History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 140,000 | +0 | 0.00% | 732,200 |
| 2025-10-13 | 2025-10-09 | 5.150 | 140,000 | +0 | 0.00% | 721,000 |
| 2025-10-10 | 2025-10-08 | 5.090 | 140,000 | -25,000 | 0.00% | 712,600 |
| 2025-10-02 | 2025-09-29 | 5.260 | 165,000 | -1,000 | 0.00% | 867,900 |
| 2025-09-30 | 2025-09-26 | 5.200 | 166,000 | -20,000 | 0.00% | 863,200 |
| 2025-09-29 | 2025-09-25 | 5.130 | 186,000 | +20,000 | 0.00% | 954,180 |
| 2025-09-26 | 2025-09-24 | 5.220 | 166,000 | +1,000 | 0.00% | 866,520 |
| 2025-09-24 | 2025-09-22 | 5.210 | 165,000 | -3,000 | 0.00% | 859,650 |
| 2025-09-17 | 2025-09-15 | 5.470 | 168,000 | +9,000 | 0.00% | 918,960 |
| 2025-07-09 | 2025-07-07 | 5.811 | 159,000 | +3,864 | 0.00% | 923,982 |
| 2025-06-13 | 2025-06-11 | 5.688 | 155,136 | -3,903 | 0.00% | 882,448 |
| 2025-06-10 | 2025-06-06 | 5.452 | 159,039 | -5,854 | 0.00% | 867,159 |
| 2025-06-05 | 2025-06-03 | 5.278 | 164,893 | -9,757 | 0.00% | 870,348 |
| 2025-05-15 | 2025-05-13 | 5.114 | 174,650 | -15,612 | 0.00% | 893,208 |
| 2025-05-12 | 2025-05-08 | 4.868 | 190,262 | +1,952 | 0.00% | 926,252 |
| 2025-03-13 | 2025-03-11 | 4.889 | 188,310 | -9,757 | 0.00% | 920,609 |
| 2025-02-19 | 2025-02-17 | 4.674 | 198,067 | +3,903 | 0.00% | 925,679 |
| 2025-01-02 | 2024-12-27 | 4.652 | 194,164 | +5,524 | 0.00% | 903,287 |
| 2024-12-12 | 2024-12-10 | 4.410 | 188,640 | -4,740 | 0.00% | 831,818 |
| 2024-11-21 | 2024-11-19 | 4.125 | 193,380 | -4,740 | 0.00% | 797,640 |
| 2024-11-13 | 2024-11-11 | 4.114 | 198,120 | +4,740 | 0.00% | 815,101 |
| 2024-11-07 | 2024-11-05 | 4.272 | 193,380 | -4,740 | 0.00% | 826,200 |
| 2024-10-25 | 2024-10-23 | 4.199 | 198,120 | -4,739 | 0.00% | 831,821 |
| 2024-10-17 | 2024-10-15 | 4.093 | 202,859 | -9,480 | 0.00% | 830,318 |
| 2024-10-14 | 2024-10-09 | 3.829 | 212,339 | +4,740 | 0.00% | 813,120 |
| 2024-10-08 | 2024-10-04 | 4.040 | 207,599 | +4,740 | 0.00% | 838,769 |
| 2024-10-04 | 2024-10-02 | 4.019 | 202,859 | +4,739 | 0.00% | 815,338 |
| 2024-10-03 | 2024-09-30 | 3.861 | 198,120 | -104,273 | 0.00% | 764,941 |
| 2024-10-02 | 2024-09-27 | 3.966 | 302,393 | +109,013 | 0.00% | 1,199,439 |
| 2024-09-26 | 2024-09-24 | 4.061 | 193,380 | -9,479 | 0.00% | 785,400 |
| 2024-09-16 | 2024-09-12 | 3.671 | 202,859 | -9,480 | 0.00% | 744,718 |
| 2024-09-13 | 2024-09-11 | 3.587 | 212,339 | +9,480 | 0.00% | 761,600 |
| 2024-08-26 | 2024-08-22 | 3.787 | 202,859 | -56,877 | 0.00% | 768,258 |
| 2024-08-23 | 2024-08-21 | 3.713 | 259,736 | +56,877 | 0.00% | 964,480 |
| 2024-08-15 | 2024-08-13 | 3.703 | 202,859 | -24,647 | 0.00% | 751,138 |
| 2024-08-09 | 2024-08-07 | 3.566 | 227,506 | -28,438 | 0.00% | 811,200 |
| 2024-08-08 | 2024-08-06 | 3.534 | 255,944 | +9,479 | 0.00% | 904,499 |
| 2024-08-07 | 2024-08-05 | 3.597 | 246,465 | +18,959 | 0.00% | 886,601 |
| 2024-07-09 | 2024-07-05 | 3.576 | 227,506 | -5,688 | 0.00% | 813,600 |
| 2024-06-04 | 2024-05-31 | 3.450 | 233,194 | -28,438 | 0.00% | 804,421 |
| 2024-06-03 | 2024-05-30 | 3.545 | 261,632 | +28,438 | 0.00% | 927,360 |
| 2024-05-30 | 2024-05-28 | 4.311 | 233,194 | +15,795 | 0.00% | 1,005,354 |
| 2024-05-21 | 2024-05-17 | 4.311 | 217,399 | -144,050 | 0.00% | 937,258 |
| 2024-05-20 | 2024-05-16 | 4.311 | 361,449 | -8,837 | 0.00% | 1,558,292 |
| 2024-05-17 | 2024-05-14 | 4.164 | 370,286 | -1,767 | 0.00% | 1,541,920 |
| 2024-05-14 | 2024-05-10 | 4.232 | 372,053 | -8,838 | 0.00% | 1,574,538 |
| 2024-05-07 | 2024-05-03 | 3.870 | 380,891 | -8,837 | 0.00% | 1,474,021 |
| 2024-05-06 | 2024-05-02 | 3.847 | 389,728 | +8,837 | 0.00% | 1,499,399 |
| 2024-05-02 | 2024-04-29 | 4.040 | 380,891 | -8,837 | 0.00% | 1,538,671 |
| 2023-12-27 | 2023-12-21 | 3.304 | 389,728 | -4,419 | 0.00% | 1,287,719 |
| 2023-11-10 | 2023-11-08 | 3.202 | 394,147 | -17,675 | 0.00% | 1,262,180 |
| 2023-11-08 | 2023-11-06 | 3.282 | 411,822 | +17,675 | 0.00% | 1,351,401 |
| 2023-11-01 | 2023-10-30 | 3.248 | 394,147 | -92,792 | 0.00% | 1,280,020 |
| 2023-10-31 | 2023-10-27 | 3.304 | 486,939 | +92,792 | 0.00% | 1,608,919 |
| 2023-10-16 | 2023-10-12 | 3.406 | 394,147 | -8,837 | 0.00% | 1,342,460 |
| 2023-10-06 | 2023-10-04 | 3.168 | 402,984 | -175,864 | 0.00% | 1,276,799 |
| 2023-10-05 | 2023-10-03 | 3.134 | 578,848 | +175,864 | 0.00% | 1,814,350 |
| 2023-08-04 | 2023-08-02 | 3.067 | 402,984 | -132,561 | 0.00% | 1,235,759 |
| 2023-08-03 | 2023-08-01 | 3.134 | 535,545 | +132,561 | 0.00% | 1,678,620 |
| 2023-08-01 | 2023-07-28 | 3.112 | 402,984 | -220,935 | 0.00% | 1,253,999 |
| 2023-07-31 | 2023-07-27 | 3.067 | 623,919 | +220,935 | 0.00% | 1,913,261 |
| 2023-07-14 | 2023-07-12 | 2.942 | 402,984 | -44,187 | 0.00% | 1,185,599 |
| 2023-07-13 | 2023-07-11 | 2.942 | 447,171 | +44,187 | 0.00% | 1,315,600 |
| 2023-07-12 | 2023-07-10 | 2.953 | 402,984 | +99,862 | 0.00% | 1,190,159 |
| 2023-07-11 | 2023-07-07 | 3.523 | 303,122 | +44,187 | 0.00% | 1,067,866 |
| 2023-07-10 | 2023-07-06 | 3.609 | 258,935 | +21,900 | 0.00% | 934,605 |
| 2023-06-20 | 2023-06-16 | 3.770 | 237,035 | -16,180 | 0.00% | 893,649 |
| 2023-06-16 | 2023-06-14 | 3.745 | 253,215 | +16,180 | 0.00% | 948,389 |
| 2023-06-02 | 2023-05-31 | 3.647 | 237,035 | -40,450 | 0.00% | 864,349 |
| 2023-06-01 | 2023-05-30 | 3.708 | 277,485 | +40,450 | 0.00% | 1,029,000 |
| 2023-05-29 | 2023-05-24 | 3.770 | 237,035 | -8,090 | 0.00% | 893,649 |
| 2023-05-24 | 2023-05-22 | 3.869 | 245,125 | +8,090 | 0.00% | 948,389 |
| 2023-02-27 | 2023-02-23 | 3.449 | 237,035 | -8,090 | 0.00% | 817,469 |
| 2023-02-22 | 2023-02-20 | 3.461 | 245,125 | -3,236 | 0.00% | 848,399 |
| 2023-02-16 | 2023-02-14 | 3.424 | 248,361 | +4,045 | 0.00% | 850,389 |
| 2022-12-30 | 2022-12-28 | 3.313 | 244,316 | -3,236 | 0.00% | 809,359 |
| 2022-12-23 | 2022-12-21 | 3.214 | 247,552 | +809 | 0.00% | 795,599 |
| 2022-11-02 | 2022-10-31 | 2.769 | 246,743 | -16,180 | 0.00% | 683,199 |
| 2022-10-11 | 2022-10-07 | 2.967 | 262,923 | +2,427 | 0.00% | 780,000 |
| 2022-07-07 | 2022-07-05 | 3.990 | 260,496 | +21,592 | 0.00% | 1,039,262 |
| 2022-07-06 | 2022-07-04 | 4.003 | 238,904 | -370,969 | 0.00% | 956,339 |
| 2022-07-05 | 2022-06-30 | 3.990 | 609,873 | +370,969 | 0.00% | 2,433,119 |
| 2022-06-24 | 2022-06-22 | 3.922 | 238,904 | +5,935 | 0.00% | 937,019 |
| 2022-06-15 | 2022-06-13 | 3.936 | 232,969 | -20,032 | 0.00% | 916,881 |
| 2022-06-14 | 2022-06-10 | 3.949 | 253,001 | +20,032 | 0.00% | 999,130 |
| 2022-03-24 | 2022-03-22 | 3.895 | 232,969 | -259,678 | 0.00% | 907,461 |
| 2022-03-23 | 2022-03-21 | 3.855 | 492,647 | +111,291 | 0.00% | 1,899,040 |
| 2022-03-21 | 2022-03-17 | 3.895 | 381,356 | -741,939 | 0.00% | 1,485,459 |
| 2022-03-17 | 2022-03-15 | 3.693 | 1,123,295 | +296,776 | 0.00% | 4,148,361 |
| 2022-03-16 | 2022-03-14 | 3.828 | 826,519 | +445,163 | 0.00% | 3,163,759 |
| 2022-03-15 | 2022-03-11 | 3.882 | 381,356 | -296,776 | 0.00% | 1,480,319 |
| 2022-03-14 | 2022-03-10 | 3.841 | 678,132 | -222,581 | 0.00% | 2,604,901 |
| 2022-03-11 | 2022-03-09 | 3.787 | 900,713 | +222,581 | 0.00% | 3,411,339 |
| 2022-03-09 | 2022-03-07 | 3.841 | 678,132 | +333,873 | 0.00% | 2,604,901 |
| 2022-03-08 | 2022-03-04 | 3.949 | 344,259 | +111,290 | 0.00% | 1,359,518 |
| 2022-03-02 | 2022-02-28 | 3.990 | 232,969 | -296,775 | 0.00% | 929,441 |
| 2022-02-28 | 2022-02-24 | 3.949 | 529,744 | +296,775 | 0.00% | 2,092,020 |
| 2022-02-04 | 2022-01-27 | 3.963 | 232,969 | -148,387 | 0.00% | 923,161 |
| 2022-01-28 | 2022-01-26 | 3.909 | 381,356 | +148,387 | 0.00% | 1,490,599 |
| 2022-01-10 | 2022-01-06 | 3.720 | 232,969 | -370,969 | 0.00% | 866,641 |
| 2022-01-07 | 2022-01-05 | 3.747 | 603,938 | +370,969 | 0.00% | 2,262,921 |
| 2022-01-06 | 2022-01-04 | 3.680 | 232,969 | -14,838 | 0.00% | 857,221 |
| 2021-12-28 | 2021-12-22 | 3.558 | 247,807 | -37,097 | 0.00% | 881,758 |
| 2021-12-23 | 2021-12-21 | 3.531 | 284,904 | +37,097 | 0.00% | 1,006,079 |
| 2021-09-23 | 2021-09-20 | 3.477 | 247,807 | -4,452 | 0.00% | 861,719 |
| 2021-09-02 | 2021-08-31 | 3.518 | 252,259 | +742 | 0.00% | 887,400 |
| 2021-08-19 | 2021-08-17 | 3.504 | 251,517 | +1,484 | 0.00% | 881,400 |
| 2021-07-22 | 2021-07-20 | 3.545 | 250,033 | +742 | 0.00% | 886,309 |
| 2021-07-07 | 2021-07-05 | 3.612 | 249,291 | +1,484 | 0.00% | 900,479 |
| 2021-06-18 | 2021-06-16 | 3.707 | 247,807 | -148,388 | 0.00% | 918,498 |
| 2021-06-17 | 2021-06-15 | 3.720 | 396,195 | +148,388 | 0.00% | 1,473,840 |
| 2021-06-09 | 2021-06-07 | 4.504 | 247,807 | +17,939 | 0.00% | 1,116,202 |
| 2021-05-28 | 2021-05-26 | 4.562 | 229,868 | +6,882 | 0.00% | 1,048,759 |
| 2021-05-14 | 2021-05-12 | 4.432 | 222,986 | +6,882 | 0.00% | 988,201 |
| 2021-05-03 | 2021-04-29 | 4.461 | 216,104 | -6,882 | 0.00% | 963,982 |
| 2021-04-28 | 2021-04-26 | 4.417 | 222,986 | +6,882 | 0.00% | 984,961 |
| 2021-04-26 | 2021-04-22 | 4.490 | 216,104 | +13,765 | 0.00% | 970,262 |
| 2021-03-30 | 2021-03-26 | 4.577 | 202,339 | -11,012 | 0.00% | 926,100 |
| 2021-03-19 | 2021-03-17 | 4.664 | 213,351 | -13,764 | 0.00% | 995,102 |
| 2021-03-16 | 2021-03-12 | 4.548 | 227,115 | -6,883 | 0.00% | 1,032,899 |
| 2021-03-10 | 2021-03-08 | 4.650 | 233,998 | -34,411 | 0.00% | 1,088,002 |
| 2021-03-08 | 2021-03-04 | 4.272 | 268,409 | +11,012 | 0.00% | 1,146,600 |
| 2021-02-23 | 2021-02-19 | 4.156 | 257,397 | +34,411 | 0.00% | 1,069,639 |
| 2021-01-07 | 2021-01-05 | 4.097 | 222,986 | +13,765 | 0.00% | 913,681 |
| 2020-10-19 | 2020-10-15 | 3.749 | 209,221 | -20,647 | 0.00% | 784,319 |
| 2020-09-14 | 2020-09-10 | 3.705 | 229,868 | +6,882 | 0.00% | 851,699 |
| 2020-07-02 | 2020-06-29 | 4.889 | 222,986 | +14,230 | 0.00% | 1,090,169 |
| 2020-04-15 | 2020-04-09 | 4.842 | 208,756 | -32,216 | 0.00% | 1,010,879 |
| 2020-01-02 | 2019-12-27 | 5.355 | 240,972 | -6,443 | 0.00% | 1,290,302 |
| 2019-11-19 | 2019-11-15 | 4.920 | 247,415 | -19,329 | 0.00% | 1,217,281 |
| 2019-11-18 | 2019-11-14 | 4.936 | 266,744 | +19,329 | 0.00% | 1,316,520 |
| 2019-10-10 | 2019-10-08 | 4.749 | 247,415 | -2,577 | 0.00% | 1,175,041 |
| 2019-10-09 | 2019-10-04 | 4.718 | 249,992 | +2,577 | 0.00% | 1,179,520 |
| 2019-10-02 | 2019-09-27 | 4.734 | 247,415 | -25,772 | 0.00% | 1,171,201 |
| 2019-09-03 | 2019-08-30 | 4.687 | 273,187 | +3,221 | 0.00% | 1,280,479 |
| 2019-06-11 | 2019-06-06 | 5.630 | 269,966 | +15,438 | 0.00% | 1,519,893 |
| 2019-05-29 | 2019-05-27 | 5.498 | 254,528 | +6,074 | 0.00% | 1,399,458 |
| 2019-05-21 | 2019-05-17 | 5.498 | 248,454 | +6,075 | 0.00% | 1,366,061 |
| 2019-05-20 | 2019-05-16 | 5.548 | 242,379 | +6,075 | 0.00% | 1,344,630 |
| 2019-05-08 | 2019-05-06 | 5.877 | 236,304 | +30,373 | 0.00% | 1,388,728 |
| 2019-04-18 | 2019-04-16 | 6.041 | 205,931 | +6,075 | 0.00% | 1,244,129 |
| 2019-03-18 | 2019-03-14 | 6.107 | 199,856 | +24,298 | 0.00% | 1,220,587 |
| 2019-01-09 | 2019-01-07 | 5.646 | 175,558 | -12,149 | 0.00% | 991,271 |
| 2018-12-10 | 2018-12-06 | 5.712 | 187,707 | +6,075 | 0.00% | 1,072,229 |
| 2018-10-24 | 2018-10-22 | 5.893 | 181,632 | -5,468 | 0.00% | 1,070,417 |
| 2018-10-23 | 2018-10-19 | 5.778 | 187,100 | +3,645 | 0.00% | 1,081,082 |
| 2018-10-16 | 2018-10-12 | 5.844 | 183,455 | +1,823 | 0.00% | 1,072,101 |
| 2018-09-04 | 2018-08-31 | 6.255 | 181,632 | -121,494 | 0.00% | 1,136,197 |
| 2018-09-03 | 2018-08-30 | 6.206 | 303,126 | +121,494 | 0.00% | 1,881,232 |
| 2018-08-28 | 2018-08-24 | 6.124 | 181,632 | -6,683 | 0.00% | 1,112,277 |
| 2018-06-15 | 2018-06-13 | 6.683 | 188,315 | +3,038 | 0.00% | 1,258,603 |
| 2018-06-01 | 2018-05-30 | 6.568 | 185,277 | +3,037 | 0.00% | 1,216,948 |
| 2018-05-31 | 2018-05-29 | 6.683 | 182,240 | +6,075 | 0.00% | 1,218,001 |
| 2018-05-17 | 2018-05-15 | 7.871 | 176,165 | +14,311 | 0.00% | 1,386,645 |
| 2018-05-16 | 2018-05-14 | 7.889 | 161,854 | +5,780 | 0.00% | 1,276,799 |
| 2018-04-03 | 2018-03-28 | 7.716 | 156,074 | +5,781 | 0.00% | 1,204,203 |
| 2018-03-16 | 2018-03-14 | 8.200 | 150,293 | +2,890 | 0.00% | 1,232,399 |
| 2018-03-15 | 2018-03-13 | 8.148 | 147,403 | +2,890 | 0.00% | 1,201,051 |
| 2018-03-12 | 2018-03-08 | 7.421 | 144,513 | +2,891 | 0.00% | 1,072,503 |
| 2018-02-13 | 2018-02-09 | 7.145 | 141,622 | -5,781 | 0.00% | 1,011,847 |
| 2018-02-12 | 2018-02-08 | 7.508 | 147,403 | -5,780 | 0.00% | 1,106,701 |
| 2018-02-06 | 2018-02-02 | 8.200 | 153,183 | -57,805 | 0.00% | 1,256,097 |
| 2018-02-05 | 2018-02-01 | 8.235 | 210,988 | +5,780 | 0.00% | 1,737,396 |
| 2018-01-30 | 2018-01-26 | 8.477 | 205,208 | -2,890 | 0.00% | 1,739,500 |
| 2018-01-29 | 2018-01-25 | 8.148 | 208,098 | +1,156 | 0.00% | 1,695,598 |
| 2018-01-26 | 2018-01-24 | 8.304 | 206,942 | -5,781 | 0.00% | 1,718,399 |
| 2018-01-25 | 2018-01-23 | 7.975 | 212,723 | -13,873 | 0.00% | 1,696,483 |
| 2018-01-23 | 2018-01-19 | 7.785 | 226,596 | -8,671 | 0.00% | 1,764,001 |
| 2018-01-22 | 2018-01-18 | 7.698 | 235,267 | -6,358 | 0.00% | 1,811,153 |
| 2018-01-19 | 2018-01-17 | 7.439 | 241,625 | -8,671 | 0.00% | 1,797,399 |
| 2018-01-18 | 2018-01-16 | 7.231 | 250,296 | -5,780 | 0.00% | 1,809,941 |
| 2018-01-12 | 2018-01-10 | 6.868 | 256,076 | -1,735 | 0.00% | 1,758,707 |
| 2018-01-09 | 2018-01-05 | 6.764 | 257,811 | -57,805 | 0.00% | 1,743,863 |
| 2018-01-08 | 2018-01-04 | 6.643 | 315,616 | -14,451 | 0.00% | 2,096,642 |
| 2018-01-05 | 2018-01-03 | 6.505 | 330,067 | +57,805 | 0.00% | 2,146,961 |
| 2017-12-15 | 2017-12-13 | 6.332 | 272,262 | -3,468 | 0.00% | 1,723,861 |
| 2017-12-14 | 2017-12-12 | 6.193 | 275,730 | +3,468 | 0.00% | 1,707,659 |
| 2017-11-28 | 2017-11-24 | 6.366 | 272,262 | -57,805 | 0.00% | 1,733,281 |
| 2017-11-27 | 2017-11-23 | 6.314 | 330,067 | -57,805 | 0.00% | 2,084,151 |
| 2017-11-24 | 2017-11-22 | 6.384 | 387,872 | +57,805 | 0.00% | 2,475,990 |
| 2017-11-22 | 2017-11-20 | 6.297 | 330,067 | -2,312 | 0.00% | 2,078,441 |
| 2017-11-21 | 2017-11-17 | 6.262 | 332,379 | -5,781 | 0.00% | 2,081,499 |
| 2017-10-27 | 2017-10-25 | 6.245 | 338,160 | -5,780 | 0.00% | 2,111,852 |
| 2017-10-23 | 2017-10-19 | 6.245 | 343,940 | -11,561 | 0.00% | 2,147,949 |
| 2017-10-18 | 2017-10-16 | 6.366 | 355,501 | -5,781 | 0.00% | 2,263,199 |
| 2017-10-13 | 2017-10-11 | 6.332 | 361,282 | -7,514 | 0.00% | 2,287,502 |
| 2017-10-06 | 2017-10-03 | 6.280 | 368,796 | -17,342 | 0.00% | 2,315,938 |
| 2017-10-03 | 2017-09-28 | 6.055 | 386,138 | -25,434 | 0.00% | 2,338,001 |
| 2017-09-22 | 2017-09-20 | 6.159 | 411,572 | -12,139 | 0.00% | 2,534,720 |
| 2017-09-19 | 2017-09-15 | 6.141 | 423,711 | +23,700 | 0.00% | 2,602,149 |
| 2017-09-12 | 2017-09-08 | 6.211 | 400,011 | +17,341 | 0.00% | 2,484,280 |
| 2017-09-11 | 2017-09-07 | 6.211 | 382,670 | +11,561 | 0.00% | 2,376,583 |
| 2017-09-08 | 2017-09-06 | 6.228 | 371,109 | -17,341 | 0.00% | 2,311,203 |
| 2017-09-06 | 2017-09-04 | 6.245 | 388,450 | +2,890 | 0.00% | 2,425,920 |
| 2017-09-05 | 2017-09-01 | 6.332 | 385,560 | -8,092 | 0.00% | 2,441,221 |
| 2017-08-30 | 2017-08-28 | 6.470 | 393,652 | +2,890 | 0.00% | 2,546,937 |
| 2017-08-29 | 2017-08-25 | 6.435 | 390,762 | -2,312 | 0.00% | 2,514,718 |
| 2017-08-28 | 2017-08-24 | 6.332 | 393,074 | -5,781 | 0.00% | 2,488,797 |
| 2017-08-18 | 2017-08-16 | 6.332 | 398,855 | +17,342 | 0.00% | 2,525,400 |
| 2017-08-17 | 2017-08-15 | 6.297 | 381,513 | -13,874 | 0.00% | 2,402,397 |
| 2017-08-16 | 2017-08-14 | 6.159 | 395,387 | -11,561 | 0.00% | 2,435,042 |
| 2017-08-08 | 2017-08-04 | 6.418 | 406,948 | -2,890 | 0.00% | 2,611,842 |
| 2017-08-04 | 2017-08-02 | 6.401 | 409,838 | +1,734 | 0.00% | 2,623,301 |
| 2017-07-24 | 2017-07-20 | 6.297 | 408,104 | +578 | 0.00% | 2,569,842 |
| 2017-07-11 | 2017-07-07 | 5.986 | 407,526 | -40,463 | 0.00% | 2,439,302 |
| 2017-07-10 | 2017-07-06 | 6.003 | 447,989 | +28,902 | 0.00% | 2,689,249 |
| 2017-07-06 | 2017-07-04 | 6.774 | 419,087 | +11,561 | 0.00% | 2,838,853 |
| 2017-07-05 | 2017-07-03 | 6.829 | 407,526 | +26,881 | 0.00% | 2,782,863 |
| 2017-06-15 | 2017-06-13 | 6.555 | 380,645 | +5,477 | 0.00% | 2,495,051 |
| 2017-06-09 | 2017-06-07 | 6.610 | 375,168 | +5,477 | 0.00% | 2,479,701 |
| 2017-05-17 | 2017-05-15 | 6.756 | 369,691 | -9,311 | 0.00% | 2,497,500 |
| 2017-05-10 | 2017-05-08 | 6.427 | 379,002 | -5,477 | 0.00% | 2,435,842 |
| 2017-05-09 | 2017-05-05 | 6.372 | 384,479 | +5,477 | 0.00% | 2,449,982 |
| 2017-04-26 | 2017-04-24 | 6.464 | 379,002 | -5,477 | 0.00% | 2,449,682 |
| 2017-04-20 | 2017-04-18 | 6.390 | 384,479 | +8,216 | 0.00% | 2,457,002 |
| 2017-04-19 | 2017-04-13 | 6.500 | 376,263 | -5,477 | 0.00% | 2,445,718 |
| 2017-04-11 | 2017-04-07 | 6.518 | 381,740 | +5,477 | 0.00% | 2,488,289 |
| 2017-04-10 | 2017-04-06 | 6.500 | 376,263 | -109,538 | 0.00% | 2,445,718 |
| 2017-04-07 | 2017-04-05 | 6.664 | 485,801 | +109,538 | 0.00% | 3,237,547 |
| 2017-04-06 | 2017-04-03 | 6.573 | 376,263 | -2,739 | 0.00% | 2,473,198 |
| 2017-03-31 | 2017-03-29 | 6.573 | 379,002 | +2,739 | 0.00% | 2,491,202 |
| 2017-03-23 | 2017-03-21 | 6.664 | 376,263 | +16,430 | 0.00% | 2,507,548 |
| 2017-03-22 | 2017-03-20 | 6.610 | 359,833 | +2,739 | 0.00% | 2,378,343 |
| 2017-03-13 | 2017-03-09 | 6.390 | 357,094 | +2,738 | 0.00% | 2,281,999 |
| 2017-03-01 | 2017-02-27 | 6.482 | 354,356 | +7,668 | 0.00% | 2,296,852 |
| 2017-02-28 | 2017-02-24 | 6.555 | 346,688 | -10,954 | 0.00% | 2,272,470 |
| 2017-02-27 | 2017-02-23 | 6.610 | 357,642 | +5,477 | 0.00% | 2,363,861 |
| 2017-02-22 | 2017-02-20 | 6.664 | 352,165 | -273,845 | 0.00% | 2,346,951 |
| 2017-02-21 | 2017-02-17 | 6.591 | 626,010 | +273,845 | 0.00% | 4,126,229 |
| 2017-02-20 | 2017-02-16 | 6.756 | 352,165 | -7,120 | 0.00% | 2,379,101 |
| 2017-02-17 | 2017-02-15 | 6.628 | 359,285 | +10,954 | 0.00% | 2,381,281 |
| 2017-02-14 | 2017-02-10 | 6.080 | 348,331 | -2,739 | 0.00% | 2,117,879 |
| 2017-02-02 | 2017-01-27 | 5.952 | 351,070 | -5,476 | 0.00% | 2,089,663 |
| 2017-01-25 | 2017-01-23 | 5.916 | 356,546 | -10,954 | 0.00% | 2,109,237 |
| 2017-01-17 | 2017-01-13 | 5.952 | 367,500 | +2,738 | 0.00% | 2,187,458 |
| 2016-12-12 | 2016-12-08 | 6.025 | 364,762 | -10,954 | 0.00% | 2,197,801 |
| 2016-11-24 | 2016-11-22 | 5.806 | 375,716 | -10,953 | 0.00% | 2,181,482 |
| 2016-11-15 | 2016-11-11 | 5.770 | 386,669 | +5,476 | 0.00% | 2,230,958 |
| 2016-10-11 | 2016-10-06 | 6.263 | 381,193 | +10,954 | 0.00% | 2,387,283 |
| 2016-09-29 | 2016-09-27 | 6.226 | 370,239 | -16,430 | 0.00% | 2,305,162 |
| 2016-09-26 | 2016-09-22 | 6.226 | 386,669 | -5,477 | 0.00% | 2,407,457 |
| 2016-09-23 | 2016-09-21 | 6.208 | 392,146 | -5,477 | 0.00% | 2,434,398 |
| 2016-09-13 | 2016-09-09 | 6.281 | 397,623 | -5,477 | 0.00% | 2,497,439 |
| 2016-09-07 | 2016-09-05 | 6.080 | 403,100 | -17,526 | 0.00% | 2,450,879 |
| 2016-08-26 | 2016-08-24 | 5.715 | 420,626 | +23,003 | 0.00% | 2,403,839 |
| 2016-08-18 | 2016-08-16 | 5.642 | 397,623 | -3,286 | 0.00% | 2,243,339 |
| 2016-08-17 | 2016-08-15 | 5.642 | 400,909 | -10,954 | 0.00% | 2,261,878 |
| 2016-08-12 | 2016-08-10 | 5.423 | 411,863 | -5,477 | 0.00% | 2,233,439 |
| 2016-07-18 | 2016-07-14 | 5.240 | 417,340 | +3,286 | 0.00% | 2,186,940 |
| 2016-07-15 | 2016-07-13 | 5.204 | 414,054 | +7,668 | 0.00% | 2,154,600 |
| 2016-07-11 | 2016-07-07 | 5.094 | 406,386 | -106,252 | 0.00% | 2,070,179 |
| 2016-07-08 | 2016-07-06 | 5.058 | 512,638 | +115,015 | 0.00% | 2,592,719 |
| 2016-07-07 | 2016-07-05 | 5.149 | 397,623 | -16,431 | 0.00% | 2,047,319 |
| 2016-06-29 | 2016-06-27 | 5.709 | 414,054 | +27,375 | 0.00% | 2,363,802 |
| 2016-06-28 | 2016-06-24 | 5.670 | 386,679 | +12,276 | 0.00% | 2,192,400 |
| 2016-06-23 | 2016-06-21 | 5.728 | 374,403 | -5,115 | 0.00% | 2,144,757 |
| 2016-06-20 | 2016-06-16 | 5.416 | 379,518 | +5,115 | 0.00% | 2,055,338 |
| 2016-06-15 | 2016-06-13 | 5.474 | 374,403 | -10,230 | 0.00% | 2,049,597 |
| 2016-06-13 | 2016-06-08 | 5.807 | 384,633 | -5,115 | 0.00% | 2,233,439 |
| 2016-06-08 | 2016-06-06 | 5.631 | 389,748 | -25,574 | 0.00% | 2,194,561 |
| 2016-05-27 | 2016-05-25 | 5.455 | 415,322 | +3,069 | 0.00% | 2,265,481 |
| 2016-05-20 | 2016-05-18 | 5.259 | 412,253 | -5,115 | 0.00% | 2,168,140 |
| 2016-05-18 | 2016-05-16 | 5.279 | 417,368 | -5,115 | 0.00% | 2,203,201 |
| 2016-05-11 | 2016-05-09 | 5.259 | 422,483 | +5,115 | 0.00% | 2,221,942 |
| 2016-05-10 | 2016-05-06 | 5.240 | 417,368 | +30,689 | 0.00% | 2,186,881 |
| 2016-05-09 | 2016-05-05 | 5.318 | 386,679 | +5,115 | 0.00% | 2,056,320 |
| 2016-05-06 | 2016-05-04 | 5.357 | 381,564 | +10,229 | 0.00% | 2,044,039 |
| 2016-05-05 | 2016-05-03 | 5.396 | 371,335 | +5,115 | 0.00% | 2,003,762 |
| 2016-04-07 | 2016-04-05 | 5.377 | 366,220 | +5,115 | 0.00% | 1,969,001 |
| 2016-04-01 | 2016-03-30 | 5.494 | 361,105 | -10,230 | 0.00% | 1,983,860 |
| 2016-03-22 | 2016-03-18 | 5.533 | 371,335 | -5,114 | 0.00% | 2,054,582 |
| 2016-03-11 | 2016-03-09 | 5.259 | 376,449 | +11,252 | 0.00% | 1,979,838 |
| 2016-03-04 | 2016-03-02 | 5.201 | 365,197 | +9,207 | 0.00% | 1,899,241 |
| 2016-01-27 | 2016-01-25 | 5.298 | 355,990 | -35,804 | 0.00% | 1,886,159 |
| 2016-01-21 | 2016-01-19 | 5.513 | 391,794 | -8,183 | 0.00% | 2,160,121 |
| 2016-01-20 | 2016-01-18 | 5.377 | 399,977 | +13,298 | 0.00% | 2,150,497 |
| 2016-01-15 | 2016-01-13 | 5.631 | 386,679 | +5,115 | 0.00% | 2,177,280 |
| 2016-01-05 | 2015-12-31 | 6.198 | 381,564 | +15,344 | 0.00% | 2,364,819 |
| 2015-12-28 | 2015-12-22 | 6.471 | 366,220 | -13,298 | 0.00% | 2,369,961 |
| 2015-12-23 | 2015-12-21 | 6.452 | 379,518 | -18,414 | 0.00% | 2,448,598 |
| 2015-12-22 | 2015-12-18 | 6.217 | 397,932 | -12,787 | 0.00% | 2,474,043 |
| 2015-12-18 | 2015-12-16 | 5.709 | 410,719 | +10,230 | 0.00% | 2,344,762 |
| 2015-12-17 | 2015-12-15 | 5.611 | 400,489 | +5,115 | 0.00% | 2,247,210 |
| 2015-12-15 | 2015-12-11 | 5.650 | 395,374 | +2,557 | 0.00% | 2,233,969 |
| 2015-12-14 | 2015-12-10 | 5.670 | 392,817 | -88,997 | 0.00% | 2,227,201 |
| 2015-12-11 | 2015-12-09 | 5.709 | 481,814 | +15,344 | 0.00% | 2,750,638 |
| 2015-12-10 | 2015-12-08 | 5.787 | 466,470 | +5,115 | 0.00% | 2,699,521 |
| 2015-12-09 | 2015-12-07 | 5.826 | 461,355 | +102,296 | 0.00% | 2,687,959 |
| 2015-12-03 | 2015-12-01 | 5.865 | 359,059 | -102,296 | 0.00% | 2,106,000 |
| 2015-12-01 | 2015-11-27 | 5.846 | 461,355 | +102,296 | 0.00% | 2,696,979 |
| 2015-11-23 | 2015-11-19 | 6.022 | 359,059 | -102,296 | 0.00% | 2,162,160 |
| 2015-11-19 | 2015-11-17 | 5.885 | 461,355 | -10,230 | 0.00% | 2,715,019 |
| 2015-11-18 | 2015-11-16 | 5.885 | 471,585 | +5,115 | 0.00% | 2,775,222 |
| 2015-11-17 | 2015-11-13 | 5.944 | 466,470 | +76,722 | 0.00% | 2,772,481 |
| 2015-11-16 | 2015-11-12 | 6.100 | 389,748 | -102,296 | 0.00% | 2,377,441 |
| 2015-11-13 | 2015-11-11 | 6.041 | 492,044 | +102,296 | 0.00% | 2,972,580 |
| 2015-11-05 | 2015-11-03 | 6.100 | 389,748 | -10,229 | 0.00% | 2,377,441 |
| 2015-10-19 | 2015-10-15 | 6.198 | 399,977 | -5,115 | 0.00% | 2,478,937 |
| 2015-10-13 | 2015-10-09 | 6.198 | 405,092 | -36,827 | 0.00% | 2,510,638 |
| 2015-10-09 | 2015-10-07 | 6.119 | 441,919 | -5,115 | 0.00% | 2,704,321 |
| 2015-10-06 | 2015-10-02 | 5.807 | 447,034 | +5,115 | 0.00% | 2,595,782 |
| 2015-10-02 | 2015-09-29 | 5.670 | 441,919 | +20,459 | 0.00% | 2,505,601 |
| 2015-09-21 | 2015-09-17 | 6.041 | 421,460 | +5,115 | 0.00% | 2,546,162 |
| 2015-09-18 | 2015-09-16 | 6.041 | 416,345 | -10,229 | 0.00% | 2,515,261 |
| 2015-09-16 | 2015-09-14 | 5.963 | 426,574 | +10,229 | 0.00% | 2,543,697 |
| 2015-09-14 | 2015-09-10 | 6.002 | 416,345 | +5,115 | 0.00% | 2,498,981 |
| 2015-09-07 | 2015-09-02 | 5.787 | 411,230 | +5,115 | 0.00% | 2,379,840 |
| 2015-08-28 | 2015-08-26 | 6.100 | 406,115 | -5,115 | 0.00% | 2,477,278 |
| 2015-08-27 | 2015-08-25 | 6.080 | 411,230 | -71,607 | 0.00% | 2,500,440 |
| 2015-08-25 | 2015-08-21 | 6.432 | 482,837 | +5,115 | 0.00% | 3,105,758 |
| 2015-08-24 | 2015-08-20 | 6.491 | 477,722 | +5,114 | 0.00% | 3,100,877 |
| 2015-08-21 | 2015-08-19 | 6.589 | 472,608 | -29,666 | 0.00% | 3,113,882 |
| 2015-08-19 | 2015-08-17 | 6.706 | 502,274 | +153,445 | 0.00% | 3,368,263 |
| 2015-08-18 | 2015-08-14 | 6.765 | 348,829 | +2,557 | 0.00% | 2,359,717 |
| 2015-08-17 | 2015-08-13 | 6.726 | 346,272 | -146,283 | 0.00% | 2,328,880 |
| 2015-08-14 | 2015-08-12 | 6.706 | 492,555 | +153,444 | 0.00% | 3,303,087 |
| 2015-08-10 | 2015-08-06 | 6.843 | 339,111 | +10,229 | 0.00% | 2,320,498 |
| 2015-08-05 | 2015-08-03 | 6.823 | 328,882 | +10,230 | 0.00% | 2,244,072 |
| 2015-08-04 | 2015-07-31 | 6.843 | 318,652 | -102,296 | 0.00% | 2,180,499 |
| 2015-08-03 | 2015-07-30 | 6.823 | 420,948 | +51,148 | 0.00% | 2,872,269 |
| 2015-07-30 | 2015-07-28 | 6.882 | 369,800 | +5,115 | 0.00% | 2,544,959 |
| 2015-07-29 | 2015-07-27 | 6.941 | 364,685 | +51,148 | 0.00% | 2,531,148 |
| 2015-07-21 | 2015-07-17 | 7.195 | 313,537 | -5,115 | 0.00% | 2,255,838 |
| 2015-07-17 | 2015-07-15 | 7.214 | 318,652 | +5,115 | 0.00% | 2,298,869 |
| 2015-07-16 | 2015-07-14 | 7.273 | 313,537 | +7,672 | 0.00% | 2,280,358 |
| 2015-07-14 | 2015-07-10 | 7.253 | 305,865 | +20,459 | 0.00% | 2,218,579 |
| 2015-07-10 | 2015-07-08 | 7.019 | 285,406 | +5,115 | 0.00% | 2,003,220 |
| 2015-07-09 | 2015-07-07 | 7.429 | 280,291 | -35,804 | 0.00% | 2,082,399 |
| 2015-07-08 | 2015-07-06 | 7.547 | 316,095 | -25,574 | 0.00% | 2,385,482 |
| 2015-07-06 | 2015-07-02 | 7.703 | 341,669 | -5,115 | 0.00% | 2,631,922 |
| 2015-07-03 | 2015-06-30 | 8.630 | 346,784 | -25,574 | 0.00% | 2,992,817 |
| 2015-07-02 | 2015-06-29 | 8.485 | 372,358 | +44,757 | 0.00% | 3,159,582 |
| 2015-06-29 | 2015-06-25 | 8.754 | 327,601 | +4,832 | 0.00% | 2,867,944 |
| 2015-06-25 | 2015-06-23 | 8.713 | 322,769 | +7,248 | 0.00% | 2,812,283 |
| 2015-06-18 | 2015-06-16 | 8.444 | 315,521 | +36,239 | 0.00% | 2,664,241 |
| 2015-06-17 | 2015-06-15 | 8.547 | 279,282 | +19,328 | 0.00% | 2,387,141 |
| 2015-06-08 | 2015-06-04 | 8.775 | 259,954 | +7,247 | 0.00% | 2,281,116 |
| 2015-06-05 | 2015-06-03 | 8.754 | 252,707 | -9,663 | 0.00% | 2,212,293 |
| 2015-06-03 | 2015-06-01 | 8.796 | 262,370 | +6,281 | 0.00% | 2,307,747 |
| 2015-06-02 | 2015-05-29 | 8.713 | 256,089 | -9,180 | 0.00% | 2,231,301 |
| 2015-06-01 | 2015-05-28 | 8.775 | 265,269 | +9,663 | 0.00% | 2,327,756 |
| 2015-05-19 | 2015-05-15 | 8.651 | 255,606 | +9,664 | 0.00% | 2,211,222 |
| 2015-05-08 | 2015-05-06 | 8.692 | 245,942 | -9,664 | 0.00% | 2,137,800 |
| 2015-05-05 | 2015-04-30 | 9.065 | 255,606 | -14,495 | 0.00% | 2,317,022 |
| 2015-05-04 | 2015-04-29 | 9.148 | 270,101 | -48,319 | 0.00% | 2,470,777 |
| 2015-04-28 | 2015-04-24 | 9.106 | 318,420 | +1,933 | 0.00% | 2,899,600 |
| 2015-04-27 | 2015-04-23 | 9.127 | 316,487 | +24,159 | 0.00% | 2,888,548 |
| 2015-04-23 | 2015-04-21 | 9.251 | 292,328 | +24,159 | 0.00% | 2,704,351 |
| 2015-04-22 | 2015-04-20 | 9.044 | 268,169 | +43,487 | 0.00% | 2,425,354 |
| 2015-04-17 | 2015-04-15 | 9.189 | 224,682 | -19,327 | 0.00% | 2,064,602 |
| 2015-04-16 | 2015-04-14 | 8.879 | 244,009 | -21,260 | 0.00% | 2,166,448 |
| 2015-04-15 | 2015-04-13 | 9.044 | 265,269 | -3,866 | 0.00% | 2,399,126 |
| 2015-04-14 | 2015-04-10 | 8.527 | 269,135 | +4,832 | 0.00% | 2,294,840 |
| 2015-04-13 | 2015-04-09 | 8.465 | 264,303 | +12,080 | 0.00% | 2,237,229 |
| 2015-04-10 | 2015-04-08 | 8.258 | 252,223 | -9,664 | 0.00% | 2,082,776 |
| 2015-04-09 | 2015-04-02 | 8.051 | 261,887 | +9,664 | 0.00% | 2,108,379 |
| 2015-04-02 | 2015-03-31 | 7.947 | 252,223 | -14,496 | 0.00% | 2,004,477 |
| 2015-03-31 | 2015-03-27 | 7.782 | 266,719 | -4,832 | 0.00% | 2,075,520 |
| 2015-03-25 | 2015-03-23 | 7.927 | 271,551 | -9,664 | 0.00% | 2,152,461 |
| 2015-03-17 | 2015-03-13 | 7.823 | 281,215 | -4,831 | 0.00% | 2,199,963 |
| 2015-03-16 | 2015-03-12 | 7.699 | 286,046 | -3,866 | 0.00% | 2,202,236 |
| 2015-03-13 | 2015-03-11 | 7.575 | 289,912 | +9,664 | 0.00% | 2,196,000 |
| 2015-03-12 | 2015-03-10 | 7.616 | 280,248 | +4,832 | 0.00% | 2,134,398 |
| 2015-03-11 | 2015-03-09 | 7.699 | 275,416 | +8,697 | 0.00% | 2,120,397 |
| 2015-03-09 | 2015-03-05 | 7.657 | 266,719 | +4,832 | 0.00% | 2,042,400 |
| 2015-03-06 | 2015-03-04 | 7.782 | 261,887 | +18,361 | 0.00% | 2,037,919 |
| 2015-03-04 | 2015-03-02 | 7.989 | 243,526 | -14,979 | 0.00% | 1,945,439 |
| 2015-03-02 | 2015-02-26 | 7.968 | 258,505 | -3,865 | 0.00% | 2,059,751 |
| 2015-02-10 | 2015-02-06 | 7.906 | 262,370 | +3,865 | 0.00% | 2,074,257 |
| 2015-02-09 | 2015-02-05 | 7.968 | 258,505 | -14,979 | 0.00% | 2,059,751 |
| 2015-02-06 | 2015-02-04 | 7.823 | 273,484 | +4,832 | 0.00% | 2,139,483 |
| 2015-02-05 | 2015-02-03 | 7.823 | 268,652 | +9,664 | 0.00% | 2,101,682 |
| 2015-02-03 | 2015-01-30 | 7.864 | 258,988 | -9,664 | 0.00% | 2,036,800 |
| 2015-01-29 | 2015-01-27 | 7.968 | 268,652 | +2,416 | 0.00% | 2,140,602 |
| 2015-01-28 | 2015-01-26 | 8.092 | 266,236 | +14,979 | 0.00% | 2,154,411 |
| 2015-01-26 | 2015-01-22 | 8.092 | 251,257 | +12,563 | 0.00% | 2,033,200 |
| 2015-01-22 | 2015-01-20 | 7.968 | 238,694 | -9,664 | 0.00% | 1,901,898 |
| 2015-01-21 | 2015-01-19 | 7.823 | 248,358 | +9,664 | 0.00% | 1,942,921 |
| 2015-01-14 | 2015-01-12 | 8.299 | 238,694 | -967 | 0.00% | 1,980,938 |
| 2015-01-07 | 2015-01-05 | 8.340 | 239,661 | -6,281 | 0.00% | 1,998,884 |
| 2015-01-06 | 2015-01-02 | 8.258 | 245,942 | -2,416 | 0.00% | 2,030,910 |
| 2015-01-02 | 2014-12-29 | 8.113 | 248,358 | -9,664 | 0.00% | 2,014,881 |
| 2014-12-30 | 2014-12-24 | 7.864 | 258,022 | -24,159 | 0.00% | 2,029,203 |
| 2014-12-29 | 2014-12-22 | 7.864 | 282,181 | +23,193 | 0.00% | 2,219,200 |
| 2014-12-15 | 2014-12-11 | 7.678 | 258,988 | -14,496 | 0.00% | 1,988,560 |
| 2014-12-11 | 2014-12-09 | 7.720 | 273,484 | +19,328 | 0.00% | 2,111,183 |
| 2014-12-10 | 2014-12-08 | 8.051 | 254,156 | -12,080 | 0.00% | 2,046,139 |
| 2014-12-09 | 2014-12-05 | 7.906 | 266,236 | +24,159 | 0.00% | 2,104,821 |
| 2014-12-08 | 2014-12-04 | 7.637 | 242,077 | -966 | 0.00% | 1,848,694 |
| 2014-12-05 | 2014-12-03 | 7.533 | 243,043 | +9,664 | 0.00% | 1,830,921 |
| 2014-12-03 | 2014-12-01 | 7.451 | 233,379 | -96,637 | 0.00% | 1,738,799 |
| 2014-12-02 | 2014-11-28 | 7.616 | 330,016 | +96,637 | 0.00% | 2,513,436 |
| 2014-11-28 | 2014-11-26 | 7.451 | 233,379 | -2,899 | 0.00% | 1,738,799 |
| 2014-11-17 | 2014-11-13 | 7.451 | 236,278 | -2,899 | 0.00% | 1,760,398 |
| 2014-11-14 | 2014-11-12 | 7.368 | 239,177 | +5,798 | 0.00% | 1,762,197 |
| 2014-11-06 | 2014-11-04 | 7.409 | 233,379 | -4,832 | 0.00% | 1,729,139 |
| 2014-11-04 | 2014-10-31 | 7.451 | 238,211 | +4,832 | 0.00% | 1,774,800 |
| 2014-10-08 | 2014-10-06 | 7.223 | 233,379 | +2,416 | 0.00% | 1,685,669 |
| 2014-10-07 | 2014-10-03 | 7.140 | 230,963 | +5,315 | 0.00% | 1,649,098 |
| 2014-09-12 | 2014-09-10 | 7.451 | 225,648 | +9,664 | 0.00% | 1,681,199 |
| 2014-09-05 | 2014-09-03 | 7.575 | 215,984 | -3,866 | 0.00% | 1,636,017 |
| 2014-09-04 | 2014-09-02 | 7.326 | 219,850 | +3,866 | 0.00% | 1,610,701 |
| 2014-09-02 | 2014-08-29 | 7.409 | 215,984 | +2,416 | 0.00% | 1,600,257 |
| 2014-08-26 | 2014-08-22 | 7.575 | 213,568 | +4,831 | 0.00% | 1,617,716 |
| 2014-08-11 | 2014-08-07 | 7.699 | 208,737 | -2,416 | 0.00% | 1,607,043 |
| 2014-08-06 | 2014-08-04 | 7.844 | 211,153 | -9,663 | 0.00% | 1,656,233 |
| 2014-07-30 | 2014-07-28 | 7.864 | 220,816 | -4,832 | 0.00% | 1,736,598 |
| 2014-07-28 | 2014-07-24 | 7.616 | 225,648 | -4,832 | 0.00% | 1,718,559 |
| 2014-07-10 | 2014-07-08 | 7.451 | 230,480 | -4,832 | 0.00% | 1,717,200 |
| 2014-06-25 | 2014-06-23 | 8.001 | 235,312 | +14,369 | 0.00% | 1,882,779 |
| 2014-06-24 | 2014-06-20 | 8.111 | 220,943 | -68,052 | 0.00% | 1,792,160 |
| 2014-06-20 | 2014-06-18 | 8.155 | 288,995 | -90,737 | 0.00% | 2,356,897 |
| 2014-06-19 | 2014-06-17 | 8.155 | 379,732 | +90,737 | 0.00% | 3,096,902 |
| 2014-06-18 | 2014-06-16 | 8.310 | 288,995 | +68,052 | 0.00% | 2,401,487 |
| 2014-06-12 | 2014-06-10 | 8.133 | 220,943 | -23,592 | 0.00% | 1,797,030 |
| 2014-06-11 | 2014-06-09 | 8.001 | 244,535 | -2,268 | 0.00% | 1,956,574 |
| 2014-06-10 | 2014-06-06 | 7.913 | 246,803 | -22,684 | 0.00% | 1,952,961 |
| 2014-06-09 | 2014-06-05 | 7.957 | 269,487 | +45,368 | 0.00% | 2,144,340 |
| 2014-06-05 | 2014-06-03 | 7.913 | 224,119 | -15,879 | 0.00% | 1,773,461 |
| 2014-06-04 | 2014-05-30 | 7.626 | 239,998 | -3,629 | 0.00% | 1,830,342 |
| 2014-06-03 | 2014-05-29 | 7.582 | 243,627 | -1,815 | 0.00% | 1,847,279 |
| 2014-05-29 | 2014-05-27 | 7.472 | 245,442 | +2,269 | 0.00% | 1,833,991 |
| 2014-05-27 | 2014-05-23 | 7.538 | 243,173 | -4,537 | 0.00% | 1,833,116 |
| 2014-05-26 | 2014-05-22 | 7.516 | 247,710 | -2,269 | 0.00% | 1,861,858 |
| 2014-05-13 | 2014-05-09 | 7.164 | 249,979 | -4,537 | 0.00% | 1,790,752 |
| 2014-05-12 | 2014-05-08 | 7.164 | 254,516 | -4,536 | 0.00% | 1,823,254 |
| 2014-04-25 | 2014-04-23 | 7.142 | 259,052 | +4,536 | 0.00% | 1,850,038 |
| 2014-04-24 | 2014-04-22 | 7.296 | 254,516 | +4,537 | 0.00% | 1,856,914 |
| 2014-04-22 | 2014-04-16 | 7.296 | 249,979 | -4,537 | 0.00% | 1,823,812 |
| 2014-04-17 | 2014-04-15 | 7.274 | 254,516 | +13,611 | 0.00% | 1,851,304 |
| 2014-04-15 | 2014-04-11 | 7.384 | 240,905 | +8,166 | 0.00% | 1,778,850 |
| 2014-04-14 | 2014-04-10 | 7.538 | 232,739 | +9,074 | 0.00% | 1,754,462 |
| 2014-04-11 | 2014-04-09 | 7.715 | 223,665 | -9,074 | 0.00% | 1,725,499 |
| 2014-04-10 | 2014-04-08 | 7.671 | 232,739 | -6,805 | 0.00% | 1,785,242 |
| 2014-04-09 | 2014-04-07 | 7.494 | 239,544 | -3,629 | 0.00% | 1,795,200 |
| 2014-04-08 | 2014-04-04 | 7.406 | 243,173 | -4,537 | 0.00% | 1,800,957 |
| 2014-04-07 | 2014-04-03 | 7.406 | 247,710 | -4,537 | 0.00% | 1,834,558 |
| 2014-04-03 | 2014-04-01 | 7.428 | 252,247 | -9,074 | 0.00% | 1,873,719 |
| 2014-03-28 | 2014-03-26 | 7.296 | 261,321 | +4,537 | 0.00% | 1,906,562 |
| 2014-03-27 | 2014-03-25 | 7.053 | 256,784 | -2,268 | 0.00% | 1,811,201 |
| 2014-03-26 | 2014-03-24 | 7.075 | 259,052 | -4,537 | 0.00% | 1,832,908 |
| 2014-03-18 | 2014-03-14 | 6.877 | 263,589 | +4,537 | 0.00% | 1,812,719 |
| 2014-03-10 | 2014-03-06 | 7.075 | 259,052 | -2,269 | 0.00% | 1,832,908 |
| 2014-03-04 | 2014-02-28 | 7.252 | 261,321 | +2,269 | 0.00% | 1,895,042 |
| 2014-02-25 | 2014-02-21 | 7.384 | 259,052 | +27,221 | 0.00% | 1,912,848 |
| 2014-02-24 | 2014-02-20 | 7.450 | 231,831 | +5,897 | 0.00% | 1,727,177 |
| 2014-02-19 | 2014-02-17 | 7.737 | 225,934 | -9,073 | 0.00% | 1,747,983 |
| 2014-02-13 | 2014-02-11 | 7.494 | 235,007 | -9,074 | 0.00% | 1,761,199 |
| 2014-02-07 | 2014-02-05 | 7.252 | 244,081 | +9,074 | 0.00% | 1,770,021 |
| 2014-01-29 | 2014-01-27 | 7.318 | 235,007 | +9,073 | 0.00% | 1,719,759 |
| 2014-01-20 | 2014-01-16 | 7.693 | 225,934 | +2,269 | 0.00% | 1,738,023 |
| 2014-01-07 | 2014-01-03 | 8.089 | 223,665 | +5,444 | 0.00% | 1,809,309 |
| 2014-01-03 | 2013-12-31 | 8.398 | 218,221 | -4,083 | 0.00% | 1,832,610 |
| 2014-01-02 | 2013-12-27 | 8.376 | 222,304 | -2,722 | 0.00% | 1,861,999 |
| 2013-12-27 | 2013-12-20 | 8.266 | 225,026 | +9,527 | 0.00% | 1,859,998 |
| 2013-12-23 | 2013-12-19 | 8.508 | 215,499 | +4,537 | 0.00% | 1,833,501 |
| 2013-12-20 | 2013-12-18 | 8.618 | 210,962 | -3,176 | 0.00% | 1,818,150 |
| 2013-12-19 | 2013-12-17 | 8.596 | 214,138 | +9,074 | 0.00% | 1,840,801 |
| 2013-12-18 | 2013-12-16 | 8.574 | 205,064 | -2,269 | 0.00% | 1,758,278 |
| 2013-12-16 | 2013-12-12 | 8.464 | 207,333 | -2,268 | 0.00% | 1,754,883 |
| 2013-12-13 | 2013-12-11 | 8.486 | 209,601 | +9,074 | 0.00% | 1,778,700 |
| 2013-12-12 | 2013-12-10 | 8.662 | 200,527 | +2,268 | 0.00% | 1,737,057 |
| 2013-11-27 | 2013-11-25 | 8.685 | 198,259 | -2,722 | 0.00% | 1,721,780 |
| 2013-11-22 | 2013-11-20 | 8.773 | 200,981 | -2,722 | 0.00% | 1,763,140 |
| 2013-11-21 | 2013-11-19 | 8.751 | 203,703 | -12,703 | 0.00% | 1,782,529 |
| 2013-11-20 | 2013-11-18 | 8.729 | 216,406 | -14,064 | 0.00% | 1,888,918 |
| 2013-11-19 | 2013-11-15 | 8.310 | 230,470 | -13,611 | 0.00% | 1,915,157 |
| 2013-11-18 | 2013-11-14 | 8.045 | 244,081 | -4,537 | 0.00% | 1,963,701 |
| 2013-11-15 | 2013-11-13 | 7.979 | 248,618 | +9,074 | 0.00% | 1,983,763 |
| 2013-11-14 | 2013-11-12 | 8.178 | 239,544 | +4,537 | 0.00% | 1,958,880 |
| 2013-11-04 | 2013-10-31 | 8.222 | 235,007 | -9,074 | 0.00% | 1,932,138 |
| 2013-11-01 | 2013-10-30 | 8.133 | 244,081 | -72,589 | 0.00% | 1,985,221 |
| 2013-10-31 | 2013-10-29 | 7.913 | 316,670 | +40,378 | 0.00% | 2,505,821 |
| 2013-10-28 | 2013-10-24 | 7.781 | 276,292 | +27,674 | 0.00% | 2,149,768 |
| 2013-10-25 | 2013-10-23 | 7.891 | 248,618 | +13,611 | 0.00% | 1,961,843 |
| 2013-10-23 | 2013-10-21 | 8.045 | 235,007 | -5,898 | 0.00% | 1,890,698 |
| 2013-10-21 | 2013-10-17 | 8.001 | 240,905 | +3,629 | 0.00% | 1,927,530 |
| 2013-10-16 | 2013-10-11 | 8.045 | 237,276 | -2,268 | 0.00% | 1,908,953 |
| 2013-09-25 | 2013-09-23 | 8.200 | 239,544 | -4,537 | 0.00% | 1,964,160 |
| 2013-09-16 | 2013-09-12 | 8.133 | 244,081 | -22,684 | 0.00% | 1,985,221 |
| 2013-09-13 | 2013-09-11 | 8.089 | 266,765 | +22,684 | 0.00% | 2,157,961 |
| 2013-09-12 | 2013-09-10 | 8.178 | 244,081 | -61,247 | 0.00% | 1,995,981 |
| 2013-09-11 | 2013-09-09 | 8.045 | 305,328 | -34,026 | 0.00% | 2,456,451 |
| 2013-09-05 | 2013-09-03 | 7.671 | 339,354 | -13,610 | 0.00% | 2,603,040 |
| 2013-09-04 | 2013-09-02 | 7.516 | 352,964 | -12,704 | 0.00% | 2,652,976 |
| 2013-09-03 | 2013-08-30 | 7.340 | 365,668 | +8,167 | 0.00% | 2,683,983 |
| 2013-09-02 | 2013-08-29 | 7.406 | 357,501 | -4,537 | 0.00% | 2,647,678 |
| 2013-08-30 | 2013-08-28 | 7.252 | 362,038 | +18,147 | 0.00% | 2,625,419 |
| 2013-08-29 | 2013-08-27 | 7.362 | 343,891 | +4,537 | 0.00% | 2,531,721 |
| 2013-08-27 | 2013-08-23 | 7.406 | 339,354 | +58,979 | 0.00% | 2,513,280 |
| 2013-08-23 | 2013-08-21 | 7.318 | 280,375 | -49,905 | 0.00% | 2,051,757 |
| 2013-08-22 | 2013-08-20 | 7.406 | 330,280 | -45,369 | 0.00% | 2,446,077 |
| 2013-08-21 | 2013-08-19 | 7.604 | 375,649 | +45,369 | 0.00% | 2,856,603 |
| 2013-08-20 | 2013-08-16 | 7.715 | 330,280 | +54,441 | 0.00% | 2,547,997 |
| 2013-08-16 | 2013-08-13 | 7.538 | 275,839 | -7,258 | 0.00% | 2,079,363 |
| 2013-08-15 | 2013-08-12 | 7.142 | 283,097 | -93,913 | 0.00% | 2,021,757 |
| 2013-08-09 | 2013-08-07 | 6.855 | 377,010 | +16,333 | 0.00% | 2,584,413 |
| 2013-08-08 | 2013-08-06 | 6.965 | 360,677 | +9,074 | 0.00% | 2,512,200 |
| 2013-08-07 | 2013-08-05 | 6.965 | 351,603 | -3,630 | 0.00% | 2,448,997 |
| 2013-08-06 | 2013-08-02 | 6.943 | 355,233 | +10,888 | 0.00% | 2,466,451 |
| 2013-08-05 | 2013-08-01 | 6.877 | 344,345 | -8,166 | 0.00% | 2,368,083 |
| 2013-08-02 | 2013-07-31 | 6.921 | 352,511 | +65,330 | 0.00% | 2,439,781 |
| 2013-08-01 | 2013-07-30 | 6.943 | 287,181 | +454 | 0.00% | 1,993,953 |
| 2013-07-31 | 2013-07-29 | 6.921 | 286,727 | +14,972 | 0.00% | 1,984,481 |
| 2013-07-26 | 2013-07-24 | 7.053 | 271,755 | -73,043 | 0.00% | 1,916,797 |
| 2013-07-25 | 2013-07-23 | 6.987 | 344,798 | -4,537 | 0.00% | 2,409,199 |
| 2013-07-24 | 2013-07-22 | 6.745 | 349,335 | +4,537 | 0.00% | 2,356,200 |
| 2013-07-19 | 2013-07-17 | 6.877 | 344,798 | +77,126 | 0.00% | 2,371,199 |
| 2013-07-18 | 2013-07-16 | 6.921 | 267,672 | +7,259 | 0.00% | 1,852,598 |
| 2013-07-16 | 2013-07-12 | 6.943 | 260,413 | -58,525 | 0.00% | 1,808,097 |
| 2013-07-15 | 2013-07-11 | 7.031 | 318,938 | -9,528 | 0.00% | 2,242,568 |
| 2013-07-11 | 2013-07-09 | 6.679 | 328,466 | -3,629 | 0.00% | 2,193,722 |
| 2013-07-10 | 2013-07-08 | 6.679 | 332,095 | +3,629 | 0.00% | 2,217,959 |
| 2013-07-09 | 2013-07-05 | 6.789 | 328,466 | -5,444 | 0.00% | 2,229,922 |
| 2013-07-08 | 2013-07-04 | 6.679 | 333,910 | +7,713 | 0.00% | 2,230,081 |
| 2013-07-05 | 2013-07-03 | 6.635 | 326,197 | +38,563 | 0.00% | 2,164,188 |
| 2013-07-04 | 2013-07-02 | 6.943 | 287,634 | -24,499 | 0.00% | 1,997,098 |
| 2013-07-02 | 2013-06-27 | 6.965 | 312,133 | +6,805 | 0.00% | 2,174,079 |
| 2013-06-28 | 2013-06-26 | 6.921 | 305,328 | -4,537 | 0.00% | 2,113,221 |
| 2013-06-27 | 2013-06-25 | 6.635 | 309,865 | +18,148 | 0.00% | 2,055,832 |
| 2013-06-25 | 2013-06-21 | 6.789 | 291,717 | +3,175 | 0.00% | 1,980,437 |
| 2013-06-24 | 2013-06-20 | 6.811 | 288,542 | +2,269 | 0.00% | 1,965,242 |
| 2013-06-21 | 2013-06-19 | 7.911 | 286,273 | +8,166 | 0.00% | 2,264,757 |
| 2013-06-20 | 2013-06-18 | 8.028 | 278,107 | +16,207 | 0.00% | 2,232,701 |
| 2013-06-11 | 2013-06-07 | 8.239 | 261,900 | +2,136 | 0.00% | 2,157,758 |
| 2013-06-07 | 2013-06-05 | 8.403 | 259,764 | +28,625 | 0.00% | 2,182,719 |
| 2013-06-06 | 2013-06-04 | 8.450 | 231,139 | +2,136 | 0.00% | 1,953,012 |
| 2013-06-03 | 2013-05-30 | 8.543 | 229,003 | +21,363 | 0.00% | 1,956,404 |
| 2013-05-29 | 2013-05-27 | 8.543 | 207,640 | +854 | 0.00% | 1,773,897 |
| 2013-05-23 | 2013-05-21 | 8.754 | 206,786 | -57,251 | 0.00% | 1,810,161 |
| 2013-05-22 | 2013-05-20 | 8.824 | 264,037 | +57,251 | 0.00% | 2,329,864 |
| 2013-05-20 | 2013-05-15 | 8.871 | 206,786 | -4,272 | 0.00% | 1,834,361 |
| 2013-05-16 | 2013-05-14 | 8.801 | 211,058 | -123,901 | 0.00% | 1,857,437 |
| 2013-05-15 | 2013-05-13 | 8.894 | 334,959 | +128,173 | 0.00% | 2,979,200 |
| 2013-05-10 | 2013-05-08 | 8.988 | 206,786 | -1,709 | 0.00% | 1,858,561 |
| 2013-05-08 | 2013-05-06 | 8.801 | 208,495 | -4,272 | 0.00% | 1,834,881 |
| 2013-05-03 | 2013-04-30 | 8.684 | 212,767 | -85,449 | 0.00% | 1,847,577 |
| 2013-05-02 | 2013-04-29 | 8.520 | 298,216 | +85,449 | 0.00% | 2,540,720 |
| 2013-04-30 | 2013-04-26 | 8.637 | 212,767 | -4,273 | 0.00% | 1,837,617 |
| 2013-04-29 | 2013-04-25 | 8.496 | 217,040 | -12,817 | 0.00% | 1,844,042 |
| 2013-04-26 | 2013-04-24 | 8.332 | 229,857 | -12,817 | 0.00% | 1,915,280 |
| 2013-04-25 | 2013-04-23 | 8.075 | 242,674 | +8,545 | 0.00% | 1,959,597 |
| 2013-04-23 | 2013-04-19 | 8.262 | 234,129 | -6,409 | 0.00% | 1,934,436 |
| 2013-04-22 | 2013-04-18 | 7.958 | 240,538 | +8,545 | 0.00% | 1,914,199 |
| 2013-04-19 | 2013-04-17 | 7.958 | 231,993 | +4,272 | 0.00% | 1,846,198 |
| 2013-04-18 | 2013-04-16 | 8.145 | 227,721 | -4,272 | 0.00% | 1,854,842 |
| 2013-04-17 | 2013-04-15 | 8.122 | 231,993 | -6,409 | 0.00% | 1,884,208 |
| 2013-04-16 | 2013-04-12 | 8.239 | 238,402 | +8,118 | 0.00% | 1,964,161 |
| 2013-04-15 | 2013-04-11 | 8.262 | 230,284 | -140,991 | 0.00% | 1,902,668 |
| 2013-04-12 | 2013-04-10 | 8.192 | 371,275 | +140,991 | 0.00% | 3,041,503 |
| 2013-04-09 | 2013-04-05 | 8.215 | 230,284 | +20,080 | 0.00% | 1,891,888 |
| 2013-04-05 | 2013-04-02 | 8.543 | 210,204 | +2,991 | 0.00% | 1,795,801 |
| 2013-04-03 | 2013-03-28 | 8.707 | 207,213 | +9,826 | 0.00% | 1,804,199 |
| 2013-03-27 | 2013-03-25 | 8.918 | 197,387 | -12,817 | 0.00% | 1,760,224 |
| 2013-03-20 | 2013-03-18 | 8.707 | 210,204 | -1,709 | 0.00% | 1,830,241 |
| 2013-03-06 | 2013-03-04 | 9.058 | 211,913 | +2,136 | 0.00% | 1,919,522 |
| 2013-03-01 | 2013-02-27 | 9.152 | 209,777 | +2,137 | 0.00% | 1,919,814 |
| 2013-02-28 | 2013-02-26 | 9.152 | 207,640 | -44,006 | 0.00% | 1,900,257 |
| 2013-02-27 | 2013-02-25 | 9.362 | 251,646 | +44,006 | 0.00% | 2,355,996 |
| 2013-02-26 | 2013-02-22 | 9.362 | 207,640 | +2,136 | 0.00% | 1,943,997 |
| 2013-02-15 | 2013-02-08 | 9.596 | 205,504 | +2,136 | 0.00% | 1,972,099 |
| 2013-02-08 | 2013-02-06 | 9.877 | 203,368 | -162,352 | 0.00% | 2,008,721 |
| 2013-02-07 | 2013-02-05 | 9.854 | 365,720 | +175,169 | 0.00% | 3,603,755 |
| 2013-02-05 | 2013-02-01 | 10.182 | 190,551 | -12,817 | 0.00% | 1,940,104 |
| 2013-01-31 | 2013-01-29 | 9.737 | 203,368 | -427 | 0.00% | 1,980,161 |
| 2013-01-29 | 2013-01-25 | 9.877 | 203,795 | -4,273 | 0.00% | 2,012,938 |
| 2013-01-28 | 2013-01-24 | 9.854 | 208,068 | -2,136 | 0.00% | 2,050,274 |
| 2013-01-23 | 2013-01-21 | 9.503 | 210,204 | -4,272 | 0.00% | 1,997,522 |
| 2013-01-21 | 2013-01-17 | 9.175 | 214,476 | -170,898 | 0.00% | 1,967,838 |
| 2013-01-18 | 2013-01-16 | 9.245 | 385,374 | +170,898 | 0.00% | 3,562,903 |
| 2013-01-14 | 2013-01-10 | 9.339 | 214,476 | -4,273 | 0.00% | 2,002,978 |
| 2013-01-08 | 2013-01-04 | 9.245 | 218,749 | -25,634 | 0.00% | 2,022,403 |
| 2013-01-07 | 2013-01-03 | 9.269 | 244,383 | -855 | 0.00% | 2,265,117 |
| 2012-12-27 | 2012-12-20 | 8.988 | 245,238 | -8,545 | 0.00% | 2,204,162 |
| 2012-12-21 | 2012-12-19 | 8.941 | 253,783 | -4,272 | 0.00% | 2,269,083 |
| 2012-12-14 | 2012-12-12 | 8.660 | 258,055 | -4,273 | 0.00% | 2,234,799 |
| 2012-12-13 | 2012-12-11 | 8.262 | 262,328 | -8,117 | 0.00% | 2,167,424 |
| 2012-12-12 | 2012-12-10 | 8.239 | 270,445 | -8,545 | 0.00% | 2,228,159 |
| 2012-12-11 | 2012-12-07 | 8.098 | 278,990 | -4,272 | 0.00% | 2,259,380 |
| 2012-12-06 | 2012-12-04 | 7.841 | 283,262 | -21,363 | 0.00% | 2,221,046 |
| 2012-12-05 | 2012-12-03 | 7.818 | 304,625 | +21,363 | 0.00% | 2,381,423 |
| 2012-11-20 | 2012-11-16 | 7.724 | 283,262 | -4,273 | 0.00% | 2,187,896 |
| 2012-11-16 | 2012-11-14 | 7.888 | 287,535 | -4,272 | 0.00% | 2,268,011 |
| 2012-11-14 | 2012-11-12 | 7.794 | 291,807 | -128,173 | 0.00% | 2,274,387 |
| 2012-11-13 | 2012-11-09 | 7.794 | 419,980 | +128,173 | 0.00% | 3,273,387 |
| 2012-11-08 | 2012-11-06 | 8.098 | 291,807 | -128,173 | 0.00% | 2,363,177 |
| 2012-11-07 | 2012-11-05 | 7.981 | 419,980 | +132,445 | 0.00% | 3,352,027 |
| 2012-11-06 | 2012-11-02 | 8.098 | 287,535 | -4,272 | 0.00% | 2,328,581 |
| 2012-11-05 | 2012-11-01 | 7.958 | 291,807 | +8,545 | 0.00% | 2,322,197 |
| 2012-10-25 | 2012-10-22 | 7.841 | 283,262 | -17,090 | 0.00% | 2,221,046 |
| 2012-10-24 | 2012-10-19 | 7.701 | 300,352 | -4,273 | 0.00% | 2,312,868 |
| 2012-10-19 | 2012-10-17 | 7.583 | 304,625 | +4,273 | 0.00% | 2,310,123 |
| 2012-10-16 | 2012-10-12 | 7.537 | 300,352 | -8,545 | 0.00% | 2,263,658 |
| 2012-10-15 | 2012-10-11 | 7.443 | 308,897 | -8,545 | 0.00% | 2,299,139 |
| 2012-10-11 | 2012-10-09 | 7.186 | 317,442 | -4,272 | 0.00% | 2,281,010 |
| 2012-10-10 | 2012-10-08 | 7.139 | 321,714 | -2,137 | 0.00% | 2,296,647 |
| 2012-10-05 | 2012-10-03 | 7.139 | 323,851 | -8,544 | 0.00% | 2,311,903 |
| 2012-10-04 | 2012-09-28 | 7.069 | 332,395 | -4,273 | 0.00% | 2,349,557 |
| 2012-10-03 | 2012-09-27 | 7.069 | 336,668 | -2,136 | 0.00% | 2,379,761 |
| 2012-09-28 | 2012-09-26 | 6.905 | 338,804 | +2,136 | 0.00% | 2,339,349 |
| 2012-09-26 | 2012-09-24 | 7.069 | 336,668 | +8,545 | 0.00% | 2,379,761 |
| 2012-09-25 | 2012-09-21 | 7.092 | 328,123 | -5,127 | 0.00% | 2,327,040 |
| 2012-09-21 | 2012-09-19 | 6.975 | 333,250 | -6,409 | 0.00% | 2,324,400 |
| 2012-09-18 | 2012-09-14 | 6.858 | 339,659 | -8,544 | 0.00% | 2,329,353 |
| 2012-09-13 | 2012-09-11 | 6.530 | 348,203 | +8,544 | 0.00% | 2,273,847 |
| 2012-09-12 | 2012-09-10 | 6.600 | 339,659 | +4,273 | 0.00% | 2,241,902 |
| 2012-09-11 | 2012-09-07 | 6.647 | 335,386 | -14,954 | 0.00% | 2,229,399 |
| 2012-09-10 | 2012-09-06 | 6.437 | 350,340 | +6,409 | 0.00% | 2,255,002 |
| 2012-09-07 | 2012-09-05 | 6.460 | 343,931 | +12,817 | 0.00% | 2,221,800 |
| 2012-09-06 | 2012-09-04 | 6.577 | 331,114 | +8,545 | 0.00% | 2,177,752 |
| 2012-09-04 | 2012-08-31 | 6.694 | 322,569 | -205,077 | 0.00% | 2,159,301 |
| 2012-09-03 | 2012-08-30 | 6.764 | 527,646 | +228,576 | 0.00% | 3,569,151 |
| 2012-08-29 | 2012-08-27 | 7.069 | 299,070 | +4,272 | 0.00% | 2,113,997 |
| 2012-08-21 | 2012-08-17 | 7.303 | 294,798 | -8,545 | 0.00% | 2,152,800 |
| 2012-08-20 | 2012-08-16 | 7.303 | 303,343 | +2,136 | 0.00% | 2,215,201 |
| 2012-08-16 | 2012-08-14 | 7.443 | 301,207 | -3,418 | 0.00% | 2,241,902 |
| 2012-08-15 | 2012-08-13 | 7.349 | 304,625 | +3,418 | 0.00% | 2,238,823 |
| 2012-08-13 | 2012-08-09 | 7.560 | 301,207 | -2,136 | 0.00% | 2,277,152 |
| 2012-08-10 | 2012-08-08 | 7.490 | 303,343 | -2,136 | 0.00% | 2,272,001 |
| 2012-08-09 | 2012-08-07 | 7.466 | 305,479 | -4,273 | 0.00% | 2,280,849 |
| 2012-08-08 | 2012-08-06 | 7.466 | 309,752 | -243,528 | 0.00% | 2,312,753 |
| 2012-08-07 | 2012-08-03 | 7.349 | 553,280 | +239,256 | 0.00% | 4,066,297 |
| 2012-08-03 | 2012-08-01 | 7.420 | 314,024 | -8,545 | 0.00% | 2,329,950 |
| 2012-08-02 | 2012-07-31 | 7.396 | 322,569 | -4,272 | 0.00% | 2,385,801 |
| 2012-08-01 | 2012-07-30 | 7.326 | 326,841 | -4,273 | 0.00% | 2,394,448 |
| 2012-07-26 | 2012-07-24 | 6.952 | 331,114 | -4,272 | 0.00% | 2,301,752 |
| 2012-07-18 | 2012-07-16 | 6.835 | 335,386 | -850,215 | 0.00% | 2,292,199 |
| 2012-07-17 | 2012-07-13 | 6.858 | 1,185,601 | +854,487 | 0.01% | 8,130,751 |
| 2012-07-16 | 2012-07-12 | 6.881 | 331,114 | +4,273 | 0.00% | 2,278,502 |
| 2012-07-13 | 2012-07-11 | 7.069 | 326,841 | -4,273 | 0.00% | 2,310,298 |
| 2012-07-12 | 2012-07-10 | 7.115 | 331,114 | +4,273 | 0.00% | 2,356,002 |
| 2012-07-04 | 2012-06-29 | 7.232 | 326,841 | -2,137 | 0.00% | 2,363,848 |
| 2012-06-28 | 2012-06-26 | 6.952 | 328,978 | -85,448 | 0.00% | 2,286,903 |
| 2012-06-27 | 2012-06-25 | 6.905 | 414,426 | +85,448 | 0.00% | 2,861,498 |
| 2012-06-25 | 2012-06-21 | 7.115 | 328,978 | -76,903 | 0.00% | 2,340,803 |
| 2012-06-22 | 2012-06-20 | 7.162 | 405,881 | +70,495 | 0.00% | 2,906,997 |
| 2012-06-21 | 2012-06-19 | 7.139 | 335,386 | +19,226 | 0.00% | 2,394,249 |
| 2012-06-20 | 2012-06-18 | 7.162 | 316,160 | -4,273 | 0.00% | 2,264,398 |
| 2012-06-18 | 2012-06-14 | 6.835 | 320,433 | -85,448 | 0.00% | 2,190,002 |
| 2012-06-15 | 2012-06-13 | 6.811 | 405,881 | +8,544 | 0.00% | 2,764,497 |
| 2012-06-14 | 2012-06-12 | 6.858 | 397,337 | +4,273 | 0.00% | 2,724,903 |
| 2012-06-13 | 2012-06-11 | 7.678 | 393,064 | +85,449 | 0.00% | 3,017,873 |
| 2012-06-12 | 2012-06-08 | 7.505 | 307,615 | +17,995 | 0.00% | 2,308,652 |
| 2012-06-05 | 2012-06-01 | 7.678 | 289,620 | +4,051 | 0.00% | 2,223,649 |
| 2012-06-04 | 2012-05-31 | 7.752 | 285,569 | +4,050 | 0.00% | 2,213,696 |
| 2012-06-01 | 2012-05-30 | 7.703 | 281,519 | -121,519 | 0.00% | 2,168,401 |
| 2012-05-30 | 2012-05-28 | 7.826 | 403,038 | -324,050 | 0.00% | 3,154,152 |
| 2012-05-29 | 2012-05-25 | 7.678 | 727,088 | +61,974 | 0.01% | 5,582,448 |
| 2012-05-28 | 2012-05-24 | 7.801 | 665,114 | +262,076 | 0.01% | 5,188,723 |
| 2012-05-22 | 2012-05-18 | 7.974 | 403,038 | +4,051 | 0.00% | 3,213,852 |
| 2012-05-18 | 2012-05-16 | 8.073 | 398,987 | +2,025 | 0.00% | 3,220,949 |
| 2012-05-16 | 2012-05-14 | 8.147 | 396,962 | +2,431 | 0.00% | 3,234,002 |
| 2012-05-15 | 2012-05-11 | 8.246 | 394,531 | -396,962 | 0.00% | 3,253,156 |
| 2012-05-14 | 2012-05-10 | 8.394 | 791,493 | +406,683 | 0.01% | 6,643,598 |
| 2012-05-09 | 2012-05-07 | 8.641 | 384,810 | +24,304 | 0.00% | 3,325,001 |
| 2012-05-08 | 2012-05-04 | 8.813 | 360,506 | -405,063 | 0.00% | 3,177,299 |
| 2012-05-04 | 2012-05-02 | 9.011 | 765,569 | +421,265 | 0.01% | 6,898,498 |
| 2012-05-03 | 2012-04-30 | 9.110 | 344,304 | -16,202 | 0.00% | 3,136,504 |
| 2012-05-02 | 2012-04-27 | 8.937 | 360,506 | +12,152 | 0.00% | 3,221,799 |
| 2012-04-27 | 2012-04-25 | 8.813 | 348,354 | -417,215 | 0.00% | 3,070,198 |
| 2012-04-26 | 2012-04-24 | 8.665 | 765,569 | +417,215 | 0.01% | 6,633,898 |
| 2012-04-25 | 2012-04-23 | 8.641 | 348,354 | +121,519 | 0.00% | 3,009,998 |
| 2012-04-24 | 2012-04-20 | 8.863 | 226,835 | -4,051 | 0.00% | 2,010,397 |
| 2012-04-23 | 2012-04-19 | 8.838 | 230,886 | -405,063 | 0.00% | 2,040,600 |
| 2012-04-20 | 2012-04-18 | 8.739 | 635,949 | +403,038 | 0.01% | 5,557,800 |
| 2012-04-19 | 2012-04-17 | 8.616 | 232,911 | -8,912 | 0.00% | 2,006,748 |
| 2012-04-18 | 2012-04-16 | 8.690 | 241,823 | +12,962 | 0.00% | 2,101,443 |
| 2012-04-17 | 2012-04-13 | 8.789 | 228,861 | -52,658 | 0.00% | 2,011,403 |
| 2012-04-13 | 2012-04-11 | 8.172 | 281,519 | +4,051 | 0.00% | 2,300,451 |
| 2012-04-11 | 2012-04-05 | 8.221 | 277,468 | +44,557 | 0.00% | 2,281,048 |
| 2012-04-10 | 2012-04-03 | 8.443 | 232,911 | -8,102 | 0.00% | 1,966,498 |
| 2012-04-03 | 2012-03-30 | 8.221 | 241,013 | -402,227 | 0.00% | 1,981,354 |
| 2012-04-02 | 2012-03-29 | 8.073 | 643,240 | +9,316 | 0.01% | 5,192,759 |
| 2012-03-30 | 2012-03-28 | 8.270 | 633,924 | +405,063 | 0.01% | 5,242,753 |
| 2012-03-29 | 2012-03-27 | 8.443 | 228,861 | -3,240 | 0.00% | 1,932,303 |
| 2012-03-28 | 2012-03-26 | 8.221 | 232,101 | +7,291 | 0.00% | 1,908,089 |
| 2012-03-27 | 2012-03-23 | 8.418 | 224,810 | +4,051 | 0.00% | 1,892,550 |
| 2012-03-26 | 2012-03-22 | 8.690 | 220,759 | +2,025 | 0.00% | 1,918,397 |
| 2012-03-23 | 2012-03-21 | 8.789 | 218,734 | -2,025 | 0.00% | 1,922,400 |
| 2012-03-22 | 2012-03-20 | 8.789 | 220,759 | +14,177 | 0.00% | 1,940,197 |
| 2012-03-15 | 2012-03-13 | 9.233 | 206,582 | -4,051 | 0.00% | 1,907,398 |
| 2012-03-13 | 2012-03-09 | 9.258 | 210,633 | -4,050 | 0.00% | 1,950,002 |
| 2012-03-12 | 2012-03-08 | 9.159 | 214,683 | -396,962 | 0.00% | 1,966,296 |
| 2012-03-09 | 2012-03-07 | 8.937 | 611,645 | +403,038 | 0.00% | 5,466,198 |
| 2012-03-08 | 2012-03-06 | 9.011 | 208,607 | -1,216 | 0.00% | 1,879,746 |
| 2012-03-06 | 2012-03-02 | 9.307 | 209,823 | -113,417 | 0.00% | 1,952,863 |
| 2012-03-05 | 2012-03-01 | 9.283 | 323,240 | +117,468 | 0.00% | 3,000,477 |
| 2012-03-02 | 2012-02-29 | 9.529 | 205,772 | -12,152 | 0.00% | 1,960,880 |
| 2012-02-29 | 2012-02-27 | 9.085 | 217,924 | -40,506 | 0.00% | 1,979,841 |
| 2012-02-28 | 2012-02-24 | 9.159 | 258,430 | +44,557 | 0.00% | 2,366,978 |
| 2012-02-21 | 2012-02-17 | 9.307 | 213,873 | +2,430 | 0.00% | 1,990,557 |
| 2012-02-15 | 2012-02-13 | 9.134 | 211,443 | +405 | 0.00% | 1,931,401 |
| 2012-02-14 | 2012-02-10 | 9.233 | 211,038 | +8,101 | 0.00% | 1,948,541 |
| 2012-02-09 | 2012-02-07 | 9.480 | 202,937 | -40,506 | 0.00% | 1,923,844 |
| 2012-02-08 | 2012-02-06 | 9.480 | 243,443 | +40,506 | 0.00% | 2,307,841 |
| 2012-02-07 | 2012-02-03 | 9.678 | 202,937 | -4,050 | 0.00% | 1,963,924 |
| 2012-02-06 | 2012-02-02 | 9.628 | 206,987 | -6,076 | 0.00% | 1,992,898 |
| 2012-02-03 | 2012-02-01 | 9.381 | 213,063 | -4,051 | 0.00% | 1,998,798 |
| 2012-02-02 | 2012-01-31 | 9.455 | 217,114 | -4,050 | 0.00% | 2,052,882 |
| 2012-01-31 | 2012-01-27 | 9.603 | 221,164 | -12,152 | 0.00% | 2,123,936 |
| 2012-01-26 | 2012-01-19 | 9.332 | 233,316 | -4,051 | 0.00% | 2,177,277 |
| 2012-01-20 | 2012-01-18 | 9.159 | 237,367 | -6,076 | 0.00% | 2,174,060 |
| 2012-01-19 | 2012-01-17 | 9.307 | 243,443 | -472,303 | 0.00% | 2,265,771 |
| 2012-01-18 | 2012-01-16 | 8.888 | 715,746 | -237,367 | 0.01% | 6,361,196 |
| 2012-01-17 | 2012-01-13 | 8.962 | 953,113 | +704,404 | 0.01% | 8,541,386 |
| 2012-01-16 | 2012-01-12 | 8.789 | 248,709 | -1,215 | 0.00% | 2,185,842 |
| 2012-01-13 | 2012-01-11 | 8.715 | 249,924 | -16,202 | 0.00% | 2,178,011 |
| 2012-01-12 | 2012-01-10 | 8.493 | 266,126 | -4,051 | 0.00% | 2,260,076 |
| 2012-01-09 | 2012-01-05 | 8.394 | 270,177 | -4,051 | 0.00% | 2,267,799 |
| 2012-01-05 | 2012-01-03 | 8.443 | 274,228 | -6,076 | 0.00% | 2,315,343 |
| 2012-01-04 | 2011-12-30 | 8.246 | 280,304 | +2,026 | 0.00% | 2,311,283 |
| 2011-12-22 | 2011-12-20 | 7.875 | 278,278 | +2,835 | 0.00% | 2,191,527 |
| 2011-12-21 | 2011-12-19 | 7.900 | 275,443 | -4,051 | 0.00% | 2,176,001 |
| 2011-12-20 | 2011-12-16 | 8.098 | 279,494 | +6,887 | 0.00% | 2,263,204 |
| 2011-12-19 | 2011-12-15 | 8.023 | 272,607 | +1,215 | 0.00% | 2,187,246 |
| 2011-12-16 | 2011-12-14 | 8.147 | 271,392 | -20,253 | 0.00% | 2,210,998 |
| 2011-12-14 | 2011-12-12 | 8.394 | 291,645 | +20,253 | 0.00% | 2,447,997 |
| 2011-12-13 | 2011-12-09 | 8.344 | 271,392 | +12,152 | 0.00% | 2,264,598 |
| 2011-12-07 | 2011-12-05 | 8.567 | 259,240 | +4,050 | 0.00% | 2,220,797 |
| 2011-12-05 | 2011-12-01 | 8.394 | 255,190 | -11,747 | 0.00% | 2,142,002 |
| 2011-12-02 | 2011-11-30 | 7.703 | 266,937 | +2,026 | 0.00% | 2,056,083 |
| 2011-11-30 | 2011-11-28 | 7.851 | 264,911 | -93,165 | 0.00% | 2,079,718 |
| 2011-11-29 | 2011-11-25 | 7.579 | 358,076 | +4,051 | 0.00% | 2,713,882 |
| 2011-11-25 | 2011-11-23 | 7.604 | 354,025 | +8,101 | 0.00% | 2,691,919 |
| 2011-11-24 | 2011-11-22 | 7.925 | 345,924 | -158,380 | 0.00% | 2,741,341 |
| 2011-11-23 | 2011-11-21 | 7.900 | 504,304 | +165,266 | 0.00% | 3,984,004 |
| 2011-11-15 | 2011-11-11 | 8.739 | 339,038 | -6,076 | 0.00% | 2,962,982 |
| 2011-11-14 | 2011-11-10 | 8.443 | 345,114 | +6,076 | 0.00% | 2,913,842 |
| 2011-11-10 | 2011-11-08 | 8.888 | 339,038 | -8,101 | 0.00% | 3,013,202 |
| 2011-11-09 | 2011-11-07 | 8.863 | 347,139 | -2,025 | 0.00% | 3,076,630 |
| 2011-11-08 | 2011-11-04 | 8.888 | 349,164 | -1,216 | 0.00% | 3,103,197 |
| 2011-11-07 | 2011-11-03 | 8.665 | 350,380 | +4,051 | 0.00% | 3,036,154 |
| 2011-11-03 | 2011-11-01 | 8.567 | 346,329 | -4,051 | 0.00% | 2,966,851 |
| 2011-11-02 | 2011-10-31 | 8.764 | 350,380 | +1,621 | 0.00% | 3,070,754 |
| 2011-10-31 | 2011-10-27 | 8.764 | 348,759 | -642,025 | 0.00% | 3,056,547 |
| 2011-10-28 | 2011-10-26 | 8.221 | 990,784 | +603,544 | 0.01% | 8,145,178 |
| 2011-10-27 | 2011-10-25 | 7.900 | 387,240 | -24,304 | 0.00% | 3,059,198 |
| 2011-10-26 | 2011-10-24 | 7.579 | 411,544 | -25,519 | 0.00% | 3,119,119 |
| 2011-10-25 | 2011-10-21 | 7.011 | 437,063 | -413,164 | 0.00% | 3,064,360 |
| 2011-10-24 | 2011-10-20 | 7.011 | 850,227 | +421,265 | 0.01% | 5,961,157 |
| 2011-10-21 | 2011-10-19 | 7.110 | 428,962 | +6,076 | 0.00% | 3,049,922 |
| 2011-10-20 | 2011-10-18 | 6.937 | 422,886 | +18,228 | 0.00% | 2,933,641 |
| 2011-10-18 | 2011-10-14 | 7.456 | 404,658 | +4,051 | 0.00% | 3,016,980 |
| 2011-10-17 | 2011-10-13 | 7.875 | 400,607 | -4,051 | 0.00% | 3,154,907 |
| 2011-10-13 | 2011-10-11 | 7.382 | 404,658 | +2,025 | 0.00% | 2,987,010 |
| 2011-10-10 | 2011-10-06 | 6.024 | 402,633 | -4,050 | 0.00% | 2,425,362 |
| 2011-10-07 | 2011-10-04 | 5.653 | 406,683 | -384,810 | 0.00% | 2,299,158 |
| 2011-10-06 | 2011-10-03 | 5.851 | 791,493 | +21,468 | 0.01% | 4,630,979 |
| 2011-10-04 | 2011-09-30 | 6.369 | 770,025 | +405,063 | 0.01% | 4,904,581 |
| 2011-09-28 | 2011-09-26 | 6.518 | 364,962 | +36,456 | 0.00% | 2,378,641 |
| 2011-09-27 | 2011-09-23 | 6.888 | 328,506 | +6,886 | 0.00% | 2,262,689 |
| 2011-09-26 | 2011-09-22 | 7.110 | 321,620 | +9,316 | 0.00% | 2,286,719 |
| 2011-09-22 | 2011-09-20 | 7.925 | 312,304 | -2,025 | 0.00% | 2,474,913 |
| 2011-09-20 | 2011-09-16 | 8.098 | 314,329 | -4,051 | 0.00% | 2,545,280 |
| 2011-09-19 | 2011-09-15 | 7.653 | 318,380 | +2,026 | 0.00% | 2,436,603 |
| 2011-09-16 | 2011-09-14 | 7.826 | 316,354 | -156,760 | 0.00% | 2,475,768 |
| 2011-09-15 | 2011-09-12 | 7.999 | 473,114 | +28,355 | 0.00% | 3,784,323 |
| 2011-09-14 | 2011-09-09 | 8.493 | 444,759 | +162,025 | 0.00% | 3,777,118 |
| 2011-09-12 | 2011-09-08 | 8.739 | 282,734 | -308,658 | 0.00% | 2,470,920 |
| 2011-09-09 | 2011-09-07 | 8.789 | 591,392 | +309,873 | 0.00% | 5,197,599 |
| 2011-09-08 | 2011-09-06 | 8.641 | 281,519 | -8,101 | 0.00% | 2,432,501 |
| 2011-09-07 | 2011-09-05 | 8.641 | 289,620 | +12,152 | 0.00% | 2,502,499 |
| 2011-09-06 | 2011-09-02 | 8.888 | 277,468 | -439,494 | 0.00% | 2,465,998 |
| 2011-09-05 | 2011-09-01 | 9.036 | 716,962 | +461,367 | 0.01% | 6,478,203 |
| 2011-09-02 | 2011-08-31 | 9.258 | 255,595 | +10,937 | 0.00% | 2,366,252 |
| 2011-09-01 | 2011-08-30 | 9.184 | 244,658 | -4,051 | 0.00% | 2,246,879 |
| 2011-08-31 | 2011-08-29 | 9.184 | 248,709 | +6,481 | 0.00% | 2,284,083 |
| 2011-08-30 | 2011-08-26 | 9.258 | 242,228 | +25,519 | 0.00% | 2,242,503 |
| 2011-08-26 | 2011-08-24 | 9.431 | 216,709 | +12,152 | 0.00% | 2,043,702 |
| 2011-08-25 | 2011-08-23 | 9.579 | 204,557 | -50,633 | 0.00% | 1,959,401 |
| 2011-08-23 | 2011-08-19 | 9.036 | 255,190 | +34,431 | 0.00% | 2,305,802 |
| 2011-08-22 | 2011-08-18 | 9.258 | 220,759 | -4,051 | 0.00% | 2,043,747 |
| 2011-08-19 | 2011-08-17 | 9.406 | 224,810 | +20,253 | 0.00% | 2,114,550 |
| 2011-08-18 | 2011-08-16 | 9.505 | 204,557 | -18,228 | 0.00% | 1,944,251 |
| 2011-08-17 | 2011-08-15 | 9.653 | 222,785 | -439,493 | 0.00% | 2,150,503 |
| 2011-08-16 | 2011-08-12 | 9.381 | 662,278 | +12,152 | 0.01% | 6,212,999 |
| 2011-08-15 | 2011-08-11 | 9.406 | 650,126 | +287,595 | 0.01% | 6,115,048 |
| 2011-08-12 | 2011-08-10 | 9.431 | 362,531 | -289,621 | 0.00% | 3,418,896 |
| 2011-08-11 | 2011-08-09 | 9.283 | 652,152 | +220,760 | 0.01% | 6,053,604 |
| 2011-08-10 | 2011-08-08 | 9.554 | 431,392 | +247,088 | 0.00% | 4,121,548 |
| 2011-08-09 | 2011-08-05 | 9.727 | 184,304 | -28,354 | 0.00% | 1,792,703 |
| 2011-08-05 | 2011-08-03 | 10.122 | 212,658 | +4,051 | 0.00% | 2,152,499 |
| 2011-08-04 | 2011-08-02 | 10.295 | 208,607 | +2,430 | 0.00% | 2,147,545 |
| 2011-08-03 | 2011-08-01 | 10.517 | 206,177 | +39,696 | 0.00% | 2,168,339 |
| 2011-08-01 | 2011-07-28 | 10.468 | 166,481 | -4,051 | 0.00% | 1,742,641 |
| 2011-07-29 | 2011-07-27 | 10.344 | 170,532 | +2,026 | 0.00% | 1,763,995 |
| 2011-07-28 | 2011-07-26 | 10.319 | 168,506 | -12,152 | 0.00% | 1,738,878 |
| 2011-07-26 | 2011-07-22 | 10.122 | 180,658 | -4,051 | 0.00% | 1,828,599 |
| 2011-07-25 | 2011-07-21 | 9.949 | 184,709 | +4,051 | 0.00% | 1,837,682 |
| 2011-07-20 | 2011-07-18 | 10.023 | 180,658 | -8,101 | 0.00% | 1,810,759 |
| 2011-07-14 | 2011-07-12 | 9.431 | 188,759 | +4,050 | 0.00% | 1,780,116 |
| 2011-07-11 | 2011-07-07 | 9.826 | 184,709 | +6,076 | 0.00% | 1,814,882 |
| 2011-07-04 | 2011-06-29 | 9.875 | 178,633 | +12,152 | 0.00% | 1,764,002 |
| 2011-06-29 | 2011-06-27 | 10.023 | 166,481 | -6,076 | 0.00% | 1,668,661 |
| 2011-06-28 | 2011-06-24 | 9.875 | 172,557 | -206,582 | 0.00% | 1,704,001 |
| 2011-06-27 | 2011-06-23 | 9.307 | 379,139 | +208,607 | 0.00% | 3,528,720 |
| 2011-06-23 | 2011-06-21 | 9.727 | 170,532 | -4,050 | 0.00% | 1,658,744 |
| 2011-06-21 | 2011-06-17 | 9.924 | 174,582 | +4,050 | 0.00% | 1,732,618 |
| 2011-06-20 | 2011-06-16 | 9.924 | 170,532 | +11,342 | 0.00% | 1,692,424 |
| 2011-06-16 | 2011-06-14 | 10.319 | 159,190 | +4,051 | 0.00% | 1,642,742 |
| 2011-06-14 | 2011-06-10 | 10.073 | 155,139 | -401,013 | 0.00% | 1,562,638 |
| 2011-06-13 | 2011-06-09 | 10.097 | 556,152 | +104,102 | 0.00% | 5,615,574 |
| 2011-06-10 | 2011-06-08 | 10.655 | 452,050 | +309,063 | 0.00% | 4,816,470 |
| 2011-06-09 | 2011-06-07 | 10.905 | 142,987 | +2,181 | 0.00% | 1,559,335 |
| 2011-06-02 | 2011-05-31 | 11.908 | 140,806 | -3,989 | 0.00% | 1,676,750 |
| 2011-05-24 | 2011-05-20 | 11.607 | 144,795 | -399 | 0.00% | 1,680,692 |
| 2011-05-20 | 2011-05-18 | 11.582 | 145,194 | -1,994 | 0.00% | 1,681,683 |
| 2011-05-11 | 2011-05-06 | 11.457 | 147,188 | -35,900 | 0.00% | 1,686,328 |
| 2011-05-09 | 2011-05-05 | 11.231 | 183,088 | -398,884 | 0.00% | 2,056,323 |
| 2011-05-05 | 2011-05-03 | 11.432 | 581,972 | +15,956 | 0.00% | 6,653,044 |
| 2011-05-04 | 2011-04-29 | 11.507 | 566,016 | +448,744 | 0.00% | 6,513,207 |
| 2011-04-29 | 2011-04-27 | 11.808 | 117,272 | -27,922 | 0.00% | 1,384,742 |
| 2011-04-28 | 2011-04-26 | 11.808 | 145,194 | +24,731 | 0.00% | 1,714,443 |
| 2011-04-27 | 2011-04-21 | 11.858 | 120,463 | -7,180 | 0.00% | 1,428,461 |
| 2011-04-26 | 2011-04-20 | 11.733 | 127,643 | -7,978 | 0.00% | 1,497,602 |
| 2011-04-21 | 2011-04-19 | 11.281 | 135,621 | -31,910 | 0.00% | 1,530,005 |
| 2011-04-20 | 2011-04-18 | 11.407 | 167,531 | +39,888 | 0.00% | 1,910,997 |
| 2011-04-18 | 2011-04-14 | 11.582 | 127,643 | -9,573 | 0.00% | 1,478,402 |
| 2011-04-15 | 2011-04-13 | 11.332 | 137,216 | -7,978 | 0.00% | 1,554,879 |
| 2011-04-14 | 2011-04-12 | 11.131 | 145,194 | +3,989 | 0.00% | 1,616,163 |
| 2011-04-13 | 2011-04-11 | 11.357 | 141,205 | -7,978 | 0.00% | 1,603,621 |
| 2011-04-12 | 2011-04-08 | 11.482 | 149,183 | -3,191 | 0.00% | 1,712,925 |
| 2011-04-07 | 2011-04-04 | 11.231 | 152,374 | -19,944 | 0.00% | 1,711,364 |
| 2011-04-04 | 2011-03-31 | 11.056 | 172,318 | -71,799 | 0.00% | 1,905,122 |
| 2011-04-01 | 2011-03-30 | 10.630 | 244,117 | -7,978 | 0.00% | 2,594,881 |
| 2011-03-30 | 2011-03-28 | 10.554 | 252,095 | -7,977 | 0.00% | 2,660,724 |
| 2011-03-29 | 2011-03-25 | 10.529 | 260,072 | -20,343 | 0.00% | 2,738,397 |
| 2011-03-25 | 2011-03-23 | 10.229 | 280,415 | -3,989 | 0.00% | 2,868,236 |
| 2011-03-21 | 2011-03-17 | 10.128 | 284,404 | -17,950 | 0.00% | 2,880,518 |
| 2011-03-18 | 2011-03-16 | 10.329 | 302,354 | -3,989 | 0.00% | 3,122,960 |
| 2011-03-17 | 2011-03-15 | 10.254 | 306,343 | -17,152 | 0.00% | 3,141,122 |
| 2011-03-16 | 2011-03-14 | 10.254 | 323,495 | -178,700 | 0.00% | 3,316,992 |
| 2011-03-15 | 2011-03-11 | 10.128 | 502,195 | +176,706 | 0.00% | 5,086,362 |
| 2011-03-11 | 2011-03-09 | 10.379 | 325,489 | -3,989 | 0.00% | 3,378,237 |
| 2011-03-10 | 2011-03-08 | 10.203 | 329,478 | -5,186 | 0.00% | 3,361,819 |
| 2011-03-09 | 2011-03-07 | 10.078 | 334,664 | -1,595 | 0.00% | 3,372,784 |
| 2011-03-07 | 2011-03-03 | 10.053 | 336,259 | -11,169 | 0.00% | 3,380,429 |
| 2011-03-02 | 2011-02-28 | 9.677 | 347,428 | -3,989 | 0.00% | 3,362,061 |
| 2011-03-01 | 2011-02-25 | 9.502 | 351,417 | -7,977 | 0.00% | 3,338,993 |
| 2011-02-25 | 2011-02-23 | 9.426 | 359,394 | +7,977 | 0.00% | 3,387,756 |
| 2011-02-24 | 2011-02-22 | 9.502 | 351,417 | +3,989 | 0.00% | 3,338,993 |
| 2011-02-23 | 2011-02-21 | 9.727 | 347,428 | -3,989 | 0.00% | 3,379,481 |
| 2011-02-22 | 2011-02-18 | 9.777 | 351,417 | -3,989 | 0.00% | 3,435,903 |
| 2011-02-21 | 2011-02-17 | 9.702 | 355,406 | -3,988 | 0.00% | 3,448,174 |
| 2011-02-18 | 2011-02-16 | 9.476 | 359,394 | +1,595 | 0.00% | 3,405,776 |
| 2011-02-14 | 2011-02-10 | 9.125 | 357,799 | +1,197 | 0.00% | 3,265,081 |
| 2011-02-11 | 2011-02-09 | 9.301 | 356,602 | -9,175 | 0.00% | 3,316,738 |
| 2011-02-09 | 2011-02-07 | 9.527 | 365,777 | -4,786 | 0.00% | 3,484,604 |
| 2011-02-08 | 2011-02-02 | 9.727 | 370,563 | -15,956 | 0.00% | 3,604,519 |
| 2011-02-07 | 2011-01-31 | 9.627 | 386,519 | +15,956 | 0.00% | 3,720,965 |
| 2011-02-01 | 2011-01-28 | 9.627 | 370,563 | +23,933 | 0.00% | 3,567,359 |
| 2011-01-31 | 2011-01-27 | 9.727 | 346,630 | +19,944 | 0.00% | 3,371,719 |
| 2011-01-27 | 2011-01-25 | 9.727 | 326,686 | -7,978 | 0.00% | 3,177,721 |
| 2011-01-26 | 2011-01-24 | 9.602 | 334,664 | +3,989 | 0.00% | 3,213,374 |
| 2011-01-25 | 2011-01-21 | 9.752 | 330,675 | +3,989 | 0.00% | 3,224,812 |
| 2011-01-24 | 2011-01-20 | 9.802 | 326,686 | -11,966 | 0.00% | 3,202,291 |
| 2011-01-21 | 2011-01-19 | 9.953 | 338,652 | -3,989 | 0.00% | 3,370,526 |
| 2011-01-19 | 2011-01-17 | 9.827 | 342,641 | +2,393 | 0.00% | 3,367,277 |
| 2011-01-18 | 2011-01-14 | 9.953 | 340,248 | +7,978 | 0.00% | 3,386,410 |
| 2011-01-17 | 2011-01-13 | 10.028 | 332,270 | +797 | 0.00% | 3,331,997 |
| 2011-01-06 | 2011-01-04 | 10.078 | 331,473 | -3,988 | 0.00% | 3,340,625 |
| 2011-01-05 | 2011-01-03 | 10.003 | 335,461 | -1,596 | 0.00% | 3,355,586 |
| 2011-01-04 | 2010-12-31 | 9.777 | 337,057 | -43,877 | 0.00% | 3,295,501 |
| 2011-01-03 | 2010-12-29 | 9.602 | 380,934 | +3,989 | 0.00% | 3,657,649 |
| 2010-12-30 | 2010-12-28 | 9.652 | 376,945 | +797 | 0.00% | 3,638,247 |
| 2010-12-29 | 2010-12-24 | 9.602 | 376,148 | -280,415 | 0.00% | 3,611,695 |
| 2010-12-28 | 2010-12-22 | 10.103 | 656,563 | +398,884 | 0.01% | 6,633,381 |
| 2010-12-23 | 2010-12-21 | 10.153 | 257,679 | -709,216 | 0.00% | 2,616,300 |
| 2010-12-22 | 2010-12-20 | 10.128 | 966,895 | +735,143 | 0.01% | 9,792,964 |
| 2010-12-20 | 2010-12-16 | 10.229 | 231,752 | -1,196 | 0.00% | 2,370,485 |
| 2010-12-15 | 2010-12-13 | 10.128 | 232,948 | +5,983 | 0.00% | 2,359,358 |
| 2010-12-14 | 2010-12-10 | 10.178 | 226,965 | -380,934 | 0.00% | 2,310,141 |
| 2010-12-13 | 2010-12-09 | 10.279 | 607,899 | +394,895 | 0.00% | 6,248,399 |
| 2010-12-10 | 2010-12-08 | 10.279 | 213,004 | +15,158 | 0.00% | 2,189,400 |
| 2010-12-09 | 2010-12-07 | 10.529 | 197,846 | -1,197 | 0.00% | 2,083,196 |
| 2010-12-08 | 2010-12-06 | 10.429 | 199,043 | +2,393 | 0.00% | 2,075,839 |
| 2010-12-07 | 2010-12-03 | 10.730 | 196,650 | -16,354 | 0.00% | 2,110,042 |
| 2010-12-06 | 2010-12-02 | 10.655 | 213,004 | -1,994 | 0.00% | 2,269,500 |
| 2010-12-02 | 2010-11-30 | 10.153 | 214,998 | +4,786 | 0.00% | 2,182,946 |
| 2010-12-01 | 2010-11-29 | 10.254 | 210,212 | -798 | 0.00% | 2,155,432 |
| 2010-11-30 | 2010-11-26 | 10.254 | 211,010 | +798 | 0.00% | 2,163,614 |
| 2010-11-29 | 2010-11-25 | 10.229 | 210,212 | +3,989 | 0.00% | 2,150,162 |
| 2010-11-26 | 2010-11-24 | 10.153 | 206,223 | +3,191 | 0.00% | 2,093,850 |
| 2010-11-25 | 2010-11-23 | 10.103 | 203,032 | +9,972 | 0.00% | 2,051,271 |
| 2010-11-24 | 2010-11-22 | 10.504 | 193,060 | -3,989 | 0.00% | 2,027,962 |
| 2010-11-23 | 2010-11-19 | 10.554 | 197,049 | +7,978 | 0.00% | 2,079,744 |
| 2010-11-22 | 2010-11-18 | 10.705 | 189,071 | -7,978 | 0.00% | 2,023,980 |
| 2010-11-19 | 2010-11-17 | 10.429 | 197,049 | +5,585 | 0.00% | 2,055,044 |
| 2010-11-18 | 2010-11-16 | 10.329 | 191,464 | +9,972 | 0.00% | 1,977,597 |
| 2010-11-16 | 2010-11-12 | 10.780 | 181,492 | -9,972 | 0.00% | 1,956,498 |
| 2010-11-15 | 2010-11-11 | 10.981 | 191,464 | -1,995 | 0.00% | 2,102,397 |
| 2010-11-12 | 2010-11-10 | 10.880 | 193,459 | +15,956 | 0.00% | 2,104,903 |
| 2010-11-11 | 2010-11-09 | 11.031 | 177,503 | +47,866 | 0.00% | 1,957,996 |
| 2010-11-10 | 2010-11-08 | 11.256 | 129,637 | -7,579 | 0.00% | 1,459,247 |
| 2010-11-09 | 2010-11-05 | 11.031 | 137,216 | -28,720 | 0.00% | 1,513,599 |
| 2010-11-08 | 2010-11-04 | 10.855 | 165,936 | -5,185 | 0.00% | 1,801,283 |
| 2010-11-05 | 2010-11-03 | 10.780 | 171,121 | -1,995 | 0.00% | 1,844,698 |
| 2010-11-04 | 2010-11-02 | 10.454 | 173,116 | -1,994 | 0.00% | 1,809,784 |
| 2010-11-03 | 2010-11-01 | 10.379 | 175,110 | -4,787 | 0.00% | 1,817,460 |
| 2010-11-02 | 2010-10-29 | 10.254 | 179,897 | -1,994 | 0.00% | 1,844,594 |
| 2010-11-01 | 2010-10-28 | 10.178 | 181,891 | +11,966 | 0.00% | 1,851,359 |
| 2010-10-29 | 2010-10-27 | 10.153 | 169,925 | +1,596 | 0.00% | 1,725,305 |
| 2010-10-28 | 2010-10-26 | 10.178 | 168,329 | -1,596 | 0.00% | 1,713,320 |
| 2010-10-27 | 2010-10-25 | 10.153 | 169,925 | +1,596 | 0.00% | 1,725,305 |
| 2010-10-26 | 2010-10-22 | 10.203 | 168,329 | +1,994 | 0.00% | 1,717,540 |
| 2010-10-25 | 2010-10-21 | 10.329 | 166,335 | +798 | 0.00% | 1,718,044 |
| 2010-10-22 | 2010-10-20 | 10.354 | 165,537 | +11,967 | 0.00% | 1,713,952 |
| 2010-10-20 | 2010-10-18 | 10.003 | 153,570 | -7,978 | 0.00% | 1,536,147 |
| 2010-10-19 | 2010-10-15 | 10.128 | 161,548 | +58,636 | 0.00% | 1,636,200 |
| 2010-10-15 | 2010-10-13 | 10.128 | 102,912 | -477,065 | 0.00% | 1,042,320 |
| 2010-10-14 | 2010-10-12 | 10.203 | 579,977 | +8,376 | 0.00% | 5,917,778 |
| 2010-10-13 | 2010-10-11 | 10.304 | 571,601 | +478,661 | 0.00% | 5,889,634 |
| 2010-10-12 | 2010-10-08 | 10.454 | 92,940 | -3,191 | 0.00% | 971,611 |
| 2010-10-11 | 2010-10-07 | 10.454 | 96,131 | -107,699 | 0.00% | 1,004,970 |
| 2010-10-08 | 2010-10-06 | 10.279 | 203,830 | +123,654 | 0.00% | 2,095,103 |
| 2010-10-05 | 2010-09-30 | 10.078 | 80,176 | -9,174 | 0.00% | 808,023 |
| 2010-09-30 | 2010-09-28 | 9.652 | 89,350 | -79,378 | 0.00% | 862,400 |
| 2010-09-29 | 2010-09-27 | 9.627 | 168,728 | +38,692 | 0.00% | 1,624,321 |
| 2010-09-28 | 2010-09-24 | 9.702 | 130,036 | +40,686 | 0.00% | 1,261,619 |
| 2010-09-24 | 2010-09-21 | 9.627 | 89,350 | -123,654 | 0.00% | 860,160 |
| 2010-09-22 | 2010-09-20 | 9.401 | 213,004 | -323,096 | 0.00% | 2,002,500 |
| 2010-09-21 | 2010-09-17 | 9.527 | 536,100 | -1,994 | 0.00% | 5,107,200 |
| 2010-09-20 | 2010-09-16 | 9.502 | 538,094 | -394,895 | 0.00% | 5,112,706 |
| 2010-09-17 | 2010-09-15 | 9.752 | 932,989 | +47,866 | 0.01% | 9,098,705 |
| 2010-09-16 | 2010-09-14 | 9.677 | 885,123 | -119,666 | 0.01% | 8,565,336 |
| 2010-09-15 | 2010-09-13 | 9.827 | 1,004,789 | +830,477 | 0.01% | 9,874,484 |
| 2010-09-14 | 2010-09-10 | 9.502 | 174,312 | -80,974 | 0.00% | 1,656,227 |
| 2010-09-13 | 2010-09-09 | 9.376 | 255,286 | +59,833 | 0.00% | 2,393,603 |
| 2010-09-10 | 2010-09-08 | 9.050 | 195,453 | +39,888 | 0.00% | 1,768,899 |
| 2010-09-09 | 2010-09-07 | 9.176 | 155,565 | +5,186 | 0.00% | 1,427,403 |
| 2010-09-08 | 2010-09-06 | 9.201 | 150,379 | +399 | 0.00% | 1,383,588 |
| 2010-09-02 | 2010-08-31 | 8.825 | 149,980 | -319,107 | 0.00% | 1,323,517 |
| 2010-09-01 | 2010-08-30 | 8.699 | 469,087 | +319,506 | 0.00% | 4,080,716 |
| 2010-08-30 | 2010-08-26 | 8.850 | 149,581 | -115,677 | 0.00% | 1,323,746 |
| 2010-08-27 | 2010-08-25 | 8.574 | 265,258 | -88,951 | 0.00% | 2,274,302 |
| 2010-08-26 | 2010-08-24 | 8.649 | 354,209 | +204,628 | 0.00% | 3,063,601 |
| 2010-08-20 | 2010-08-18 | 8.599 | 149,581 | -11,967 | 0.00% | 1,286,246 |
| 2010-08-19 | 2010-08-17 | 8.449 | 161,548 | -19,944 | 0.00% | 1,364,850 |
| 2010-08-18 | 2010-08-16 | 8.398 | 181,492 | +23,933 | 0.00% | 1,524,248 |
| 2010-08-17 | 2010-08-13 | 8.499 | 157,559 | -13,961 | 0.00% | 1,339,049 |
| 2010-08-16 | 2010-08-12 | 8.449 | 171,520 | +15,955 | 0.00% | 1,449,099 |
| 2010-08-13 | 2010-08-11 | 8.348 | 155,565 | +11,967 | 0.00% | 1,298,702 |
| 2010-08-12 | 2010-08-10 | 8.524 | 143,598 | +1,994 | 0.00% | 1,223,998 |
| 2010-08-09 | 2010-08-05 | 8.649 | 141,604 | +1,995 | 0.00% | 1,224,752 |
| 2010-08-05 | 2010-08-03 | 8.800 | 139,609 | -8,377 | 0.00% | 1,228,497 |
| 2010-08-04 | 2010-08-02 | 8.800 | 147,986 | -75,788 | 0.00% | 1,302,211 |
| 2010-08-03 | 2010-07-30 | 8.774 | 223,774 | +74,193 | 0.00% | 1,963,501 |
| 2010-08-02 | 2010-07-29 | 8.950 | 149,581 | -51,855 | 0.00% | 1,338,746 |
| 2010-07-30 | 2010-07-28 | 8.975 | 201,436 | -2,138,417 | 0.00% | 1,807,897 |
| 2010-07-29 | 2010-07-27 | 8.800 | 2,339,853 | +918,630 | 0.02% | 20,589,660 |
| 2010-07-28 | 2010-07-26 | 8.774 | 1,421,223 | +498,206 | 0.01% | 12,470,497 |
| 2010-07-27 | 2010-07-23 | 8.724 | 923,017 | +724,373 | 0.01% | 8,052,717 |
| 2010-07-26 | 2010-07-22 | 8.273 | 198,644 | +97,327 | 0.00% | 1,643,398 |
| 2010-07-23 | 2010-07-21 | 8.073 | 101,317 | -510,571 | 0.00% | 817,884 |
| 2010-07-22 | 2010-07-20 | 8.047 | 611,888 | -386,917 | 0.01% | 4,924,141 |
| 2010-07-21 | 2010-07-19 | 8.047 | 998,805 | +429,997 | 0.01% | 8,037,838 |
| 2010-07-20 | 2010-07-16 | 8.198 | 568,808 | 0.01% | 4,663,016 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy