,049 | 0.20% | 181,235,821 |
| 2016-08-09 | 2016-08-05 | 5.331 | 33,774,334 | +307,944 | 0.20% | 180,067,163 |
| 2016-08-08 | 2016-08-04 | 5.277 | 33,466,390 | -8,215 | 0.20% | 176,592,229 |
| 2016-08-05 | 2016-08-03 | 5.240 | 33,474,605 | -142,400 | 0.20% | 175,413,185 |
| 2016-08-04 | 2016-08-01 | 5.331 | 33,617,005 | -147,876 | 0.20% | 179,228,367 |
| 2016-08-03 | 2016-07-29 | 5.204 | 33,764,881 | -16,978 | 0.20% | 175,701,294 |
| 2016-08-01 | 2016-07-28 | 5.258 | 33,781,859 | +64,079 | 0.20% | 177,640,059 |
| 2016-07-29 | 2016-07-27 | 5.295 | 33,717,780 | -69,556 | 0.20% | 178,534,375 |
| 2016-07-28 | 2016-07-26 | 5.240 | 33,787,336 | -100,228 | 0.20% | 177,051,954 |
| 2016-07-27 | 2016-07-25 | 5.240 | 33,887,564 | +2,739 | 0.20% | 177,577,167 |
| 2016-07-26 | 2016-07-22 | 5.204 | 33,884,825 | -58,603 | 0.20% | 176,325,443 |
| 2016-07-25 | 2016-07-21 | 5.240 | 33,943,428 | -704,737 | 0.20% | 177,869,905 |
| 2016-07-22 | 2016-07-20 | 5.222 | 34,648,165 | -1,644 | 0.21% | 180,930,236 |
| 2016-07-21 | 2016-07-19 | 5.185 | 34,649,809 | -5,476 | 0.21% | 179,673,514 |
| 2016-07-20 | 2016-07-18 | 5.240 | 34,655,285 | -65,723 | 0.21% | 181,600,169 |
| 2016-07-19 | 2016-07-15 | 5.204 | 34,721,008 | -213,600 | 0.21% | 180,676,663 |
| 2016-07-18 | 2016-07-14 | 5.240 | 34,934,608 | -13,692 | 0.21% | 183,063,874 |
| 2016-07-15 | 2016-07-13 | 5.204 | 34,948,300 | -209,218 | 0.21% | 181,859,416 |
| 2016-07-14 | 2016-07-12 | 5.185 | 35,157,518 | -246,026 | 0.21% | 182,306,194 |
| 2016-07-13 | 2016-07-11 | 5.131 | 35,403,544 | -607,936 | 0.21% | 181,642,694 |
| 2016-07-12 | 2016-07-08 | 5.058 | 36,011,480 | +2,191 | 0.21% | 182,131,731 |
| 2016-07-11 | 2016-07-07 | 5.094 | 36,009,289 | -26,290 | 0.21% | 183,435,601 |
| 2016-07-08 | 2016-07-06 | 5.058 | 36,035,579 | +140,209 | 0.21% | 182,253,615 |
| 2016-07-07 | 2016-07-05 | 5.149 | 35,895,370 | -99,132 | 0.21% | 184,821,470 |
| 2016-07-06 | 2016-07-04 | 5.240 | 35,994,502 | -60,423 | 0.21% | 188,617,916 |
| 2016-07-05 | 2016-06-30 | 5.167 | 36,054,925 | -1,151,245 | 0.21% | 186,301,310 |
| 2016-07-04 | 2016-06-29 | 5.094 | 37,206,170 | -1,249,881 | 0.22% | 189,532,655 |
| 2016-06-30 | 2016-06-28 | 5.768 | 38,456,051 | +735,187 | 0.23% | 221,798,141 |
| 2016-06-29 | 2016-06-27 | 5.709 | 37,720,864 | +3,277,003 | 0.22% | 215,345,442 |
| 2016-06-28 | 2016-06-24 | 5.670 | 34,443,861 | +135,543 | 0.22% | 195,290,459 |
| 2016-06-27 | 2016-06-23 | 5.768 | 34,308,318 | +843,025 | 0.22% | 197,875,782 |
| 2016-06-24 | 2016-06-22 | 5.748 | 33,465,293 | +159,879 | 0.21% | 192,359,289 |
| 2016-06-23 | 2016-06-21 | 5.728 | 33,305,414 | -51,148 | 0.21% | 190,789,143 |
| 2016-06-22 | 2016-06-20 | 5.611 | 33,356,562 | -92,066 | 0.21% | 187,169,198 |
| 2016-06-21 | 2016-06-17 | 5.455 | 33,448,628 | +25,574 | 0.21% | 182,454,136 |
| 2016-06-20 | 2016-06-16 | 5.416 | 33,423,054 | +61,889 | 0.21% | 181,007,721 |
| 2016-06-17 | 2016-06-15 | 5.494 | 33,361,165 | -167,766 | 0.21% | 183,281,542 |
| 2016-06-16 | 2016-06-14 | 5.513 | 33,528,931 | +153,444 | 0.21% | 184,858,752 |
| 2016-06-15 | 2016-06-13 | 5.474 | 33,375,487 | +40,919 | 0.21% | 182,707,697 |
| 2016-06-14 | 2016-06-10 | 5.592 | 33,334,568 | +177,484 | 0.21% | 186,394,059 |
| 2016-06-13 | 2016-06-08 | 5.807 | 33,157,084 | -230,678 | 0.21% | 192,532,469 |
| 2016-06-10 | 2016-06-07 | 5.748 | 33,387,762 | -403,046 | 0.21% | 191,913,639 |
| 2016-06-08 | 2016-06-06 | 5.631 | 33,790,808 | +32,734 | 0.21% | 190,266,472 |
| 2016-06-07 | 2016-06-03 | 5.572 | 33,758,074 | -264,838 | 0.21% | 188,102,134 |
| 2016-06-06 | 2016-06-02 | 5.553 | 34,022,912 | -245,510 | 0.22% | 188,912,642 |
| 2016-06-03 | 2016-06-01 | 5.513 | 34,268,422 | +300,474 | 0.22% | 188,935,869 |
| 2016-06-02 | 2016-05-31 | 5.553 | 33,967,948 | -428,109 | 0.22% | 188,607,454 |
| 2016-06-01 | 2016-05-30 | 5.474 | 34,396,057 | -67,004 | 0.22% | 188,294,612 |
| 2016-05-31 | 2016-05-27 | 5.474 | 34,463,061 | -172,368 | 0.22% | 188,661,412 |
| 2016-05-30 | 2016-05-26 | 5.435 | 34,635,429 | -433,382 | 0.22% | 188,250,686 |
| 2016-05-27 | 2016-05-25 | 5.455 | 35,068,811 | -911,637 | 0.22% | 191,291,841 |
| 2016-05-26 | 2016-05-24 | 5.279 | 35,980,448 | +30,688 | 0.23% | 189,933,483 |
| 2016-05-25 | 2016-05-23 | 5.279 | 35,949,760 | -20,459 | 0.23% | 189,771,487 |
| 2016-05-24 | 2016-05-20 | 5.259 | 35,970,219 | -414,299 | 0.23% | 189,176,229 |
| 2016-05-23 | 2016-05-19 | 5.240 | 36,384,518 | -568,766 | 0.23% | 190,643,771 |
| 2016-05-20 | 2016-05-18 | 5.259 | 36,953,284 | -1,547,739 | 0.24% | 194,346,409 |
| 2016-05-19 | 2016-05-17 | 5.318 | 38,501,023 | +14,322 | 0.24% | 204,744,561 |
| 2016-05-18 | 2016-05-16 | 5.279 | 38,486,701 | +84,394 | 0.24% | 203,163,484 |
| 2016-05-17 | 2016-05-13 | 5.259 | 38,402,307 | +5,115 | 0.24% | 201,967,177 |
| 2016-05-12 | 2016-05-10 | 5.240 | 38,397,192 | +4,092 | 0.24% | 201,189,569 |
| 2016-05-11 | 2016-05-09 | 5.259 | 38,393,100 | -6,138 | 0.24% | 201,918,756 |
| 2016-05-10 | 2016-05-06 | 5.240 | 38,399,238 | +522,733 | 0.24% | 201,200,289 |
| 2016-05-09 | 2016-05-05 | 5.318 | 37,876,505 | +2,557 | 0.24% | 201,423,437 |
| 2016-05-05 | 2016-05-03 | 5.396 | 37,873,948 | +40,918 | 0.24% | 204,371,749 |
| 2016-05-04 | 2016-04-29 | 5.494 | 37,833,030 | +444,988 | 0.24% | 207,849,338 |
| 2016-05-03 | 2016-04-28 | 5.513 | 37,388,042 | -1,023 | 0.24% | 206,135,614 |
| 2016-04-29 | 2016-04-27 | 5.513 | 37,389,065 | -25,574 | 0.24% | 206,141,254 |
| 2016-04-28 | 2016-04-26 | 5.513 | 37,414,639 | +21,482 | 0.24% | 206,282,254 |
| 2016-04-27 | 2016-04-25 | 5.513 | 37,393,157 | +92,067 | 0.24% | 206,163,815 |
| 2016-04-26 | 2016-04-22 | 5.572 | 37,301,090 | +190,270 | 0.24% | 207,844,044 |
| 2016-04-25 | 2016-04-21 | 5.611 | 37,110,820 | -296,658 | 0.24% | 208,234,962 |
| 2016-04-22 | 2016-04-20 | 5.533 | 37,407,478 | +100,455 | 0.24% | 206,974,130 |
| 2016-04-21 | 2016-04-19 | 5.592 | 37,307,023 | -92,067 | 0.24% | 208,606,496 |
| 2016-04-20 | 2016-04-18 | 5.474 | 37,399,090 | +240,396 | 0.24% | 204,734,139 |
| 2016-04-19 | 2016-04-15 | 5.533 | 37,158,694 | +81,837 | 0.24% | 205,597,618 |
| 2016-04-18 | 2016-04-14 | 5.572 | 37,076,857 | -56,263 | 0.24% | 206,594,603 |
| 2016-04-15 | 2016-04-13 | 5.553 | 37,133,120 | -333,364 | 0.24% | 206,182,111 |
| 2016-04-14 | 2016-04-12 | 5.455 | 37,466,484 | -127,870 | 0.24% | 204,370,564 |
| 2016-04-13 | 2016-04-11 | 5.455 | 37,594,354 | -936,009 | 0.24% | 205,068,064 |
| 2016-04-12 | 2016-04-08 | 5.377 | 38,530,363 | +5,115 | 0.25% | 207,160,521 |
| 2016-04-11 | 2016-04-07 | 5.357 | 38,525,248 | +577,972 | 0.25% | 206,379,809 |
| 2016-04-08 | 2016-04-06 | 5.377 | 37,947,276 | +150,887 | 0.24% | 204,025,523 |
| 2016-04-07 | 2016-04-05 | 5.377 | 37,796,389 | -17,902 | 0.24% | 203,214,272 |
| 2016-04-06 | 2016-04-01 | 5.474 | 37,814,291 | -16,367 | 0.24% | 207,007,078 |
| 2016-04-01 | 2016-03-30 | 5.494 | 37,830,658 | +395,374 | 0.24% | 207,836,307 |
| 2016-03-31 | 2016-03-29 | 5.357 | 37,435,284 | +188,225 | 0.24% | 200,540,871 |
| 2016-03-30 | 2016-03-24 | 5.416 | 37,247,059 | -24,551 | 0.24% | 201,717,212 |
| 2016-03-29 | 2016-03-23 | 5.533 | 37,271,610 | +7,160 | 0.24% | 206,222,378 |
| 2016-03-24 | 2016-03-22 | 5.533 | 37,264,450 | +509,199 | 0.24% | 206,182,762 |
| 2016-03-23 | 2016-03-21 | 5.533 | 36,755,251 | -47,568 | 0.23% | 203,365,383 |
| 2016-03-22 | 2016-03-18 | 5.533 | 36,802,819 | +91,555 | 0.23% | 203,628,575 |
| 2016-03-21 | 2016-03-17 | 5.455 | 36,711,264 | -75,188 | 0.23% | 200,251,022 |
| 2016-03-18 | 2016-03-16 | 5.396 | 36,786,452 | +260,855 | 0.23% | 198,503,508 |
| 2016-03-17 | 2016-03-15 | 5.377 | 36,525,597 | +184,133 | 0.23% | 196,381,792 |
| 2016-03-16 | 2016-03-14 | 5.416 | 36,341,464 | +415,834 | 0.23% | 196,812,822 |
| 2016-03-15 | 2016-03-11 | 5.318 | 35,925,630 | -3,581 | 0.23% | 191,048,881 |
| 2016-03-14 | 2016-03-10 | 5.259 | 35,929,211 | +57,286 | 0.23% | 188,960,557 |
| 2016-03-11 | 2016-03-09 | 5.259 | 35,871,925 | -23,017 | 0.23% | 188,659,276 |
| 2016-03-10 | 2016-03-08 | 5.318 | 35,894,942 | +239,373 | 0.23% | 190,885,685 |
| 2016-03-09 | 2016-03-07 | 5.416 | 35,655,569 | -271,084 | 0.23% | 193,098,252 |
| 2016-03-08 | 2016-03-04 | 5.357 | 35,926,653 | +446,010 | 0.23% | 192,459,132 |
| 2016-03-07 | 2016-03-03 | 5.279 | 35,480,643 | -107,411 | 0.23% | 187,295,114 |
| 2016-03-04 | 2016-03-02 | 5.201 | 35,588,054 | -176,972 | 0.23% | 185,078,972 |
| 2016-03-03 | 2016-03-01 | 5.083 | 35,765,026 | -86,951 | 0.23% | 181,803,858 |
| 2016-03-02 | 2016-02-29 | 5.005 | 35,851,977 | +271,084 | 0.23% | 179,442,072 |
| 2016-03-01 | 2016-02-26 | 5.044 | 35,580,893 | -86,222 | 0.23% | 179,476,566 |
| 2016-02-29 | 2016-02-25 | 5.005 | 35,667,115 | +132,474 | 0.23% | 178,516,823 |
| 2016-02-26 | 2016-02-24 | 5.064 | 35,534,641 | -168,789 | 0.23% | 179,938,003 |
| 2016-02-25 | 2016-02-23 | 5.142 | 35,703,430 | -19,436 | 0.23% | 183,584,872 |
| 2016-02-24 | 2016-02-22 | 5.161 | 35,722,866 | +113,549 | 0.23% | 184,383,232 |
| 2016-02-23 | 2016-02-19 | 5.064 | 35,609,317 | +126,335 | 0.23% | 180,316,143 |
| 2016-02-22 | 2016-02-18 | 5.122 | 35,482,982 | +195,386 | 0.23% | 181,757,610 |
| 2016-02-19 | 2016-02-17 | 5.103 | 35,287,596 | +8,695 | 0.22% | 180,066,856 |
| 2016-02-18 | 2016-02-16 | 5.142 | 35,278,901 | +148,841 | 0.22% | 181,401,969 |
| 2016-02-17 | 2016-02-15 | 5.044 | 35,130,060 | -142,192 | 0.22% | 177,202,481 |
| 2016-02-16 | 2016-02-12 | 4.888 | 35,272,252 | +892,022 | 0.22% | 172,402,833 |
| 2016-02-15 | 2016-02-11 | 5.064 | 34,380,230 | +68,026 | 0.22% | 174,092,372 |
| 2016-02-12 | 2016-02-05 | 5.318 | 34,312,204 | -43,987 | 0.22% | 182,468,844 |
| 2016-02-11 | 2016-02-04 | 5.220 | 34,356,191 | -63,679 | 0.22% | 179,344,256 |
| 2016-02-05 | 2016-02-03 | 5.181 | 34,419,870 | +107,411 | 0.22% | 178,330,777 |
| 2016-02-04 | 2016-02-02 | 5.298 | 34,312,459 | +3,580 | 0.22% | 181,799,354 |
| 2016-02-03 | 2016-02-01 | 5.357 | 34,308,879 | +459,309 | 0.22% | 183,792,714 |
| 2016-02-02 | 2016-01-29 | 5.377 | 33,849,570 | -217,379 | 0.22% | 181,993,992 |
| 2016-02-01 | 2016-01-28 | 5.279 | 34,066,949 | +270,062 | 0.22% | 179,832,510 |
| 2016-01-29 | 2016-01-27 | 5.279 | 33,796,887 | -14,833 | 0.21% | 178,406,907 |
| 2016-01-28 | 2016-01-26 | 5.298 | 33,811,720 | -373,940 | 0.22% | 179,146,264 |
| 2016-01-27 | 2016-01-25 | 5.298 | 34,185,660 | -3,069 | 0.22% | 181,127,528 |
| 2016-01-26 | 2016-01-22 | 5.337 | 34,188,729 | -223,006 | 0.22% | 182,480,644 |
| 2016-01-25 | 2016-01-21 | 5.279 | 34,411,735 | +5,627 | 0.22% | 181,652,565 |
| 2016-01-22 | 2016-01-20 | 5.357 | 34,406,108 | -398,443 | 0.22% | 184,313,570 |
| 2016-01-21 | 2016-01-19 | 5.513 | 34,804,551 | +134,264 | 0.22% | 191,891,768 |
| 2016-01-20 | 2016-01-18 | 5.377 | 34,670,287 | +402,427 | 0.22% | 186,406,620 |
| 2016-01-19 | 2016-01-15 | 5.494 | 34,267,860 | -80,303 | 0.22% | 188,262,796 |
| 2016-01-18 | 2016-01-14 | 5.572 | 34,348,163 | +402,535 | 0.22% | 191,390,147 |
| 2016-01-15 | 2016-01-13 | 5.631 | 33,945,628 | +253,183 | 0.22% | 191,138,220 |
| 2016-01-14 | 2016-01-12 | 5.592 | 33,692,445 | -27,620 | 0.21% | 188,395,169 |
| 2016-01-13 | 2016-01-11 | 5.631 | 33,720,065 | +125,313 | 0.21% | 189,868,138 |
| 2016-01-12 | 2016-01-08 | 5.807 | 33,594,752 | -187,202 | 0.21% | 195,073,865 |
| 2016-01-11 | 2016-01-07 | 5.748 | 33,781,954 | +82,860 | 0.21% | 194,179,464 |
| 2016-01-08 | 2016-01-06 | 5.904 | 33,699,094 | +108,433 | 0.21% | 198,974,018 |
| 2016-01-07 | 2016-01-05 | 5.963 | 33,590,661 | -86,951 | 0.21% | 200,303,985 |
| 2016-01-06 | 2016-01-04 | 6.022 | 33,677,612 | +52,682 | 0.21% | 202,797,785 |
| 2016-01-05 | 2015-12-31 | 6.198 | 33,624,930 | +700,728 | 0.21% | 208,397,187 |
| 2016-01-04 | 2015-12-29 | 6.354 | 32,924,202 | -16,879 | 0.21% | 209,203,921 |
| 2015-12-30 | 2015-12-28 | 6.374 | 32,941,081 | +386,679 | 0.21% | 209,955,206 |
| 2015-12-29 | 2015-12-24 | 6.530 | 32,554,402 | -899,182 | 0.21% | 212,582,441 |
| 2015-12-28 | 2015-12-22 | 6.471 | 33,453,584 | +286,940 | 0.21% | 216,491,997 |
| 2015-12-23 | 2015-12-21 | 6.452 | 33,166,644 | -329,597 | 0.21% | 213,986,645 |
| 2015-12-22 | 2015-12-18 | 6.217 | 33,496,241 | -413,788 | 0.21% | 208,254,500 |
| 2015-12-21 | 2015-12-17 | 5.983 | 33,910,029 | -218,402 | 0.22% | 202,871,382 |
| 2015-12-18 | 2015-12-16 | 5.709 | 34,128,431 | +248,580 | 0.22% | 194,836,525 |
| 2015-12-17 | 2015-12-15 | 5.611 | 33,879,851 | +10,229 | 0.22% | 190,105,460 |
| 2015-12-16 | 2015-12-14 | 5.611 | 33,869,622 | +251,137 | 0.22% | 190,048,063 |
| 2015-12-15 | 2015-12-11 | 5.650 | 33,618,485 | +62,400 | 0.21% | 189,953,448 |
| 2015-12-14 | 2015-12-10 | 5.670 | 33,556,085 | +5,115 | 0.21% | 190,256,930 |
| 2015-12-11 | 2015-12-09 | 5.709 | 33,550,970 | +123,778 | 0.21% | 191,539,846 |
| 2015-12-10 | 2015-12-08 | 5.787 | 33,427,192 | +189,760 | 0.21% | 193,447,360 |
| 2015-12-09 | 2015-12-07 | 5.826 | 33,237,432 | +30,688 | 0.21% | 193,648,852 |
| 2015-12-08 | 2015-12-04 | 5.807 | 33,206,744 | -6,137 | 0.21% | 192,820,828 |
| 2015-12-07 | 2015-12-03 | 5.904 | 33,212,881 | +37,849 | 0.21% | 196,103,206 |
| 2015-12-04 | 2015-12-02 | 5.924 | 33,175,032 | -531,939 | 0.21% | 196,528,337 |
| 2015-12-03 | 2015-12-01 | 5.865 | 33,706,971 | -52,683 | 0.21% | 197,702,510 |
| 2015-12-02 | 2015-11-30 | 5.807 | 33,759,654 | +443,965 | 0.21% | 196,031,398 |
| 2015-12-01 | 2015-11-27 | 5.846 | 33,315,689 | -562,628 | 0.21% | 194,756,154 |
| 2015-11-30 | 2015-11-26 | 5.865 | 33,878,317 | -12,787 | 0.22% | 198,707,511 |
| 2015-11-27 | 2015-11-25 | 5.846 | 33,891,104 | +167,254 | 0.22% | 198,119,902 |
| 2015-11-26 | 2015-11-24 | 5.924 | 33,723,850 | +48,591 | 0.21% | 199,779,526 |
| 2015-11-25 | 2015-11-23 | 5.983 | 33,675,259 | +46,033 | 0.21% | 201,466,839 |
| 2015-11-24 | 2015-11-20 | 6.022 | 33,629,226 | +85,008 | 0.21% | 202,506,417 |
| 2015-11-23 | 2015-11-19 | 6.022 | 33,544,218 | -56,774 | 0.21% | 201,994,521 |
| 2015-11-20 | 2015-11-18 | 5.924 | 33,600,992 | -151,910 | 0.21% | 199,051,717 |
| 2015-11-19 | 2015-11-17 | 5.885 | 33,752,902 | -192,828 | 0.21% | 198,631,817 |
| 2015-11-18 | 2015-11-16 | 5.885 | 33,945,730 | +355,479 | 0.22% | 199,766,587 |
| 2015-11-17 | 2015-11-13 | 5.944 | 33,590,251 | +547,283 | 0.21% | 199,644,814 |
| 2015-11-16 | 2015-11-12 | 6.100 | 33,042,968 | +1,068,994 | 0.21% | 201,560,230 |
| 2015-11-13 | 2015-11-11 | 6.041 | 31,973,974 | -6,649 | 0.20% | 193,164,048 |
| 2015-11-12 | 2015-11-10 | 6.061 | 31,980,623 | +51,707 | 0.20% | 193,829,473 |
| 2015-11-10 | 2015-11-06 | 6.159 | 31,928,916 | +101,785 | 0.20% | 196,637,312 |
| 2015-11-09 | 2015-11-05 | 6.217 | 31,827,131 | -10,230 | 0.20% | 197,877,226 |
| 2015-11-06 | 2015-11-04 | 6.217 | 31,837,361 | -15,344 | 0.20% | 197,940,828 |
| 2015-11-05 | 2015-11-03 | 6.100 | 31,852,705 | +40,918 | 0.20% | 194,299,693 |
| 2015-11-04 | 2015-11-02 | 6.061 | 31,811,787 | +68,539 | 0.20% | 192,806,185 |
| 2015-11-03 | 2015-10-30 | 6.217 | 31,743,248 | +395,885 | 0.20% | 197,355,704 |
| 2015-11-02 | 2015-10-29 | 6.178 | 31,347,363 | +5,115 | 0.20% | 193,668,637 |
| 2015-10-30 | 2015-10-28 | 6.217 | 31,342,248 | +16,367 | 0.20% | 194,862,587 |
| 2015-10-29 | 2015-10-27 | 6.295 | 31,325,881 | -14,833 | 0.20% | 197,210,651 |
| 2015-10-28 | 2015-10-26 | 6.315 | 31,340,714 | -94,623 | 0.20% | 197,916,777 |
| 2015-10-27 | 2015-10-23 | 6.354 | 31,435,337 | -77,234 | 0.20% | 199,743,512 |
| 2015-10-26 | 2015-10-22 | 6.295 | 31,512,571 | +69,050 | 0.20% | 198,385,949 |
| 2015-10-23 | 2015-10-20 | 6.295 | 31,443,521 | +289,252 | 0.20% | 197,951,248 |
| 2015-10-22 | 2015-10-19 | 6.295 | 31,154,269 | -516,595 | 0.20% | 196,130,275 |
| 2015-10-20 | 2015-10-16 | 6.276 | 31,670,864 | -1,366,163 | 0.20% | 198,763,275 |
| 2015-10-19 | 2015-10-15 | 6.198 | 33,037,027 | +293,589 | 0.21% | 204,753,541 |
| 2015-10-16 | 2015-10-14 | 6.100 | 32,743,438 | +1,570,244 | 0.21% | 199,733,114 |
| 2015-10-15 | 2015-10-13 | 6.178 | 31,173,194 | +222,494 | 0.20% | 192,592,595 |
| 2015-10-14 | 2015-10-12 | 6.276 | 30,950,700 | +5,115 | 0.20% | 194,243,596 |
| 2015-10-13 | 2015-10-09 | 6.198 | 30,945,585 | -257,274 | 0.20% | 191,791,414 |
| 2015-10-12 | 2015-10-08 | 6.100 | 31,202,859 | +109,968 | 0.20% | 190,335,669 |
| 2015-10-09 | 2015-10-07 | 6.119 | 31,092,891 | -102,808 | 0.20% | 190,272,771 |
| 2015-10-08 | 2015-10-06 | 5.904 | 31,195,699 | -1,545,181 | 0.20% | 184,192,891 |
| 2015-10-07 | 2015-10-05 | 5.904 | 32,740,880 | +524,267 | 0.21% | 193,316,308 |
| 2015-10-06 | 2015-10-02 | 5.807 | 32,216,613 | +1,441,351 | 0.20% | 187,071,458 |
| 2015-10-05 | 2015-09-30 | 5.728 | 30,775,262 | +347,295 | 0.20% | 176,295,237 |
| 2015-10-02 | 2015-09-29 | 5.670 | 30,427,967 | +393,226 | 0.19% | 172,521,067 |
| 2015-09-30 | 2015-09-25 | 5.846 | 30,034,741 | -73,142 | 0.19% | 175,576,457 |
| 2015-09-29 | 2015-09-24 | 5.787 | 30,107,883 | +66,493 | 0.19% | 174,238,102 |
| 2015-09-25 | 2015-09-23 | 5.807 | 30,041,390 | +189,759 | 0.19% | 174,440,641 |
| 2015-09-24 | 2015-09-22 | 5.963 | 29,851,631 | +11,252 | 0.19% | 178,007,830 |
| 2015-09-23 | 2015-09-21 | 5.983 | 29,840,379 | +45,624 | 0.19% | 178,524,145 |
| 2015-09-22 | 2015-09-18 | 6.022 | 29,794,755 | +55,240 | 0.19% | 179,416,234 |
| 2015-09-21 | 2015-09-17 | 6.041 | 29,739,515 | -153,444 | 0.19% | 179,665,033 |
| 2015-09-18 | 2015-09-16 | 6.041 | 29,892,959 | +92,067 | 0.19% | 180,592,033 |
| 2015-09-17 | 2015-09-15 | 5.944 | 29,800,892 | -398,443 | 0.19% | 177,122,628 |
| 2015-09-16 | 2015-09-14 | 5.963 | 30,199,335 | +573,880 | 0.19% | 180,081,218 |
| 2015-09-15 | 2015-09-11 | 5.944 | 29,625,455 | +76,722 | 0.19% | 176,079,912 |
| 2015-09-14 | 2015-09-10 | 6.002 | 29,548,733 | -1,525,233 | 0.19% | 177,357,043 |
| 2015-09-11 | 2015-09-09 | 6.139 | 31,073,966 | +1,746,704 | 0.20% | 190,764,490 |
| 2015-09-10 | 2015-09-08 | 5.807 | 29,327,262 | -136,565 | 0.19% | 170,293,930 |
| 2015-09-09 | 2015-09-07 | 5.631 | 29,463,827 | +140,657 | 0.19% | 165,902,467 |
| 2015-09-08 | 2015-09-04 | 5.709 | 29,323,170 | -42,964 | 0.19% | 167,403,668 |
| 2015-09-07 | 2015-09-02 | 5.787 | 29,366,134 | +405,604 | 0.19% | 169,945,507 |
| 2015-09-04 | 2015-09-01 | 6.002 | 28,960,530 | +58,820 | 0.18% | 173,826,539 |
| 2015-09-02 | 2015-08-31 | 6.119 | 28,901,710 | +628,098 | 0.18% | 176,863,851 |
| 2015-09-01 | 2015-08-28 | 6.022 | 28,273,612 | +185,155 | 0.18% | 170,256,308 |
| 2015-08-31 | 2015-08-27 | 6.198 | 28,088,457 | +29,666 | 0.18% | 174,083,795 |
| 2015-08-28 | 2015-08-26 | 6.100 | 28,058,791 | +18,925 | 0.18% | 171,157,033 |
| 2015-08-27 | 2015-08-25 | 6.080 | 28,039,866 | +16,470 | 0.18% | 170,493,381 |
| 2015-08-26 | 2015-08-24 | 6.139 | 28,023,396 | +170,834 | 0.18% | 172,036,902 |
| 2015-08-25 | 2015-08-21 | 6.432 | 27,852,562 | -22,403 | 0.18% | 179,156,368 |
| 2015-08-24 | 2015-08-20 | 6.491 | 27,874,965 | +76,108 | 0.18% | 180,935,429 |
| 2015-08-21 | 2015-08-19 | 6.589 | 27,798,857 | -42,964 | 0.18% | 183,158,906 |
| 2015-08-20 | 2015-08-18 | 6.628 | 27,841,821 | -1,483,292 | 0.18% | 184,530,660 |
| 2015-08-19 | 2015-08-17 | 6.706 | 29,325,113 | +255,228 | 0.19% | 196,655,010 |
| 2015-08-18 | 2015-08-14 | 6.765 | 29,069,885 | +307,911 | 0.18% | 196,648,489 |
| 2015-08-17 | 2015-08-13 | 6.726 | 28,761,974 | -15,344 | 0.18% | 193,440,913 |
| 2015-08-14 | 2015-08-12 | 6.706 | 28,777,318 | +13,764 | 0.18% | 192,981,482 |
| 2015-08-13 | 2015-08-11 | 6.843 | 28,763,554 | -137,333 | 0.18% | 196,825,694 |
| 2015-08-12 | 2015-08-10 | 6.843 | 28,900,887 | +13,810 | 0.18% | 197,765,448 |
| 2015-08-11 | 2015-08-07 | 6.902 | 28,887,077 | +1,592,238 | 0.18% | 199,365,270 |
| 2015-08-10 | 2015-08-06 | 6.843 | 27,294,839 | -9,718 | 0.17% | 186,775,446 |
| 2015-08-07 | 2015-08-05 | 6.823 | 27,304,557 | -19,948 | 0.17% | 186,308,111 |
| 2015-08-06 | 2015-08-04 | 6.823 | 27,324,505 | -2,557 | 0.17% | 186,444,223 |
| 2015-08-05 | 2015-08-03 | 6.823 | 27,327,062 | -132,474 | 0.17% | 186,461,670 |
| 2015-08-04 | 2015-07-31 | 6.843 | 27,459,536 | +4,604 | 0.17% | 187,902,449 |
| 2015-08-03 | 2015-07-30 | 6.823 | 27,454,932 | +810,696 | 0.17% | 187,334,170 |
| 2015-07-31 | 2015-07-29 | 6.862 | 26,644,236 | +37,849 | 0.17% | 182,844,369 |
| 2015-07-30 | 2015-07-28 | 6.882 | 26,606,387 | +157,025 | 0.17% | 183,104,816 |
| 2015-07-29 | 2015-07-27 | 6.941 | 26,449,362 | -11,253 | 0.17% | 183,575,515 |
| 2015-07-28 | 2015-07-24 | 7.097 | 26,460,615 | -302,796 | 0.17% | 187,792,291 |
| 2015-07-27 | 2015-07-23 | 7.156 | 26,763,411 | -94,112 | 0.17% | 191,511,011 |
| 2015-07-24 | 2015-07-22 | 7.117 | 26,857,523 | -32,224 | 0.17% | 191,134,261 |
| 2015-07-23 | 2015-07-21 | 7.175 | 26,889,747 | +18,311 | 0.17% | 192,940,758 |
| 2015-07-22 | 2015-07-20 | 7.175 | 26,871,436 | +41,737 | 0.17% | 192,809,372 |
| 2015-07-21 | 2015-07-17 | 7.195 | 26,829,699 | +104,342 | 0.17% | 193,034,449 |
| 2015-07-20 | 2015-07-16 | 7.175 | 26,725,357 | -96,158 | 0.17% | 191,761,218 |
| 2015-07-17 | 2015-07-15 | 7.214 | 26,821,515 | +15,344 | 0.17% | 193,499,957 |
| 2015-07-16 | 2015-07-14 | 7.273 | 26,806,171 | -3,932,771 | 0.17% | 194,961,530 |
| 2015-07-15 | 2015-07-13 | 7.351 | 30,738,942 | -1,672,935 | 0.20% | 225,968,531 |
| 2015-07-14 | 2015-07-10 | 7.253 | 32,411,877 | +1,007,104 | 0.21% | 235,098,194 |
| 2015-07-13 | 2015-07-09 | 7.019 | 31,404,773 | +4,137,785 | 0.20% | 220,425,233 |
| 2015-07-10 | 2015-07-08 | 7.019 | 27,266,988 | -1,882,435 | 0.17% | 191,382,761 |
| 2015-07-09 | 2015-07-07 | 7.429 | 29,149,423 | +145,772 | 0.19% | 216,563,250 |
| 2015-07-08 | 2015-07-06 | 7.547 | 29,003,651 | -543,703 | 0.18% | 218,882,568 |
| 2015-07-07 | 2015-07-03 | 7.644 | 29,547,354 | -20,459 | 0.19% | 225,874,162 |
| 2015-07-06 | 2015-07-02 | 7.703 | 29,567,813 | -140,657 | 0.19% | 227,764,810 |
| 2015-07-03 | 2015-06-30 | 8.630 | 29,708,470 | +4,868,383 | 0.19% | 256,390,200 |
| 2015-07-02 | 2015-06-29 | 8.485 | 24,840,087 | +6,311,894 | 0.16% | 210,776,432 |
| 2015-06-30 | 2015-06-26 | 8.568 | 18,528,193 | -439,217 | 0.12% | 158,751,737 |
| 2015-06-29 | 2015-06-25 | 8.754 | 18,967,410 | -28,435 | 0.13% | 166,047,935 |
| 2015-06-26 | 2015-06-24 | 8.754 | 18,995,845 | +445,872 | 0.13% | 166,296,866 |
| 2015-06-25 | 2015-06-23 | 8.713 | 18,549,973 | +236,505 | 0.12% | 161,625,714 |
| 2015-06-24 | 2015-06-22 | 8.547 | 18,313,468 | +51,025 | 0.12% | 156,532,934 |
| 2015-06-23 | 2015-06-19 | 8.506 | 18,262,443 | +502,514 | 0.12% | 155,340,885 |
| 2015-06-22 | 2015-06-18 | 8.444 | 17,759,929 | +99,053 | 0.12% | 149,963,811 |
| 2015-06-19 | 2015-06-17 | 8.485 | 17,660,876 | +43,970 | 0.12% | 149,858,430 |
| 2015-06-18 | 2015-06-16 | 8.444 | 17,616,906 | -1,361,706 | 0.12% | 148,756,133 |
| 2015-06-17 | 2015-06-15 | 8.547 | 18,978,612 | +152,204 | 0.13% | 162,218,200 |
| 2015-06-16 | 2015-06-12 | 8.672 | 18,826,408 | +99,053 | 0.13% | 163,255,029 |
| 2015-06-15 | 2015-06-11 | 8.589 | 18,727,355 | +233,379 | 0.13% | 160,845,761 |
| 2015-06-12 | 2015-06-10 | 8.568 | 18,493,976 | +495,750 | 0.12% | 158,458,562 |
| 2015-06-11 | 2015-06-09 | 8.651 | 17,998,226 | +652,820 | 0.12% | 155,700,878 |
| 2015-06-10 | 2015-06-08 | 8.796 | 17,345,406 | -65,713 | 0.12% | 152,566,253 |
| 2015-06-09 | 2015-06-05 | 8.672 | 17,411,119 | +316,664 | 0.12% | 150,982,213 |
| 2015-06-08 | 2015-06-04 | 8.775 | 17,094,455 | -372,054 | 0.12% | 150,005,159 |
| 2015-06-05 | 2015-06-03 | 8.754 | 17,466,509 | -966 | 0.12% | 152,908,476 |
| 2015-06-04 | 2015-06-02 | 8.754 | 17,467,475 | -16,429 | 0.12% | 152,916,933 |
| 2015-06-03 | 2015-06-01 | 8.796 | 17,483,904 | -254,156 | 0.12% | 153,784,450 |
| 2015-06-02 | 2015-05-29 | 8.713 | 17,738,060 | +114,515 | 0.12% | 154,551,525 |
| 2015-06-01 | 2015-05-28 | 8.775 | 17,623,545 | +307,307 | 0.12% | 154,647,965 |
| 2015-05-29 | 2015-05-27 | 8.982 | 17,316,238 | -31,407 | 0.12% | 155,535,080 |
| 2015-05-28 | 2015-05-26 | 9.023 | 17,347,645 | -1,249,038 | 0.12% | 156,535,230 |
| 2015-05-27 | 2015-05-22 | 8.899 | 18,596,683 | +172,981 | 0.13% | 165,496,580 |
| 2015-05-26 | 2015-05-21 | 8.796 | 18,423,702 | +264,303 | 0.12% | 162,050,700 |
| 2015-05-22 | 2015-05-20 | 8.858 | 18,159,399 | -167,279 | 0.12% | 160,853,428 |
| 2015-05-21 | 2015-05-19 | 8.734 | 18,326,678 | -37,205 | 0.12% | 160,059,435 |
| 2015-05-20 | 2015-05-18 | 8.630 | 18,363,883 | -279,282 | 0.12% | 158,484,083 |
| 2015-05-19 | 2015-05-15 | 8.651 | 18,643,165 | +123,212 | 0.13% | 161,280,182 |
| 2015-05-18 | 2015-05-14 | 8.568 | 18,519,953 | +1,203,618 | 0.12% | 158,681,136 |
| 2015-05-15 | 2015-05-13 | 8.651 | 17,316,335 | +27,542 | 0.12% | 149,801,907 |
| 2015-05-14 | 2015-05-12 | 8.651 | 17,288,793 | +95,188 | 0.12% | 149,563,643 |
| 2015-05-13 | 2015-05-11 | 8.754 | 17,193,605 | +189,409 | 0.12% | 150,519,370 |
| 2015-05-12 | 2015-05-08 | 8.734 | 17,004,196 | -58,949 | 0.11% | 148,509,294 |
| 2015-05-11 | 2015-05-07 | 8.610 | 17,063,145 | -220,333 | 0.11% | 146,905,309 |
| 2015-05-08 | 2015-05-06 | 8.692 | 17,283,478 | +28,025 | 0.12% | 150,233,059 |
| 2015-05-07 | 2015-05-05 | 8.754 | 17,255,453 | +423,271 | 0.12% | 151,060,811 |
| 2015-05-06 | 2015-05-04 | 9.086 | 16,832,182 | +126,112 | 0.11% | 152,929,060 |
| 2015-05-05 | 2015-04-30 | 9.065 | 16,706,070 | -300,542 | 0.11% | 151,437,519 |
| 2015-05-04 | 2015-04-29 | 9.148 | 17,006,612 | -624,132 | 0.11% | 155,569,750 |
| 2015-04-30 | 2015-04-28 | 9.334 | 17,630,744 | +954,293 | 0.12% | 164,563,025 |
| 2015-04-29 | 2015-04-27 | 9.189 | 16,676,451 | -261,404 | 0.11% | 153,239,837 |
| 2015-04-28 | 2015-04-24 | 9.106 | 16,937,855 | +22,227 | 0.11% | 154,239,698 |
| 2015-04-27 | 2015-04-23 | 9.127 | 16,915,628 | -307,191 | 0.11% | 154,387,379 |
| 2015-04-24 | 2015-04-22 | 9.168 | 17,222,819 | -57,016 | 0.12% | 157,903,968 |
| 2015-04-23 | 2015-04-21 | 9.251 | 17,279,835 | -723,330 | 0.12% | 159,857,197 |
| 2015-04-22 | 2015-04-20 | 9.044 | 18,003,165 | +263,771 | 0.12% | 162,822,860 |
| 2015-04-21 | 2015-04-17 | 9.086 | 17,739,394 | +136,742 | 0.12% | 161,171,549 |
| 2015-04-20 | 2015-04-16 | 9.230 | 17,602,652 | -626,044 | 0.12% | 162,479,301 |
| 2015-04-17 | 2015-04-15 | 9.189 | 18,228,696 | -2,168,878 | 0.12% | 167,503,410 |
| 2015-04-16 | 2015-04-14 | 8.879 | 20,397,574 | +226,615 | 0.14% | 181,101,017 |
| 2015-04-15 | 2015-04-13 | 9.044 | 20,170,959 | -21,617 | 0.14% | 182,428,658 |
| 2015-04-14 | 2015-04-10 | 8.527 | 20,192,576 | -1,498,362 | 0.14% | 172,176,558 |
| 2015-04-13 | 2015-04-09 | 8.465 | 21,690,938 | -875,537 | 0.15% | 183,605,937 |
| 2015-04-10 | 2015-04-08 | 8.258 | 22,566,475 | +1,162,572 | 0.15% | 186,346,698 |
| 2015-04-09 | 2015-04-02 | 8.051 | 21,403,903 | +46,869 | 0.14% | 172,316,814 |
| 2015-04-08 | 2015-04-01 | 8.030 | 21,357,034 | -9,664 | 0.14% | 171,497,481 |
| 2015-04-02 | 2015-03-31 | 7.947 | 21,366,698 | +86,974 | 0.14% | 169,806,268 |
| 2015-04-01 | 2015-03-30 | 7.947 | 21,279,724 | +133,359 | 0.14% | 169,115,064 |
| 2015-03-31 | 2015-03-27 | 7.782 | 21,146,365 | +141,091 | 0.14% | 164,554,078 |
| 2015-03-30 | 2015-03-26 | 7.761 | 21,005,274 | +789,043 | 0.14% | 163,021,430 |
| 2015-03-27 | 2015-03-25 | 7.782 | 20,216,231 | -379,301 | 0.14% | 157,316,080 |
| 2015-03-26 | 2015-03-24 | 7.864 | 20,595,532 | +20,294 | 0.14% | 161,972,651 |
| 2015-03-25 | 2015-03-23 | 7.927 | 20,575,238 | -23,676 | 0.14% | 163,090,521 |
| 2015-03-24 | 2015-03-20 | 7.927 | 20,598,914 | +330,016 | 0.14% | 163,278,190 |
| 2015-03-23 | 2015-03-19 | 7.947 | 20,268,898 | +6,282 | 0.14% | 161,081,788 |
| 2015-03-20 | 2015-03-18 | 7.885 | 20,262,616 | -27,059 | 0.14% | 159,773,802 |
| 2015-03-19 | 2015-03-17 | 7.823 | 20,289,675 | -31,890 | 0.14% | 158,727,425 |
| 2015-03-18 | 2015-03-16 | 7.823 | 20,321,565 | +28,991 | 0.14% | 158,976,902 |
| 2015-03-17 | 2015-03-13 | 7.823 | 20,292,574 | -14,496 | 0.14% | 158,750,104 |
| 2015-03-16 | 2015-03-12 | 7.699 | 20,307,070 | +24,063 | 0.14% | 156,341,864 |
| 2015-03-13 | 2015-03-11 | 7.575 | 20,283,007 | +32,374 | 0.14% | 153,637,951 |
| 2015-03-12 | 2015-03-10 | 7.616 | 20,250,633 | +66,196 | 0.14% | 154,230,939 |
| 2015-03-11 | 2015-03-09 | 7.699 | 20,184,437 | +632,326 | 0.14% | 155,397,726 |
| 2015-03-10 | 2015-03-06 | 7.616 | 19,552,111 | +275,832 | 0.13% | 148,910,922 |
| 2015-03-09 | 2015-03-05 | 7.657 | 19,276,279 | +317,889 | 0.13% | 147,608,038 |
| 2015-03-06 | 2015-03-04 | 7.782 | 18,958,390 | +240,143 | 0.13% | 147,527,974 |
| 2015-03-05 | 2015-03-03 | 7.844 | 18,718,247 | +153,654 | 0.13% | 146,821,435 |
| 2015-03-04 | 2015-03-02 | 7.989 | 18,564,593 | +162,834 | 0.12% | 148,305,691 |
| 2015-03-03 | 2015-02-27 | 7.968 | 18,401,759 | -46,869 | 0.12% | 146,624,029 |
| 2015-03-02 | 2015-02-26 | 7.968 | 18,448,628 | +70,062 | 0.12% | 146,997,478 |
| 2015-02-27 | 2015-02-25 | 7.927 | 18,378,566 | -281,698 | 0.12% | 145,678,505 |
| 2015-02-26 | 2015-02-24 | 7.885 | 18,660,264 | -23,676 | 0.13% | 147,139,013 |
| 2015-02-25 | 2015-02-23 | 7.885 | 18,683,940 | -241,110 | 0.13% | 147,325,702 |
| 2015-02-24 | 2015-02-18 | 7.927 | 18,925,050 | +622,344 | 0.13% | 150,010,234 |
| 2015-02-23 | 2015-02-16 | 7.927 | 18,302,706 | -7,248 | 0.12% | 145,077,197 |
| 2015-02-17 | 2015-02-13 | 7.947 | 18,309,954 | +48,802 | 0.12% | 145,513,591 |
| 2015-02-16 | 2015-02-12 | 7.906 | 18,261,152 | +71,898 | 0.12% | 144,369,886 |
| 2015-02-13 | 2015-02-11 | 7.823 | 18,189,254 | +137,757 | 0.12% | 142,295,697 |
| 2015-02-12 | 2015-02-10 | 7.885 | 18,051,497 | -38,655 | 0.12% | 142,338,793 |
| 2015-02-11 | 2015-02-09 | 7.885 | 18,090,152 | +139,592 | 0.12% | 142,643,594 |
| 2015-02-10 | 2015-02-06 | 7.906 | 17,950,560 | +200,450 | 0.12% | 141,914,393 |
| 2015-02-09 | 2015-02-05 | 7.968 | 17,750,110 | +145,029 | 0.12% | 141,431,731 |
| 2015-02-06 | 2015-02-04 | 7.823 | 17,605,081 | +78,759 | 0.12% | 137,725,674 |
| 2015-02-05 | 2015-02-03 | 7.823 | 17,526,322 | +111,616 | 0.12% | 137,109,538 |
| 2015-02-04 | 2015-02-02 | 7.761 | 17,414,706 | +192,792 | 0.12% | 135,155,118 |
| 2015-02-03 | 2015-01-30 | 7.864 | 17,221,914 | +3,865 | 0.12% | 135,440,982 |
| 2015-02-02 | 2015-01-29 | 7.844 | 17,218,049 | +345,962 | 0.12% | 135,054,242 |
| 2015-01-30 | 2015-01-28 | 7.947 | 16,872,087 | +26,092 | 0.11% | 134,086,517 |
| 2015-01-29 | 2015-01-27 | 7.968 | 16,845,995 | +37,689 | 0.11% | 134,227,801 |
| 2015-01-28 | 2015-01-26 | 8.092 | 16,808,306 | -495,750 | 0.11% | 136,014,680 |
| 2015-01-27 | 2015-01-23 | 8.134 | 17,304,056 | -386,066 | 0.12% | 140,742,591 |
| 2015-01-26 | 2015-01-22 | 8.092 | 17,690,122 | -613,889 | 0.12% | 143,150,433 |
| 2015-01-23 | 2015-01-21 | 8.071 | 18,304,011 | -498,648 | 0.12% | 147,739,272 |
| 2015-01-22 | 2015-01-20 | 7.968 | 18,802,659 | +133,842 | 0.13% | 149,818,374 |
| 2015-01-21 | 2015-01-19 | 7.823 | 18,668,817 | -1,208,449 | 0.13% | 146,047,349 |
| 2015-01-20 | 2015-01-16 | 8.175 | 19,877,266 | +857,173 | 0.13% | 162,494,560 |
| 2015-01-19 | 2015-01-15 | 8.258 | 19,020,093 | +1,340,843 | 0.13% | 157,061,815 |
| 2015-01-16 | 2015-01-14 | 8.175 | 17,679,250 | -62,331 | 0.12% | 144,526,010 |
| 2015-01-15 | 2015-01-13 | 8.237 | 17,741,581 | +29,474 | 0.12% | 146,137,095 |
| 2015-01-14 | 2015-01-12 | 8.299 | 17,712,107 | -407,810 | 0.12% | 146,994,024 |
| 2015-01-13 | 2015-01-09 | 8.340 | 18,119,917 | -208,253 | 0.12% | 151,128,485 |
| 2015-01-12 | 2015-01-08 | 8.340 | 18,328,170 | -159,935 | 0.12% | 152,865,412 |
| 2015-01-09 | 2015-01-07 | 8.299 | 18,488,105 | +119,347 | 0.12% | 153,434,086 |
| 2015-01-08 | 2015-01-06 | 8.320 | 18,368,758 | -1,462,606 | 0.12% | 152,823,776 |
| 2015-01-07 | 2015-01-05 | 8.340 | 19,831,364 | +16,429 | 0.13% | 165,402,745 |
| 2015-01-06 | 2015-01-02 | 8.258 | 19,814,935 | +299,189 | 0.13% | 163,625,365 |
| 2015-01-05 | 2014-12-31 | 8.113 | 19,515,746 | -51,218 | 0.13% | 158,327,482 |
| 2015-01-02 | 2014-12-29 | 8.113 | 19,566,964 | -231,930 | 0.13% | 158,743,003 |
| 2014-12-30 | 2014-12-24 | 7.864 | 19,798,894 | -396,696 | 0.13% | 155,707,527 |
| 2014-12-29 | 2014-12-22 | 7.864 | 20,195,590 | -521,455 | 0.14% | 158,827,325 |
| 2014-12-23 | 2014-12-19 | 7.720 | 20,717,045 | +20,777 | 0.14% | 159,926,974 |
| 2014-12-22 | 2014-12-18 | 7.657 | 20,696,268 | +26,092 | 0.14% | 158,481,599 |
| 2014-12-19 | 2014-12-17 | 7.657 | 20,670,176 | +119,831 | 0.14% | 158,281,799 |
| 2014-12-18 | 2014-12-16 | 7.513 | 20,550,345 | +90,356 | 0.14% | 154,387,033 |
| 2014-12-17 | 2014-12-15 | 7.595 | 20,459,989 | +655,684 | 0.14% | 155,401,977 |
| 2014-12-16 | 2014-12-12 | 7.657 | 19,804,305 | -2,253,100 | 0.13% | 151,651,395 |
| 2014-12-15 | 2014-12-11 | 7.678 | 22,057,405 | -50,734 | 0.15% | 169,360,999 |
| 2014-12-12 | 2014-12-10 | 7.761 | 22,108,139 | -70,545 | 0.15% | 171,580,739 |
| 2014-12-11 | 2014-12-09 | 7.720 | 22,178,684 | +2,616,455 | 0.15% | 171,210,220 |
| 2014-12-10 | 2014-12-08 | 8.051 | 19,562,229 | +743,141 | 0.13% | 157,490,013 |
| 2014-12-09 | 2014-12-05 | 7.906 | 18,819,088 | -2,506,638 | 0.13% | 148,780,843 |
| 2014-12-08 | 2014-12-04 | 7.637 | 21,325,726 | +3,147,478 | 0.14% | 162,860,315 |
| 2014-12-05 | 2014-12-03 | 7.533 | 18,178,248 | +12,080 | 0.12% | 136,942,574 |
| 2014-12-04 | 2014-12-02 | 7.554 | 18,166,168 | +158,485 | 0.12% | 137,227,538 |
| 2014-12-03 | 2014-12-01 | 7.451 | 18,007,683 | +564,845 | 0.12% | 134,166,910 |
| 2014-12-02 | 2014-11-28 | 7.616 | 17,442,838 | +651,819 | 0.12% | 132,846,478 |
| 2014-12-01 | 2014-11-27 | 7.430 | 16,791,019 | +395,730 | 0.11% | 124,754,604 |
| 2014-11-28 | 2014-11-26 | 7.451 | 16,395,289 | -146,406 | 0.11% | 122,153,709 |
| 2014-11-27 | 2014-11-25 | 7.285 | 16,541,695 | -86,490 | 0.11% | 120,505,745 |
| 2014-11-26 | 2014-11-24 | 7.306 | 16,628,185 | -569,677 | 0.11% | 121,479,958 |
| 2014-11-25 | 2014-11-21 | 7.161 | 17,197,862 | +43,487 | 0.12% | 123,150,347 |
| 2014-11-24 | 2014-11-20 | 7.181 | 17,154,375 | +28,991 | 0.12% | 123,193,971 |
| 2014-11-21 | 2014-11-19 | 7.223 | 17,125,384 | -12,080 | 0.12% | 123,694,624 |
| 2014-11-20 | 2014-11-18 | 7.244 | 17,137,464 | +540,203 | 0.12% | 124,136,552 |
| 2014-11-19 | 2014-11-17 | 7.368 | 16,597,261 | +182,644 | 0.11% | 122,284,525 |
| 2014-11-18 | 2014-11-14 | 7.471 | 16,414,617 | +363,840 | 0.11% | 122,637,429 |
| 2014-11-17 | 2014-11-13 | 7.451 | 16,050,777 | -12,080 | 0.11% | 119,586,909 |
| 2014-11-14 | 2014-11-12 | 7.368 | 16,062,857 | +713,184 | 0.11% | 118,347,168 |
| 2014-11-13 | 2014-11-11 | 7.409 | 15,349,673 | -118,381 | 0.10% | 113,727,956 |
| 2014-11-12 | 2014-11-10 | 7.306 | 15,468,054 | -212,602 | 0.10% | 113,004,429 |
| 2014-11-11 | 2014-11-07 | 7.306 | 15,680,656 | +12,563 | 0.11% | 114,557,628 |
| 2014-11-10 | 2014-11-06 | 7.326 | 15,668,093 | -51,701 | 0.11% | 114,790,113 |
| 2014-11-07 | 2014-11-05 | 7.347 | 15,719,794 | +1,449 | 0.11% | 115,494,229 |
| 2014-11-06 | 2014-11-04 | 7.409 | 15,718,345 | +4,832 | 0.11% | 116,459,501 |
| 2014-11-04 | 2014-10-31 | 7.451 | 15,713,513 | -22,226 | 0.11% | 117,074,111 |
| 2014-11-03 | 2014-10-30 | 7.388 | 15,735,739 | +106,301 | 0.11% | 116,262,709 |
| 2014-10-31 | 2014-10-29 | 7.409 | 15,629,438 | -67,646 | 0.11% | 115,800,776 |
| 2014-10-30 | 2014-10-28 | 7.368 | 15,697,084 | -148,822 | 0.11% | 115,652,243 |
| 2014-10-29 | 2014-10-27 | 7.244 | 15,845,906 | -289,429 | 0.11% | 114,781,052 |
| 2014-10-28 | 2014-10-24 | 7.285 | 16,135,335 | +5,799 | 0.11% | 117,545,425 |
| 2014-10-27 | 2014-10-23 | 7.306 | 16,129,536 | -67,647 | 0.11% | 117,836,995 |
| 2014-10-24 | 2014-10-22 | 7.244 | 16,197,183 | +6,282 | 0.11% | 117,325,554 |
| 2014-10-23 | 2014-10-21 | 7.161 | 16,190,901 | -6,765 | 0.11% | 115,939,706 |
| 2014-10-22 | 2014-10-20 | 7.161 | 16,197,666 | -20,294 | 0.11% | 115,988,149 |
| 2014-10-21 | 2014-10-17 | 7.119 | 16,217,960 | +6,282 | 0.11% | 115,462,179 |
| 2014-10-20 | 2014-10-16 | 7.119 | 16,211,678 | +194,241 | 0.11% | 115,417,454 |
| 2014-10-17 | 2014-10-15 | 7.161 | 16,017,437 | -9,664 | 0.11% | 114,697,566 |
| 2014-10-16 | 2014-10-14 | 7.119 | 16,027,101 | +20,294 | 0.11% | 114,103,377 |
| 2014-10-15 | 2014-10-13 | 7.140 | 16,006,807 | +51,701 | 0.11% | 114,290,171 |
| 2014-10-14 | 2014-10-10 | 7.140 | 15,955,106 | +9,664 | 0.11% | 113,921,021 |
| 2014-10-13 | 2014-10-09 | 7.264 | 15,945,442 | -967 | 0.11% | 115,832,054 |
| 2014-10-10 | 2014-10-08 | 7.202 | 15,946,409 | +5,799 | 0.11% | 114,849,001 |
| 2014-10-09 | 2014-10-07 | 7.264 | 15,940,610 | -4,832 | 0.11% | 115,796,953 |
| 2014-10-07 | 2014-10-03 | 7.140 | 15,945,442 | -13,046 | 0.11% | 113,852,019 |
| 2014-10-06 | 2014-09-30 | 7.119 | 15,958,488 | +32,373 | 0.11% | 113,614,893 |
| 2014-10-03 | 2014-09-29 | 7.161 | 15,926,115 | +205,838 | 0.11% | 114,043,628 |
| 2014-09-30 | 2014-09-26 | 7.285 | 15,720,277 | -386,550 | 0.11% | 114,521,740 |
| 2014-09-29 | 2014-09-25 | 7.306 | 16,106,827 | -140,124 | 0.11% | 117,671,091 |
| 2014-09-26 | 2014-09-24 | 7.326 | 16,246,951 | +6,765 | 0.11% | 119,031,036 |
| 2014-09-25 | 2014-09-23 | 7.306 | 16,240,186 | -275,417 | 0.11% | 118,645,367 |
| 2014-09-24 | 2014-09-22 | 7.347 | 16,515,603 | +73,445 | 0.11% | 121,341,083 |
| 2014-09-23 | 2014-09-19 | 7.409 | 16,442,158 | +51,218 | 0.11% | 121,822,336 |
| 2014-09-22 | 2014-09-18 | 7.409 | 16,390,940 | +33,823 | 0.11% | 121,442,855 |
| 2014-09-19 | 2014-09-17 | 7.451 | 16,357,117 | -3,866 | 0.11% | 121,869,307 |
| 2014-09-18 | 2014-09-16 | 7.368 | 16,360,983 | +145,922 | 0.11% | 120,543,687 |
| 2014-09-17 | 2014-09-15 | 7.430 | 16,215,061 | -177,812 | 0.11% | 120,475,327 |
| 2014-09-16 | 2014-09-12 | 7.430 | 16,392,873 | +119,830 | 0.11% | 121,796,442 |
| 2014-09-15 | 2014-09-11 | 7.409 | 16,273,043 | +22,227 | 0.11% | 120,569,339 |
| 2014-09-12 | 2014-09-10 | 7.451 | 16,250,816 | +52,184 | 0.11% | 121,077,307 |
| 2014-09-11 | 2014-09-08 | 7.616 | 16,198,632 | -2,416 | 0.11% | 123,370,475 |
| 2014-09-10 | 2014-09-05 | 7.637 | 16,201,048 | +53,150 | 0.11% | 123,724,172 |
| 2014-09-08 | 2014-09-04 | 7.616 | 16,147,898 | -30,924 | 0.11% | 122,984,080 |
| 2014-09-05 | 2014-09-03 | 7.575 | 16,178,822 | +46,386 | 0.11% | 122,549,929 |
| 2014-09-04 | 2014-09-02 | 7.326 | 16,132,436 | -18,361 | 0.11% | 118,192,057 |
| 2014-09-03 | 2014-09-01 | 7.388 | 16,150,797 | -4,832 | 0.11% | 119,329,344 |
| 2014-09-02 | 2014-08-29 | 7.409 | 16,155,629 | +967 | 0.11% | 119,699,401 |
| 2014-09-01 | 2014-08-28 | 7.388 | 16,154,662 | +497,199 | 0.11% | 119,357,901 |
| 2014-08-29 | 2014-08-27 | 7.492 | 15,657,463 | +63,781 | 0.11% | 117,304,600 |
| 2014-08-28 | 2014-08-26 | 7.554 | 15,593,682 | -152,204 | 0.10% | 117,794,935 |
| 2014-08-27 | 2014-08-25 | 7.575 | 15,745,886 | -794,842 | 0.11% | 119,270,563 |
| 2014-08-26 | 2014-08-22 | 7.575 | 16,540,728 | +111,133 | 0.11% | 125,291,262 |
| 2014-08-25 | 2014-08-21 | 7.575 | 16,429,595 | +14,978 | 0.11% | 124,449,462 |
| 2014-08-22 | 2014-08-20 | 7.699 | 16,414,617 | +10,631 | 0.11% | 126,374,303 |
| 2014-08-21 | 2014-08-19 | 7.720 | 16,403,986 | -6,282 | 0.11% | 126,631,952 |
| 2014-08-20 | 2014-08-18 | 7.699 | 16,410,268 | +356,109 | 0.11% | 126,340,821 |
| 2014-08-19 | 2014-08-15 | 7.782 | 16,054,159 | +3,865 | 0.11% | 124,928,201 |
| 2014-08-18 | 2014-08-14 | 7.740 | 16,050,294 | -3,382 | 0.11% | 124,233,773 |
| 2014-08-15 | 2014-08-13 | 7.823 | 16,053,676 | -5,798 | 0.11% | 125,588,934 |
| 2014-08-14 | 2014-08-12 | 7.740 | 16,059,474 | -33,823 | 0.11% | 124,304,829 |
| 2014-08-13 | 2014-08-11 | 7.740 | 16,093,297 | -45,903 | 0.11% | 124,566,628 |
| 2014-08-12 | 2014-08-08 | 7.616 | 16,139,200 | +47,352 | 0.11% | 122,917,835 |
| 2014-08-11 | 2014-08-07 | 7.699 | 16,091,848 | +68,129 | 0.11% | 123,889,341 |
| 2014-08-08 | 2014-08-06 | 7.740 | 16,023,719 | +11,114 | 0.11% | 124,028,075 |
| 2014-08-07 | 2014-08-05 | 7.802 | 16,012,605 | -33,823 | 0.11% | 124,936,237 |
| 2014-08-06 | 2014-08-04 | 7.844 | 16,046,428 | -6,765 | 0.11% | 125,864,328 |
| 2014-08-05 | 2014-08-01 | 7.761 | 16,053,193 | -66,680 | 0.11% | 124,588,448 |
| 2014-08-04 | 2014-07-31 | 7.844 | 16,119,873 | -50,251 | 0.11% | 126,440,413 |
| 2014-08-01 | 2014-07-30 | 7.782 | 16,170,124 | -205,354 | 0.11% | 125,830,602 |
| 2014-07-31 | 2014-07-29 | 7.802 | 16,375,478 | -222,266 | 0.11% | 127,767,506 |
| 2014-07-30 | 2014-07-28 | 7.864 | 16,597,744 | -759,087 | 0.11% | 130,532,224 |
| 2014-07-29 | 2014-07-25 | 7.637 | 17,356,831 | -775,997 | 0.12% | 132,550,656 |
| 2014-07-28 | 2014-07-24 | 7.616 | 18,132,828 | +36,239 | 0.12% | 138,101,514 |
| 2014-07-25 | 2014-07-23 | 7.513 | 18,096,589 | -333,399 | 0.12% | 135,952,885 |
| 2014-07-24 | 2014-07-22 | 7.388 | 18,429,988 | -91,322 | 0.12% | 136,169,031 |
| 2014-07-23 | 2014-07-21 | 7.264 | 18,521,310 | -22,710 | 0.12% | 134,543,864 |
| 2014-07-22 | 2014-07-18 | 7.264 | 18,544,020 | -12,563 | 0.12% | 134,708,836 |
| 2014-07-21 | 2014-07-17 | 7.264 | 18,556,583 | +2,416 | 0.12% | 134,800,097 |
| 2014-07-18 | 2014-07-16 | 7.306 | 18,554,167 | +176,363 | 0.12% | 135,550,538 |
| 2014-07-17 | 2014-07-15 | 7.285 | 18,377,804 | +45,420 | 0.12% | 133,881,743 |
| 2014-07-16 | 2014-07-14 | 7.326 | 18,332,384 | -67,647 | 0.12% | 134,309,672 |
| 2014-07-15 | 2014-07-11 | 7.264 | 18,400,031 | -224,681 | 0.12% | 133,662,860 |
| 2014-07-14 | 2014-07-10 | 7.306 | 18,624,712 | -158,002 | 0.13% | 136,065,916 |
| 2014-07-11 | 2014-07-09 | 7.285 | 18,782,714 | -140,124 | 0.13% | 136,831,500 |
| 2014-07-10 | 2014-07-08 | 7.451 | 18,922,838 | -24,643 | 0.13% | 140,985,306 |
| 2014-07-09 | 2014-07-07 | 7.388 | 18,947,481 | +26,575 | 0.13% | 139,992,502 |
| 2014-07-08 | 2014-07-04 | 7.409 | 18,920,906 | -203,819 | 0.13% | 140,187,740 |
| 2014-07-07 | 2014-07-03 | 7.347 | 19,124,725 | +24,642 | 0.13% | 140,510,452 |
| 2014-07-04 | 2014-07-02 | 7.223 | 19,100,083 | -17,878 | 0.13% | 137,957,642 |
| 2014-07-03 | 2014-06-30 | 7.078 | 19,117,961 | -54,117 | 0.13% | 135,317,124 |
| 2014-06-30 | 2014-06-26 | 7.099 | 19,172,078 | -10,630 | 0.13% | 136,096,948 |
| 2014-06-27 | 2014-06-25 | 7.037 | 19,182,708 | -815,136 | 0.13% | 134,981,395 |
| 2014-06-26 | 2014-06-24 | 8.045 | 19,997,844 | -229,513 | 0.13% | 160,888,369 |
| 2014-06-25 | 2014-06-23 | 8.001 | 20,227,357 | +616,320 | 0.14% | 161,843,168 |
| 2014-06-24 | 2014-06-20 | 8.111 | 19,611,037 | +673,264 | 0.14% | 159,073,188 |
| 2014-06-23 | 2014-06-19 | 8.067 | 18,937,773 | -2,110,982 | 0.14% | 152,777,219 |
| 2014-06-20 | 2014-06-18 | 8.155 | 21,048,755 | +372,019 | 0.15% | 171,663,018 |
| 2014-06-19 | 2014-06-17 | 8.155 | 20,676,736 | +1,499,872 | 0.15% | 168,629,019 |
| 2014-06-18 | 2014-06-16 | 8.310 | 19,176,864 | +73,951 | 0.14% | 159,355,679 |
| 2014-06-17 | 2014-06-13 | 8.266 | 19,102,913 | -49,905 | 0.14% | 157,899,034 |
| 2014-06-16 | 2014-06-12 | 8.178 | 19,152,818 | -40,378 | 0.14% | 156,622,878 |
| 2014-06-13 | 2014-06-11 | 8.155 | 19,193,196 | -8,166 | 0.14% | 156,530,016 |
| 2014-06-11 | 2014-06-09 | 8.001 | 19,201,362 | +16,786 | 0.14% | 153,633,975 |
| 2014-06-10 | 2014-06-06 | 7.913 | 19,184,576 | +61,701 | 0.14% | 151,808,211 |
| 2014-06-09 | 2014-06-05 | 7.957 | 19,122,875 | -228,656 | 0.14% | 152,162,977 |
| 2014-06-06 | 2014-06-04 | 7.891 | 19,351,531 | -93,005 | 0.14% | 152,702,787 |
| 2014-06-05 | 2014-06-03 | 7.913 | 19,444,536 | -73,950 | 0.14% | 153,865,283 |
| 2014-06-04 | 2014-05-30 | 7.626 | 19,518,486 | -54,895 | 0.14% | 148,857,539 |
| 2014-06-03 | 2014-05-29 | 7.582 | 19,573,381 | -104,801 | 0.14% | 148,413,327 |
| 2014-05-30 | 2014-05-28 | 7.582 | 19,678,182 | +1,060,708 | 0.14% | 149,207,970 |
| 2014-05-29 | 2014-05-27 | 7.472 | 18,617,474 | +286,273 | 0.13% | 139,113,431 |
| 2014-05-28 | 2014-05-26 | 7.516 | 18,331,201 | -35,840 | 0.13% | 137,782,451 |
| 2014-05-27 | 2014-05-23 | 7.538 | 18,367,041 | -100,264 | 0.13% | 138,456,679 |
| 2014-05-26 | 2014-05-22 | 7.516 | 18,467,305 | +441,893 | 0.13% | 138,805,447 |
| 2014-05-23 | 2014-05-21 | 7.406 | 18,025,412 | +200,528 | 0.13% | 133,497,485 |
| 2014-05-22 | 2014-05-20 | 7.318 | 17,824,884 | -16,787 | 0.13% | 130,440,785 |
| 2014-05-21 | 2014-05-19 | 7.362 | 17,841,671 | -2,722 | 0.13% | 131,350,158 |
| 2014-05-20 | 2014-05-16 | 7.428 | 17,844,393 | -1,361 | 0.13% | 132,550,170 |
| 2014-05-19 | 2014-05-15 | 7.406 | 17,845,754 | -4,083 | 0.13% | 132,166,925 |
| 2014-05-16 | 2014-05-14 | 7.428 | 17,849,837 | -122,494 | 0.13% | 132,590,608 |
| 2014-05-15 | 2014-05-13 | 7.318 | 17,972,331 | -274,546 | 0.13% | 131,519,788 |
| 2014-05-14 | 2014-05-12 | 7.318 | 18,246,877 | +18,601 | 0.13% | 133,528,889 |
| 2014-05-13 | 2014-05-09 | 7.164 | 18,228,276 | -6,805 | 0.13% | 130,580,271 |
| 2014-05-12 | 2014-05-08 | 7.164 | 18,235,081 | +351,150 | 0.13% | 130,629,019 |
| 2014-05-09 | 2014-05-07 | 7.097 | 17,883,931 | -15,879 | 0.13% | 126,930,931 |
| 2014-05-08 | 2014-05-05 | 7.164 | 17,899,810 | +14,064 | 0.13% | 128,227,268 |
| 2014-05-07 | 2014-05-02 | 7.164 | 17,885,746 | +2,269 | 0.13% | 128,126,519 |
| 2014-05-05 | 2014-04-30 | 7.164 | 17,883,477 | +453 | 0.13% | 128,110,265 |
| 2014-05-02 | 2014-04-29 | 7.208 | 17,883,024 | -87,107 | 0.13% | 128,895,371 |
| 2014-04-30 | 2014-04-28 | 7.120 | 17,970,131 | -8,620 | 0.13% | 127,938,829 |
| 2014-04-29 | 2014-04-25 | 7.075 | 17,978,751 | +87,107 | 0.13% | 127,207,629 |
| 2014-04-28 | 2014-04-24 | 7.164 | 17,891,644 | +143,364 | 0.13% | 128,168,770 |
| 2014-04-25 | 2014-04-23 | 7.142 | 17,748,280 | +245,442 | 0.13% | 126,750,561 |
| 2014-04-24 | 2014-04-22 | 7.296 | 17,502,838 | +11,342 | 0.13% | 127,698,288 |
| 2014-04-23 | 2014-04-17 | 7.340 | 17,491,496 | +59,886 | 0.13% | 128,386,629 |
| 2014-04-22 | 2014-04-16 | 7.296 | 17,431,610 | -13,611 | 0.12% | 127,178,618 |
| 2014-04-17 | 2014-04-15 | 7.274 | 17,445,221 | +80,756 | 0.13% | 126,893,397 |
| 2014-04-16 | 2014-04-14 | 7.428 | 17,364,465 | -11,342 | 0.12% | 128,985,210 |
| 2014-04-15 | 2014-04-11 | 7.384 | 17,375,807 | +80,755 | 0.12% | 128,303,469 |
| 2014-04-14 | 2014-04-10 | 7.538 | 17,295,052 | +77,579 | 0.12% | 130,375,680 |
| 2014-04-11 | 2014-04-09 | 7.715 | 17,217,473 | -130,660 | 0.12% | 132,826,908 |
| 2014-04-10 | 2014-04-08 | 7.671 | 17,348,133 | +3,698 | 0.12% | 133,070,134 |
| 2014-04-09 | 2014-04-07 | 7.494 | 17,344,435 | -72,136 | 0.12% | 129,983,337 |
| 2014-04-08 | 2014-04-04 | 7.406 | 17,416,571 | -243,173 | 0.12% | 128,988,365 |
| 2014-04-07 | 2014-04-03 | 7.406 | 17,659,744 | -42,193 | 0.13% | 130,789,322 |
| 2014-04-04 | 2014-04-02 | 7.296 | 17,701,937 | -453 | 0.13% | 129,150,887 |
| 2014-04-03 | 2014-04-01 | 7.428 | 17,702,390 | -9,074 | 0.13% | 131,495,355 |
| 2014-04-02 | 2014-03-31 | 7.450 | 17,711,464 | +35,841 | 0.13% | 131,953,152 |
| 2014-04-01 | 2014-03-28 | 7.384 | 17,675,623 | +179,658 | 0.13% | 130,517,319 |
| 2014-03-31 | 2014-03-27 | 7.274 | 17,495,965 | +106,615 | 0.13% | 127,262,499 |
| 2014-03-28 | 2014-03-26 | 7.296 | 17,389,350 | -2,383,644 | 0.12% | 126,870,295 |
| 2014-03-27 | 2014-03-25 | 7.053 | 19,772,994 | +1,072,957 | 0.14% | 139,466,859 |
| 2014-03-26 | 2014-03-24 | 7.075 | 18,700,037 | +53,535 | 0.13% | 132,311,047 |
| 2014-03-25 | 2014-03-21 | 6.921 | 18,646,502 | +1,351,518 | 0.13% | 129,055,236 |
| 2014-03-24 | 2014-03-20 | 6.745 | 17,294,984 | +432,359 | 0.12% | 116,651,465 |
| 2014-03-21 | 2014-03-19 | 6.833 | 16,862,625 | +36,294 | 0.12% | 115,222,020 |
| 2014-03-20 | 2014-03-18 | 6.833 | 16,826,331 | -137,012 | 0.12% | 114,974,023 |
| 2014-03-19 | 2014-03-17 | 6.855 | 16,963,343 | -58,071 | 0.12% | 116,284,128 |
| 2014-03-18 | 2014-03-14 | 6.877 | 17,021,414 | +154,706 | 0.12% | 117,057,390 |
| 2014-03-17 | 2014-03-13 | 6.921 | 16,866,708 | -1,361 | 0.12% | 116,737,014 |
| 2014-03-14 | 2014-03-12 | 6.943 | 16,868,069 | +45,821 | 0.12% | 117,118,238 |
| 2014-03-13 | 2014-03-11 | 6.965 | 16,822,248 | +14,065 | 0.12% | 117,170,888 |
| 2014-03-12 | 2014-03-10 | 6.987 | 16,808,183 | +320,753 | 0.12% | 117,443,406 |
| 2014-03-11 | 2014-03-07 | 7.053 | 16,487,430 | +151,529 | 0.12% | 116,292,458 |
| 2014-03-10 | 2014-03-06 | 7.075 | 16,335,901 | +64,877 | 0.12% | 115,583,737 |
| 2014-03-07 | 2014-03-05 | 7.097 | 16,271,024 | -99,810 | 0.12% | 115,483,348 |
| 2014-03-06 | 2014-03-04 | 7.186 | 16,370,834 | +70,774 | 0.12% | 117,635,123 |
| 2014-03-05 | 2014-03-03 | 7.208 | 16,300,060 | -521,280 | 0.12% | 117,485,850 |
| 2014-03-04 | 2014-02-28 | 7.252 | 16,821,340 | -39,924 | 0.12% | 121,984,625 |
| 2014-03-03 | 2014-02-27 | 7.406 | 16,861,264 | +79,848 | 0.12% | 124,875,722 |
| 2014-02-28 | 2014-02-26 | 7.252 | 16,781,416 | +82,116 | 0.12% | 121,695,105 |
| 2014-02-27 | 2014-02-25 | 7.252 | 16,699,300 | -35,841 | 0.12% | 121,099,618 |
| 2014-02-26 | 2014-02-24 | 7.252 | 16,735,141 | +87,107 | 0.12% | 121,359,529 |
| 2014-02-25 | 2014-02-21 | 7.384 | 16,648,034 | +152,437 | 0.12% | 122,929,572 |
| 2014-02-24 | 2014-02-20 | 7.450 | 16,495,597 | +5,898 | 0.12% | 122,894,754 |
| 2014-02-21 | 2014-02-19 | 7.693 | 16,489,699 | -4,537 | 0.12% | 126,848,917 |
| 2014-02-20 | 2014-02-18 | 7.759 | 16,494,236 | -4,536 | 0.12% | 127,974,510 |
| 2014-02-19 | 2014-02-17 | 7.737 | 16,498,772 | +11,795 | 0.12% | 127,646,040 |
| 2014-02-18 | 2014-02-14 | 7.626 | 16,486,977 | -6,351 | 0.12% | 125,737,766 |
| 2014-02-17 | 2014-02-13 | 7.582 | 16,493,328 | -6,805 | 0.12% | 125,059,114 |
| 2014-02-14 | 2014-02-12 | 7.693 | 16,500,133 | +17,239 | 0.12% | 126,929,181 |
| 2014-02-13 | 2014-02-11 | 7.494 | 16,482,894 | -162,418 | 0.12% | 123,526,743 |
| 2014-02-12 | 2014-02-10 | 7.252 | 16,645,312 | +166,955 | 0.12% | 120,708,109 |
| 2014-02-11 | 2014-02-07 | 7.318 | 16,478,357 | +42,646 | 0.12% | 120,587,030 |
| 2014-02-10 | 2014-02-06 | 7.274 | 16,435,711 | -32,211 | 0.12% | 119,550,403 |
| 2014-02-07 | 2014-02-05 | 7.252 | 16,467,922 | -25,860 | 0.12% | 119,421,716 |
| 2014-02-06 | 2014-02-04 | 7.252 | 16,493,782 | -1,168,231 | 0.12% | 119,609,247 |
| 2014-02-05 | 2014-01-30 | 7.472 | 17,662,013 | -92,551 | 0.13% | 131,974,038 |
| 2014-02-04 | 2014-01-28 | 7.340 | 17,754,564 | -143,817 | 0.13% | 130,317,534 |
| 2014-01-29 | 2014-01-27 | 7.318 | 17,898,381 | -40,831 | 0.13% | 130,978,629 |
| 2014-01-28 | 2014-01-24 | 7.472 | 17,939,212 | -13,611 | 0.13% | 134,045,324 |
| 2014-01-27 | 2014-01-23 | 7.494 | 17,952,823 | +90,737 | 0.13% | 134,542,742 |
| 2014-01-24 | 2014-01-22 | 7.693 | 17,862,086 | +869,708 | 0.13% | 137,406,162 |
| 2014-01-23 | 2014-01-21 | 7.626 | 16,992,378 | -11,796 | 0.12% | 129,592,201 |
| 2014-01-22 | 2014-01-20 | 7.472 | 17,004,174 | +4,537 | 0.12% | 127,058,536 |
| 2014-01-21 | 2014-01-17 | 7.604 | 16,999,637 | +47,636 | 0.12% | 129,272,858 |
| 2014-01-20 | 2014-01-16 | 7.693 | 16,952,001 | -14,064 | 0.12% | 130,405,228 |
| 2014-01-17 | 2014-01-15 | 7.759 | 16,966,065 | +148,808 | 0.12% | 131,635,309 |
| 2014-01-16 | 2014-01-14 | 7.847 | 16,817,257 | +94,366 | 0.12% | 131,963,482 |
| 2014-01-15 | 2014-01-13 | 7.935 | 16,722,891 | -117,958 | 0.12% | 132,697,416 |
| 2014-01-14 | 2014-01-10 | 7.869 | 16,840,849 | +39,924 | 0.12% | 132,519,810 |
| 2014-01-13 | 2014-01-09 | 7.847 | 16,800,925 | +458,219 | 0.12% | 131,835,326 |
| 2014-01-10 | 2014-01-08 | 7.935 | 16,342,706 | +87,107 | 0.12% | 129,680,619 |
| 2014-01-09 | 2014-01-07 | 7.979 | 16,255,599 | +30,850 | 0.12% | 129,706,027 |
| 2014-01-08 | 2014-01-06 | 7.891 | 16,224,749 | +738,141 | 0.12% | 128,029,374 |
| 2014-01-07 | 2014-01-03 | 8.089 | 15,486,608 | +154,705 | 0.11% | 125,276,894 |
| 2014-01-06 | 2014-01-02 | 8.332 | 15,331,903 | -143,363 | 0.11% | 127,742,812 |
| 2014-01-03 | 2013-12-31 | 8.398 | 15,475,266 | -451,867 | 0.11% | 129,960,599 |
| 2014-01-02 | 2013-12-27 | 8.376 | 15,927,133 | -2,269 | 0.11% | 133,404,295 |
| 2013-12-30 | 2013-12-24 | 8.354 | 15,929,402 | +40,378 | 0.11% | 133,072,186 |
| 2013-12-27 | 2013-12-20 | 8.266 | 15,889,024 | +4,809 | 0.11% | 131,333,977 |
| 2013-12-23 | 2013-12-19 | 8.508 | 15,884,215 | +12,249 | 0.11% | 135,145,525 |
| 2013-12-20 | 2013-12-18 | 8.618 | 15,871,966 | -55,712 | 0.11% | 136,790,548 |
| 2013-12-19 | 2013-12-17 | 8.596 | 15,927,678 | -39,470 | 0.11% | 136,919,619 |
| 2013-12-18 | 2013-12-16 | 8.574 | 15,967,148 | +9,527 | 0.11% | 136,906,970 |
| 2013-12-17 | 2013-12-13 | 8.486 | 15,957,621 | -83,931 | 0.11% | 135,418,339 |
| 2013-12-16 | 2013-12-12 | 8.464 | 16,041,552 | +14,518 | 0.12% | 135,777,002 |
| 2013-12-13 | 2013-12-11 | 8.486 | 16,027,034 | +56,257 | 0.11% | 136,007,387 |
| 2013-12-12 | 2013-12-10 | 8.662 | 15,970,777 | -30,397 | 0.11% | 138,346,190 |
| 2013-12-11 | 2013-12-09 | 8.751 | 16,001,174 | +172,399 | 0.11% | 140,020,287 |
| 2013-12-10 | 2013-12-06 | 8.729 | 15,828,775 | -23,138 | 0.11% | 138,162,792 |
| 2013-12-09 | 2013-12-05 | 8.707 | 15,851,913 | -68,506 | 0.11% | 138,015,348 |
| 2013-12-06 | 2013-12-04 | 8.662 | 15,920,419 | +136,105 | 0.11% | 137,909,966 |
| 2013-12-05 | 2013-12-03 | 8.729 | 15,784,314 | +5,444 | 0.11% | 137,774,710 |
| 2013-12-04 | 2013-12-02 | 8.817 | 15,778,870 | -500,411 | 0.11% | 139,118,375 |
| 2013-12-03 | 2013-11-29 | 8.773 | 16,279,281 | -38,109 | 0.12% | 142,812,723 |
| 2013-12-02 | 2013-11-28 | 8.729 | 16,317,390 | -617,062 | 0.12% | 142,427,709 |
| 2013-11-29 | 2013-11-27 | 8.773 | 16,934,452 | -998,971 | 0.12% | 148,560,320 |
| 2013-11-28 | 2013-11-26 | 8.640 | 17,933,423 | -86,200 | 0.13% | 154,952,243 |
| 2013-11-27 | 2013-11-25 | 8.685 | 18,019,623 | -29,489 | 0.13% | 156,491,420 |
| 2013-11-26 | 2013-11-22 | 8.707 | 18,049,112 | -24,953 | 0.13% | 157,145,353 |
| 2013-11-25 | 2013-11-21 | 8.662 | 18,074,065 | +146,086 | 0.13% | 156,565,835 |
| 2013-11-22 | 2013-11-20 | 8.773 | 17,927,979 | -61,247 | 0.13% | 157,276,203 |
| 2013-11-21 | 2013-11-19 | 8.751 | 17,989,226 | -215,499 | 0.13% | 157,416,986 |
| 2013-11-20 | 2013-11-18 | 8.729 | 18,204,725 | -998,554 | 0.13% | 158,901,471 |
| 2013-11-19 | 2013-11-15 | 8.310 | 19,203,279 | -137,012 | 0.14% | 159,575,182 |
| 2013-11-18 | 2013-11-14 | 8.045 | 19,340,291 | -117,957 | 0.14% | 155,598,167 |
| 2013-11-15 | 2013-11-13 | 7.979 | 19,458,248 | +188,732 | 0.14% | 155,260,476 |
| 2013-11-14 | 2013-11-12 | 8.178 | 19,269,516 | -35,841 | 0.14% | 157,577,180 |
| 2013-11-13 | 2013-11-11 | 8.200 | 19,305,357 | +18,147 | 0.14% | 158,295,797 |
| 2013-11-12 | 2013-11-08 | 8.045 | 19,287,210 | +113,421 | 0.14% | 155,171,115 |
| 2013-11-11 | 2013-11-07 | 8.089 | 19,173,789 | +300,791 | 0.14% | 155,103,863 |
| 2013-11-08 | 2013-11-06 | 8.155 | 18,872,998 | +40,831 | 0.14% | 153,918,643 |
| 2013-11-07 | 2013-11-05 | 8.266 | 18,832,167 | -68,642 | 0.14% | 155,661,128 |
| 2013-11-06 | 2013-11-04 | 8.310 | 18,900,809 | +83,024 | 0.14% | 157,061,721 |
| 2013-11-05 | 2013-11-01 | 8.310 | 18,817,785 | -339,354 | 0.13% | 156,371,809 |
| 2013-11-04 | 2013-10-31 | 8.222 | 19,157,139 | +226,387 | 0.14% | 157,502,731 |
| 2013-11-01 | 2013-10-30 | 8.133 | 18,930,752 | -610,883 | 0.14% | 153,972,386 |
| 2013-10-31 | 2013-10-29 | 7.913 | 19,541,635 | -147,446 | 0.14% | 154,633,631 |
| 2013-10-30 | 2013-10-28 | 7.671 | 19,689,081 | +19,281 | 0.14% | 151,026,548 |
| 2013-10-29 | 2013-10-25 | 7.671 | 19,669,800 | +2,722 | 0.14% | 150,878,652 |
| 2013-10-28 | 2013-10-24 | 7.781 | 19,667,078 | +553,492 | 0.14% | 153,025,270 |
| 2013-10-25 | 2013-10-23 | 7.891 | 19,113,586 | -16,332 | 0.14% | 150,825,165 |
| 2013-10-24 | 2013-10-22 | 8.045 | 19,129,918 | -119,772 | 0.14% | 153,905,656 |
| 2013-10-23 | 2013-10-21 | 8.045 | 19,249,690 | +7,712 | 0.14% | 154,869,256 |
| 2013-10-22 | 2013-10-18 | 8.045 | 19,241,978 | -9,981 | 0.14% | 154,807,211 |
| 2013-10-21 | 2013-10-17 | 8.001 | 19,251,959 | +25,860 | 0.14% | 154,038,812 |
| 2013-10-17 | 2013-10-15 | 8.155 | 19,226,099 | -175,575 | 0.14% | 156,798,356 |
| 2013-10-16 | 2013-10-11 | 8.045 | 19,401,674 | +9,074 | 0.14% | 156,092,011 |
| 2013-10-15 | 2013-10-10 | 7.979 | 19,392,600 | +4,537 | 0.14% | 154,736,660 |
| 2013-10-11 | 2013-10-09 | 8.001 | 19,388,063 | -85,293 | 0.14% | 155,127,808 |
| 2013-10-10 | 2013-10-08 | 8.045 | 19,473,356 | +58,525 | 0.14% | 156,668,713 |
| 2013-10-09 | 2013-10-07 | 8.001 | 19,414,831 | +55,350 | 0.14% | 155,341,984 |
| 2013-10-08 | 2013-10-04 | 8.023 | 19,359,481 | +235,914 | 0.14% | 155,325,837 |
| 2013-10-07 | 2013-10-03 | 8.023 | 19,123,567 | -94,366 | 0.14% | 153,433,041 |
| 2013-10-04 | 2013-10-02 | 7.869 | 19,217,933 | -100,263 | 0.14% | 151,224,967 |
| 2013-10-03 | 2013-09-30 | 7.869 | 19,318,196 | -13,611 | 0.14% | 152,013,932 |
| 2013-10-02 | 2013-09-27 | 8.023 | 19,331,807 | -63,062 | 0.14% | 155,103,801 |
| 2013-09-30 | 2013-09-26 | 8.111 | 19,394,869 | -12,249 | 0.14% | 157,319,761 |
| 2013-09-27 | 2013-09-25 | 8.155 | 19,407,118 | -907 | 0.14% | 158,274,656 |
| 2013-09-26 | 2013-09-24 | 8.133 | 19,408,025 | -108,884 | 0.14% | 157,854,264 |
| 2013-09-25 | 2013-09-23 | 8.200 | 19,516,909 | -86,200 | 0.14% | 160,030,435 |
| 2013-09-24 | 2013-09-19 | 8.222 | 19,603,109 | -453 | 0.14% | 161,169,328 |
| 2013-09-23 | 2013-09-18 | 8.023 | 19,603,562 | +52,627 | 0.14% | 157,284,158 |
| 2013-09-19 | 2013-09-17 | 8.089 | 19,550,935 | +13,610 | 0.14% | 158,154,737 |
| 2013-09-18 | 2013-09-16 | 8.178 | 19,537,325 | -158,788 | 0.14% | 159,767,198 |
| 2013-09-17 | 2013-09-13 | 7.979 | 19,696,113 | +7,712 | 0.14% | 157,158,439 |
| 2013-09-16 | 2013-09-12 | 8.133 | 19,688,401 | -110,698 | 0.14% | 160,134,689 |
| 2013-09-13 | 2013-09-11 | 8.089 | 19,799,099 | +18,147 | 0.14% | 160,162,227 |
| 2013-09-12 | 2013-09-10 | 8.178 | 19,780,952 | -341,622 | 0.14% | 161,759,467 |
| 2013-09-11 | 2013-09-09 | 8.045 | 20,122,574 | -423,285 | 0.14% | 161,891,857 |
| 2013-09-10 | 2013-09-06 | 7.693 | 20,545,859 | +16,786 | 0.15% | 158,051,397 |
| 2013-09-09 | 2013-09-05 | 7.693 | 20,529,073 | -54,896 | 0.15% | 157,922,268 |
| 2013-09-06 | 2013-09-04 | 7.715 | 20,583,969 | +150,169 | 0.15% | 158,798,272 |
| 2013-09-05 | 2013-09-03 | 7.671 | 20,433,800 | -250,432 | 0.15% | 156,738,970 |
| 2013-09-04 | 2013-09-02 | 7.516 | 20,684,232 | -176,029 | 0.15% | 155,468,492 |
| 2013-09-03 | 2013-08-30 | 7.340 | 20,860,261 | +18,147 | 0.15% | 153,113,181 |
| 2013-09-02 | 2013-08-29 | 7.406 | 20,842,114 | -4,552,243 | 0.15% | 154,358,181 |
| 2013-08-30 | 2013-08-28 | 7.252 | 25,394,357 | +60,022 | 0.18% | 184,154,242 |
| 2013-08-29 | 2013-08-27 | 7.362 | 25,334,335 | -21,323 | 0.18% | 186,511,057 |
| 2013-08-28 | 2013-08-26 | 7.494 | 25,355,658 | -44,007 | 0.18% | 190,021,355 |
| 2013-08-27 | 2013-08-23 | 7.406 | 25,399,665 | +4,990 | 0.18% | 188,111,728 |
| 2013-08-26 | 2013-08-22 | 7.450 | 25,394,675 | +2,722 | 0.18% | 189,194,265 |
| 2013-08-23 | 2013-08-21 | 7.318 | 25,391,953 | +8,620 | 0.18% | 185,815,867 |
| 2013-08-22 | 2013-08-20 | 7.406 | 25,383,333 | +25,860 | 0.18% | 187,990,772 |
| 2013-08-21 | 2013-08-19 | 7.604 | 25,357,473 | -43,100 | 0.18% | 192,829,588 |
| 2013-08-20 | 2013-08-16 | 7.715 | 25,400,573 | -1,028,950 | 0.18% | 195,956,722 |
| 2013-08-19 | 2013-08-15 | 7.582 | 26,429,523 | -1,361 | 0.19% | 200,399,381 |
| 2013-08-16 | 2013-08-13 | 7.538 | 26,430,884 | -4,520,032 | 0.19% | 199,244,528 |
| 2013-08-15 | 2013-08-12 | 7.142 | 30,950,916 | -63,969 | 0.22% | 221,038,093 |
| 2013-08-13 | 2013-08-09 | 6.877 | 31,014,885 | +22,684 | 0.22% | 213,291,416 |
| 2013-08-12 | 2013-08-08 | 6.833 | 30,992,201 | +160,149 | 0.22% | 211,769,164 |
| 2013-08-09 | 2013-08-07 | 6.855 | 30,832,052 | +773,982 | 0.22% | 211,354,465 |
| 2013-08-08 | 2013-08-06 | 6.965 | 30,058,070 | +33,082 | 0.22% | 209,361,481 |
| 2013-08-07 | 2013-08-05 | 6.965 | 30,024,988 | +230,017 | 0.22% | 209,131,057 |
| 2013-08-06 | 2013-08-02 | 6.943 | 29,794,971 | +4,083 | 0.21% | 206,872,198 |
| 2013-08-05 | 2013-08-01 | 6.877 | 29,790,888 | -2,268 | 0.21% | 204,873,907 |
| 2013-08-02 | 2013-07-31 | 6.921 | 29,793,156 | +46,729 | 0.21% | 206,202,899 |
| 2013-08-01 | 2013-07-30 | 6.943 | 29,746,427 | -1,337,454 | 0.21% | 206,535,148 |
| 2013-07-31 | 2013-07-29 | 6.921 | 31,083,881 | +24,952 | 0.22% | 215,136,200 |
| 2013-07-30 | 2013-07-26 | 7.031 | 31,058,929 | -294,439 | 0.22% | 218,386,489 |
| 2013-07-29 | 2013-07-25 | 7.031 | 31,353,368 | +27,674 | 0.22% | 220,456,796 |
| 2013-07-26 | 2013-07-24 | 7.053 | 31,325,694 | -79,394 | 0.22% | 220,952,687 |
| 2013-07-25 | 2013-07-23 | 6.987 | 31,405,088 | +4,238,296 | 0.23% | 219,436,003 |
| 2013-07-24 | 2013-07-22 | 6.745 | 27,166,792 | +9,527 | 0.19% | 183,234,983 |
| 2013-07-23 | 2013-07-19 | 6.789 | 27,157,265 | +87,107 | 0.19% | 184,367,919 |
| 2013-07-22 | 2013-07-18 | 6.877 | 27,070,158 | +5,026,341 | 0.19% | 186,163,267 |
| 2013-07-19 | 2013-07-17 | 6.877 | 22,043,817 | +47,183 | 0.16% | 151,596,788 |
| 2013-07-18 | 2013-07-16 | 6.921 | 21,996,634 | -34,026 | 0.16% | 152,242,001 |
| 2013-07-17 | 2013-07-15 | 6.921 | 22,030,660 | +111,152 | 0.16% | 152,477,500 |
| 2013-07-16 | 2013-07-12 | 6.943 | 21,919,508 | +74,857 | 0.16% | 152,191,348 |
| 2013-07-15 | 2013-07-11 | 7.031 | 21,844,651 | -1,213,599 | 0.16% | 153,597,590 |
| 2013-07-12 | 2013-07-10 | 6.789 | 23,058,250 | +1,022,146 | 0.17% | 156,540,122 |
| 2013-07-11 | 2013-07-09 | 6.679 | 22,036,104 | +190,546 | 0.16% | 147,172,291 |
| 2013-07-10 | 2013-07-08 | 6.679 | 21,845,558 | +308,504 | 0.16% | 145,899,693 |
| 2013-07-09 | 2013-07-05 | 6.789 | 21,537,054 | -2,505,231 | 0.15% | 146,212,876 |
| 2013-07-08 | 2013-07-04 | 6.679 | 24,042,285 | +1,222,218 | 0.17% | 160,570,950 |
| 2013-07-05 | 2013-07-03 | 6.635 | 22,820,067 | +1,844,217 | 0.16% | 151,402,142 |
| 2013-07-04 | 2013-07-02 | 6.943 | 20,975,850 | -947,288 | 0.15% | 145,639,349 |
| 2013-07-03 | 2013-06-28 | 7.053 | 21,923,138 | -4,559,048 | 0.16% | 154,632,687 |
| 2013-07-02 | 2013-06-27 | 6.965 | 26,482,186 | +338,446 | 0.19% | 184,454,613 |
| 2013-06-28 | 2013-06-26 | 6.921 | 26,143,740 | +2,779,255 | 0.19% | 180,944,744 |
| 2013-06-27 | 2013-06-25 | 6.635 | 23,364,485 | -49,905 | 0.17% | 155,014,140 |
| 2013-06-26 | 2013-06-24 | 6.591 | 23,414,390 | +1,647,773 | 0.17% | 154,313,046 |
| 2013-06-25 | 2013-06-21 | 6.789 | 21,766,617 | +272,209 | 0.16% | 147,771,356 |
| 2013-06-24 | 2013-06-20 | 6.811 | 21,494,408 | +217,313 | 0.15% | 146,397,134 |
| 2013-06-21 | 2013-06-19 | 7.911 | 21,277,095 | +79,848 | 0.15% | 168,326,895 |
| 2013-06-20 | 2013-06-18 | 8.028 | 21,197,247 | +1,200,662 | 0.15% | 170,175,902 |
| 2013-06-19 | 2013-06-17 | 8.028 | 19,996,585 | -150,390 | 0.15% | 160,536,738 |
| 2013-06-18 | 2013-06-14 | 7.888 | 20,146,975 | +1,702,993 | 0.15% | 158,914,757 |
| 2013-06-17 | 2013-06-13 | 7.864 | 18,443,982 | +248,656 | 0.14% | 145,050,239 |
| 2013-06-14 | 2013-06-11 | 8.075 | 18,195,326 | +95,702 | 0.14% | 146,927,611 |
| 2013-06-13 | 2013-06-10 | 8.215 | 18,099,624 | +101,787 | 0.14% | 148,696,638 |
| 2013-06-11 | 2013-06-07 | 8.239 | 17,997,837 | +298,643 | 0.14% | 148,281,666 |
| 2013-06-10 | 2013-06-06 | 8.286 | 17,699,194 | +137,145 | 0.13% | 146,649,718 |
| 2013-06-07 | 2013-06-05 | 8.403 | 17,562,049 | +102,111 | 0.13% | 147,568,653 |
| 2013-06-06 | 2013-06-04 | 8.450 | 17,459,938 | +335,387 | 0.13% | 147,527,974 |
| 2013-06-05 | 2013-06-03 | 8.473 | 17,124,551 | -33,325 | 0.13% | 145,094,932 |
| 2013-06-04 | 2013-05-31 | 8.520 | 17,157,876 | +83,312 | 0.13% | 146,180,482 |
| 2013-06-03 | 2013-05-30 | 8.543 | 17,074,564 | -25,635 | 0.13% | 145,870,331 |
| 2013-05-31 | 2013-05-29 | 8.590 | 17,100,199 | +242,248 | 0.13% | 146,889,824 |
| 2013-05-30 | 2013-05-28 | 8.707 | 16,857,951 | +8,117 | 0.13% | 146,781,799 |
| 2013-05-29 | 2013-05-27 | 8.543 | 16,849,834 | +59,814 | 0.13% | 143,950,432 |
| 2013-05-28 | 2013-05-24 | 8.543 | 16,790,020 | +107,666 | 0.13% | 143,439,433 |
| 2013-05-27 | 2013-05-23 | 8.590 | 16,682,354 | +66,222 | 0.13% | 143,300,557 |
| 2013-05-24 | 2013-05-22 | 8.801 | 16,616,132 | -27,770 | 0.13% | 146,231,946 |
| 2013-05-23 | 2013-05-21 | 8.754 | 16,643,902 | +64,086 | 0.13% | 145,697,209 |
| 2013-05-22 | 2013-05-20 | 8.824 | 16,579,816 | -200,804 | 0.13% | 146,300,408 |
| 2013-05-21 | 2013-05-16 | 8.777 | 16,780,620 | -1,679,922 | 0.13% | 147,286,774 |
| 2013-05-20 | 2013-05-15 | 8.871 | 18,460,542 | +5,554 | 0.14% | 163,760,116 |
| 2013-05-16 | 2013-05-14 | 8.801 | 18,454,988 | +61,950 | 0.14% | 162,414,984 |
| 2013-05-15 | 2013-05-13 | 8.894 | 18,393,038 | -39,733 | 0.14% | 163,591,805 |
| 2013-05-14 | 2013-05-10 | 9.058 | 18,432,771 | -85,449 | 0.14% | 166,965,243 |
| 2013-05-13 | 2013-05-09 | 8.964 | 18,518,220 | -97,411 | 0.14% | 166,005,506 |
| 2013-05-10 | 2013-05-08 | 8.988 | 18,615,631 | +1,724,355 | 0.14% | 167,314,456 |
| 2013-05-09 | 2013-05-07 | 8.871 | 16,891,276 | +93,993 | 0.13% | 149,839,443 |
| 2013-05-08 | 2013-05-06 | 8.801 | 16,797,283 | +277,708 | 0.13% | 147,826,184 |
| 2013-05-07 | 2013-05-03 | 8.707 | 16,519,575 | -4,272 | 0.13% | 143,835,567 |
| 2013-05-06 | 2013-05-02 | 8.660 | 16,523,847 | -93,566 | 0.13% | 143,099,254 |
| 2013-05-03 | 2013-04-30 | 8.684 | 16,617,413 | -19,654 | 0.13% | 144,298,496 |
| 2013-05-02 | 2013-04-29 | 8.520 | 16,637,067 | +19,226 | 0.13% | 141,743,329 |
| 2013-04-30 | 2013-04-26 | 8.637 | 16,617,841 | -164,488 | 0.13% | 143,524,303 |
| 2013-04-29 | 2013-04-25 | 8.496 | 16,782,329 | -1,362,480 | 0.13% | 142,588,118 |
| 2013-04-26 | 2013-04-24 | 8.332 | 18,144,809 | -2,375,474 | 0.14% | 151,191,327 |
| 2013-04-25 | 2013-04-23 | 8.075 | 20,520,283 | +1,895,679 | 0.16% | 165,701,684 |
| 2013-04-24 | 2013-04-22 | 8.262 | 18,624,604 | +991,206 | 0.14% | 153,881,437 |
| 2013-04-23 | 2013-04-19 | 8.262 | 17,633,398 | +55,114 | 0.13% | 145,691,829 |
| 2013-04-22 | 2013-04-18 | 7.958 | 17,578,284 | +935,236 | 0.13% | 139,887,811 |
| 2013-04-19 | 2013-04-17 | 7.958 | 16,643,048 | +152,526 | 0.13% | 132,445,212 |
| 2013-04-18 | 2013-04-16 | 8.145 | 16,490,522 | +65,368 | 0.13% | 134,319,210 |
| 2013-04-17 | 2013-04-15 | 8.122 | 16,425,154 | +28,626 | 0.13% | 133,402,327 |
| 2013-04-16 | 2013-04-12 | 8.239 | 16,396,528 | +97,411 | 0.12% | 135,088,705 |
| 2013-04-15 | 2013-04-11 | 8.262 | 16,299,117 | +86,303 | 0.12% | 134,667,644 |
| 2013-04-12 | 2013-04-10 | 8.192 | 16,212,814 | +14,954 | 0.12% | 132,816,162 |
| 2013-04-11 | 2013-04-09 | 8.286 | 16,197,860 | +10,681 | 0.12% | 134,210,157 |
| 2013-04-10 | 2013-04-08 | 8.239 | 16,187,179 | -252,074 | 0.12% | 133,363,908 |
| 2013-04-09 | 2013-04-05 | 8.215 | 16,439,253 | +210,204 | 0.13% | 135,055,936 |
| 2013-04-08 | 2013-04-03 | 8.426 | 16,229,049 | +229,857 | 0.12% | 136,747,707 |
| 2013-04-05 | 2013-04-02 | 8.543 | 15,999,192 | +4,273 | 0.12% | 136,683,281 |
| 2013-04-03 | 2013-03-28 | 8.707 | 15,994,919 | +39,306 | 0.12% | 139,267,399 |
| 2013-04-02 | 2013-03-27 | 8.894 | 15,955,613 | +269,163 | 0.12% | 141,912,801 |
| 2013-03-28 | 2013-03-26 | 8.847 | 15,686,450 | +211,486 | 0.12% | 138,784,495 |
| 2013-03-27 | 2013-03-25 | 8.918 | 15,474,964 | +61,523 | 0.12% | 138,000,005 |
| 2013-03-26 | 2013-03-22 | 8.824 | 15,413,441 | +63,659 | 0.12% | 136,008,307 |
| 2013-03-25 | 2013-03-21 | 8.918 | 15,349,782 | -8,117 | 0.12% | 136,883,679 |
| 2013-03-22 | 2013-03-20 | 8.871 | 15,357,899 | -75,622 | 0.12% | 136,237,134 |
| 2013-03-21 | 2013-03-19 | 8.684 | 15,433,521 | -9,400 | 0.12% | 134,018,085 |
| 2013-03-20 | 2013-03-18 | 8.707 | 15,442,921 | +129,882 | 0.12% | 134,461,165 |
| 2013-03-19 | 2013-03-15 | 8.894 | 15,313,039 | -62,805 | 0.12% | 136,197,603 |
| 2013-03-18 | 2013-03-14 | 8.964 | 15,375,844 | +399,046 | 0.12% | 137,835,859 |
| 2013-03-15 | 2013-03-13 | 8.941 | 14,976,798 | +5,554 | 0.11% | 133,908,090 |
| 2013-03-14 | 2013-03-12 | 9.128 | 14,971,244 | -70,922 | 0.11% | 136,661,749 |
| 2013-03-13 | 2013-03-11 | 9.292 | 15,042,166 | +61,523 | 0.11% | 139,773,669 |
| 2013-03-12 | 2013-03-08 | 9.339 | 14,980,643 | +19,653 | 0.11% | 139,903,259 |
| 2013-03-11 | 2013-03-07 | 9.199 | 14,960,990 | -452,451 | 0.11% | 137,618,672 |
| 2013-03-08 | 2013-03-06 | 9.316 | 15,413,441 | +22,217 | 0.12% | 143,584,367 |
| 2013-03-07 | 2013-03-05 | 9.105 | 15,391,224 | +478,940 | 0.12% | 140,135,201 |
| 2013-03-06 | 2013-03-04 | 9.058 | 14,912,284 | -5,554 | 0.11% | 135,076,442 |
| 2013-03-05 | 2013-03-01 | 9.292 | 14,917,838 | +23,498 | 0.11% | 138,618,398 |
| 2013-03-04 | 2013-02-28 | 9.362 | 14,894,340 | -205,504 | 0.11% | 139,445,895 |
| 2013-03-01 | 2013-02-27 | 9.152 | 15,099,844 | +295,652 | 0.11% | 138,189,071 |
| 2013-02-28 | 2013-02-26 | 9.152 | 14,804,192 | +271,300 | 0.11% | 135,483,356 |
| 2013-02-27 | 2013-02-25 | 9.362 | 14,532,892 | +8,545 | 0.11% | 136,061,896 |
| 2013-02-26 | 2013-02-22 | 9.362 | 14,524,347 | +230,284 | 0.11% | 135,981,895 |
| 2013-02-25 | 2013-02-21 | 9.503 | 14,294,063 | +156,371 | 0.11% | 135,833,286 |
| 2013-02-22 | 2013-02-20 | 9.807 | 14,137,692 | -44,006 | 0.11% | 138,649,089 |
| 2013-02-21 | 2013-02-19 | 9.620 | 14,181,698 | +13,245 | 0.11% | 136,425,180 |
| 2013-02-20 | 2013-02-18 | 9.807 | 14,168,453 | -71,777 | 0.11% | 138,950,763 |
| 2013-02-19 | 2013-02-15 | 9.901 | 14,240,230 | +10,254 | 0.11% | 140,987,903 |
| 2013-02-18 | 2013-02-14 | 9.924 | 14,229,976 | -282,836 | 0.11% | 141,219,446 |
| 2013-02-15 | 2013-02-08 | 9.596 | 14,512,812 | -19,226 | 0.11% | 139,270,748 |
| 2013-02-14 | 2013-02-07 | 9.573 | 14,532,038 | -134,581 | 0.11% | 139,115,113 |
| 2013-02-08 | 2013-02-06 | 9.877 | 14,666,619 | -264,037 | 0.11% | 144,866,158 |
| 2013-02-07 | 2013-02-05 | 9.854 | 14,930,656 | +196,960 | 0.11% | 147,124,658 |
| 2013-02-06 | 2013-02-04 | 10.252 | 14,733,696 | -177,062 | 0.11% | 151,046,371 |
| 2013-02-05 | 2013-02-01 | 10.182 | 14,910,758 | -355,467 | 0.11% | 151,814,572 |
| 2013-02-04 | 2013-01-31 | 9.877 | 15,266,225 | -234,984 | 0.12% | 150,788,628 |
| 2013-02-01 | 2013-01-30 | 9.830 | 15,501,209 | -123,046 | 0.12% | 152,383,991 |
| 2013-01-31 | 2013-01-29 | 9.737 | 15,624,255 | -184,142 | 0.12% | 152,130,793 |
| 2013-01-30 | 2013-01-28 | 9.854 | 15,808,397 | -46,142 | 0.12% | 155,773,799 |
| 2013-01-29 | 2013-01-25 | 9.877 | 15,854,539 | -229,430 | 0.12% | 156,599,565 |
| 2013-01-28 | 2013-01-24 | 9.854 | 16,083,969 | -495,603 | 0.12% | 158,489,248 |
| 2013-01-25 | 2013-01-23 | 9.737 | 16,579,572 | -289,671 | 0.13% | 161,432,557 |
| 2013-01-24 | 2013-01-22 | 9.667 | 16,869,243 | -144,835 | 0.13% | 163,068,519 |
| 2013-01-23 | 2013-01-21 | 9.503 | 17,014,078 | -233,275 | 0.13% | 161,680,980 |
| 2013-01-22 | 2013-01-18 | 9.386 | 17,247,353 | +12,390 | 0.13% | 161,879,295 |
| 2013-01-21 | 2013-01-17 | 9.175 | 17,234,963 | +55,114 | 0.13% | 158,132,415 |
| 2013-01-18 | 2013-01-16 | 9.245 | 17,179,849 | +55,542 | 0.13% | 158,833,066 |
| 2013-01-17 | 2013-01-15 | 9.433 | 17,124,307 | -71,777 | 0.13% | 161,526,035 |
| 2013-01-16 | 2013-01-14 | 9.409 | 17,196,084 | -264,036 | 0.13% | 161,800,586 |
| 2013-01-15 | 2013-01-11 | 9.292 | 17,460,120 | -217,040 | 0.13% | 162,241,597 |
| 2013-01-14 | 2013-01-10 | 9.339 | 17,677,160 | -225,585 | 0.13% | 165,085,857 |
| 2013-01-11 | 2013-01-09 | 9.245 | 17,902,745 | -264,891 | 0.14% | 165,516,465 |
| 2013-01-10 | 2013-01-08 | 9.035 | 18,167,636 | +496,884 | 0.14% | 164,138,404 |
| 2013-01-09 | 2013-01-07 | 9.222 | 17,670,752 | -3,404,703 | 0.13% | 162,958,018 |
| 2013-01-08 | 2013-01-04 | 9.245 | 21,075,455 | -71,777 | 0.16% | 194,849,159 |
| 2013-01-07 | 2013-01-03 | 9.269 | 21,147,232 | +36,315 | 0.16% | 196,007,729 |
| 2013-01-04 | 2013-01-02 | 9.222 | 21,110,917 | -152,098 | 0.16% | 194,682,897 |
| 2013-01-03 | 2012-12-31 | 8.964 | 21,263,015 | -42,222 | 0.16% | 190,611,062 |
| 2013-01-02 | 2012-12-27 | 8.964 | 21,305,237 | +84,167 | 0.16% | 190,989,558 |
| 2012-12-28 | 2012-12-24 | 8.894 | 21,221,070 | +89,721 | 0.16% | 188,744,956 |
| 2012-12-27 | 2012-12-20 | 8.988 | 21,131,349 | -239,257 | 0.16% | 189,925,347 |
| 2012-12-21 | 2012-12-19 | 8.941 | 21,370,606 | -401,067 | 0.16% | 191,075,358 |
| 2012-12-20 | 2012-12-18 | 8.801 | 21,771,673 | -411,008 | 0.17% | 191,603,805 |
| 2012-12-19 | 2012-12-17 | 8.730 | 22,182,681 | +1,818,775 | 0.17% | 193,663,308 |
| 2012-12-18 | 2012-12-14 | 8.894 | 20,363,906 | +1,477,409 | 0.16% | 181,121,147 |
| 2012-12-17 | 2012-12-13 | 8.684 | 18,886,497 | -435,789 | 0.14% | 164,002,249 |
| 2012-12-14 | 2012-12-12 | 8.660 | 19,322,286 | -592,655 | 0.15% | 167,334,200 |
| 2012-12-13 | 2012-12-11 | 8.262 | 19,914,941 | -345,305 | 0.15% | 164,542,545 |
| 2012-12-12 | 2012-12-10 | 8.239 | 20,260,246 | +89,294 | 0.15% | 166,921,338 |
| 2012-12-11 | 2012-12-07 | 8.098 | 20,170,952 | -395,628 | 0.15% | 163,352,948 |
| 2012-12-10 | 2012-12-06 | 8.028 | 20,566,580 | -1,070,245 | 0.16% | 165,112,776 |
| 2012-12-07 | 2012-12-05 | 8.028 | 21,636,825 | +30,762 | 0.16% | 173,704,925 |
| 2012-12-06 | 2012-12-04 | 7.841 | 21,606,063 | -83,740 | 0.16% | 169,412,295 |
| 2012-12-05 | 2012-12-03 | 7.818 | 21,689,803 | -711,788 | 0.17% | 169,561,229 |
| 2012-12-04 | 2012-11-30 | 7.958 | 22,401,591 | +215,758 | 0.17% | 178,271,641 |
| 2012-12-03 | 2012-11-29 | 7.888 | 22,185,833 | -218,321 | 0.17% | 174,996,806 |
| 2012-11-30 | 2012-11-28 | 7.841 | 22,404,154 | +47,424 | 0.17% | 175,670,095 |
| 2012-11-29 | 2012-11-27 | 7.958 | 22,356,730 | -46,143 | 0.17% | 177,914,637 |
| 2012-11-28 | 2012-11-26 | 7.911 | 22,402,873 | +26,062 | 0.17% | 177,233,126 |
| 2012-11-27 | 2012-11-23 | 7.935 | 22,376,811 | -105,529 | 0.17% | 177,550,693 |
| 2012-11-26 | 2012-11-22 | 7.841 | 22,482,340 | -6,408 | 0.17% | 176,283,149 |
| 2012-11-23 | 2012-11-21 | 7.841 | 22,488,748 | +5,554 | 0.17% | 176,333,393 |
| 2012-11-22 | 2012-11-20 | 7.701 | 22,483,194 | -45,288 | 0.17% | 173,132,415 |
| 2012-11-21 | 2012-11-19 | 7.724 | 22,528,482 | +5,554 | 0.17% | 174,008,454 |
| 2012-11-20 | 2012-11-16 | 7.724 | 22,522,928 | +121,764 | 0.17% | 173,965,556 |
| 2012-11-19 | 2012-11-15 | 7.701 | 22,401,164 | -85,876 | 0.17% | 172,500,741 |
| 2012-11-16 | 2012-11-14 | 7.888 | 22,487,040 | -194,823 | 0.17% | 177,372,658 |
| 2012-11-15 | 2012-11-13 | 7.654 | 22,681,863 | +854,060 | 0.17% | 173,600,494 |
| 2012-11-14 | 2012-11-12 | 7.794 | 21,827,803 | -90,148 | 0.17% | 170,129,153 |
| 2012-11-13 | 2012-11-09 | 7.794 | 21,917,951 | -202,514 | 0.17% | 170,831,780 |
| 2012-11-12 | 2012-11-08 | 7.911 | 22,120,465 | -61,950 | 0.17% | 174,998,946 |
| 2012-11-09 | 2012-11-07 | 8.052 | 22,182,415 | -96,557 | 0.17% | 178,604,234 |
| 2012-11-08 | 2012-11-06 | 8.098 | 22,278,972 | +37,598 | 0.17% | 180,424,590 |
| 2012-11-07 | 2012-11-05 | 7.981 | 22,241,374 | +269,903 | 0.17% | 177,517,214 |
| 2012-11-06 | 2012-11-02 | 8.098 | 21,971,471 | -118,132 | 0.17% | 177,934,316 |
| 2012-11-05 | 2012-11-01 | 7.958 | 22,089,603 | -41,016 | 0.17% | 175,788,843 |
| 2012-11-02 | 2012-10-31 | 7.864 | 22,130,619 | +873,713 | 0.17% | 174,043,304 |
| 2012-11-01 | 2012-10-30 | 7.747 | 21,256,906 | -166,411 | 0.16% | 164,684,424 |
| 2012-10-31 | 2012-10-29 | 7.818 | 21,423,317 | -84,167 | 0.16% | 167,477,960 |
| 2012-10-30 | 2012-10-26 | 7.583 | 21,507,484 | +255,919 | 0.16% | 163,101,930 |
| 2012-10-29 | 2012-10-25 | 7.701 | 21,251,565 | -129,028 | 0.16% | 163,648,224 |
| 2012-10-26 | 2012-10-24 | 7.818 | 21,380,593 | -91,430 | 0.16% | 167,143,962 |
| 2012-10-25 | 2012-10-22 | 7.841 | 21,472,023 | -223,876 | 0.16% | 168,361,293 |
| 2012-10-24 | 2012-10-19 | 7.701 | 21,695,899 | -234,983 | 0.17% | 167,069,829 |
| 2012-10-22 | 2012-10-18 | 7.701 | 21,930,882 | -128,601 | 0.17% | 168,879,322 |
| 2012-10-19 | 2012-10-17 | 7.583 | 22,059,483 | +77,331 | 0.17% | 167,288,012 |
| 2012-10-18 | 2012-10-16 | 7.443 | 21,982,152 | +92,712 | 0.17% | 163,614,507 |
| 2012-10-17 | 2012-10-15 | 7.537 | 21,889,440 | -22,644 | 0.17% | 164,973,810 |
| 2012-10-16 | 2012-10-12 | 7.537 | 21,912,084 | +3,105,206 | 0.17% | 165,144,470 |
| 2012-10-15 | 2012-10-11 | 7.443 | 18,806,878 | -594,723 | 0.14% | 139,980,747 |
| 2012-10-12 | 2012-10-10 | 7.256 | 19,401,601 | +17,090 | 0.15% | 140,774,419 |
| 2012-10-11 | 2012-10-09 | 7.186 | 19,384,511 | -2,043,079 | 0.15% | 139,289,284 |
| 2012-10-10 | 2012-10-08 | 7.139 | 21,427,590 | -776,728 | 0.16% | 152,966,964 |
| 2012-10-09 | 2012-10-05 | 7.232 | 22,204,318 | +8,972 | 0.17% | 160,590,703 |
| 2012-10-08 | 2012-10-04 | 7.139 | 22,195,346 | +201,659 | 0.17% | 158,447,809 |
| 2012-10-05 | 2012-10-03 | 7.139 | 21,993,687 | -16,236 | 0.17% | 157,008,209 |
| 2012-10-04 | 2012-09-28 | 7.069 | 22,009,923 | +72,632 | 0.17% | 155,578,631 |
| 2012-10-03 | 2012-09-27 | 7.069 | 21,937,291 | -22,217 | 0.17% | 155,065,227 |
| 2012-09-28 | 2012-09-26 | 6.905 | 21,959,508 | +1,471,427 | 0.17% | 151,624,402 |
| 2012-09-27 | 2012-09-25 | 6.998 | 20,488,081 | -1,153,130 | 0.16% | 143,382,765 |
| 2012-09-26 | 2012-09-24 | 7.069 | 21,641,211 | -16,236 | 0.16% | 152,972,366 |
| 2012-09-25 | 2012-09-21 | 7.092 | 21,657,447 | -874,994 | 0.16% | 153,594,042 |
| 2012-09-24 | 2012-09-20 | 7.045 | 22,532,441 | -149,536 | 0.17% | 158,744,694 |
| 2012-09-21 | 2012-09-19 | 6.975 | 22,681,977 | +140,563 | 0.17% | 158,205,526 |
| 2012-09-20 | 2012-09-18 | 6.835 | 22,541,414 | -16,662 | 0.17% | 154,059,501 |
| 2012-09-19 | 2012-09-17 | 6.928 | 22,558,076 | -5,427,702 | 0.17% | 156,285,342 |
| 2012-09-18 | 2012-09-14 | 6.858 | 27,985,778 | -4,442,479 | 0.21% | 191,924,088 |
| 2012-09-17 | 2012-09-13 | 6.507 | 32,428,257 | +40,589 | 0.25% | 211,005,066 |
| 2012-09-14 | 2012-09-12 | 6.600 | 32,387,668 | +86,730 | 0.25% | 213,773,205 |
| 2012-09-13 | 2012-09-11 | 6.530 | 32,300,938 | +199,523 | 0.25% | 210,932,654 |
| 2012-09-12 | 2012-09-10 | 6.600 | 32,101,415 | +109,801 | 0.24% | 211,883,806 |
| 2012-09-11 | 2012-09-07 | 6.647 | 31,991,614 | -449,887 | 0.24% | 212,656,652 |
| 2012-09-10 | 2012-09-06 | 6.437 | 32,441,501 | -287,108 | 0.25% | 208,813,280 |
| 2012-09-07 | 2012-09-05 | 6.460 | 32,728,609 | +2,872,786 | 0.25% | 211,427,323 |
| 2012-09-06 | 2012-09-04 | 6.577 | 29,855,823 | +160,216 | 0.23% | 196,363,086 |
| 2012-09-05 | 2012-09-03 | 6.694 | 29,695,607 | +213,622 | 0.23% | 198,784,593 |
| 2012-09-04 | 2012-08-31 | 6.694 | 29,481,985 | +6,631,572 | 0.22% | 197,354,591 |
| 2012-09-03 | 2012-08-30 | 6.764 | 22,850,413 | +3,729,409 | 0.17% | 154,566,857 |
| 2012-08-31 | 2012-08-29 | 6.952 | 19,121,004 | +147,826 | 0.15% | 132,920,395 |
| 2012-08-30 | 2012-08-28 | 7.022 | 18,973,178 | +54,260 | 0.14% | 133,225,027 |
| 2012-08-29 | 2012-08-27 | 7.069 | 18,918,918 | -24,353 | 0.14% | 133,729,653 |
| 2012-08-28 | 2012-08-24 | 7.186 | 18,943,271 | +70,923 | 0.14% | 136,118,711 |
| 2012-08-27 | 2012-08-23 | 7.256 | 18,872,348 | -147,399 | 0.14% | 136,934,257 |
| 2012-08-24 | 2012-08-22 | 7.162 | 19,019,747 | +11,108 | 0.14% | 136,223,063 |
| 2012-08-23 | 2012-08-21 | 7.232 | 19,008,639 | +375,120 | 0.14% | 137,478,246 |
| 2012-08-22 | 2012-08-20 | 7.232 | 18,633,519 | -57,251 | 0.14% | 134,765,225 |
| 2012-08-21 | 2012-08-17 | 7.303 | 18,690,770 | -9,399 | 0.14% | 136,491,708 |
| 2012-08-20 | 2012-08-16 | 7.303 | 18,700,169 | +67,077 | 0.14% | 136,560,345 |
| 2012-08-17 | 2012-08-15 | 7.373 | 18,633,092 | -5,981 | 0.14% | 137,378,877 |
| 2012-08-16 | 2012-08-14 | 7.443 | 18,639,073 | -41,443 | 0.14% | 138,731,764 |
| 2012-08-15 | 2012-08-13 | 7.349 | 18,680,516 | -25,635 | 0.14% | 137,291,294 |
| 2012-08-14 | 2012-08-10 | 7.443 | 18,706,151 | +3,846 | 0.14% | 139,231,030 |
| 2012-08-13 | 2012-08-09 | 7.560 | 18,702,305 | -105,957 | 0.14% | 141,391,121 |
| 2012-08-10 | 2012-08-08 | 7.490 | 18,808,262 | -33,325 | 0.14% | 140,871,495 |
| 2012-08-09 | 2012-08-07 | 7.466 | 18,841,587 | -3,845 | 0.14% | 140,680,092 |
| 2012-08-08 | 2012-08-06 | 7.466 | 18,845,432 | -325,740 | 0.14% | 140,708,801 |
| 2012-08-07 | 2012-08-03 | 7.349 | 19,171,172 | +254,210 | 0.15% | 140,897,339 |
| 2012-08-06 | 2012-08-02 | 7.373 | 18,916,962 | -29,907 | 0.14% | 139,471,806 |
| 2012-08-03 | 2012-08-01 | 7.420 | 18,946,869 | +111,511 | 0.14% | 140,579,241 |
| 2012-08-02 | 2012-07-31 | 7.396 | 18,835,358 | -218,510 | 0.14% | 139,311,010 |
| 2012-08-01 | 2012-07-30 | 7.326 | 19,053,868 | +60,669 | 0.15% | 139,589,249 |
| 2012-07-31 | 2012-07-27 | 7.186 | 18,993,199 | -132,873 | 0.14% | 136,477,474 |
| 2012-07-30 | 2012-07-26 | 6.998 | 19,126,072 | -11,963 | 0.15% | 133,850,949 |
| 2012-07-27 | 2012-07-25 | 7.022 | 19,138,035 | -42,724 | 0.15% | 134,382,612 |
| 2012-07-26 | 2012-07-24 | 6.952 | 19,180,759 | +13,672 | 0.15% | 133,335,784 |
| 2012-07-25 | 2012-07-23 | 6.998 | 19,167,087 | +156,439 | 0.15% | 134,137,986 |
| 2012-07-24 | 2012-07-20 | 7.162 | 19,010,648 | +7,264 | 0.14% | 136,157,895 |
| 2012-07-23 | 2012-07-19 | 7.115 | 19,003,384 | -132,873 | 0.14% | 135,216,288 |
| 2012-07-20 | 2012-07-18 | 6.905 | 19,136,257 | -87,158 | 0.15% | 132,130,626 |
| 2012-07-19 | 2012-07-17 | 6.928 | 19,223,415 | +97,839 | 0.15% | 133,182,368 |
| 2012-07-18 | 2012-07-16 | 6.835 | 19,125,576 | +56,823 | 0.15% | 130,713,925 |
| 2012-07-17 | 2012-07-13 | 6.858 | 19,068,753 | +138,427 | 0.15% | 130,771,888 |
| 2012-07-16 | 2012-07-12 | 6.881 | 18,930,326 | +63,873 | 0.14% | 130,265,648 |
| 2012-07-13 | 2012-07-11 | 7.069 | 18,866,453 | -334,959 | 0.14% | 133,358,801 |
| 2012-07-12 | 2012-07-10 | 7.115 | 19,201,412 | -34,820 | 0.15% | 136,625,332 |
| 2012-07-11 | 2012-07-09 | 7.115 | 19,236,232 | +75,195 | 0.15% | 136,873,090 |
| 2012-07-10 | 2012-07-06 | 7.279 | 19,161,037 | -242,675 | 0.15% | 139,477,412 |
| 2012-07-09 | 2012-07-05 | 7.466 | 19,403,712 | -269,163 | 0.15% | 144,877,180 |
| 2012-07-06 | 2012-07-04 | 7.490 | 19,672,875 | -1,377,433 | 0.15% | 147,347,337 |
| 2012-07-05 | 2012-07-03 | 7.443 | 21,050,308 | -477,231 | 0.16% | 156,678,735 |
| 2012-07-04 | 2012-06-29 | 7.232 | 21,527,539 | -811,336 | 0.16% | 155,695,960 |
| 2012-07-03 | 2012-06-28 | 6.975 | 22,338,875 | +509,274 | 0.17% | 155,812,409 |
| 2012-06-29 | 2012-06-27 | 7.069 | 21,829,601 | +434,507 | 0.17% | 154,304,013 |
| 2012-06-28 | 2012-06-26 | 6.952 | 21,395,094 | -296,080 | 0.16% | 148,728,819 |
| 2012-06-27 | 2012-06-25 | 6.905 | 21,691,174 | +55,115 | 0.17% | 149,771,629 |
| 2012-06-26 | 2012-06-22 | 7.022 | 21,636,059 | +22,216 | 0.16% | 151,923,128 |
| 2012-06-25 | 2012-06-21 | 7.115 | 21,613,843 | -6,408 | 0.16% | 153,790,694 |
| 2012-06-22 | 2012-06-20 | 7.162 | 21,620,251 | +314,631 | 0.16% | 154,848,370 |
| 2012-06-21 | 2012-06-19 | 7.139 | 21,305,620 | -40,588 | 0.16% | 152,096,247 |
| 2012-06-20 | 2012-06-18 | 7.162 | 21,346,208 | +386,655 | 0.16% | 152,885,622 |
| 2012-06-19 | 2012-06-15 | 7.115 | 20,959,553 | -166,198 | 0.16% | 149,135,172 |
| 2012-06-18 | 2012-06-14 | 6.835 | 21,125,751 | -117,919 | 0.16% | 144,384,139 |
| 2012-06-15 | 2012-06-13 | 6.811 | 21,243,670 | +175,170 | 0.16% | 144,692,832 |
| 2012-06-14 | 2012-06-12 | 6.858 | 21,068,500 | +785,701 | 0.16% | 144,485,983 |
| 2012-06-13 | 2012-06-11 | 7.678 | 20,282,799 | -41,443 | 0.15% | 155,727,615 |
| 2012-06-12 | 2012-06-08 | 7.505 | 20,324,242 | +1,731,595 | 0.15% | 152,533,521 |
| 2012-06-11 | 2012-06-07 | 7.801 | 18,592,647 | -61,569 | 0.15% | 145,045,968 |
| 2012-06-08 | 2012-06-06 | 7.752 | 18,654,216 | -37,671 | 0.15% | 144,605,231 |
| 2012-06-07 | 2012-06-05 | 7.678 | 18,691,887 | -76,962 | 0.15% | 143,512,884 |
| 2012-06-06 | 2012-06-04 | 7.628 | 18,768,849 | +166,886 | 0.15% | 143,177,071 |
| 2012-06-05 | 2012-06-01 | 7.678 | 18,601,963 | +283,139 | 0.15% | 142,822,464 |
| 2012-06-04 | 2012-05-31 | 7.752 | 18,318,824 | +1,254,480 | 0.15% | 142,005,313 |
| 2012-06-01 | 2012-05-30 | 7.703 | 17,064,344 | +519,291 | 0.14% | 131,438,183 |
| 2012-05-31 | 2012-05-29 | 8.023 | 16,545,053 | +24,709 | 0.13% | 132,748,273 |
| 2012-05-30 | 2012-05-28 | 7.826 | 16,520,344 | +7,291 | 0.13% | 129,287,252 |
| 2012-05-29 | 2012-05-25 | 7.678 | 16,513,053 | +222,785 | 0.13% | 126,784,195 |
| 2012-05-28 | 2012-05-24 | 7.801 | 16,290,268 | +74,531 | 0.13% | 127,084,524 |
| 2012-05-25 | 2012-05-23 | 7.900 | 16,215,737 | -33,620 | 0.13% | 128,104,394 |
| 2012-05-24 | 2012-05-22 | 7.949 | 16,249,357 | +20,658 | 0.13% | 129,172,304 |
| 2012-05-23 | 2012-05-21 | 7.900 | 16,228,699 | +103,291 | 0.13% | 128,206,794 |
| 2012-05-22 | 2012-05-18 | 7.974 | 16,125,408 | +146,228 | 0.13% | 128,585,083 |
| 2012-05-21 | 2012-05-17 | 8.147 | 15,979,180 | +15,393 | 0.13% | 130,180,455 |
| 2012-05-18 | 2012-05-16 | 8.073 | 15,963,787 | +243,037 | 0.13% | 128,872,731 |
| 2012-05-17 | 2012-05-15 | 8.221 | 15,720,750 | -1,271,087 | 0.13% | 129,239,375 |
| 2012-05-16 | 2012-05-14 | 8.147 | 16,991,837 | -2,322,632 | 0.14% | 138,430,449 |
| 2012-05-15 | 2012-05-11 | 8.246 | 19,314,469 | +66,835 | 0.16% | 159,259,957 |
| 2012-05-14 | 2012-05-10 | 8.394 | 19,247,634 | +59,140 | 0.15% | 161,559,918 |
| 2012-05-11 | 2012-05-09 | 8.443 | 19,188,494 | +52,658 | 0.15% | 162,010,944 |
| 2012-05-10 | 2012-05-08 | 8.542 | 19,135,836 | +96,000 | 0.15% | 163,456,010 |
| 2012-05-09 | 2012-05-07 | 8.641 | 19,039,836 | +79,797 | 0.15% | 164,516,175 |
| 2012-05-08 | 2012-05-04 | 8.813 | 18,960,039 | +30,785 | 0.15% | 167,103,212 |
| 2012-05-07 | 2012-05-03 | 8.789 | 18,929,254 | +24,709 | 0.15% | 166,364,574 |
| 2012-05-04 | 2012-05-02 | 9.011 | 18,904,545 | +330,126 | 0.15% | 170,347,768 |
| 2012-05-03 | 2012-04-30 | 9.110 | 18,574,419 | -121,924 | 0.15% | 169,207,247 |
| 2012-05-02 | 2012-04-27 | 8.937 | 18,696,343 | -1,675,746 | 0.15% | 167,086,974 |
| 2012-04-30 | 2012-04-26 | 8.937 | 20,372,089 | -2,440,910 | 0.16% | 182,062,914 |
| 2012-04-27 | 2012-04-25 | 8.813 | 22,812,999 | -34,025 | 0.18% | 201,061,053 |
| 2012-04-26 | 2012-04-24 | 8.665 | 22,847,024 | +48,608 | 0.18% | 197,976,713 |
| 2012-04-25 | 2012-04-23 | 8.641 | 22,798,416 | -9,317 | 0.18% | 196,992,673 |
| 2012-04-24 | 2012-04-20 | 8.863 | 22,807,733 | -213,468 | 0.18% | 202,140,774 |
| 2012-04-23 | 2012-04-19 | 8.838 | 23,021,201 | -65,215 | 0.18% | 203,464,366 |
| 2012-04-20 | 2012-04-18 | 8.739 | 23,086,416 | -100,456 | 0.19% | 201,760,959 |
| 2012-04-19 | 2012-04-17 | 8.616 | 23,186,872 | +13,772 | 0.19% | 199,776,751 |
| 2012-04-18 | 2012-04-16 | 8.690 | 23,173,100 | -1,608,100 | 0.19% | 201,374,351 |
| 2012-04-17 | 2012-04-13 | 8.789 | 24,781,200 | -463,797 | 0.20% | 217,795,893 |
| 2012-04-16 | 2012-04-12 | 8.295 | 25,244,997 | -202,532 | 0.20% | 209,407,367 |
| 2012-04-13 | 2012-04-11 | 8.172 | 25,447,529 | -101,266 | 0.20% | 207,946,190 |
| 2012-04-12 | 2012-04-10 | 8.122 | 25,548,795 | +154,734 | 0.21% | 207,512,219 |
| 2012-04-11 | 2012-04-05 | 8.221 | 25,394,061 | +172,557 | 0.20% | 208,763,105 |
| 2012-04-10 | 2012-04-03 | 8.443 | 25,221,504 | -93,974 | 0.20% | 212,948,430 |
| 2012-04-05 | 2012-04-02 | 8.246 | 25,315,478 | +281,113 | 0.20% | 208,742,055 |
| 2012-04-03 | 2012-03-30 | 8.221 | 25,034,365 | -39,291 | 0.20% | 205,806,065 |
| 2012-04-02 | 2012-03-29 | 8.073 | 25,073,656 | +419,241 | 0.20% | 202,415,036 |
| 2012-03-30 | 2012-03-28 | 8.270 | 24,654,415 | +29,569 | 0.20% | 203,899,830 |
| 2012-03-29 | 2012-03-27 | 8.443 | 24,624,846 | -233,316 | 0.20% | 207,910,769 |
| 2012-03-28 | 2012-03-26 | 8.221 | 24,858,162 | +278,683 | 0.20% | 204,357,510 |
| 2012-03-27 | 2012-03-23 | 8.418 | 24,579,479 | +1,855,999 | 0.20% | 206,920,923 |
| 2012-03-26 | 2012-03-22 | 8.690 | 22,723,480 | +103,696 | 0.18% | 197,467,151 |
| 2012-03-23 | 2012-03-21 | 8.789 | 22,619,784 | +197,671 | 0.18% | 198,799,738 |
| 2012-03-22 | 2012-03-20 | 8.789 | 22,422,113 | +45,367 | 0.18% | 197,062,456 |
| 2012-03-21 | 2012-03-19 | 8.937 | 22,376,746 | +256,810 | 0.18% | 199,978,293 |
| 2012-03-20 | 2012-03-16 | 9.134 | 22,119,936 | +121,519 | 0.18% | 202,051,903 |
| 2012-03-19 | 2012-03-15 | 9.184 | 21,998,417 | +338,228 | 0.18% | 202,028,075 |
| 2012-03-16 | 2012-03-14 | 9.208 | 21,660,189 | +578,835 | 0.17% | 199,456,608 |
| 2012-03-15 | 2012-03-13 | 9.233 | 21,081,354 | -187,139 | 0.17% | 194,646,885 |
| 2012-03-14 | 2012-03-12 | 9.184 | 21,268,493 | -135,291 | 0.17% | 195,324,632 |
| 2012-03-13 | 2012-03-09 | 9.258 | 21,403,784 | -249,924 | 0.17% | 198,152,330 |
| 2012-03-12 | 2012-03-08 | 9.159 | 21,653,708 | +118,683 | 0.17% | 198,327,776 |
| 2012-03-09 | 2012-03-07 | 8.937 | 21,535,025 | -1,446,885 | 0.17% | 192,455,934 |
| 2012-03-08 | 2012-03-06 | 9.011 | 22,981,910 | +1,380,455 | 0.18% | 207,088,670 |
| 2012-03-07 | 2012-03-05 | 9.184 | 21,601,455 | +955,544 | 0.17% | 198,382,473 |
| 2012-03-06 | 2012-03-02 | 9.307 | 20,645,911 | +209,417 | 0.17% | 192,155,472 |
| 2012-03-05 | 2012-03-01 | 9.283 | 20,436,494 | +23,089 | 0.16% | 189,701,861 |
| 2012-03-02 | 2012-02-29 | 9.529 | 20,413,405 | -4,706,023 | 0.16% | 194,527,100 |
| 2012-03-01 | 2012-02-28 | 9.381 | 25,119,428 | -8,911 | 0.20% | 235,651,765 |
| 2012-02-29 | 2012-02-27 | 9.085 | 25,128,339 | -2,399,999 | 0.20% | 228,291,087 |
| 2012-02-28 | 2012-02-24 | 9.159 | 27,528,338 | +897,620 | 0.22% | 252,133,909 |
| 2012-02-27 | 2012-02-23 | 9.258 | 26,630,718 | +1,265,417 | 0.21% | 246,542,332 |
| 2012-02-24 | 2012-02-22 | 9.406 | 25,365,301 | -18,633 | 0.20% | 238,584,569 |
| 2012-02-23 | 2012-02-21 | 9.307 | 25,383,934 | +1,453,771 | 0.20% | 236,253,165 |
| 2012-02-22 | 2012-02-20 | 9.307 | 23,930,163 | +2,995,442 | 0.19% | 222,722,638 |
| 2012-02-21 | 2012-02-17 | 9.307 | 20,934,721 | -22,279 | 0.17% | 194,843,482 |
| 2012-02-20 | 2012-02-16 | 9.258 | 20,957,000 | +184,709 | 0.17% | 194,016,085 |
| 2012-02-17 | 2012-02-15 | 9.332 | 20,772,291 | +4,964,048 | 0.17% | 193,844,531 |
| 2012-02-16 | 2012-02-14 | 9.184 | 15,808,243 | +2,430 | 0.13% | 145,179,033 |
| 2012-02-15 | 2012-02-13 | 9.134 | 15,805,813 | +260,051 | 0.13% | 144,376,304 |
| 2012-02-14 | 2012-02-10 | 9.233 | 15,545,762 | +215,088 | 0.12% | 143,536,044 |
| 2012-02-13 | 2012-02-09 | 9.554 | 15,330,674 | -93,164 | 0.12% | 146,470,299 |
| 2012-02-10 | 2012-02-08 | 9.628 | 15,423,838 | +18,633 | 0.12% | 148,502,723 |
| 2012-02-09 | 2012-02-07 | 9.480 | 15,405,205 | -170,127 | 0.12% | 146,041,425 |
| 2012-02-08 | 2012-02-06 | 9.480 | 15,575,332 | -174,177 | 0.13% | 147,654,230 |
| 2012-02-07 | 2012-02-03 | 9.678 | 15,749,509 | +74,532 | 0.13% | 152,415,958 |
| 2012-02-06 | 2012-02-02 | 9.628 | 15,674,977 | +17,012 | 0.13% | 150,920,722 |
| 2012-02-03 | 2012-02-01 | 9.381 | 15,657,965 | +24,304 | 0.13% | 146,891,366 |
| 2012-02-02 | 2012-01-31 | 9.455 | 15,633,661 | -757,468 | 0.13% | 147,821,233 |
| 2012-02-01 | 2012-01-30 | 9.258 | 16,391,129 | -240,607 | 0.13% | 151,746,084 |
| 2012-01-31 | 2012-01-27 | 9.603 | 16,631,736 | -229,266 | 0.13% | 159,721,926 |
| 2012-01-30 | 2012-01-26 | 9.554 | 16,861,002 | -743,291 | 0.14% | 161,091,157 |
| 2012-01-27 | 2012-01-20 | 9.283 | 17,604,293 | -518,886 | 0.14% | 163,411,941 |
| 2012-01-26 | 2012-01-19 | 9.332 | 18,123,179 | -134,886 | 0.15% | 169,123,335 |
| 2012-01-20 | 2012-01-18 | 9.159 | 18,258,065 | -22,278 | 0.15% | 167,226,852 |
| 2012-01-19 | 2012-01-17 | 9.307 | 18,280,343 | +225,215 | 0.15% | 170,138,675 |
| 2012-01-18 | 2012-01-16 | 8.888 | 18,055,128 | +38,886 | 0.15% | 160,465,040 |
| 2012-01-17 | 2012-01-13 | 8.962 | 18,016,242 | -432,540 | 0.14% | 161,453,769 |
| 2012-01-16 | 2012-01-12 | 8.789 | 18,448,782 | -66,430 | 0.15% | 162,141,823 |
| 2012-01-13 | 2012-01-11 | 8.715 | 18,515,212 | -45,367 | 0.15% | 161,354,377 |
| 2012-01-12 | 2012-01-10 | 8.493 | 18,560,579 | -46,988 | 0.15% | 157,625,805 |
| 2012-01-11 | 2012-01-09 | 8.369 | 18,607,567 | -92,759 | 0.15% | 155,727,978 |
| 2012-01-10 | 2012-01-06 | 8.196 | 18,700,326 | +29,974 | 0.15% | 153,272,632 |
| 2012-01-09 | 2012-01-05 | 8.394 | 18,670,352 | -144,202 | 0.15% | 156,714,355 |
| 2012-01-06 | 2012-01-04 | 8.295 | 18,814,554 | +406,278 | 0.15% | 156,066,812 |
| 2012-01-05 | 2012-01-03 | 8.443 | 18,408,276 | +65,621 | 0.15% | 155,423,462 |
| 2012-01-04 | 2011-12-30 | 8.246 | 18,342,655 | +70,886 | 0.15% | 151,246,739 |
| 2012-01-03 | 2011-12-29 | 8.246 | 18,271,769 | +114,632 | 0.15% | 150,662,239 |
| 2011-12-30 | 2011-12-28 | 8.147 | 18,157,137 | +55,089 | 0.15% | 147,924,008 |
| 2011-12-29 | 2011-12-23 | 8.344 | 18,102,048 | -74,127 | 0.15% | 151,050,361 |
| 2011-12-28 | 2011-12-22 | 8.196 | 18,176,175 | -5,265 | 0.15% | 148,976,557 |
| 2011-12-23 | 2011-12-21 | 8.196 | 18,181,440 | -169,317 | 0.15% | 149,019,711 |
| 2011-12-22 | 2011-12-20 | 7.875 | 18,350,757 | -532,658 | 0.15% | 144,518,027 |
| 2011-12-21 | 2011-12-19 | 7.900 | 18,883,415 | +224,810 | 0.15% | 149,179,062 |
| 2011-12-20 | 2011-12-16 | 8.098 | 18,658,605 | +38,591 | 0.15% | 151,088,138 |
| 2011-12-19 | 2011-12-15 | 8.023 | 18,620,014 | +89,924 | 0.15% | 149,396,602 |
| 2011-12-16 | 2011-12-14 | 8.147 | 18,530,090 | +6,076 | 0.15% | 150,962,411 |
| 2011-12-15 | 2011-12-13 | 8.221 | 18,524,014 | +102,481 | 0.15% | 152,284,846 |
| 2011-12-14 | 2011-12-12 | 8.394 | 18,421,533 | -60,355 | 0.15% | 154,625,829 |
| 2011-12-13 | 2011-12-09 | 8.344 | 18,481,888 | +242,633 | 0.15% | 154,219,890 |
| 2011-12-12 | 2011-12-08 | 8.665 | 18,239,255 | +27,949 | 0.15% | 158,048,933 |
| 2011-12-09 | 2011-12-07 | 8.690 | 18,211,306 | -266,126 | 0.15% | 158,256,337 |
| 2011-12-08 | 2011-12-06 | 8.418 | 18,477,432 | -21,468 | 0.15% | 155,551,193 |
| 2011-12-07 | 2011-12-05 | 8.567 | 18,498,900 | -130,026 | 0.15% | 158,472,071 |
| 2011-12-06 | 2011-12-02 | 8.567 | 18,628,926 | +386,025 | 0.15% | 159,585,948 |
| 2011-12-05 | 2011-12-01 | 8.394 | 18,242,901 | +195,241 | 0.15% | 153,126,436 |
| 2011-12-02 | 2011-11-30 | 7.703 | 18,047,660 | -120,709 | 0.14% | 139,012,179 |
| 2011-12-01 | 2011-11-29 | 7.925 | 18,168,369 | -47,392 | 0.15% | 143,978,727 |
| 2011-11-30 | 2011-11-28 | 7.851 | 18,215,761 | -91,140 | 0.15% | 143,005,188 |
| 2011-11-29 | 2011-11-25 | 7.579 | 18,306,901 | +394,127 | 0.15% | 138,749,224 |
| 2011-11-28 | 2011-11-24 | 7.801 | 17,912,774 | -66,836 | 0.14% | 139,742,106 |
| 2011-11-25 | 2011-11-23 | 7.604 | 17,979,610 | +434,633 | 0.14% | 136,712,536 |
| 2011-11-24 | 2011-11-22 | 7.925 | 17,544,977 | +115,443 | 0.14% | 139,038,537 |
| 2011-11-23 | 2011-11-21 | 7.900 | 17,429,534 | +348,557 | 0.14% | 137,693,395 |
| 2011-11-22 | 2011-11-18 | 8.320 | 17,080,977 | +67,240 | 0.14% | 142,108,470 |
| 2011-11-21 | 2011-11-17 | 8.567 | 17,013,737 | +225,620 | 0.14% | 145,749,323 |
| 2011-11-18 | 2011-11-16 | 8.715 | 16,788,117 | +362,127 | 0.13% | 146,303,275 |
| 2011-11-17 | 2011-11-15 | 8.863 | 16,425,990 | +55,898 | 0.13% | 145,580,551 |
| 2011-11-16 | 2011-11-14 | 8.986 | 16,370,092 | -108,151 | 0.13% | 147,105,821 |
| 2011-11-15 | 2011-11-11 | 8.739 | 16,478,243 | -338,228 | 0.13% | 144,009,625 |
| 2011-11-14 | 2011-11-10 | 8.443 | 16,816,471 | +252,759 | 0.14% | 141,983,646 |
| 2011-11-11 | 2011-11-09 | 9.060 | 16,563,712 | -375,493 | 0.13% | 150,072,491 |
| 2011-11-10 | 2011-11-08 | 8.888 | 16,939,205 | -66,836 | 0.14% | 150,547,268 |
| 2011-11-09 | 2011-11-07 | 8.863 | 17,006,041 | -68,860 | 0.14% | 150,721,437 |
| 2011-11-08 | 2011-11-04 | 8.888 | 17,074,901 | +91,139 | 0.14% | 151,753,267 |
| 2011-11-07 | 2011-11-03 | 8.665 | 16,983,762 | -443,544 | 0.14% | 147,169,687 |
| 2011-11-04 | 2011-11-02 | 8.764 | 17,427,306 | +285,569 | 0.14% | 152,734,084 |
| 2011-11-03 | 2011-11-01 | 8.567 | 17,141,737 | +22,279 | 0.14% | 146,845,843 |
| 2011-11-02 | 2011-10-31 | 8.764 | 17,119,458 | +163,240 | 0.14% | 150,036,084 |
| 2011-11-01 | 2011-10-28 | 8.888 | 16,956,218 | -931,911 | 0.14% | 150,698,472 |
| 2011-10-31 | 2011-10-27 | 8.764 | 17,888,129 | -1,010,638 | 0.14% | 156,772,768 |
| 2011-10-28 | 2011-10-26 | 8.221 | 18,898,767 | -54,866 | 0.15% | 155,365,669 |
| 2011-10-27 | 2011-10-25 | 7.900 | 18,953,633 | -1,085,569 | 0.15% | 149,733,784 |
| 2011-10-26 | 2011-10-24 | 7.579 | 20,039,202 | -93,904 | 0.16% | 151,878,449 |
| 2011-10-25 | 2011-10-21 | 7.011 | 20,133,106 | +110,988 | 0.16% | 141,158,318 |
| 2011-10-24 | 2011-10-20 | 7.011 | 20,022,118 | +219,544 | 0.16% | 140,380,153 |
| 2011-10-21 | 2011-10-19 | 7.110 | 19,802,574 | -123,544 | 0.16% | 140,796,380 |
| 2011-10-20 | 2011-10-18 | 6.937 | 19,926,118 | +166,076 | 0.16% | 138,231,294 |
| 2011-10-19 | 2011-10-17 | 7.530 | 19,760,042 | +47,392 | 0.16% | 148,787,024 |
| 2011-10-18 | 2011-10-14 | 7.456 | 19,712,650 | -211,038 | 0.16% | 146,970,208 |
| 2011-10-17 | 2011-10-13 | 7.875 | 19,923,688 | -341,873 | 0.16% | 156,905,357 |
| 2011-10-14 | 2011-10-12 | 7.554 | 20,265,561 | -212,253 | 0.16% | 153,093,733 |
| 2011-10-13 | 2011-10-11 | 7.382 | 20,477,814 | +247,069 | 0.16% | 151,158,348 |
| 2011-10-12 | 2011-10-10 | 6.542 | 20,230,745 | +70,076 | 0.16% | 132,353,401 |
| 2011-10-11 | 2011-10-07 | 6.419 | 20,160,669 | -770,835 | 0.16% | 129,406,366 |
| 2011-10-10 | 2011-10-06 | 6.024 | 20,931,504 | +424,911 | 0.17% | 126,086,218 |
| 2011-10-07 | 2011-10-04 | 5.653 | 20,506,593 | -418,835 | 0.16% | 115,932,807 |
| 2011-10-06 | 2011-10-03 | 5.851 | 20,925,428 | +441,518 | 0.17% | 122,433,440 |
| 2011-10-04 | 2011-09-30 | 6.369 | 20,483,910 | +1,045,468 | 0.16% | 130,469,777 |
| 2011-10-03 | 2011-09-28 | 6.962 | 19,438,442 | +352,260 | 0.16% | 135,328,079 |
| 2011-09-30 | 2011-09-27 | 7.085 | 19,086,182 | +23,089 | 0.15% | 135,231,639 |
| 2011-09-28 | 2011-09-26 | 6.518 | 19,063,093 | +479,999 | 0.15% | 124,243,778 |
| 2011-09-27 | 2011-09-23 | 6.888 | 18,583,094 | -60,759 | 0.15% | 127,996,939 |
| 2011-09-26 | 2011-09-22 | 7.110 | 18,643,853 | +311,493 | 0.15% | 132,557,869 |
| 2011-09-23 | 2011-09-21 | 7.703 | 18,332,360 | +33,621 | 0.15% | 141,205,082 |
| 2011-09-22 | 2011-09-20 | 7.925 | 18,298,739 | -68,456 | 0.15% | 145,011,869 |
| 2011-09-21 | 2011-09-19 | 7.826 | 18,367,195 | +277,063 | 0.15% | 143,740,600 |
| 2011-09-20 | 2011-09-16 | 8.098 | 18,090,132 | -1,038,582 | 0.15% | 146,484,926 |
| 2011-09-19 | 2011-09-15 | 7.653 | 19,128,714 | +179,038 | 0.15% | 146,394,521 |
| 2011-09-16 | 2011-09-14 | 7.826 | 18,949,676 | +892,615 | 0.15% | 148,299,063 |
| 2011-09-15 | 2011-09-12 | 7.999 | 18,057,061 | +776,101 | 0.15% | 144,433,997 |
| 2011-09-14 | 2011-09-09 | 8.493 | 17,280,960 | +352,405 | 0.14% | 146,758,635 |
| 2011-09-12 | 2011-09-08 | 8.739 | 16,928,555 | +10,126 | 0.14% | 147,945,073 |
| 2011-09-09 | 2011-09-07 | 8.789 | 16,918,429 | +46,761 | 0.14% | 148,691,926 |
| 2011-09-08 | 2011-09-06 | 8.641 | 16,871,668 | -246,279 | 0.14% | 145,781,838 |
| 2011-09-07 | 2011-09-05 | 8.641 | 17,117,947 | +79,798 | 0.14% | 147,909,843 |
| 2011-09-06 | 2011-09-02 | 8.888 | 17,038,149 | +280,304 | 0.14% | 151,426,634 |
| 2011-09-05 | 2011-09-01 | 9.036 | 16,757,845 | +586,985 | 0.13% | 151,417,688 |
| 2011-09-02 | 2011-08-31 | 9.258 | 16,170,860 | +996,050 | 0.13% | 149,706,873 |
| 2011-09-01 | 2011-08-30 | 9.184 | 15,174,810 | +379,949 | 0.12% | 139,361,739 |
| 2011-08-31 | 2011-08-29 | 9.184 | 14,794,861 | +161,620 | 0.12% | 135,872,381 |
| 2011-08-30 | 2011-08-26 | 9.258 | 14,633,241 | -8,506 | 0.12% | 135,471,877 |
| 2011-08-29 | 2011-08-25 | 9.455 | 14,641,747 | +45,367 | 0.12% | 138,442,371 |
| 2011-08-26 | 2011-08-24 | 9.431 | 14,596,380 | -10,532 | 0.12% | 137,653,063 |
| 2011-08-25 | 2011-08-23 | 9.579 | 14,606,912 | -309,468 | 0.12% | 139,916,036 |
| 2011-08-24 | 2011-08-22 | 9.110 | 14,916,380 | -32,810 | 0.12% | 135,883,636 |
| 2011-08-23 | 2011-08-19 | 9.036 | 14,949,190 | +132,455 | 0.12% | 135,075,350 |
| 2011-08-22 | 2011-08-18 | 9.258 | 14,816,735 | +181,064 | 0.12% | 137,170,631 |
| 2011-08-19 | 2011-08-17 | 9.406 | 14,635,671 | +101,265 | 0.12% | 137,662,283 |
| 2011-08-18 | 2011-08-16 | 9.505 | 14,534,406 | -112,607 | 0.12% | 138,145,064 |
| 2011-08-17 | 2011-08-15 | 9.653 | 14,647,013 | -114,228 | 0.12% | 141,384,949 |
| 2011-08-16 | 2011-08-12 | 9.381 | 14,761,241 | -39,696 | 0.12% | 138,478,969 |
| 2011-08-15 | 2011-08-11 | 9.406 | 14,800,937 | +506,734 | 0.12% | 139,216,766 |
| 2011-08-12 | 2011-08-10 | 9.431 | 14,294,203 | +22,278 | 0.11% | 134,803,343 |
| 2011-08-11 | 2011-08-09 | 9.283 | 14,271,925 | +796,354 | 0.11% | 132,479,218 |
| 2011-08-10 | 2011-08-08 | 9.554 | 13,475,571 | -87,493 | 0.11% | 128,746,519 |
| 2011-08-09 | 2011-08-05 | 9.727 | 13,563,064 | +135,291 | 0.11% | 131,926,302 |
| 2011-08-08 | 2011-08-04 | 9.974 | 13,427,773 | -263,291 | 0.11% | 133,925,326 |
| 2011-08-05 | 2011-08-03 | 10.122 | 13,691,064 | +286,379 | 0.11% | 138,579,316 |
| 2011-08-04 | 2011-08-02 | 10.295 | 13,404,685 | +486,481 | 0.11% | 137,997,120 |
| 2011-08-03 | 2011-08-01 | 10.517 | 12,918,204 | -286,785 | 0.10% | 135,859,212 |
| 2011-08-02 | 2011-07-29 | 10.443 | 13,204,989 | -104,101 | 0.11% | 137,897,301 |
| 2011-08-01 | 2011-07-28 | 10.468 | 13,309,090 | -214,683 | 0.11% | 139,312,977 |
| 2011-07-29 | 2011-07-27 | 10.344 | 13,523,773 | +113,417 | 0.11% | 139,890,831 |
| 2011-07-28 | 2011-07-26 | 10.319 | 13,410,356 | -61,164 | 0.11% | 138,386,570 |
| 2011-07-27 | 2011-07-25 | 10.122 | 13,471,520 | -160,405 | 0.11% | 136,357,118 |
| 2011-07-26 | 2011-07-22 | 10.122 | 13,631,925 | -174,987 | 0.11% | 137,980,718 |
| 2011-07-25 | 2011-07-21 | 9.949 | 13,806,912 | +136,911 | 0.11% | 137,365,907 |
| 2011-07-22 | 2011-07-20 | 10.147 | 13,670,001 | -158,380 | 0.11% | 138,703,597 |
| 2011-07-21 | 2011-07-19 | 10.048 | 13,828,381 | -6,883 | 0.11% | 138,945,057 |
| 2011-07-20 | 2011-07-18 | 10.023 | 13,835,264 | -555,342 | 0.11% | 138,672,658 |
| 2011-07-19 | 2011-07-15 | 9.752 | 14,390,606 | +115,848 | 0.12% | 140,330,972 |
| 2011-07-18 | 2011-07-14 | 9.776 | 14,274,758 | +21,874 | 0.11% | 139,553,681 |
| 2011-07-15 | 2011-07-13 | 9.801 | 14,252,884 | +910,917 | 0.11% | 139,691,703 |
| 2011-07-14 | 2011-07-12 | 9.431 | 13,341,967 | +287,595 | 0.11% | 125,823,158 |
| 2011-07-13 | 2011-07-11 | 9.752 | 13,054,372 | +106,126 | 0.10% | 127,300,595 |
| 2011-07-12 | 2011-07-08 | 9.949 | 12,948,246 | -16,202 | 0.10% | 128,822,981 |
| 2011-07-11 | 2011-07-07 | 9.826 | 12,964,448 | +329,316 | 0.10% | 127,383,875 |
| 2011-07-08 | 2011-07-06 | 9.826 | 12,635,132 | +284,759 | 0.10% | 124,148,138 |
| 2011-07-07 | 2011-07-05 | 10.319 | 12,350,373 | -154,734 | 0.10% | 127,448,201 |
| 2011-07-06 | 2011-07-04 | 10.319 | 12,505,107 | +125,975 | 0.10% | 129,044,961 |
| 2011-07-05 | 2011-06-30 | 10.097 | 12,379,132 | +55,493 | 0.10% | 124,994,487 |
| 2011-07-04 | 2011-06-29 | 9.875 | 12,323,639 | +439,899 | 0.10% | 121,696,003 |
| 2011-06-30 | 2011-06-28 | 9.998 | 11,883,740 | +43,342 | 0.10% | 118,818,898 |
| 2011-06-29 | 2011-06-27 | 10.023 | 11,840,398 | -5,671 | 0.10% | 118,677,855 |
| 2011-06-28 | 2011-06-24 | 9.875 | 11,846,069 | -280,709 | 0.10% | 116,979,997 |
| 2011-06-27 | 2011-06-23 | 9.307 | 12,126,778 | +413,569 | 0.10% | 112,866,260 |
| 2011-06-24 | 2011-06-22 | 9.505 | 11,713,209 | +260,861 | 0.09% | 111,330,453 |
| 2011-06-23 | 2011-06-21 | 9.727 | 11,452,348 | +277,873 | 0.09% | 111,395,620 |
| 2011-06-22 | 2011-06-20 | 9.850 | 11,174,475 | +47,798 | 0.09% | 110,072,132 |
| 2011-06-21 | 2011-06-17 | 9.924 | 11,126,677 | +61,974 | 0.09% | 110,425,377 |
| 2011-06-20 | 2011-06-16 | 9.924 | 11,064,703 | +726,278 | 0.09% | 109,810,323 |
| 2011-06-17 | 2011-06-15 | 10.171 | 10,338,425 | +55,494 | 0.08% | 105,154,764 |
| 2011-06-16 | 2011-06-14 | 10.319 | 10,282,931 | +432,607 | 0.08% | 106,113,480 |
| 2011-06-15 | 2011-06-13 | 10.221 | 9,850,324 | +130,026 | 0.08% | 100,676,524 |
| 2011-06-14 | 2011-06-10 | 10.073 | 9,720,298 | +329,721 | 0.08% | 97,907,756 |
| 2011-06-13 | 2011-06-09 | 10.097 | 9,390,577 | +452,455 | 0.08% | 94,818,470 |
| 2011-06-10 | 2011-06-08 | 10.655 | 8,938,122 | +217,519 | 0.07% | 95,233,269 |
| 2011-06-09 | 2011-06-07 | 10.905 | 8,720,603 | +186,083 | 0.07% | 95,101,914 |
| 2011-06-08 | 2011-06-03 | 10.930 | 8,534,520 | +522,937 | 0.07% | 93,286,559 |
| 2011-06-07 | 2011-06-02 | 11.106 | 8,011,583 | +850,021 | 0.07% | 88,976,547 |
| 2011-06-03 | 2011-06-01 | 11.582 | 7,161,562 | -39,090 | 0.06% | 82,947,483 |
| 2011-06-02 | 2011-05-31 | 11.908 | 7,200,652 | +37,894 | 0.06% | 85,746,996 |
| 2011-06-01 | 2011-05-30 | 11.708 | 7,162,758 | -122,059 | 0.06% | 83,859,186 |
| 2011-05-31 | 2011-05-27 | 11.582 | 7,284,817 | -34,703 | 0.06% | 84,375,062 |
| 2011-05-30 | 2011-05-26 | 11.482 | 7,319,520 | -47,467 | 0.06% | 84,043,003 |
| 2011-05-27 | 2011-05-25 | 11.457 | 7,366,987 | -194,256 | 0.06% | 84,403,331 |
| 2011-05-26 | 2011-05-24 | 11.482 | 7,561,243 | +51,855 | 0.06% | 86,818,476 |
| 2011-05-25 | 2011-05-23 | 11.307 | 7,509,388 | +90,147 | 0.06% | 84,905,255 |
| 2011-05-24 | 2011-05-20 | 11.607 | 7,419,241 | -104,108 | 0.06% | 86,118,003 |
| 2011-05-23 | 2011-05-19 | 11.683 | 7,523,349 | -230,954 | 0.06% | 87,892,255 |
| 2011-05-20 | 2011-05-18 | 11.582 | 7,754,303 | -72,198 | 0.06% | 89,812,798 |
| 2011-05-19 | 2011-05-17 | 11.281 | 7,826,501 | +41,484 | 0.06% | 88,294,498 |
| 2011-05-18 | 2011-05-16 | 11.181 | 7,785,017 | +123,255 | 0.06% | 87,045,817 |
| 2011-05-17 | 2011-05-13 | 11.382 | 7,661,762 | +71,001 | 0.06% | 87,204,319 |
| 2011-05-16 | 2011-05-12 | 11.307 | 7,590,761 | +14,360 | 0.06% | 85,825,302 |
| 2011-05-13 | 2011-05-11 | 11.532 | 7,576,401 | +27,124 | 0.06% | 87,372,400 |
| 2011-05-12 | 2011-05-09 | 11.507 | 7,549,277 | +5,186 | 0.06% | 86,870,342 |
| 2011-05-11 | 2011-05-06 | 11.457 | 7,544,091 | -293,579 | 0.06% | 86,432,406 |
| 2011-05-09 | 2011-05-05 | 11.231 | 7,837,670 | +404,867 | 0.06% | 88,027,521 |
| 2011-05-06 | 2011-05-04 | 11.256 | 7,432,803 | +84,165 | 0.06% | 83,666,663 |
| 2011-05-05 | 2011-05-03 | 11.432 | 7,348,638 | -159,554 | 0.06% | 84,008,877 |
| 2011-05-04 | 2011-04-29 | 11.507 | 7,508,192 | -1,040,289 | 0.06% | 86,397,572 |
| 2011-05-03 | 2011-04-28 | 11.883 | 8,548,481 | -1,460,314 | 0.07% | 101,582,939 |
| 2011-04-29 | 2011-04-27 | 11.808 | 10,008,795 | +1,218,191 | 0.08% | 118,183,319 |
| 2011-04-28 | 2011-04-26 | 11.808 | 8,790,604 | -1,966,098 | 0.07% | 103,798,985 |
| 2011-04-27 | 2011-04-21 | 11.858 | 10,756,702 | -296,770 | 0.09% | 127,553,906 |
| 2011-04-26 | 2011-04-20 | 11.733 | 11,053,472 | +1,734,347 | 0.09% | 129,687,480 |
| 2011-04-21 | 2011-04-19 | 11.281 | 9,319,125 | +113,682 | 0.08% | 105,133,503 |
| 2011-04-20 | 2011-04-18 | 11.407 | 9,205,443 | +86,957 | 0.08% | 105,004,902 |
| 2011-04-19 | 2011-04-15 | 11.658 | 9,118,486 | -7,978 | 0.07% | 106,298,998 |
| 2011-04-18 | 2011-04-14 | 11.582 | 9,126,464 | -2,174,715 | 0.07% | 105,705,602 |
| 2011-04-15 | 2011-04-13 | 11.332 | 11,301,179 | -110,890 | 0.09% | 128,060,641 |
| 2011-04-14 | 2011-04-12 | 11.131 | 11,412,069 | +80,176 | 0.09% | 127,028,404 |
| 2011-04-13 | 2011-04-11 | 11.357 | 11,331,893 | +43,079 | 0.09% | 128,692,770 |
| 2011-04-12 | 2011-04-08 | 11.482 | 11,288,814 | -466,694 | 0.09% | 129,618,586 |
| 2011-04-11 | 2011-04-07 | 11.156 | 11,755,508 | -77,383 | 0.10% | 131,145,954 |
| 2011-04-08 | 2011-04-06 | 11.131 | 11,832,891 | -125,250 | 0.10% | 131,712,598 |
| 2011-04-07 | 2011-04-04 | 11.231 | 11,958,141 | -309,534 | 0.10% | 134,305,923 |
| 2011-04-06 | 2011-04-01 | 11.131 | 12,267,675 | -270,443 | 0.10% | 136,552,204 |
| 2011-04-04 | 2011-03-31 | 11.056 | 12,538,118 | -1,693,262 | 0.10% | 138,619,531 |
| 2011-04-01 | 2011-03-30 | 10.630 | 14,231,380 | -1,061,430 | 0.12% | 151,274,719 |
| 2011-03-31 | 2011-03-29 | 10.354 | 15,292,810 | -38,293 | 0.12% | 158,340,068 |
| 2011-03-30 | 2011-03-28 | 10.554 | 15,331,103 | -621,860 | 0.13% | 161,811,350 |
| 2011-03-29 | 2011-03-25 | 10.529 | 15,952,963 | -340,647 | 0.13% | 167,974,799 |
| 2011-03-28 | 2011-03-24 | 10.304 | 16,293,610 | -135,222 | 0.13% | 167,885,281 |
| 2011-03-25 | 2011-03-23 | 10.229 | 16,428,832 | +83,766 | 0.13% | 168,042,964 |
| 2011-03-24 | 2011-03-22 | 10.304 | 16,345,066 | -20,343 | 0.13% | 168,415,471 |
| 2011-03-23 | 2011-03-21 | 10.254 | 16,365,409 | -31,911 | 0.13% | 167,804,520 |
| 2011-03-22 | 2011-03-18 | 10.153 | 16,397,320 | -174,312 | 0.13% | 166,487,403 |
| 2011-03-21 | 2011-03-17 | 10.128 | 16,571,632 | -127,244 | 0.14% | 167,841,800 |
| 2011-03-18 | 2011-03-16 | 10.329 | 16,698,876 | -314,719 | 0.14% | 172,479,680 |
| 2011-03-17 | 2011-03-15 | 10.254 | 17,013,595 | -209,016 | 0.14% | 174,450,766 |
| 2011-03-16 | 2011-03-14 | 10.254 | 17,222,611 | -51,456 | 0.14% | 176,593,935 |
| 2011-03-15 | 2011-03-11 | 10.128 | 17,274,067 | -167,930 | 0.14% | 174,956,244 |
| 2011-03-14 | 2011-03-10 | 10.404 | 17,441,997 | -505,386 | 0.14% | 181,467,053 |
| 2011-03-11 | 2011-03-09 | 10.379 | 17,947,383 | -554,847 | 0.15% | 186,275,164 |
| 2011-03-10 | 2011-03-08 | 10.203 | 18,502,230 | -167,930 | 0.15% | 188,786,949 |
| 2011-03-09 | 2011-03-07 | 10.078 | 18,670,160 | +25,927 | 0.15% | 188,160,117 |
| 2011-03-08 | 2011-03-04 | 10.178 | 18,644,233 | -311,129 | 0.15% | 189,768,462 |
| 2011-03-07 | 2011-03-03 | 10.053 | 18,955,362 | -662,945 | 0.15% | 190,559,208 |
| 2011-03-04 | 2011-03-02 | 9.953 | 19,618,307 | -170,116 | 0.16% | 195,256,507 |
| 2011-03-03 | 2011-03-01 | 9.777 | 19,788,423 | -328,282 | 0.16% | 193,476,969 |
| 2011-03-02 | 2011-02-28 | 9.677 | 20,116,705 | -1,946,154 | 0.16% | 194,669,375 |
| 2011-03-01 | 2011-02-25 | 9.502 | 22,062,859 | +1,636,221 | 0.18% | 209,630,506 |
| 2011-02-28 | 2011-02-24 | 9.376 | 20,426,638 | -19,944 | 0.17% | 191,523,459 |
| 2011-02-25 | 2011-02-23 | 9.426 | 20,446,582 | +131,425 | 0.17% | 192,735,647 |
| 2011-02-24 | 2011-02-22 | 9.502 | 20,315,157 | +48,663 | 0.17% | 193,024,695 |
| 2011-02-23 | 2011-02-21 | 9.727 | 20,266,494 | -122,058 | 0.17% | 197,135,043 |
| 2011-02-22 | 2011-02-18 | 9.777 | 20,388,552 | -245,314 | 0.17% | 199,344,599 |
| 2011-02-21 | 2011-02-17 | 9.702 | 20,633,866 | -20,742 | 0.17% | 200,191,233 |
| 2011-02-18 | 2011-02-16 | 9.476 | 20,654,608 | +82,569 | 0.17% | 195,732,183 |
| 2011-02-17 | 2011-02-15 | 9.401 | 20,572,039 | -139,609 | 0.17% | 193,402,503 |
| 2011-02-16 | 2011-02-14 | 9.326 | 20,711,648 | +394,496 | 0.17% | 193,157,279 |
| 2011-02-15 | 2011-02-11 | 9.050 | 20,317,152 | +117,671 | 0.17% | 183,875,351 |
| 2011-02-14 | 2011-02-10 | 9.125 | 20,199,481 | -798 | 0.16% | 184,329,599 |
| 2011-02-11 | 2011-02-09 | 9.301 | 20,200,279 | -1,439,572 | 0.16% | 187,881,821 |
| 2011-02-10 | 2011-02-08 | 9.476 | 21,639,851 | -20,343 | 0.18% | 205,068,780 |
| 2011-02-09 | 2011-02-07 | 9.527 | 21,660,194 | +29,916 | 0.18% | 206,347,600 |
| 2011-02-08 | 2011-02-02 | 9.727 | 21,630,278 | +257,280 | 0.18% | 210,400,763 |
| 2011-02-07 | 2011-01-31 | 9.627 | 21,372,998 | +3,590 | 0.17% | 205,754,884 |
| 2011-02-01 | 2011-01-28 | 9.627 | 21,369,408 | +339,052 | 0.17% | 205,720,323 |
| 2011-01-31 | 2011-01-27 | 9.727 | 21,030,356 | -78,979 | 0.17% | 204,565,237 |
| 2011-01-28 | 2011-01-26 | 9.727 | 21,109,335 | +145,991 | 0.17% | 205,333,477 |
| 2011-01-27 | 2011-01-25 | 9.727 | 20,963,344 | -798 | 0.17% | 203,913,402 |
| 2011-01-26 | 2011-01-24 | 9.602 | 20,964,142 | +30,316 | 0.17% | 201,293,314 |
| 2011-01-25 | 2011-01-21 | 9.752 | 20,933,826 | -56,642 | 0.17% | 204,151,086 |
| 2011-01-24 | 2011-01-20 | 9.802 | 20,990,468 | +72,597 | 0.17% | 205,755,930 |
| 2011-01-21 | 2011-01-19 | 9.953 | 20,917,871 | -84,563 | 0.17% | 208,190,769 |
| 2011-01-20 | 2011-01-18 | 9.852 | 21,002,434 | -1,124,853 | 0.17% | 206,926,285 |
| 2011-01-19 | 2011-01-17 | 9.827 | 22,127,287 | +70,203 | 0.18% | 217,454,159 |
| 2011-01-18 | 2011-01-14 | 9.953 | 22,057,084 | +994,019 | 0.18% | 219,529,095 |
| 2011-01-17 | 2011-01-13 | 10.028 | 21,063,065 | -63,023 | 0.17% | 211,220,002 |
| 2011-01-14 | 2011-01-12 | 10.103 | 21,126,088 | -20,344 | 0.17% | 213,440,885 |
| 2011-01-13 | 2011-01-11 | 10.028 | 21,146,432 | -487,037 | 0.17% | 212,056,004 |
| 2011-01-12 | 2011-01-10 | 9.827 | 21,633,469 | -36,697 | 0.18% | 212,601,202 |
| 2011-01-11 | 2011-01-07 | 10.003 | 21,670,166 | -26,725 | 0.18% | 216,764,729 |
| 2011-01-10 | 2011-01-06 | 10.178 | 21,696,891 | -69,805 | 0.18% | 220,839,636 |
| 2011-01-07 | 2011-01-05 | 10.178 | 21,766,696 | -989,631 | 0.18% | 221,550,140 |
| 2011-01-06 | 2011-01-04 | 10.078 | 22,756,327 | +82,569 | 0.19% | 229,341,000 |
| 2011-01-05 | 2011-01-03 | 10.003 | 22,673,758 | -355,007 | 0.18% | 226,803,570 |
| 2011-01-04 | 2010-12-31 | 9.777 | 23,028,765 | +1,533,709 | 0.19% | 225,158,703 |
| 2011-01-03 | 2010-12-29 | 9.602 | 21,495,056 | +404,867 | 0.18% | 206,391,039 |
| 2010-12-30 | 2010-12-28 | 9.652 | 21,090,189 | +308,736 | 0.17% | 203,561,051 |
| 2010-12-29 | 2010-12-24 | 9.602 | 20,781,453 | +1,169,927 | 0.17% | 199,539,172 |
| 2010-12-28 | 2010-12-22 | 10.103 | 19,611,526 | +832,470 | 0.16% | 198,138,977 |
| 2010-12-23 | 2010-12-21 | 10.153 | 18,779,056 | +123,654 | 0.15% | 190,669,954 |
| 2010-12-22 | 2010-12-20 | 10.128 | 18,655,402 | +218,589 | 0.15% | 188,946,765 |
| 2010-12-21 | 2010-12-17 | 10.429 | 18,436,813 | +167,132 | 0.15% | 192,279,358 |
| 2010-12-20 | 2010-12-16 | 10.229 | 18,269,681 | -217,790 | 0.15% | 186,872,162 |
| 2010-12-17 | 2010-12-15 | 10.053 | 18,487,471 | +120,861 | 0.15% | 185,855,476 |
| 2010-12-16 | 2010-12-14 | 10.203 | 18,366,610 | +112,885 | 0.15% | 187,403,154 |
| 2010-12-15 | 2010-12-13 | 10.128 | 18,253,725 | +207,818 | 0.15% | 184,878,475 |
| 2010-12-14 | 2010-12-10 | 10.178 | 18,045,907 | +319,107 | 0.15% | 183,678,461 |
| 2010-12-13 | 2010-12-09 | 10.279 | 17,726,800 | +13,961 | 0.14% | 182,208,102 |
| 2010-12-10 | 2010-12-08 | 10.279 | 17,712,839 | +3,658,164 | 0.14% | 182,064,601 |
| 2010-12-09 | 2010-12-07 | 10.529 | 14,054,675 | -8,775 | 0.11% | 147,987,005 |
| 2010-12-08 | 2010-12-06 | 10.429 | 14,063,450 | +94,934 | 0.11% | 146,669,120 |
| 2010-12-07 | 2010-12-03 | 10.730 | 13,968,516 | -224,172 | 0.11% | 149,881,324 |
| 2010-12-06 | 2010-12-02 | 10.655 | 14,192,688 | -110,092 | 0.12% | 151,219,246 |
| 2010-12-03 | 2010-12-01 | 10.354 | 14,302,780 | +98,923 | 0.12% | 148,089,407 |
| 2010-12-02 | 2010-11-30 | 10.153 | 14,203,857 | -29,518 | 0.12% | 144,216,449 |
| 2010-12-01 | 2010-11-29 | 10.254 | 14,233,375 | +199,442 | 0.12% | 145,943,475 |
| 2010-11-30 | 2010-11-26 | 10.254 | 14,033,933 | -74,990 | 0.11% | 143,898,474 |
| 2010-11-29 | 2010-11-25 | 10.229 | 14,108,923 | +36,698 | 0.12% | 144,313,683 |
| 2010-11-26 | 2010-11-24 | 10.153 | 14,072,225 | +91,743 | 0.11% | 142,879,946 |
| 2010-11-25 | 2010-11-23 | 10.103 | 13,980,482 | +610,691 | 0.11% | 141,247,469 |
| 2010-11-24 | 2010-11-22 | 10.504 | 13,369,791 | +32,310 | 0.11% | 140,440,421 |
| 2010-11-23 | 2010-11-19 | 10.554 | 13,337,481 | -13,163 | 0.11% | 140,769,767 |
| 2010-11-22 | 2010-11-18 | 10.705 | 13,350,644 | -125,250 | 0.11% | 142,916,895 |
| 2010-11-19 | 2010-11-17 | 10.429 | 13,475,894 | -17,152 | 0.11% | 140,541,440 |
| 2010-11-18 | 2010-11-16 | 10.329 | 13,493,046 | +396,092 | 0.11% | 139,367,240 |
| 2010-11-17 | 2010-11-15 | 10.580 | 13,096,954 | +88,951 | 0.11% | 138,559,477 |
| 2010-11-16 | 2010-11-12 | 10.780 | 13,008,003 | -216,195 | 0.11% | 140,227,298 |
| 2010-11-15 | 2010-11-11 | 10.981 | 13,224,198 | -57,838 | 0.11% | 145,210,137 |
| 2010-11-12 | 2010-11-10 | 10.880 | 13,282,036 | +173,913 | 0.11% | 144,513,316 |
| 2010-11-11 | 2010-11-09 | 11.031 | 13,108,123 | -146,390 | 0.11% | 144,592,800 |
| 2010-11-10 | 2010-11-08 | 11.256 | 13,254,513 | +87,754 | 0.11% | 149,198,205 |
| 2010-11-09 | 2010-11-05 | 11.031 | 13,166,759 | -36,697 | 0.11% | 145,239,600 |
| 2010-11-08 | 2010-11-04 | 10.855 | 13,203,456 | -160,352 | 0.11% | 143,327,327 |
| 2010-11-05 | 2010-11-03 | 10.780 | 13,363,808 | -1,201,438 | 0.11% | 144,062,904 |
| 2010-11-04 | 2010-11-02 | 10.454 | 14,565,246 | -90,148 | 0.12% | 152,267,551 |
| 2010-11-03 | 2010-11-01 | 10.379 | 14,655,394 | +311,529 | 0.12% | 152,107,743 |
| 2010-11-02 | 2010-10-29 | 10.254 | 14,343,865 | -63,822 | 0.12% | 147,076,396 |
| 2010-11-01 | 2010-10-28 | 10.178 | 14,407,687 | +136,020 | 0.12% | 146,647,202 |
| 2010-10-29 | 2010-10-27 | 10.153 | 14,271,667 | -157,958 | 0.12% | 144,904,946 |
| 2010-10-28 | 2010-10-26 | 10.178 | 14,429,625 | +299,561 | 0.12% | 146,870,496 |
| 2010-10-27 | 2010-10-25 | 10.153 | 14,130,064 | +89,749 | 0.12% | 143,467,204 |
| 2010-10-26 | 2010-10-22 | 10.203 | 14,040,315 | +43,878 | 0.11% | 143,259,933 |
| 2010-10-25 | 2010-10-21 | 10.329 | 13,996,437 | +25,129 | 0.11% | 144,566,675 |
| 2010-10-22 | 2010-10-20 | 10.354 | 13,971,308 | -447,946 | 0.11% | 144,657,382 |
| 2010-10-21 | 2010-10-19 | 10.153 | 14,419,254 | -27,523 | 0.12% | 146,403,446 |
| 2010-10-20 | 2010-10-18 | 10.003 | 14,446,777 | +252,493 | 0.12% | 144,509,816 |
| 2010-10-19 | 2010-10-15 | 10.128 | 14,194,284 | -47,068 | 0.12% | 143,763,401 |
| 2010-10-18 | 2010-10-14 | 10.178 | 14,241,352 | +1,296,372 | 0.12% | 144,954,178 |
| 2010-10-15 | 2010-10-13 | 10.128 | 12,944,980 | +9,175 | 0.11% | 131,110,125 |
| 2010-10-14 | 2010-10-12 | 10.203 | 12,935,805 | +884,325 | 0.11% | 131,990,098 |
| 2010-10-13 | 2010-10-11 | 10.304 | 12,051,480 | -177,902 | 0.10% | 124,175,435 |
| 2010-10-12 | 2010-10-08 | 10.454 | 12,229,382 | +103,311 | 0.10% | 127,848,032 |
| 2010-10-11 | 2010-10-07 | 10.454 | 12,126,071 | -133,626 | 0.10% | 126,768,002 |
| 2010-10-08 | 2010-10-06 | 10.279 | 12,259,697 | +1,051,857 | 0.10% | 126,013,501 |
| 2010-10-07 | 2010-10-05 | 10.279 | 11,207,840 | -717,592 | 0.09% | 115,201,799 |
| 2010-10-06 | 2010-10-04 | 10.153 | 11,925,432 | -139,610 | 0.10% | 121,082,848 |
| 2010-10-05 | 2010-09-30 | 10.078 | 12,065,042 | -153,969 | 0.10% | 121,592,944 |
| 2010-10-04 | 2010-09-29 | 9.953 | 12,219,011 | -3,103,317 | 0.10% | 121,613,012 |
| 2010-09-30 | 2010-09-28 | 9.652 | 15,322,328 | +108,497 | 0.12% | 147,890,054 |
| 2010-09-29 | 2010-09-27 | 9.627 | 15,213,831 | -41,085 | 0.12% | 146,461,438 |
| 2010-09-28 | 2010-09-24 | 9.702 | 15,254,916 | -327,883 | 0.12% | 148,004,278 |
| 2010-09-27 | 2010-09-22 | 9.777 | 15,582,799 | -351,018 | 0.13% | 152,357,402 |
| 2010-09-24 | 2010-09-21 | 9.627 | 15,933,817 | -192,661 | 0.13% | 153,392,644 |
| 2010-09-22 | 2010-09-20 | 9.401 | 16,126,478 | +169,127 | 0.13% | 151,608,754 |
| 2010-09-21 | 2010-09-17 | 9.527 | 15,957,351 | +241,325 | 0.13% | 152,019,002 |
| 2010-09-20 | 2010-09-16 | 9.502 | 15,716,026 | +1,535,304 | 0.13% | 149,326,000 |
| 2010-09-17 | 2010-09-15 | 9.752 | 14,180,722 | +141,205 | 0.12% | 138,293,391 |
| 2010-09-16 | 2010-09-14 | 9.677 | 14,039,517 | +209,813 | 0.11% | 135,860,420 |
| 2010-09-15 | 2010-09-13 | 9.827 | 13,829,704 | -477,863 | 0.11% | 135,910,320 |
| 2010-09-14 | 2010-09-10 | 9.502 | 14,307,567 | +830,476 | 0.12% | 135,943,511 |
| 2010-09-13 | 2010-09-09 | 9.376 | 13,477,091 | -145,592 | 0.11% | 126,363,383 |
| 2010-09-10 | 2010-09-08 | 9.050 | 13,622,683 | +29,517 | 0.11% | 123,288,718 |
| 2010-09-09 | 2010-09-07 | 9.176 | 13,593,166 | -25,130 | 0.11% | 124,725,481 |
| 2010-09-08 | 2010-09-06 | 9.201 | 13,618,296 | -639,012 | 0.11% | 125,297,474 |
| 2010-09-07 | 2010-09-03 | 8.950 | 14,257,308 | -120,861 | 0.12% | 127,602,514 |
| 2010-09-06 | 2010-09-02 | 8.875 | 14,378,169 | -82,170 | 0.12% | 127,602,837 |
| 2010-09-03 | 2010-09-01 | 8.850 | 14,460,339 | -103,311 | 0.12% | 127,969,556 |
| 2010-09-02 | 2010-08-31 | 8.825 | 14,563,650 | -38,293 | 0.12% | 128,518,716 |
| 2010-09-01 | 2010-08-30 | 8.699 | 14,601,943 | -239,331 | 0.12% | 127,026,288 |
| 2010-08-31 | 2010-08-27 | 8.875 | 14,841,274 | +2,793 | 0.12% | 131,712,783 |
| 2010-08-30 | 2010-08-26 | 8.850 | 14,838,481 | -220,583 | 0.12% | 131,315,996 |
| 2010-08-27 | 2010-08-25 | 8.574 | 15,059,064 | +1,052,654 | 0.12% | 129,115,258 |
| 2010-08-26 | 2010-08-24 | 8.649 | 14,006,410 | +25,928 | 0.11% | 121,143,304 |
| 2010-08-25 | 2010-08-23 | 8.774 | 13,980,482 | -566,814 | 0.11% | 122,671,499 |
| 2010-08-24 | 2010-08-20 | 8.699 | 14,547,296 | -609,894 | 0.12% | 126,550,899 |
| 2010-08-23 | 2010-08-19 | 8.599 | 15,157,190 | -8,775 | 0.12% | 130,336,573 |
| 2010-08-20 | 2010-08-18 | 8.599 | 15,165,965 | -211,409 | 0.12% | 130,412,029 |
| 2010-08-19 | 2010-08-17 | 8.449 | 15,377,374 | +65,816 | 0.13% | 129,916,874 |
| 2010-08-18 | 2010-08-16 | 8.398 | 15,311,558 | +122,458 | 0.12% | 128,593,102 |
| 2010-08-17 | 2010-08-13 | 8.499 | 15,189,100 | +318,309 | 0.12% | 129,087,807 |
| 2010-08-16 | 2010-08-12 | 8.449 | 14,870,791 | +268,449 | 0.12% | 125,636,970 |
| 2010-08-13 | 2010-08-11 | 8.348 | 14,602,342 | +660,552 | 0.12% | 121,904,639 |
| 2010-08-12 | 2010-08-10 | 8.524 | 13,941,790 | +163,143 | 0.11% | 118,836,797 |
| 2010-08-11 | 2010-08-09 | 8.599 | 13,778,647 | +235,342 | 0.11% | 118,482,491 |
| 2010-08-10 | 2010-08-06 | 8.599 | 13,543,305 | +75,389 | 0.11% | 116,458,787 |
| 2010-08-09 | 2010-08-05 | 8.649 | 13,467,916 | +435,182 | 0.11% | 116,485,797 |
| 2010-08-06 | 2010-08-04 | 8.699 | 13,032,734 | +107,300 | 0.11% | 113,375,310 |
| 2010-08-05 | 2010-08-03 | 8.800 | 12,925,434 | -466,694 | 0.11% | 113,738,038 |
| 2010-08-04 | 2010-08-02 | 8.800 | 13,392,128 | +692,063 | 0.13% | 117,844,737 |
| 2010-08-03 | 2010-07-30 | 8.774 | 12,700,065 | +916,237 | 0.12% | 111,436,502 |
| 2010-08-02 | 2010-07-29 | 8.950 | 11,783,828 | -21,540 | 0.11% | 105,464,936 |
| 2010-07-30 | 2010-07-28 | 8.975 | 11,805,368 | -187,874 | 0.11% | 105,953,678 |
| 2010-07-29 | 2010-07-27 | 8.800 | 11,993,242 | +883,527 | 0.11% | 105,535,166 |
| 2010-07-28 | 2010-07-26 | 8.774 | 11,109,715 | +865,977 | 0.10% | 97,482,003 |
| 2010-07-27 | 2010-07-23 | 8.724 | 10,243,738 | +1,384,925 | 0.10% | 89,369,883 |
| 2010-07-26 | 2010-07-22 | 8.273 | 8,858,813 | +1,648,986 | 0.08% | 73,289,702 |
| 2010-07-23 | 2010-07-21 | 8.073 | 7,209,827 | +117,272 | 0.07% | 58,201,503 |
| 2010-07-22 | 2010-07-20 | 8.047 | 7,092,555 | +171,121 | 0.07% | 57,077,012 |
| 2010-07-21 | 2010-07-19 | 8.047 | 6,921,434 | +710,413 | 0.06% | 55,699,923 |
| 2010-07-20 | 2010-07-16 | 8.198 | 6,211,021 | 0.06% | 50,917,167 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy