History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 1,004,000 | +0 | 0.00% | 5,250,920 |
| 2025-10-13 | 2025-10-09 | 5.150 | 1,004,000 | +0 | 0.00% | 5,170,600 |
| 2025-10-10 | 2025-10-08 | 5.090 | 1,004,000 | +0 | 0.00% | 5,110,360 |
| 2025-10-09 | 2025-10-06 | 5.130 | 1,004,000 | +0 | 0.00% | 5,150,520 |
| 2025-10-08 | 2025-10-03 | 5.170 | 1,004,000 | +0 | 0.00% | 5,190,680 |
| 2025-10-06 | 2025-10-02 | 5.190 | 1,004,000 | +0 | 0.00% | 5,210,760 |
| 2025-10-03 | 2025-09-30 | 5.250 | 1,004,000 | +0 | 0.00% | 5,271,000 |
| 2025-10-02 | 2025-09-29 | 5.260 | 1,004,000 | +0 | 0.00% | 5,281,040 |
| 2025-09-30 | 2025-09-26 | 5.200 | 1,004,000 | -5,000 | 0.00% | 5,220,800 |
| 2025-09-29 | 2025-09-25 | 5.130 | 1,009,000 | +5,000 | 0.00% | 5,176,170 |
| 2025-09-25 | 2025-09-23 | 5.220 | 1,004,000 | +20,000 | 0.00% | 5,240,880 |
| 2025-09-17 | 2025-09-15 | 5.470 | 984,000 | +50,000 | 0.00% | 5,382,480 |
| 2025-09-15 | 2025-09-11 | 5.620 | 934,000 | +20,000 | 0.00% | 5,249,080 |
| 2025-09-12 | 2025-09-10 | 5.630 | 914,000 | -60,000 | 0.00% | 5,145,820 |
| 2025-09-11 | 2025-09-09 | 5.440 | 974,000 | -3,000 | 0.00% | 5,298,560 |
| 2025-09-09 | 2025-09-05 | 5.480 | 977,000 | -2,000 | 0.00% | 5,353,960 |
| 2025-09-05 | 2025-09-03 | 5.320 | 979,000 | +50,000 | 0.00% | 5,208,280 |
| 2025-09-04 | 2025-09-02 | 5.350 | 929,000 | -4,000 | 0.00% | 4,970,150 |
| 2025-09-03 | 2025-09-01 | 5.200 | 933,000 | +4,000 | 0.00% | 4,851,600 |
| 2025-08-15 | 2025-08-13 | 5.540 | 929,000 | +10,000 | 0.00% | 5,146,660 |
| 2025-08-06 | 2025-08-04 | 5.260 | 919,000 | -13,000 | 0.00% | 4,833,940 |
| 2025-08-01 | 2025-07-30 | 5.200 | 932,000 | -5,000 | 0.00% | 4,846,400 |
| 2025-07-31 | 2025-07-29 | 5.180 | 937,000 | +5,000 | 0.00% | 4,853,660 |
| 2025-07-29 | 2025-07-25 | 5.250 | 932,000 | +5,000 | 0.00% | 4,893,000 |
| 2025-07-25 | 2025-07-23 | 5.350 | 927,000 | -6,000 | 0.00% | 4,959,450 |
| 2025-07-24 | 2025-07-22 | 5.290 | 933,000 | +3,000 | 0.00% | 4,935,570 |
| 2025-07-21 | 2025-07-17 | 5.380 | 930,000 | +10,000 | 0.00% | 5,003,400 |
| 2025-07-17 | 2025-07-15 | 5.490 | 920,000 | +3,000 | 0.00% | 5,050,800 |
| 2025-07-15 | 2025-07-11 | 5.520 | 917,000 | +5,000 | 0.00% | 5,061,840 |
| 2025-07-14 | 2025-07-10 | 5.590 | 912,000 | +8,000 | 0.00% | 5,098,080 |
| 2025-07-10 | 2025-07-08 | 5.801 | 904,000 | +30,000 | 0.00% | 5,244,067 |
| 2025-07-09 | 2025-07-07 | 5.811 | 874,000 | +21,238 | 0.00% | 5,078,996 |
| 2025-07-07 | 2025-07-03 | 5.791 | 852,762 | +4,878 | 0.00% | 4,938,098 |
| 2025-07-04 | 2025-07-02 | 5.903 | 847,884 | -4,878 | 0.00% | 5,005,441 |
| 2025-07-03 | 2025-06-30 | 5.739 | 852,762 | +24,392 | 0.00% | 4,894,398 |
| 2025-06-30 | 2025-06-26 | 5.934 | 828,370 | -7,805 | 0.00% | 4,915,711 |
| 2025-06-27 | 2025-06-25 | 5.924 | 836,175 | -2,928 | 0.00% | 4,953,457 |
| 2025-06-26 | 2025-06-24 | 5.873 | 839,103 | +7,806 | 0.00% | 4,927,802 |
| 2025-06-16 | 2025-06-12 | 5.688 | 831,297 | -1,951 | 0.00% | 4,728,600 |
| 2025-06-12 | 2025-06-10 | 5.606 | 833,248 | -19,514 | 0.00% | 4,671,378 |
| 2025-06-11 | 2025-06-09 | 5.504 | 852,762 | +9,757 | 0.00% | 4,693,378 |
| 2025-06-10 | 2025-06-06 | 5.452 | 843,005 | -195,141 | 0.00% | 4,596,478 |
| 2025-06-05 | 2025-06-03 | 5.278 | 1,038,146 | -13,659 | 0.00% | 5,479,603 |
| 2025-05-30 | 2025-05-28 | 5.125 | 1,051,805 | -4,879 | 0.00% | 5,389,998 |
| 2025-05-27 | 2025-05-23 | 5.196 | 1,056,684 | -19,514 | 0.00% | 5,490,811 |
| 2025-05-22 | 2025-05-20 | 5.145 | 1,076,198 | +9,757 | 0.00% | 5,537,061 |
| 2025-05-19 | 2025-05-15 | 5.155 | 1,066,441 | -9,757 | 0.00% | 5,497,791 |
| 2025-05-16 | 2025-05-14 | 5.186 | 1,076,198 | -9,757 | 0.00% | 5,581,181 |
| 2025-05-14 | 2025-05-12 | 4.981 | 1,085,955 | -976 | 0.00% | 5,409,181 |
| 2025-04-16 | 2025-04-14 | 4.622 | 1,086,931 | +9,757 | 0.00% | 5,024,142 |
| 2025-04-15 | 2025-04-11 | 4.540 | 1,077,174 | -4,878 | 0.00% | 4,890,722 |
| 2025-04-11 | 2025-04-09 | 4.356 | 1,082,052 | -4,879 | 0.00% | 4,713,250 |
| 2025-04-09 | 2025-04-07 | 4.294 | 1,086,931 | +4,879 | 0.00% | 4,667,662 |
| 2025-04-08 | 2025-04-03 | 4.725 | 1,082,052 | +4,878 | 0.00% | 5,112,490 |
| 2025-04-07 | 2025-04-02 | 4.827 | 1,077,174 | +1,952 | 0.00% | 5,199,842 |
| 2025-04-02 | 2025-03-31 | 4.797 | 1,075,222 | +12,684 | 0.00% | 5,157,359 |
| 2025-03-26 | 2025-03-24 | 5.176 | 1,062,538 | -117,084 | 0.00% | 5,499,450 |
| 2025-03-25 | 2025-03-21 | 5.053 | 1,179,622 | +117,084 | 0.00% | 5,960,369 |
| 2025-03-20 | 2025-03-18 | 5.186 | 1,062,538 | -40,979 | 0.00% | 5,510,340 |
| 2025-03-19 | 2025-03-17 | 5.145 | 1,103,517 | +1,951 | 0.00% | 5,677,618 |
| 2025-03-18 | 2025-03-14 | 5.084 | 1,101,566 | +9,757 | 0.00% | 5,599,840 |
| 2025-03-17 | 2025-03-13 | 5.022 | 1,091,809 | +39,028 | 0.00% | 5,483,100 |
| 2025-03-14 | 2025-03-12 | 5.002 | 1,052,781 | -48,785 | 0.00% | 5,265,520 |
| 2025-03-13 | 2025-03-11 | 4.889 | 1,101,566 | -9,757 | 0.00% | 5,385,330 |
| 2025-02-28 | 2025-02-26 | 4.817 | 1,111,323 | -24,393 | 0.00% | 5,353,300 |
| 2025-02-25 | 2025-02-21 | 4.704 | 1,135,716 | -975 | 0.00% | 5,342,762 |
| 2025-02-19 | 2025-02-17 | 4.674 | 1,136,691 | -117,084 | 0.00% | 5,312,399 |
| 2025-02-17 | 2025-02-13 | 4.520 | 1,253,775 | -11,709 | 0.00% | 5,666,848 |
| 2025-02-14 | 2025-02-12 | 4.469 | 1,265,484 | +9,757 | 0.00% | 5,654,921 |
| 2025-02-13 | 2025-02-11 | 4.428 | 1,255,727 | +976 | 0.00% | 5,559,841 |
| 2025-01-02 | 2024-12-27 | 4.652 | 1,254,751 | +35,698 | 0.00% | 5,837,334 |
| 2024-12-23 | 2024-12-19 | 4.420 | 1,219,053 | -9,479 | 0.00% | 5,388,341 |
| 2024-12-19 | 2024-12-17 | 4.410 | 1,228,532 | -9,480 | 0.00% | 5,417,279 |
| 2024-12-18 | 2024-12-16 | 4.420 | 1,238,012 | -4,739 | 0.00% | 5,472,141 |
| 2024-12-13 | 2024-12-11 | 4.346 | 1,242,751 | +948 | 0.00% | 5,401,318 |
| 2024-12-12 | 2024-12-10 | 4.410 | 1,241,803 | -189,589 | 0.00% | 5,475,798 |
| 2024-12-11 | 2024-12-09 | 4.420 | 1,431,392 | -5,687 | 0.00% | 6,326,901 |
| 2024-12-05 | 2024-12-03 | 4.272 | 1,437,079 | -18,959 | 0.00% | 6,139,798 |
| 2024-11-21 | 2024-11-19 | 4.125 | 1,456,038 | -9,480 | 0.00% | 6,005,759 |
| 2024-11-20 | 2024-11-18 | 4.167 | 1,465,518 | -17,063 | 0.01% | 6,106,701 |
| 2024-11-19 | 2024-11-15 | 4.009 | 1,482,581 | -47,397 | 0.01% | 5,943,202 |
| 2024-11-14 | 2024-11-12 | 4.061 | 1,529,978 | +73,940 | 0.01% | 6,213,901 |
| 2024-11-12 | 2024-11-08 | 4.241 | 1,456,038 | -94,794 | 0.00% | 6,174,719 |
| 2024-11-08 | 2024-11-06 | 4.199 | 1,550,832 | +94,794 | 0.01% | 6,511,278 |
| 2024-11-07 | 2024-11-05 | 4.272 | 1,456,038 | -48,345 | 0.00% | 6,220,799 |
| 2024-10-22 | 2024-10-18 | 4.220 | 1,504,383 | -132,712 | 0.01% | 6,347,999 |
| 2024-10-21 | 2024-10-17 | 4.146 | 1,637,095 | -142,191 | 0.01% | 6,787,110 |
| 2024-10-17 | 2024-10-15 | 4.093 | 1,779,286 | +9,479 | 0.01% | 7,282,759 |
| 2024-10-16 | 2024-10-14 | 4.114 | 1,769,807 | -37,918 | 0.01% | 7,281,300 |
| 2024-10-14 | 2024-10-09 | 3.829 | 1,807,725 | -7,583 | 0.01% | 6,922,412 |
| 2024-10-10 | 2024-10-08 | 3.861 | 1,815,308 | +28,438 | 0.01% | 7,008,900 |
| 2024-10-09 | 2024-10-07 | 4.061 | 1,786,870 | +7,584 | 0.01% | 7,257,251 |
| 2024-10-08 | 2024-10-04 | 4.040 | 1,779,286 | +90,054 | 0.01% | 7,188,909 |
| 2024-10-07 | 2024-10-03 | 3.966 | 1,689,232 | -94,794 | 0.01% | 6,700,320 |
| 2024-10-04 | 2024-10-02 | 4.019 | 1,784,026 | +94,794 | 0.01% | 7,170,420 |
| 2024-09-27 | 2024-09-25 | 4.135 | 1,689,232 | -189,588 | 0.01% | 6,985,441 |
| 2024-09-26 | 2024-09-24 | 4.061 | 1,878,820 | -246,465 | 0.01% | 7,630,699 |
| 2024-09-25 | 2024-09-23 | 3.903 | 2,125,285 | -4,740 | 0.01% | 8,295,400 |
| 2024-09-24 | 2024-09-20 | 3.872 | 2,130,025 | +18,959 | 0.01% | 8,246,491 |
| 2024-09-20 | 2024-09-17 | 3.777 | 2,111,066 | -5,688 | 0.01% | 7,972,660 |
| 2024-09-16 | 2024-09-12 | 3.671 | 2,116,754 | -94,794 | 0.01% | 7,770,842 |
| 2024-09-13 | 2024-09-11 | 3.587 | 2,211,548 | +94,794 | 0.01% | 7,932,201 |
| 2024-09-12 | 2024-09-10 | 3.724 | 2,116,754 | -20,854 | 0.01% | 7,882,492 |
| 2024-09-11 | 2024-09-09 | 3.703 | 2,137,608 | -2,844 | 0.01% | 7,915,049 |
| 2024-09-10 | 2024-09-05 | 3.671 | 2,140,452 | +2,844 | 0.01% | 7,857,840 |
| 2024-09-09 | 2024-09-04 | 3.713 | 2,137,608 | -99,534 | 0.01% | 7,937,599 |
| 2024-09-05 | 2024-09-03 | 3.639 | 2,237,142 | +52,137 | 0.01% | 8,142,000 |
| 2024-09-02 | 2024-08-29 | 3.713 | 2,185,005 | +5,687 | 0.01% | 8,113,599 |
| 2024-08-28 | 2024-08-26 | 3.850 | 2,179,318 | -18,958 | 0.01% | 8,391,351 |
| 2024-08-23 | 2024-08-21 | 3.713 | 2,198,276 | +18,958 | 0.01% | 8,162,878 |
| 2024-08-14 | 2024-08-12 | 3.703 | 2,179,318 | -66,356 | 0.01% | 8,069,491 |
| 2024-08-08 | 2024-08-06 | 3.534 | 2,245,674 | -9,479 | 0.01% | 7,936,151 |
| 2024-08-07 | 2024-08-05 | 3.597 | 2,255,153 | +9,479 | 0.01% | 8,112,390 |
| 2024-08-01 | 2024-07-30 | 3.713 | 2,245,674 | -13,271 | 0.01% | 8,338,882 |
| 2024-07-29 | 2024-07-25 | 3.682 | 2,258,945 | +13,271 | 0.01% | 8,316,671 |
| 2024-07-15 | 2024-07-11 | 3.566 | 2,245,674 | -18,958 | 0.01% | 8,007,222 |
| 2024-07-11 | 2024-07-09 | 3.534 | 2,264,632 | +9,479 | 0.01% | 8,003,149 |
| 2024-07-10 | 2024-07-08 | 3.566 | 2,255,153 | +18,959 | 0.01% | 8,041,020 |
| 2024-07-04 | 2024-07-02 | 3.671 | 2,236,194 | -18,959 | 0.01% | 8,209,319 |
| 2024-06-25 | 2024-06-21 | 3.545 | 2,255,153 | +9,479 | 0.01% | 7,993,440 |
| 2024-06-24 | 2024-06-20 | 3.629 | 2,245,674 | -9,479 | 0.01% | 8,149,362 |
| 2024-06-21 | 2024-06-19 | 3.566 | 2,255,153 | -193,380 | 0.01% | 8,041,020 |
| 2024-06-20 | 2024-06-18 | 3.439 | 2,448,533 | +3,792 | 0.01% | 8,420,580 |
| 2024-06-13 | 2024-06-11 | 3.418 | 2,444,741 | +189,588 | 0.01% | 8,355,959 |
| 2024-06-03 | 2024-05-30 | 3.545 | 2,255,153 | +39,814 | 0.01% | 7,993,440 |
| 2024-05-30 | 2024-05-28 | 4.311 | 2,215,339 | +150,045 | 0.01% | 9,550,848 |
| 2024-05-28 | 2024-05-24 | 4.311 | 2,065,294 | +61,861 | 0.01% | 8,903,968 |
| 2024-05-22 | 2024-05-20 | 4.311 | 2,003,433 | -61,861 | 0.01% | 8,637,271 |
| 2024-05-17 | 2024-05-14 | 4.164 | 2,065,294 | +53,024 | 0.01% | 8,600,158 |
| 2024-05-16 | 2024-05-13 | 4.232 | 2,012,270 | +17,675 | 0.01% | 8,515,979 |
| 2024-05-14 | 2024-05-10 | 4.232 | 1,994,595 | -309,308 | 0.01% | 8,441,178 |
| 2024-05-08 | 2024-05-06 | 3.949 | 2,303,903 | -15,908 | 0.01% | 9,098,428 |
| 2024-05-07 | 2024-05-03 | 3.870 | 2,319,811 | +2,651 | 0.01% | 8,977,501 |
| 2024-05-06 | 2024-05-02 | 3.847 | 2,317,160 | +30,931 | 0.01% | 8,914,802 |
| 2024-05-03 | 2024-04-30 | 3.972 | 2,286,229 | +44,187 | 0.01% | 9,080,371 |
| 2024-04-29 | 2024-04-25 | 4.017 | 2,242,042 | -17,675 | 0.01% | 9,006,351 |
| 2024-04-26 | 2024-04-24 | 4.006 | 2,259,717 | -17,674 | 0.01% | 9,051,782 |
| 2024-04-25 | 2024-04-23 | 3.960 | 2,277,391 | +17,674 | 0.01% | 9,019,499 |
| 2024-04-23 | 2024-04-19 | 3.938 | 2,259,717 | -4,418 | 0.01% | 8,898,361 |
| 2024-03-28 | 2024-03-26 | 3.745 | 2,264,135 | -9,721 | 0.01% | 8,480,219 |
| 2024-02-26 | 2024-02-22 | 3.734 | 2,273,856 | -8,838 | 0.01% | 8,490,898 |
| 2024-02-23 | 2024-02-21 | 3.689 | 2,282,694 | -265,121 | 0.01% | 8,420,581 |
| 2024-02-22 | 2024-02-20 | 3.632 | 2,547,815 | -8,837 | 0.01% | 9,254,430 |
| 2024-02-20 | 2024-02-16 | 3.542 | 2,556,652 | -53,025 | 0.01% | 9,055,089 |
| 2024-02-16 | 2024-02-14 | 3.508 | 2,609,677 | -883 | 0.01% | 9,154,301 |
| 2024-02-07 | 2024-02-05 | 3.429 | 2,610,560 | -53,025 | 0.01% | 8,950,619 |
| 2024-01-29 | 2024-01-25 | 3.440 | 2,663,585 | -8,837 | 0.01% | 9,162,561 |
| 2024-01-26 | 2024-01-24 | 3.372 | 2,672,422 | -8,837 | 0.01% | 9,011,520 |
| 2024-01-25 | 2024-01-23 | 3.236 | 2,681,259 | -1,768 | 0.01% | 8,677,239 |
| 2024-01-18 | 2024-01-16 | 3.315 | 2,683,027 | +8,838 | 0.01% | 8,895,480 |
| 2024-01-05 | 2024-01-03 | 3.417 | 2,674,189 | -8,838 | 0.01% | 9,138,518 |
| 2024-01-04 | 2024-01-02 | 3.395 | 2,683,027 | -4,419 | 0.01% | 9,108,000 |
| 2023-12-29 | 2023-12-27 | 3.349 | 2,687,446 | -17,674 | 0.01% | 9,001,362 |
| 2023-12-21 | 2023-12-19 | 3.293 | 2,705,120 | -17,675 | 0.01% | 8,907,509 |
| 2023-12-19 | 2023-12-15 | 3.304 | 2,722,795 | -8,837 | 0.01% | 8,996,520 |
| 2023-12-13 | 2023-12-11 | 3.157 | 2,731,632 | -17,675 | 0.01% | 8,623,889 |
| 2023-12-12 | 2023-12-08 | 3.202 | 2,749,307 | +17,675 | 0.01% | 8,804,129 |
| 2023-12-01 | 2023-11-29 | 3.236 | 2,731,632 | -8,838 | 0.01% | 8,840,259 |
| 2023-11-17 | 2023-11-15 | 3.315 | 2,740,470 | -8,837 | 0.01% | 9,085,931 |
| 2023-11-16 | 2023-11-14 | 3.225 | 2,749,307 | -8,838 | 0.01% | 8,866,349 |
| 2023-11-15 | 2023-11-13 | 3.202 | 2,758,145 | -8,837 | 0.01% | 8,832,431 |
| 2023-11-13 | 2023-11-09 | 3.191 | 2,766,982 | -8,837 | 0.01% | 8,829,420 |
| 2023-11-10 | 2023-11-08 | 3.202 | 2,775,819 | +8,837 | 0.01% | 8,889,029 |
| 2023-11-06 | 2023-11-02 | 3.315 | 2,766,982 | +26,512 | 0.01% | 9,173,830 |
| 2023-10-26 | 2023-10-24 | 3.202 | 2,740,470 | -8,837 | 0.01% | 8,775,831 |
| 2023-10-20 | 2023-10-18 | 3.349 | 2,749,307 | +8,837 | 0.01% | 9,208,559 |
| 2023-09-21 | 2023-09-19 | 3.236 | 2,740,470 | -8,837 | 0.01% | 8,868,861 |
| 2023-09-07 | 2023-09-05 | 3.112 | 2,749,307 | -61,862 | 0.01% | 8,555,249 |
| 2023-09-06 | 2023-09-04 | 3.146 | 2,811,169 | -185,585 | 0.01% | 8,843,181 |
| 2023-08-29 | 2023-08-25 | 2.908 | 2,996,754 | -8,837 | 0.01% | 8,714,871 |
| 2023-08-22 | 2023-08-18 | 2.885 | 3,005,591 | +8,837 | 0.01% | 8,672,550 |
| 2023-08-21 | 2023-08-17 | 2.897 | 2,996,754 | +176,748 | 0.01% | 8,680,961 |
| 2023-08-15 | 2023-08-11 | 3.021 | 2,820,006 | +8,837 | 0.01% | 8,519,970 |
| 2023-07-27 | 2023-07-25 | 3.078 | 2,811,169 | -15,907 | 0.01% | 8,652,321 |
| 2023-07-18 | 2023-07-13 | 2.965 | 2,827,076 | -884 | 0.01% | 8,381,380 |
| 2023-07-14 | 2023-07-12 | 2.942 | 2,827,960 | -9,721 | 0.01% | 8,320,001 |
| 2023-07-12 | 2023-07-10 | 2.953 | 2,837,681 | +884 | 0.01% | 8,380,710 |
| 2023-07-11 | 2023-07-07 | 3.523 | 2,836,797 | +9,721 | 0.01% | 9,993,732 |
| 2023-07-10 | 2023-07-06 | 3.609 | 2,827,076 | +239,103 | 0.01% | 10,204,105 |
| 2023-06-21 | 2023-06-19 | 3.770 | 2,587,973 | -10,517 | 0.01% | 9,756,952 |
| 2023-06-20 | 2023-06-16 | 3.770 | 2,598,490 | +4,854 | 0.01% | 9,796,602 |
| 2023-06-19 | 2023-06-15 | 3.745 | 2,593,636 | +64,720 | 0.01% | 9,714,182 |
| 2023-06-12 | 2023-06-08 | 3.857 | 2,528,916 | -80,899 | 0.01% | 9,753,120 |
| 2023-06-02 | 2023-05-31 | 3.647 | 2,609,815 | -8,090 | 0.01% | 9,516,698 |
| 2023-05-30 | 2023-05-25 | 3.721 | 2,617,905 | +242,698 | 0.01% | 9,740,359 |
| 2023-05-29 | 2023-05-24 | 3.770 | 2,375,207 | +8,090 | 0.01% | 8,954,800 |
| 2023-05-24 | 2023-05-22 | 3.869 | 2,367,117 | -85,754 | 0.01% | 9,158,379 |
| 2023-05-22 | 2023-05-18 | 3.894 | 2,452,871 | +83,327 | 0.01% | 9,550,802 |
| 2023-05-19 | 2023-05-17 | 3.807 | 2,369,544 | +4,045 | 0.01% | 9,021,319 |
| 2023-05-15 | 2023-05-11 | 3.869 | 2,365,499 | -44,495 | 0.01% | 9,152,119 |
| 2023-05-12 | 2023-05-10 | 3.844 | 2,409,994 | +52,585 | 0.01% | 9,264,691 |
| 2023-05-11 | 2023-05-09 | 3.968 | 2,357,409 | +19,416 | 0.01% | 9,353,939 |
| 2023-05-10 | 2023-05-08 | 4.042 | 2,337,993 | +8,090 | 0.01% | 9,450,299 |
| 2023-05-08 | 2023-05-04 | 3.894 | 2,329,903 | +40,449 | 0.01% | 9,071,998 |
| 2023-05-03 | 2023-04-28 | 3.745 | 2,289,454 | +16,180 | 0.01% | 8,574,901 |
| 2023-05-02 | 2023-04-27 | 3.745 | 2,273,274 | +16,180 | 0.01% | 8,514,301 |
| 2023-04-27 | 2023-04-25 | 3.733 | 2,257,094 | +43,686 | 0.01% | 8,425,800 |
| 2023-04-25 | 2023-04-21 | 3.745 | 2,213,408 | +8,090 | 0.01% | 8,290,079 |
| 2023-04-24 | 2023-04-20 | 3.795 | 2,205,318 | +8,090 | 0.01% | 8,368,819 |
| 2023-04-21 | 2023-04-19 | 3.782 | 2,197,228 | +8,899 | 0.01% | 8,310,959 |
| 2023-04-20 | 2023-04-18 | 3.782 | 2,188,329 | +4,045 | 0.01% | 8,277,298 |
| 2023-04-19 | 2023-04-17 | 3.795 | 2,184,284 | +32,359 | 0.01% | 8,288,998 |
| 2023-04-14 | 2023-04-12 | 3.696 | 2,151,925 | -8,090 | 0.01% | 7,953,401 |
| 2023-04-13 | 2023-04-11 | 3.696 | 2,160,015 | +8,090 | 0.01% | 7,983,301 |
| 2023-04-11 | 2023-04-04 | 3.659 | 2,151,925 | +2,427 | 0.01% | 7,873,601 |
| 2023-03-06 | 2023-03-02 | 3.461 | 2,149,498 | -16,180 | 0.01% | 7,439,601 |
| 2023-02-22 | 2023-02-20 | 3.461 | 2,165,678 | +6,472 | 0.01% | 7,495,601 |
| 2023-02-07 | 2023-02-03 | 3.449 | 2,159,206 | -8,090 | 0.01% | 7,446,511 |
| 2023-01-31 | 2023-01-27 | 3.560 | 2,167,296 | +8,090 | 0.01% | 7,715,522 |
| 2023-01-19 | 2023-01-17 | 3.461 | 2,159,206 | +2,427 | 0.01% | 7,473,201 |
| 2023-01-17 | 2023-01-13 | 3.436 | 2,156,779 | -8,090 | 0.01% | 7,411,481 |
| 2022-12-23 | 2022-12-21 | 3.214 | 2,164,869 | -8,090 | 0.01% | 6,957,601 |
| 2022-12-12 | 2022-12-08 | 3.177 | 2,172,959 | -24,269 | 0.01% | 6,903,021 |
| 2022-12-09 | 2022-12-07 | 3.115 | 2,197,228 | +8,090 | 0.01% | 6,844,319 |
| 2022-12-02 | 2022-11-30 | 3.214 | 2,189,138 | -113,260 | 0.01% | 7,035,599 |
| 2022-12-01 | 2022-11-29 | 3.177 | 2,302,398 | -8,090 | 0.01% | 7,314,221 |
| 2022-11-30 | 2022-11-28 | 3.090 | 2,310,488 | +8,090 | 0.01% | 7,140,001 |
| 2022-11-29 | 2022-11-25 | 3.152 | 2,302,398 | -16,179 | 0.01% | 7,257,301 |
| 2022-11-25 | 2022-11-23 | 3.066 | 2,318,577 | -242,699 | 0.01% | 7,107,678 |
| 2022-11-17 | 2022-11-15 | 3.053 | 2,561,276 | -7,281 | 0.01% | 7,820,021 |
| 2022-10-26 | 2022-10-24 | 2.905 | 2,568,557 | +242,699 | 0.01% | 7,461,251 |
| 2022-09-06 | 2022-09-02 | 3.115 | 2,325,858 | +8,089 | 0.01% | 7,244,999 |
| 2022-09-01 | 2022-08-30 | 3.164 | 2,317,769 | +16,180 | 0.01% | 7,334,402 |
| 2022-08-01 | 2022-07-28 | 3.214 | 2,301,589 | -16,180 | 0.01% | 7,397,001 |
| 2022-07-28 | 2022-07-26 | 3.202 | 2,317,769 | +16,180 | 0.01% | 7,420,352 |
| 2022-07-26 | 2022-07-22 | 3.177 | 2,301,589 | -1,618 | 0.01% | 7,311,651 |
| 2022-07-20 | 2022-07-18 | 3.164 | 2,303,207 | -8,090 | 0.01% | 7,288,321 |
| 2022-07-18 | 2022-07-14 | 3.152 | 2,311,297 | +42,068 | 0.01% | 7,285,351 |
| 2022-07-07 | 2022-07-05 | 3.990 | 2,269,229 | +188,092 | 0.01% | 9,053,202 |
| 2022-07-05 | 2022-06-30 | 3.990 | 2,081,137 | +7,419 | 0.01% | 8,302,799 |
| 2022-06-30 | 2022-06-28 | 3.990 | 2,073,718 | -22,258 | 0.01% | 8,273,201 |
| 2022-06-28 | 2022-06-24 | 3.922 | 2,095,976 | +22,258 | 0.01% | 8,220,750 |
| 2022-06-27 | 2022-06-23 | 3.922 | 2,073,718 | +74,194 | 0.01% | 8,133,451 |
| 2022-06-02 | 2022-05-31 | 4.030 | 1,999,524 | -14,839 | 0.01% | 8,058,050 |
| 2022-05-31 | 2022-05-27 | 4.030 | 2,014,363 | -22,258 | 0.01% | 8,117,851 |
| 2022-05-24 | 2022-05-20 | 4.003 | 2,036,621 | -7,419 | 0.01% | 8,152,650 |
| 2022-05-23 | 2022-05-19 | 3.936 | 2,044,040 | +5,935 | 0.01% | 8,044,599 |
| 2022-05-19 | 2022-05-17 | 3.922 | 2,038,105 | -51,935 | 0.01% | 7,993,771 |
| 2022-05-16 | 2022-05-12 | 3.882 | 2,090,040 | +7,419 | 0.01% | 8,112,958 |
| 2022-05-03 | 2022-04-28 | 3.990 | 2,082,621 | -742 | 0.01% | 8,308,720 |
| 2022-04-22 | 2022-04-20 | 4.030 | 2,083,363 | -1,484 | 0.01% | 8,395,920 |
| 2022-04-21 | 2022-04-19 | 4.043 | 2,084,847 | +1,484 | 0.01% | 8,430,000 |
| 2022-04-06 | 2022-04-01 | 4.070 | 2,083,363 | -7,419 | 0.01% | 8,480,160 |
| 2022-03-25 | 2022-03-23 | 3.895 | 2,090,782 | +14,838 | 0.01% | 8,144,018 |
| 2022-03-17 | 2022-03-15 | 3.693 | 2,075,944 | +14,839 | 0.01% | 7,666,521 |
| 2022-03-15 | 2022-03-11 | 3.882 | 2,061,105 | +7,420 | 0.01% | 8,000,640 |
| 2022-03-14 | 2022-03-10 | 3.841 | 2,053,685 | -7,420 | 0.01% | 7,888,798 |
| 2022-03-11 | 2022-03-09 | 3.787 | 2,061,105 | +118,710 | 0.01% | 7,806,180 |
| 2022-03-09 | 2022-03-07 | 3.841 | 1,942,395 | +29,678 | 0.01% | 7,461,301 |
| 2022-03-08 | 2022-03-04 | 3.949 | 1,912,717 | -74,194 | 0.01% | 7,553,539 |
| 2022-03-04 | 2022-03-02 | 3.922 | 1,986,911 | +74,194 | 0.01% | 7,792,980 |
| 2022-02-21 | 2022-02-17 | 4.151 | 1,912,717 | -14,839 | 0.01% | 7,940,239 |
| 2022-02-17 | 2022-02-15 | 4.084 | 1,927,556 | +14,839 | 0.01% | 7,871,940 |
| 2022-02-10 | 2022-02-08 | 4.111 | 1,912,717 | -14,839 | 0.01% | 7,862,899 |
| 2022-02-09 | 2022-02-07 | 4.097 | 1,927,556 | -14,839 | 0.01% | 7,897,920 |
| 2022-02-07 | 2022-01-31 | 3.990 | 1,942,395 | -37,097 | 0.01% | 7,749,281 |
| 2022-01-27 | 2022-01-25 | 3.963 | 1,979,492 | -7,419 | 0.01% | 7,843,921 |
| 2022-01-26 | 2022-01-24 | 4.003 | 1,986,911 | +11,129 | 0.01% | 7,953,660 |
| 2022-01-18 | 2022-01-14 | 3.922 | 1,975,782 | +11,129 | 0.01% | 7,749,330 |
| 2022-01-17 | 2022-01-13 | 3.936 | 1,964,653 | -7,419 | 0.01% | 7,732,160 |
| 2022-01-13 | 2022-01-11 | 3.855 | 1,972,072 | +14,839 | 0.01% | 7,601,879 |
| 2022-01-11 | 2022-01-07 | 3.760 | 1,957,233 | -18,549 | 0.01% | 7,360,018 |
| 2022-01-07 | 2022-01-05 | 3.747 | 1,975,782 | +7,419 | 0.01% | 7,403,140 |
| 2022-01-03 | 2021-12-29 | 3.626 | 1,968,363 | -14,838 | 0.01% | 7,136,572 |
| 2021-12-29 | 2021-12-24 | 3.599 | 1,983,201 | -7,420 | 0.01% | 7,136,909 |
| 2021-12-28 | 2021-12-22 | 3.558 | 1,990,621 | -7,419 | 0.01% | 7,083,121 |
| 2021-12-23 | 2021-12-21 | 3.531 | 1,998,040 | +7,419 | 0.01% | 7,055,660 |
| 2021-12-21 | 2021-12-17 | 3.558 | 1,990,621 | -7,419 | 0.01% | 7,083,121 |
| 2021-12-20 | 2021-12-16 | 3.558 | 1,998,040 | +7,419 | 0.01% | 7,109,520 |
| 2021-12-14 | 2021-12-10 | 3.599 | 1,990,621 | -7,419 | 0.01% | 7,163,611 |
| 2021-12-13 | 2021-12-09 | 3.599 | 1,998,040 | +7,419 | 0.01% | 7,190,310 |
| 2021-12-08 | 2021-12-06 | 3.612 | 1,990,621 | -37,097 | 0.01% | 7,190,441 |
| 2021-12-07 | 2021-12-03 | 3.612 | 2,027,718 | +22,259 | 0.01% | 7,324,441 |
| 2021-12-02 | 2021-11-30 | 3.464 | 2,005,459 | -14,839 | 0.01% | 6,946,708 |
| 2021-11-03 | 2021-11-01 | 3.626 | 2,020,298 | -7,420 | 0.01% | 7,324,869 |
| 2021-11-02 | 2021-10-29 | 3.572 | 2,027,718 | +14,839 | 0.01% | 7,242,451 |
| 2021-10-21 | 2021-10-19 | 3.639 | 2,012,879 | -7,419 | 0.01% | 7,325,100 |
| 2021-10-20 | 2021-10-18 | 3.585 | 2,020,298 | +7,419 | 0.01% | 7,243,179 |
| 2021-10-15 | 2021-10-11 | 3.612 | 2,012,879 | -7,419 | 0.01% | 7,270,840 |
| 2021-10-12 | 2021-10-08 | 3.599 | 2,020,298 | +7,419 | 0.01% | 7,270,409 |
| 2021-10-04 | 2021-09-29 | 3.572 | 2,012,879 | +37,097 | 0.01% | 7,189,450 |
| 2021-09-28 | 2021-09-24 | 3.504 | 1,975,782 | +37,097 | 0.01% | 6,923,800 |
| 2021-09-23 | 2021-09-20 | 3.477 | 1,938,685 | -14,839 | 0.01% | 6,741,540 |
| 2021-09-14 | 2021-09-10 | 3.707 | 1,953,524 | +2,968 | 0.01% | 7,240,751 |
| 2021-09-03 | 2021-09-01 | 3.572 | 1,950,556 | +22,258 | 0.01% | 6,966,850 |
| 2021-08-26 | 2021-08-24 | 3.504 | 1,928,298 | +4,452 | 0.01% | 6,757,400 |
| 2021-07-30 | 2021-07-28 | 3.545 | 1,923,846 | -7,420 | 0.01% | 6,819,589 |
| 2021-07-28 | 2021-07-26 | 3.518 | 1,931,266 | -7,419 | 0.01% | 6,793,831 |
| 2021-07-27 | 2021-07-23 | 3.531 | 1,938,685 | -7,419 | 0.01% | 6,846,060 |
| 2021-07-26 | 2021-07-22 | 3.518 | 1,946,104 | +7,419 | 0.01% | 6,846,029 |
| 2021-07-19 | 2021-07-15 | 3.612 | 1,938,685 | -7,419 | 0.01% | 7,002,840 |
| 2021-07-16 | 2021-07-14 | 3.572 | 1,946,104 | +7,419 | 0.01% | 6,950,949 |
| 2021-07-14 | 2021-07-12 | 3.558 | 1,938,685 | +7,419 | 0.01% | 6,898,320 |
| 2021-07-07 | 2021-07-05 | 3.612 | 1,931,266 | +7,420 | 0.01% | 6,976,041 |
| 2021-06-28 | 2021-06-24 | 3.639 | 1,923,846 | +22,258 | 0.01% | 7,001,099 |
| 2021-06-21 | 2021-06-17 | 3.680 | 1,901,588 | +51,936 | 0.01% | 6,996,990 |
| 2021-06-18 | 2021-06-16 | 3.707 | 1,849,652 | +14,838 | 0.01% | 6,855,748 |
| 2021-06-17 | 2021-06-15 | 3.720 | 1,834,814 | +14,839 | 0.01% | 6,825,481 |
| 2021-06-10 | 2021-06-08 | 4.504 | 1,819,975 | +29,678 | 0.01% | 8,197,752 |
| 2021-06-09 | 2021-06-07 | 4.504 | 1,790,297 | +129,603 | 0.01% | 8,064,073 |
| 2021-06-08 | 2021-06-04 | 4.562 | 1,660,694 | -6,882 | 0.01% | 7,576,820 |
| 2021-06-01 | 2021-05-28 | 4.577 | 1,667,576 | -13,765 | 0.01% | 7,632,448 |
| 2021-05-20 | 2021-05-17 | 4.446 | 1,681,341 | -68,823 | 0.01% | 7,475,580 |
| 2021-05-14 | 2021-05-12 | 4.432 | 1,750,164 | +68,823 | 0.01% | 7,756,151 |
| 2021-05-07 | 2021-05-05 | 4.417 | 1,681,341 | -6,882 | 0.01% | 7,426,720 |
| 2021-05-04 | 2021-04-30 | 4.388 | 1,688,223 | +144,528 | 0.01% | 7,408,059 |
| 2021-05-03 | 2021-04-29 | 4.461 | 1,543,695 | +6,882 | 0.01% | 6,886,008 |
| 2021-04-30 | 2021-04-28 | 4.432 | 1,536,813 | -6,882 | 0.01% | 6,810,650 |
| 2021-04-28 | 2021-04-26 | 4.417 | 1,543,695 | +6,882 | 0.01% | 6,818,719 |
| 2021-04-15 | 2021-04-13 | 4.519 | 1,536,813 | -6,882 | 0.01% | 6,944,630 |
| 2021-04-09 | 2021-04-07 | 4.475 | 1,543,695 | +6,882 | 0.01% | 6,908,438 |
| 2021-04-01 | 2021-03-30 | 4.519 | 1,536,813 | +6,882 | 0.01% | 6,944,630 |
| 2021-03-31 | 2021-03-29 | 4.650 | 1,529,931 | -6,882 | 0.01% | 7,113,601 |
| 2021-03-26 | 2021-03-24 | 4.577 | 1,536,813 | +6,882 | 0.01% | 7,033,950 |
| 2021-03-24 | 2021-03-22 | 4.722 | 1,529,931 | -13,764 | 0.01% | 7,224,751 |
| 2021-03-23 | 2021-03-19 | 4.577 | 1,543,695 | +6,882 | 0.01% | 7,065,448 |
| 2021-03-12 | 2021-03-10 | 4.635 | 1,536,813 | -688 | 0.01% | 7,123,270 |
| 2021-03-10 | 2021-03-08 | 4.650 | 1,537,501 | -6,883 | 0.01% | 7,148,799 |
| 2021-03-09 | 2021-03-05 | 4.461 | 1,544,384 | -6,882 | 0.01% | 6,889,082 |
| 2021-03-05 | 2021-03-03 | 4.315 | 1,551,266 | -103,234 | 0.01% | 6,694,381 |
| 2021-03-03 | 2021-03-01 | 4.068 | 1,654,500 | +72,264 | 0.01% | 6,731,200 |
| 2021-02-18 | 2021-02-16 | 4.156 | 1,582,236 | +6,882 | 0.01% | 6,575,140 |
| 2021-02-17 | 2021-02-11 | 4.141 | 1,575,354 | -6,882 | 0.01% | 6,523,651 |
| 2021-02-10 | 2021-02-08 | 4.010 | 1,582,236 | +6,882 | 0.01% | 6,345,240 |
| 2021-02-09 | 2021-02-05 | 4.025 | 1,575,354 | -6,882 | 0.01% | 6,340,531 |
| 2021-02-08 | 2021-02-04 | 4.025 | 1,582,236 | +6,882 | 0.01% | 6,368,230 |
| 2021-02-03 | 2021-02-01 | 4.054 | 1,575,354 | +20,647 | 0.01% | 6,386,311 |
| 2021-01-28 | 2021-01-26 | 4.185 | 1,554,707 | -6,882 | 0.01% | 6,505,920 |
| 2021-01-27 | 2021-01-25 | 4.257 | 1,561,589 | +6,882 | 0.01% | 6,648,169 |
| 2021-01-26 | 2021-01-22 | 4.257 | 1,554,707 | -27,529 | 0.01% | 6,618,870 |
| 2021-01-25 | 2021-01-21 | 4.388 | 1,582,236 | -1,377 | 0.01% | 6,942,980 |
| 2021-01-20 | 2021-01-18 | 4.388 | 1,583,613 | -6,882 | 0.01% | 6,949,022 |
| 2021-01-15 | 2021-01-13 | 4.301 | 1,590,495 | -6,882 | 0.01% | 6,840,561 |
| 2021-01-11 | 2021-01-07 | 4.156 | 1,597,377 | +13,764 | 0.01% | 6,638,060 |
| 2020-12-09 | 2020-12-07 | 4.199 | 1,583,613 | +6,883 | 0.01% | 6,649,892 |
| 2020-12-01 | 2020-11-27 | 4.344 | 1,576,730 | -6,883 | 0.01% | 6,850,089 |
| 2020-11-18 | 2020-11-16 | 4.141 | 1,583,613 | -61,940 | 0.01% | 6,557,852 |
| 2020-11-16 | 2020-11-12 | 4.272 | 1,645,553 | +68,823 | 0.01% | 7,029,540 |
| 2020-11-10 | 2020-11-06 | 4.097 | 1,576,730 | -8,259 | 0.01% | 6,460,619 |
| 2020-11-09 | 2020-11-05 | 4.054 | 1,584,989 | -5,506 | 0.01% | 6,425,370 |
| 2020-11-06 | 2020-11-04 | 3.981 | 1,590,495 | -61,940 | 0.01% | 6,332,141 |
| 2020-11-05 | 2020-11-03 | 4.010 | 1,652,435 | +6,882 | 0.01% | 6,626,759 |
| 2020-11-04 | 2020-11-02 | 4.054 | 1,645,553 | -20,647 | 0.01% | 6,670,890 |
| 2020-11-02 | 2020-10-29 | 3.894 | 1,666,200 | +6,882 | 0.01% | 6,488,280 |
| 2020-10-30 | 2020-10-28 | 3.909 | 1,659,318 | -2,753 | 0.01% | 6,485,591 |
| 2020-10-29 | 2020-10-27 | 3.981 | 1,662,071 | +2,753 | 0.01% | 6,617,102 |
| 2020-10-14 | 2020-10-09 | 3.516 | 1,659,318 | -13,764 | 0.01% | 5,834,621 |
| 2020-09-30 | 2020-09-28 | 3.603 | 1,673,082 | -6,882 | 0.01% | 6,028,879 |
| 2020-09-17 | 2020-09-15 | 3.662 | 1,679,964 | -5,506 | 0.01% | 6,151,318 |
| 2020-09-15 | 2020-09-11 | 3.676 | 1,685,470 | +5,506 | 0.01% | 6,195,969 |
| 2020-09-10 | 2020-09-08 | 3.778 | 1,679,964 | -13,765 | 0.01% | 6,346,598 |
| 2020-09-08 | 2020-09-04 | 3.647 | 1,693,729 | +6,882 | 0.01% | 6,177,110 |
| 2020-09-03 | 2020-09-01 | 3.720 | 1,686,847 | +20,647 | 0.01% | 6,274,561 |
| 2020-08-26 | 2020-08-24 | 3.967 | 1,666,200 | +6,882 | 0.01% | 6,609,330 |
| 2020-08-25 | 2020-08-21 | 4.010 | 1,659,318 | -688 | 0.01% | 6,654,361 |
| 2020-08-21 | 2020-08-19 | 4.097 | 1,660,006 | -68,823 | 0.01% | 6,801,841 |
| 2020-08-18 | 2020-08-14 | 4.010 | 1,728,829 | +68,823 | 0.01% | 6,933,121 |
| 2020-08-06 | 2020-08-04 | 4.010 | 1,660,006 | -688 | 0.01% | 6,657,121 |
| 2020-08-04 | 2020-07-31 | 3.996 | 1,660,694 | +34,411 | 0.01% | 6,635,750 |
| 2020-07-17 | 2020-07-15 | 4.185 | 1,626,283 | +34,412 | 0.01% | 6,805,441 |
| 2020-07-14 | 2020-07-10 | 4.301 | 1,591,871 | +6,882 | 0.01% | 6,846,479 |
| 2020-07-08 | 2020-07-06 | 4.621 | 1,584,989 | -75,705 | 0.01% | 7,323,540 |
| 2020-07-06 | 2020-07-02 | 4.243 | 1,660,694 | -4,129 | 0.01% | 7,045,960 |
| 2020-07-03 | 2020-06-30 | 4.842 | 1,664,823 | +20,646 | 0.01% | 8,061,731 |
| 2020-07-02 | 2020-06-29 | 4.889 | 1,644,177 | +98,479 | 0.01% | 8,038,310 |
| 2020-06-26 | 2020-06-23 | 4.889 | 1,545,698 | +25,772 | 0.01% | 7,556,850 |
| 2020-06-17 | 2020-06-15 | 4.827 | 1,519,926 | +64,431 | 0.01% | 7,336,492 |
| 2020-06-15 | 2020-06-11 | 4.827 | 1,455,495 | +19,330 | 0.01% | 7,025,492 |
| 2020-06-09 | 2020-06-05 | 5.013 | 1,436,165 | -10,309 | 0.01% | 7,199,668 |
| 2020-06-05 | 2020-06-03 | 4.936 | 1,446,474 | -12,886 | 0.01% | 7,139,099 |
| 2020-06-03 | 2020-06-01 | 4.967 | 1,459,360 | +3,865 | 0.01% | 7,247,998 |
| 2020-06-02 | 2020-05-29 | 4.858 | 1,455,495 | +6,443 | 0.01% | 7,070,672 |
| 2020-06-01 | 2020-05-28 | 4.889 | 1,449,052 | -6,443 | 0.01% | 7,084,352 |
| 2020-05-28 | 2020-05-26 | 4.780 | 1,455,495 | -17,396 | 0.01% | 6,957,722 |
| 2020-05-27 | 2020-05-25 | 4.749 | 1,472,891 | -9,665 | 0.01% | 6,995,160 |
| 2020-05-18 | 2020-05-14 | 4.811 | 1,482,556 | +6,443 | 0.01% | 7,133,102 |
| 2020-05-08 | 2020-05-06 | 4.889 | 1,476,113 | -6,443 | 0.01% | 7,216,652 |
| 2020-05-06 | 2020-05-04 | 4.796 | 1,482,556 | +6,443 | 0.01% | 7,110,092 |
| 2020-05-05 | 2020-04-29 | 5.060 | 1,476,113 | +17,397 | 0.01% | 7,468,663 |
| 2020-04-29 | 2020-04-27 | 4.967 | 1,458,716 | -6,443 | 0.01% | 7,244,799 |
| 2020-04-16 | 2020-04-14 | 4.889 | 1,465,159 | -193,293 | 0.01% | 7,163,099 |
| 2020-04-06 | 2020-04-02 | 4.765 | 1,658,452 | +6,443 | 0.01% | 7,902,180 |
| 2020-04-03 | 2020-04-01 | 4.796 | 1,652,009 | -6,443 | 0.01% | 7,922,760 |
| 2020-03-30 | 2020-03-26 | 4.625 | 1,658,452 | -6,443 | 0.01% | 7,670,520 |
| 2020-03-24 | 2020-03-20 | 4.579 | 1,664,895 | -64,431 | 0.01% | 7,622,799 |
| 2020-03-23 | 2020-03-19 | 4.253 | 1,729,326 | +257,724 | 0.01% | 7,354,160 |
| 2020-03-20 | 2020-03-18 | 4.423 | 1,471,602 | +6,443 | 0.01% | 6,509,399 |
| 2020-03-03 | 2020-02-28 | 4.842 | 1,465,159 | -12,886 | 0.01% | 7,094,879 |
| 2020-02-13 | 2020-02-11 | 4.796 | 1,478,045 | -6,444 | 0.01% | 7,088,458 |
| 2020-02-11 | 2020-02-07 | 4.780 | 1,484,489 | +6,444 | 0.01% | 7,096,322 |
| 2020-02-10 | 2020-02-06 | 4.811 | 1,478,045 | -6,444 | 0.01% | 7,111,398 |
| 2020-02-07 | 2020-02-05 | 4.734 | 1,484,489 | -12,886 | 0.01% | 7,027,202 |
| 2020-02-06 | 2020-02-04 | 4.687 | 1,497,375 | +6,443 | 0.01% | 7,018,481 |
| 2020-02-05 | 2020-02-03 | 4.687 | 1,490,932 | +6,443 | 0.01% | 6,988,282 |
| 2020-02-04 | 2020-01-31 | 4.687 | 1,484,489 | +19,330 | 0.01% | 6,958,082 |
| 2020-01-31 | 2020-01-29 | 4.811 | 1,465,159 | +25,772 | 0.01% | 7,049,399 |
| 2020-01-23 | 2020-01-21 | 5.013 | 1,439,387 | +644 | 0.01% | 7,215,821 |
| 2020-01-17 | 2020-01-15 | 5.184 | 1,438,743 | -6,443 | 0.01% | 7,458,222 |
| 2020-01-14 | 2020-01-10 | 5.230 | 1,445,186 | -8,376 | 0.01% | 7,558,912 |
| 2020-01-10 | 2020-01-08 | 5.199 | 1,453,562 | +2,578 | 0.01% | 7,557,602 |
| 2020-01-02 | 2019-12-27 | 5.355 | 1,450,984 | -2,578 | 0.01% | 7,769,398 |
| 2019-12-30 | 2019-12-24 | 5.308 | 1,453,562 | -64,431 | 0.01% | 7,715,522 |
| 2019-12-23 | 2019-12-19 | 5.261 | 1,517,993 | -128,861 | 0.01% | 7,986,842 |
| 2019-12-20 | 2019-12-18 | 5.261 | 1,646,854 | -70,874 | 0.01% | 8,664,838 |
| 2019-12-10 | 2019-12-06 | 4.951 | 1,717,728 | -19,330 | 0.01% | 8,504,538 |
| 2019-12-04 | 2019-12-02 | 4.951 | 1,737,058 | +19,330 | 0.01% | 8,600,241 |
| 2019-12-02 | 2019-11-28 | 5.044 | 1,717,728 | -10,954 | 0.01% | 8,664,498 |
| 2019-11-28 | 2019-11-26 | 5.013 | 1,728,682 | -83,760 | 0.01% | 8,666,091 |
| 2019-11-27 | 2019-11-25 | 5.013 | 1,812,442 | +62,498 | 0.01% | 9,085,990 |
| 2019-11-11 | 2019-11-07 | 5.168 | 1,749,944 | -109,533 | 0.01% | 9,044,280 |
| 2019-11-07 | 2019-11-05 | 5.168 | 1,859,477 | +128,862 | 0.01% | 9,610,383 |
| 2019-11-06 | 2019-11-04 | 5.137 | 1,730,615 | -257,723 | 0.01% | 8,890,662 |
| 2019-10-28 | 2019-10-24 | 5.044 | 1,988,338 | -6,443 | 0.01% | 10,029,498 |
| 2019-10-17 | 2019-10-15 | 4.936 | 1,994,781 | +644 | 0.01% | 9,845,278 |
| 2019-10-16 | 2019-10-14 | 4.936 | 1,994,137 | -51,545 | 0.01% | 9,842,099 |
| 2019-10-14 | 2019-10-10 | 4.765 | 2,045,682 | -2,577 | 0.01% | 9,747,251 |
| 2019-09-18 | 2019-09-16 | 4.904 | 2,048,259 | -6,443 | 0.01% | 10,045,639 |
| 2019-09-17 | 2019-09-13 | 4.936 | 2,054,702 | -32,216 | 0.01% | 10,141,019 |
| 2019-09-16 | 2019-09-12 | 4.889 | 2,086,918 | +645 | 0.01% | 10,202,852 |
| 2019-09-12 | 2019-09-10 | 4.796 | 2,086,273 | -32,216 | 0.01% | 10,005,418 |
| 2019-09-11 | 2019-09-09 | 4.780 | 2,118,489 | -6,443 | 0.01% | 10,127,041 |
| 2019-09-10 | 2019-09-06 | 4.780 | 2,124,932 | +4,510 | 0.01% | 10,157,840 |
| 2019-09-02 | 2019-08-29 | 4.641 | 2,120,422 | -12,886 | 0.01% | 9,840,091 |
| 2019-08-23 | 2019-08-21 | 4.656 | 2,133,308 | -6,443 | 0.01% | 9,933,000 |
| 2019-08-22 | 2019-08-20 | 4.656 | 2,139,751 | +6,443 | 0.01% | 9,963,000 |
| 2019-08-21 | 2019-08-19 | 4.672 | 2,133,308 | -25,772 | 0.01% | 9,966,110 |
| 2019-08-14 | 2019-08-12 | 4.672 | 2,159,080 | -8,376 | 0.01% | 10,086,509 |
| 2019-08-07 | 2019-08-05 | 4.687 | 2,167,456 | +257,723 | 0.01% | 10,159,278 |
| 2019-08-02 | 2019-07-31 | 4.951 | 1,909,733 | +193,293 | 0.01% | 9,455,162 |
| 2019-07-19 | 2019-07-17 | 5.060 | 1,716,440 | -23,195 | 0.01% | 8,684,641 |
| 2019-07-10 | 2019-07-08 | 4.998 | 1,739,635 | +3,222 | 0.01% | 8,694,000 |
| 2019-06-24 | 2019-06-20 | 5.075 | 1,736,413 | -12,887 | 0.01% | 8,812,648 |
| 2019-06-19 | 2019-06-17 | 4.982 | 1,749,300 | +12,887 | 0.01% | 8,715,152 |
| 2019-06-14 | 2019-06-12 | 5.013 | 1,736,413 | +38,014 | 0.01% | 8,704,848 |
| 2019-06-13 | 2019-06-11 | 5.044 | 1,698,399 | +64,431 | 0.01% | 8,566,999 |
| 2019-06-11 | 2019-06-06 | 5.630 | 1,633,968 | +93,433 | 0.01% | 9,199,144 |
| 2019-06-10 | 2019-06-05 | 5.597 | 1,540,535 | -23,691 | 0.01% | 8,622,402 |
| 2019-05-27 | 2019-05-23 | 5.515 | 1,564,226 | -607 | 0.01% | 8,626,251 |
| 2019-05-21 | 2019-05-17 | 5.498 | 1,564,833 | +12,149 | 0.01% | 8,603,838 |
| 2019-05-20 | 2019-05-16 | 5.548 | 1,552,684 | +6,075 | 0.01% | 8,613,720 |
| 2019-05-16 | 2019-05-14 | 5.564 | 1,546,609 | +6,074 | 0.01% | 8,605,478 |
| 2019-05-14 | 2019-05-09 | 5.646 | 1,540,535 | +121,494 | 0.01% | 8,698,482 |
| 2019-05-10 | 2019-05-08 | 5.762 | 1,419,041 | -127,568 | 0.01% | 8,175,998 |
| 2019-05-09 | 2019-05-07 | 5.827 | 1,546,609 | -12,150 | 0.01% | 9,012,838 |
| 2019-05-08 | 2019-05-06 | 5.877 | 1,558,759 | +18,832 | 0.01% | 9,160,622 |
| 2019-05-07 | 2019-05-03 | 5.959 | 1,539,927 | +18,224 | 0.01% | 9,176,699 |
| 2019-05-06 | 2019-05-02 | 5.926 | 1,521,703 | +6,074 | 0.01% | 9,017,999 |
| 2019-05-03 | 2019-04-30 | 5.959 | 1,515,629 | +7,897 | 0.01% | 9,031,902 |
| 2019-04-29 | 2019-04-25 | 5.926 | 1,507,732 | +12,150 | 0.01% | 8,935,203 |
| 2019-04-23 | 2019-04-17 | 6.091 | 1,495,582 | -6,075 | 0.01% | 9,109,399 |
| 2019-04-17 | 2019-04-15 | 5.943 | 1,501,657 | -72,896 | 0.01% | 8,923,921 |
| 2019-04-16 | 2019-04-12 | 5.926 | 1,574,553 | +28,551 | 0.01% | 9,331,201 |
| 2019-04-15 | 2019-04-11 | 5.926 | 1,546,002 | +36,448 | 0.01% | 9,162,001 |
| 2019-04-12 | 2019-04-10 | 6.041 | 1,509,554 | +13,972 | 0.01% | 9,119,950 |
| 2019-04-11 | 2019-04-09 | 6.124 | 1,495,582 | -3,218,357 | 0.01% | 9,158,639 |
| 2019-04-10 | 2019-04-08 | 6.157 | 4,713,939 | -10,327 | 0.03% | 29,022,400 |
| 2019-04-09 | 2019-04-04 | 6.124 | 4,724,266 | -598,962 | 0.03% | 28,930,440 |
| 2019-04-08 | 2019-04-03 | 6.107 | 5,323,228 | +14,579 | 0.03% | 32,510,731 |
| 2019-04-04 | 2019-04-02 | 6.107 | 5,308,649 | +157,942 | 0.03% | 32,421,693 |
| 2019-04-03 | 2019-04-01 | 6.107 | 5,150,707 | -6,075 | 0.03% | 31,457,088 |
| 2019-04-02 | 2019-03-29 | 5.959 | 5,156,782 | +6,075 | 0.03% | 30,730,180 |
| 2019-03-28 | 2019-03-26 | 5.992 | 5,150,707 | +30,373 | 0.03% | 30,863,558 |
| 2019-03-27 | 2019-03-25 | 5.992 | 5,120,334 | +6,075 | 0.03% | 30,681,560 |
| 2019-03-25 | 2019-03-21 | 6.074 | 5,114,259 | +18,224 | 0.03% | 31,066,108 |
| 2019-03-22 | 2019-03-20 | 6.107 | 5,096,035 | +6,074 | 0.03% | 31,123,188 |
| 2019-03-21 | 2019-03-19 | 6.157 | 5,089,961 | +3,827,038 | 0.03% | 31,337,462 |
| 2019-03-20 | 2019-03-18 | 6.157 | 1,262,923 | +13,365 | 0.01% | 7,775,463 |
| 2019-03-13 | 2019-03-11 | 6.091 | 1,249,558 | +133,642 | 0.01% | 7,610,898 |
| 2019-03-11 | 2019-03-07 | 6.255 | 1,115,916 | -6,074 | 0.01% | 6,980,602 |
| 2019-03-07 | 2019-03-05 | 6.338 | 1,121,990 | -6,075 | 0.01% | 7,110,948 |
| 2019-02-28 | 2019-02-26 | 6.255 | 1,128,065 | -607,466 | 0.01% | 7,056,600 |
| 2019-02-27 | 2019-02-25 | 6.338 | 1,735,531 | +613,541 | 0.01% | 10,999,447 |
| 2019-02-25 | 2019-02-21 | 6.173 | 1,121,990 | -182,240 | 0.01% | 6,926,248 |
| 2019-02-12 | 2019-02-08 | 5.943 | 1,304,230 | +182,240 | 0.01% | 7,750,668 |
| 2019-02-08 | 2019-01-31 | 6.074 | 1,121,990 | -12,150 | 0.01% | 6,815,428 |
| 2019-01-30 | 2019-01-28 | 6.091 | 1,134,140 | -121,493 | 0.01% | 6,907,902 |
| 2019-01-29 | 2019-01-25 | 6.091 | 1,255,633 | -18,224 | 0.01% | 7,647,900 |
| 2019-01-23 | 2019-01-21 | 5.910 | 1,273,857 | +12,149 | 0.01% | 7,528,230 |
| 2019-01-22 | 2019-01-18 | 5.893 | 1,261,708 | -194,389 | 0.01% | 7,435,662 |
| 2019-01-21 | 2019-01-17 | 5.844 | 1,456,097 | -6,075 | 0.01% | 8,509,351 |
| 2019-01-08 | 2019-01-04 | 5.646 | 1,462,172 | -1,822 | 0.01% | 8,256,013 |
| 2018-12-14 | 2018-12-12 | 5.597 | 1,463,994 | +24,299 | 0.01% | 8,194,000 |
| 2018-12-13 | 2018-12-11 | 5.531 | 1,439,695 | +6,074 | 0.01% | 7,963,198 |
| 2018-12-10 | 2018-12-06 | 5.712 | 1,433,621 | +188,315 | 0.01% | 8,189,202 |
| 2018-12-07 | 2018-12-05 | 5.877 | 1,245,306 | +12,149 | 0.01% | 7,318,500 |
| 2018-12-05 | 2018-12-03 | 5.959 | 1,233,157 | -12,149 | 0.01% | 7,348,602 |
| 2018-11-29 | 2018-11-27 | 5.893 | 1,245,306 | -6,075 | 0.01% | 7,339,000 |
| 2018-11-28 | 2018-11-26 | 5.860 | 1,251,381 | -121,493 | 0.01% | 7,333,602 |
| 2018-11-16 | 2018-11-14 | 5.712 | 1,372,874 | -1,215 | 0.01% | 7,842,200 |
| 2018-11-14 | 2018-11-12 | 5.712 | 1,374,089 | +121,493 | 0.01% | 7,849,140 |
| 2018-11-13 | 2018-11-09 | 5.762 | 1,252,596 | +24,299 | 0.01% | 7,217,002 |
| 2018-11-09 | 2018-11-07 | 5.959 | 1,228,297 | -218,688 | 0.01% | 7,319,640 |
| 2018-11-08 | 2018-11-06 | 5.959 | 1,446,985 | +66,821 | 0.01% | 8,622,841 |
| 2018-11-07 | 2018-11-05 | 5.893 | 1,380,164 | -1,822 | 0.01% | 8,133,762 |
| 2018-11-06 | 2018-11-02 | 5.877 | 1,381,986 | -6,075 | 0.01% | 8,121,750 |
| 2018-11-05 | 2018-11-01 | 5.646 | 1,388,061 | +1,823 | 0.01% | 7,837,552 |
| 2018-11-01 | 2018-10-30 | 5.564 | 1,386,238 | -4,253 | 0.01% | 7,713,159 |
| 2018-10-31 | 2018-10-29 | 5.581 | 1,390,491 | +1,823 | 0.01% | 7,759,713 |
| 2018-10-30 | 2018-10-26 | 5.613 | 1,388,668 | +6,075 | 0.01% | 7,795,259 |
| 2018-10-29 | 2018-10-25 | 5.613 | 1,382,593 | -60,747 | 0.01% | 7,761,157 |
| 2018-10-26 | 2018-10-24 | 5.762 | 1,443,340 | +127,568 | 0.01% | 8,316,000 |
| 2018-10-25 | 2018-10-23 | 5.745 | 1,315,772 | +6,075 | 0.01% | 7,559,339 |
| 2018-10-24 | 2018-10-22 | 5.893 | 1,309,697 | -12,150 | 0.01% | 7,718,477 |
| 2018-10-16 | 2018-10-12 | 5.844 | 1,321,847 | -7,897 | 0.01% | 7,724,801 |
| 2018-10-15 | 2018-10-11 | 5.811 | 1,329,744 | +12,149 | 0.01% | 7,727,171 |
| 2018-10-11 | 2018-10-09 | 5.959 | 1,317,595 | +1,823 | 0.01% | 7,851,783 |
| 2018-10-09 | 2018-10-05 | 5.976 | 1,315,772 | +139,717 | 0.01% | 7,862,579 |
| 2018-10-04 | 2018-10-02 | 6.157 | 1,176,055 | +121,493 | 0.01% | 7,240,641 |
| 2018-09-28 | 2018-09-26 | 6.354 | 1,054,562 | -127,568 | 0.01% | 6,700,962 |
| 2018-09-27 | 2018-09-24 | 6.239 | 1,182,130 | -1,214,932 | 0.01% | 7,375,343 |
| 2018-09-26 | 2018-09-21 | 6.371 | 2,397,062 | +1,214,932 | 0.01% | 15,271,018 |
| 2018-09-21 | 2018-09-19 | 6.124 | 1,182,130 | -6,074 | 0.01% | 7,239,123 |
| 2018-09-17 | 2018-09-13 | 6.025 | 1,188,204 | -12,150 | 0.01% | 7,158,959 |
| 2018-09-14 | 2018-09-12 | 5.910 | 1,200,354 | +18,832 | 0.01% | 7,093,843 |
| 2018-08-24 | 2018-08-22 | 6.157 | 1,181,522 | -6,075 | 0.01% | 7,274,300 |
| 2018-08-23 | 2018-08-21 | 6.091 | 1,187,597 | -6,074 | 0.01% | 7,233,502 |
| 2018-08-20 | 2018-08-16 | 6.058 | 1,193,671 | +6,074 | 0.01% | 7,231,198 |
| 2018-08-16 | 2018-08-14 | 6.190 | 1,187,597 | -12,149 | 0.01% | 7,350,802 |
| 2018-08-14 | 2018-08-10 | 6.190 | 1,199,746 | +12,149 | 0.01% | 7,426,000 |
| 2018-08-06 | 2018-08-02 | 6.190 | 1,187,597 | +121,494 | 0.01% | 7,350,802 |
| 2018-08-03 | 2018-08-01 | 6.272 | 1,066,103 | +3,037 | 0.01% | 6,686,547 |
| 2018-07-24 | 2018-07-20 | 5.959 | 1,063,066 | -30,373 | 0.01% | 6,334,999 |
| 2018-07-23 | 2018-07-19 | 5.827 | 1,093,439 | +6,074 | 0.01% | 6,371,997 |
| 2018-07-18 | 2018-07-16 | 5.976 | 1,087,365 | +12,150 | 0.01% | 6,497,701 |
| 2018-07-12 | 2018-07-10 | 6.058 | 1,075,215 | -121,494 | 0.01% | 6,513,597 |
| 2018-07-11 | 2018-07-09 | 5.959 | 1,196,709 | -2,430 | 0.01% | 7,131,402 |
| 2018-07-10 | 2018-07-06 | 5.860 | 1,199,139 | -15,794 | 0.01% | 7,027,442 |
| 2018-07-09 | 2018-07-05 | 5.877 | 1,214,933 | -3,645 | 0.01% | 7,140,002 |
| 2018-07-05 | 2018-07-03 | 5.893 | 1,218,578 | +121,494 | 0.01% | 7,181,483 |
| 2018-07-04 | 2018-06-29 | 6.041 | 1,097,084 | -30,374 | 0.01% | 6,628,018 |
| 2018-07-03 | 2018-06-28 | 5.926 | 1,127,458 | +15,795 | 0.01% | 6,681,603 |
| 2018-06-29 | 2018-06-27 | 5.910 | 1,111,663 | -60,747 | 0.01% | 6,569,697 |
| 2018-06-27 | 2018-06-25 | 6.140 | 1,172,410 | +12,149 | 0.01% | 7,198,899 |
| 2018-06-26 | 2018-06-22 | 6.206 | 1,160,261 | -3,037 | 0.01% | 7,200,701 |
| 2018-06-22 | 2018-06-20 | 6.305 | 1,163,298 | +42,523 | 0.01% | 7,334,449 |
| 2018-06-21 | 2018-06-19 | 6.371 | 1,120,775 | +3,037 | 0.01% | 7,140,147 |
| 2018-06-19 | 2018-06-14 | 6.651 | 1,117,738 | +60,747 | 0.01% | 7,433,599 |
| 2018-06-13 | 2018-06-11 | 6.848 | 1,056,991 | -3,038 | 0.01% | 7,238,397 |
| 2018-06-12 | 2018-06-08 | 6.832 | 1,060,029 | -60,746 | 0.01% | 7,241,751 |
| 2018-06-11 | 2018-06-07 | 6.914 | 1,120,775 | +127,567 | 0.01% | 7,748,997 |
| 2018-06-05 | 2018-06-01 | 6.667 | 993,208 | +12,150 | 0.01% | 6,621,753 |
| 2018-06-04 | 2018-05-31 | 6.683 | 981,058 | -12,150 | 0.01% | 6,556,899 |
| 2018-05-30 | 2018-05-28 | 6.848 | 993,208 | -18,223 | 0.01% | 6,801,603 |
| 2018-05-28 | 2018-05-24 | 6.815 | 1,011,431 | -6,075 | 0.01% | 6,893,097 |
| 2018-05-25 | 2018-05-23 | 6.799 | 1,017,506 | +13,364 | 0.01% | 6,917,749 |
| 2018-05-23 | 2018-05-18 | 6.963 | 1,004,142 | +60,747 | 0.01% | 6,992,191 |
| 2018-05-21 | 2018-05-17 | 7.029 | 943,395 | +30,373 | 0.01% | 6,631,308 |
| 2018-05-17 | 2018-05-15 | 7.871 | 913,022 | +44,212 | 0.00% | 7,186,654 |
| 2018-05-16 | 2018-05-14 | 7.889 | 868,810 | -578 | 0.00% | 6,853,679 |
| 2018-05-15 | 2018-05-11 | 7.698 | 869,388 | -28,903 | 0.00% | 6,692,799 |
| 2018-05-11 | 2018-05-09 | 7.560 | 898,291 | +28,903 | 0.01% | 6,790,982 |
| 2018-05-09 | 2018-05-07 | 7.525 | 869,388 | +4,046 | 0.00% | 6,542,399 |
| 2018-05-07 | 2018-05-03 | 7.560 | 865,342 | +11,561 | 0.00% | 6,541,891 |
| 2018-05-03 | 2018-04-30 | 7.716 | 853,781 | -127,171 | 0.00% | 6,587,422 |
| 2018-04-27 | 2018-04-25 | 7.473 | 980,952 | +5,781 | 0.01% | 7,331,040 |
| 2018-04-25 | 2018-04-23 | 7.370 | 975,171 | -28,903 | 0.01% | 7,186,617 |
| 2018-04-24 | 2018-04-20 | 7.404 | 1,004,074 | +28,903 | 0.01% | 7,434,360 |
| 2018-04-23 | 2018-04-19 | 7.594 | 975,171 | -46,244 | 0.01% | 7,405,927 |
| 2018-04-20 | 2018-04-18 | 7.525 | 1,021,415 | +5,780 | 0.01% | 7,686,446 |
| 2018-04-19 | 2018-04-17 | 7.352 | 1,015,635 | +121,391 | 0.01% | 7,467,250 |
| 2018-04-18 | 2018-04-16 | 7.525 | 894,244 | +104,049 | 0.01% | 6,729,447 |
| 2018-04-16 | 2018-04-12 | 7.802 | 790,195 | -57,805 | 0.00% | 6,165,168 |
| 2018-04-13 | 2018-04-11 | 7.802 | 848,000 | -5,781 | 0.00% | 6,616,168 |
| 2018-04-12 | 2018-04-10 | 7.716 | 853,781 | +5,781 | 0.00% | 6,587,422 |
| 2018-04-09 | 2018-04-04 | 7.594 | 848,000 | +57,805 | 0.00% | 6,440,128 |
| 2018-04-06 | 2018-04-03 | 7.716 | 790,195 | +17,341 | 0.00% | 6,096,818 |
| 2018-03-29 | 2018-03-27 | 7.819 | 772,854 | -5,780 | 0.00% | 6,043,242 |
| 2018-03-28 | 2018-03-26 | 7.612 | 778,634 | -52,025 | 0.00% | 5,926,798 |
| 2018-03-27 | 2018-03-23 | 7.664 | 830,659 | +60,117 | 0.00% | 6,365,912 |
| 2018-03-23 | 2018-03-21 | 7.871 | 770,542 | -115,610 | 0.00% | 6,065,154 |
| 2018-03-22 | 2018-03-20 | 7.837 | 886,152 | -173,415 | 0.00% | 6,944,493 |
| 2018-03-21 | 2018-03-19 | 7.940 | 1,059,567 | -289,025 | 0.01% | 8,413,471 |
| 2018-03-20 | 2018-03-16 | 8.096 | 1,348,592 | -572,270 | 0.01% | 10,918,439 |
| 2018-03-19 | 2018-03-15 | 8.165 | 1,920,862 | -867,076 | 0.01% | 15,684,558 |
| 2018-03-16 | 2018-03-14 | 8.200 | 2,787,938 | +1,393,102 | 0.02% | 22,861,018 |
| 2018-03-15 | 2018-03-13 | 8.148 | 1,394,836 | +479,782 | 0.01% | 11,365,228 |
| 2018-03-14 | 2018-03-12 | 7.733 | 915,054 | -317,928 | 0.01% | 7,076,009 |
| 2018-03-13 | 2018-03-09 | 7.387 | 1,232,982 | +312,147 | 0.01% | 9,107,910 |
| 2018-03-12 | 2018-03-08 | 7.421 | 920,835 | -5,780 | 0.01% | 6,833,972 |
| 2018-03-09 | 2018-03-07 | 7.439 | 926,615 | -5,781 | 0.01% | 6,892,899 |
| 2018-03-08 | 2018-03-06 | 7.525 | 932,396 | -5,780 | 0.01% | 7,016,552 |
| 2018-03-07 | 2018-03-05 | 7.300 | 938,176 | +5,780 | 0.01% | 6,849,059 |
| 2018-03-06 | 2018-03-02 | 7.491 | 932,396 | -1,156,101 | 0.01% | 6,984,292 |
| 2018-03-05 | 2018-03-01 | 7.646 | 2,088,497 | +1,173,443 | 0.01% | 15,969,460 |
| 2018-03-02 | 2018-02-28 | 7.525 | 915,054 | +5,780 | 0.01% | 6,886,049 |
| 2018-03-01 | 2018-02-27 | 7.698 | 909,274 | +17,342 | 0.01% | 6,999,853 |
| 2018-02-28 | 2018-02-26 | 7.854 | 891,932 | +23,122 | 0.01% | 7,005,219 |
| 2018-02-27 | 2018-02-23 | 7.906 | 868,810 | -35,839 | 0.00% | 6,868,709 |
| 2018-02-26 | 2018-02-22 | 7.733 | 904,649 | +78,037 | 0.01% | 6,995,548 |
| 2018-02-21 | 2018-02-15 | 7.560 | 826,612 | -34,683 | 0.00% | 6,249,097 |
| 2018-02-20 | 2018-02-13 | 7.214 | 861,295 | -57,806 | 0.00% | 6,213,297 |
| 2018-02-14 | 2018-02-12 | 7.162 | 919,101 | +17,342 | 0.01% | 6,582,603 |
| 2018-02-13 | 2018-02-09 | 7.145 | 901,759 | +28,903 | 0.01% | 6,442,800 |
| 2018-02-12 | 2018-02-08 | 7.508 | 872,856 | -37,574 | 0.00% | 6,553,396 |
| 2018-02-09 | 2018-02-07 | 7.577 | 910,430 | +5,781 | 0.01% | 6,898,502 |
| 2018-02-07 | 2018-02-05 | 8.286 | 904,649 | +5,780 | 0.01% | 7,496,348 |
| 2018-02-06 | 2018-02-02 | 8.200 | 898,869 | -5,780 | 0.01% | 7,370,702 |
| 2018-02-05 | 2018-02-01 | 8.235 | 904,649 | -589,612 | 0.01% | 7,449,398 |
| 2018-02-02 | 2018-01-31 | 8.304 | 1,494,261 | +589,612 | 0.01% | 12,408,001 |
| 2018-02-01 | 2018-01-30 | 8.304 | 904,649 | +5,780 | 0.01% | 7,511,998 |
| 2018-01-31 | 2018-01-29 | 8.477 | 898,869 | -624,294 | 0.01% | 7,619,502 |
| 2018-01-30 | 2018-01-26 | 8.477 | 1,523,163 | +540,477 | 0.01% | 12,911,496 |
| 2018-01-29 | 2018-01-25 | 8.148 | 982,686 | +17,919 | 0.01% | 8,006,999 |
| 2018-01-26 | 2018-01-24 | 8.304 | 964,767 | -641,636 | 0.01% | 8,011,204 |
| 2018-01-25 | 2018-01-23 | 7.975 | 1,606,403 | +497,124 | 0.01% | 12,811,192 |
| 2018-01-24 | 2018-01-22 | 7.646 | 1,109,279 | -46,822 | 0.01% | 8,481,979 |
| 2018-01-23 | 2018-01-19 | 7.785 | 1,156,101 | -86,130 | 0.01% | 8,999,998 |
| 2018-01-22 | 2018-01-18 | 7.698 | 1,242,231 | -194,803 | 0.01% | 9,563,051 |
| 2018-01-18 | 2018-01-16 | 7.231 | 1,437,034 | -46,244 | 0.01% | 10,391,481 |
| 2018-01-16 | 2018-01-12 | 6.920 | 1,483,278 | +49,134 | 0.01% | 10,264,000 |
| 2018-01-12 | 2018-01-10 | 6.868 | 1,434,144 | +14,452 | 0.01% | 9,849,572 |
| 2018-01-10 | 2018-01-08 | 6.781 | 1,419,692 | +17,341 | 0.01% | 9,627,517 |
| 2018-01-08 | 2018-01-04 | 6.643 | 1,402,351 | -22,544 | 0.01% | 9,315,841 |
| 2018-01-05 | 2018-01-03 | 6.505 | 1,424,895 | -11,561 | 0.01% | 9,268,401 |
| 2018-01-04 | 2018-01-02 | 6.435 | 1,436,456 | -135,264 | 0.01% | 9,244,201 |
| 2017-12-29 | 2017-12-27 | 6.245 | 1,571,720 | +5,781 | 0.01% | 9,815,592 |
| 2017-12-28 | 2017-12-22 | 6.297 | 1,565,939 | +5,202 | 0.01% | 9,860,759 |
| 2017-12-27 | 2017-12-21 | 6.314 | 1,560,737 | +13,873 | 0.01% | 9,855,002 |
| 2017-12-22 | 2017-12-20 | 6.297 | 1,546,864 | +7,515 | 0.01% | 9,740,643 |
| 2017-12-21 | 2017-12-19 | 6.280 | 1,539,349 | +2,312 | 0.01% | 9,666,691 |
| 2017-12-18 | 2017-12-14 | 6.332 | 1,537,037 | -2,890 | 0.01% | 9,731,942 |
| 2017-12-15 | 2017-12-13 | 6.332 | 1,539,927 | -15,607 | 0.01% | 9,750,241 |
| 2017-12-14 | 2017-12-12 | 6.193 | 1,555,534 | +4,046 | 0.01% | 9,633,778 |
| 2017-12-12 | 2017-12-08 | 6.211 | 1,551,488 | +6,937 | 0.01% | 9,635,560 |
| 2017-12-11 | 2017-12-07 | 6.211 | 1,544,551 | -11,561 | 0.01% | 9,592,478 |
| 2017-12-08 | 2017-12-06 | 6.211 | 1,556,112 | +7,514 | 0.01% | 9,664,278 |
| 2017-12-07 | 2017-12-05 | 6.280 | 1,548,598 | -40,463 | 0.01% | 9,724,772 |
| 2017-12-06 | 2017-12-04 | 6.262 | 1,589,061 | +55,493 | 0.01% | 9,951,379 |
| 2017-12-04 | 2017-11-30 | 6.280 | 1,533,568 | +5,780 | 0.01% | 9,630,388 |
| 2017-12-01 | 2017-11-29 | 6.280 | 1,527,788 | +4,625 | 0.01% | 9,594,091 |
| 2017-11-24 | 2017-11-22 | 6.384 | 1,523,163 | -8,671 | 0.01% | 9,723,147 |
| 2017-11-23 | 2017-11-21 | 6.332 | 1,531,834 | -2,312 | 0.01% | 9,698,999 |
| 2017-11-16 | 2017-11-14 | 6.280 | 1,534,146 | +2,312 | 0.01% | 9,634,017 |
| 2017-11-13 | 2017-11-09 | 6.332 | 1,531,834 | -6,359 | 0.01% | 9,698,999 |
| 2017-11-10 | 2017-11-08 | 6.297 | 1,538,193 | +1,156 | 0.01% | 9,686,042 |
| 2017-11-09 | 2017-11-07 | 6.262 | 1,537,037 | +1,734 | 0.01% | 9,625,582 |
| 2017-11-08 | 2017-11-06 | 6.262 | 1,535,303 | +12,718 | 0.01% | 9,614,723 |
| 2017-11-03 | 2017-11-01 | 6.349 | 1,522,585 | +5,780 | 0.01% | 9,666,778 |
| 2017-11-02 | 2017-10-31 | 6.349 | 1,516,805 | -8,671 | 0.01% | 9,630,081 |
| 2017-11-01 | 2017-10-30 | 6.297 | 1,525,476 | -4,046 | 0.01% | 9,605,962 |
| 2017-10-31 | 2017-10-27 | 6.384 | 1,529,522 | -17,342 | 0.01% | 9,763,740 |
| 2017-10-30 | 2017-10-26 | 6.228 | 1,546,864 | +2,891 | 0.01% | 9,633,603 |
| 2017-10-27 | 2017-10-25 | 6.245 | 1,543,973 | -5,781 | 0.01% | 9,642,308 |
| 2017-10-25 | 2017-10-23 | 6.262 | 1,549,754 | +20,232 | 0.01% | 9,705,221 |
| 2017-10-23 | 2017-10-19 | 6.245 | 1,529,522 | +1,734 | 0.01% | 9,552,060 |
| 2017-10-18 | 2017-10-16 | 6.366 | 1,527,788 | -2,312 | 0.01% | 9,726,241 |
| 2017-10-16 | 2017-10-12 | 6.349 | 1,530,100 | -61,273 | 0.01% | 9,714,490 |
| 2017-10-13 | 2017-10-11 | 6.332 | 1,591,373 | -54,915 | 0.01% | 10,075,977 |
| 2017-10-12 | 2017-10-10 | 6.297 | 1,646,288 | +578 | 0.01% | 10,366,719 |
| 2017-10-10 | 2017-10-06 | 6.332 | 1,645,710 | +4,624 | 0.01% | 10,420,019 |
| 2017-10-06 | 2017-10-03 | 6.280 | 1,641,086 | -4,624 | 0.01% | 10,305,571 |
| 2017-10-04 | 2017-09-29 | 6.055 | 1,645,710 | -2,312 | 0.01% | 9,964,499 |
| 2017-10-03 | 2017-09-28 | 6.055 | 1,648,022 | +5,780 | 0.01% | 9,978,498 |
| 2017-09-27 | 2017-09-25 | 6.072 | 1,642,242 | +34,683 | 0.01% | 9,971,911 |
| 2017-09-22 | 2017-09-20 | 6.159 | 1,607,559 | +11,561 | 0.01% | 9,900,361 |
| 2017-09-20 | 2017-09-18 | 6.193 | 1,595,998 | -5,780 | 0.01% | 9,884,381 |
| 2017-09-19 | 2017-09-15 | 6.141 | 1,601,778 | +11,561 | 0.01% | 9,837,048 |
| 2017-09-18 | 2017-09-14 | 6.159 | 1,590,217 | +57,805 | 0.01% | 9,793,558 |
| 2017-09-14 | 2017-09-12 | 6.262 | 1,532,412 | -17,342 | 0.01% | 9,596,618 |
| 2017-09-12 | 2017-09-08 | 6.211 | 1,549,754 | -8,092 | 0.01% | 9,624,791 |
| 2017-09-08 | 2017-09-06 | 6.228 | 1,557,846 | -4,625 | 0.01% | 9,701,997 |
| 2017-09-07 | 2017-09-05 | 6.262 | 1,562,471 | +1,156 | 0.01% | 9,784,861 |
| 2017-09-06 | 2017-09-04 | 6.245 | 1,561,315 | +2,890 | 0.01% | 9,750,611 |
| 2017-09-05 | 2017-09-01 | 6.332 | 1,558,425 | -3,468 | 0.01% | 9,867,363 |
| 2017-09-04 | 2017-08-31 | 6.366 | 1,561,893 | +63,586 | 0.01% | 9,943,361 |
| 2017-09-01 | 2017-08-30 | 6.453 | 1,498,307 | -17,342 | 0.01% | 9,668,158 |
| 2017-08-31 | 2017-08-29 | 6.401 | 1,515,649 | +11,561 | 0.01% | 9,701,401 |
| 2017-08-30 | 2017-08-28 | 6.470 | 1,504,088 | -32,949 | 0.01% | 9,731,481 |
| 2017-08-29 | 2017-08-25 | 6.435 | 1,537,037 | -86,707 | 0.01% | 9,891,482 |
| 2017-08-28 | 2017-08-24 | 6.332 | 1,623,744 | +5,780 | 0.01% | 10,280,938 |
| 2017-08-18 | 2017-08-16 | 6.332 | 1,617,964 | +5,781 | 0.01% | 10,244,342 |
| 2017-08-17 | 2017-08-15 | 6.297 | 1,612,183 | -5,781 | 0.01% | 10,151,958 |
| 2017-08-15 | 2017-08-11 | 6.107 | 1,617,964 | +5,781 | 0.01% | 9,880,472 |
| 2017-08-14 | 2017-08-10 | 6.176 | 1,612,183 | +5,780 | 0.01% | 9,956,729 |
| 2017-08-09 | 2017-08-07 | 6.435 | 1,606,403 | -5,780 | 0.01% | 10,337,882 |
| 2017-08-08 | 2017-08-04 | 6.418 | 1,612,183 | -5,781 | 0.01% | 10,347,188 |
| 2017-08-04 | 2017-08-02 | 6.401 | 1,617,964 | -16,763 | 0.01% | 10,356,302 |
| 2017-08-03 | 2017-08-01 | 6.366 | 1,634,727 | -18,498 | 0.01% | 10,407,039 |
| 2017-08-02 | 2017-07-31 | 6.314 | 1,653,225 | -578 | 0.01% | 10,439,001 |
| 2017-08-01 | 2017-07-28 | 6.262 | 1,653,803 | +7,515 | 0.01% | 10,356,821 |
| 2017-07-27 | 2017-07-25 | 6.297 | 1,646,288 | -4,047 | 0.01% | 10,366,719 |
| 2017-07-21 | 2017-07-19 | 6.297 | 1,650,335 | -34,683 | 0.01% | 10,392,203 |
| 2017-07-19 | 2017-07-17 | 6.297 | 1,685,018 | -231,220 | 0.01% | 10,610,602 |
| 2017-07-18 | 2017-07-14 | 6.297 | 1,916,238 | -17,341 | 0.01% | 12,066,601 |
| 2017-07-17 | 2017-07-13 | 6.280 | 1,933,579 | -5,781 | 0.01% | 12,142,348 |
| 2017-07-14 | 2017-07-12 | 6.211 | 1,939,360 | -63,007 | 0.01% | 12,044,451 |
| 2017-07-13 | 2017-07-11 | 6.072 | 2,002,367 | -11,561 | 0.01% | 12,158,637 |
| 2017-07-07 | 2017-07-05 | 6.072 | 2,013,928 | +16,185 | 0.01% | 12,228,837 |
| 2017-07-06 | 2017-07-04 | 6.774 | 1,997,743 | +13,873 | 0.01% | 13,532,511 |
| 2017-07-05 | 2017-07-03 | 6.829 | 1,983,870 | +115,150 | 0.01% | 13,547,205 |
| 2017-07-04 | 2017-06-30 | 6.737 | 1,868,720 | +5,477 | 0.01% | 12,590,283 |
| 2017-07-03 | 2017-06-29 | 6.737 | 1,863,243 | -10,954 | 0.01% | 12,553,382 |
| 2017-06-29 | 2017-06-27 | 6.701 | 1,874,197 | -5,476 | 0.01% | 12,558,743 |
| 2017-06-28 | 2017-06-26 | 6.701 | 1,879,673 | -2,191 | 0.01% | 12,595,437 |
| 2017-06-27 | 2017-06-23 | 6.664 | 1,881,864 | -5,477 | 0.01% | 12,541,399 |
| 2017-06-16 | 2017-06-14 | 6.555 | 1,887,341 | +5,477 | 0.01% | 12,371,139 |
| 2017-06-13 | 2017-06-09 | 6.555 | 1,881,864 | +54,769 | 0.01% | 12,335,239 |
| 2017-06-09 | 2017-06-07 | 6.610 | 1,827,095 | +29,027 | 0.01% | 12,076,319 |
| 2017-06-08 | 2017-06-06 | 6.664 | 1,798,068 | +16,431 | 0.01% | 11,982,953 |
| 2017-06-07 | 2017-06-05 | 6.664 | 1,781,637 | -10,406 | 0.01% | 11,873,451 |
| 2017-06-06 | 2017-06-02 | 6.829 | 1,792,043 | +30,671 | 0.01% | 12,237,280 |
| 2017-06-02 | 2017-05-31 | 6.902 | 1,761,372 | +1,095 | 0.01% | 12,156,478 |
| 2017-06-01 | 2017-05-29 | 6.883 | 1,760,277 | -5,477 | 0.01% | 12,116,781 |
| 2017-05-31 | 2017-05-26 | 6.847 | 1,765,754 | -10,954 | 0.01% | 12,090,001 |
| 2017-05-29 | 2017-05-25 | 6.847 | 1,776,708 | -27,932 | 0.01% | 12,165,002 |
| 2017-05-26 | 2017-05-24 | 6.756 | 1,804,640 | +7,668 | 0.01% | 12,191,501 |
| 2017-05-25 | 2017-05-23 | 6.737 | 1,796,972 | -14,240 | 0.01% | 12,106,889 |
| 2017-05-24 | 2017-05-22 | 6.664 | 1,811,212 | +5,477 | 0.01% | 12,070,549 |
| 2017-05-18 | 2017-05-16 | 6.701 | 1,805,735 | +43,815 | 0.01% | 12,099,988 |
| 2017-05-17 | 2017-05-15 | 6.756 | 1,761,920 | -143,495 | 0.01% | 11,902,900 |
| 2017-05-15 | 2017-05-11 | 6.610 | 1,905,415 | -10,954 | 0.01% | 12,593,981 |
| 2017-05-12 | 2017-05-10 | 6.610 | 1,916,369 | -8,215 | 0.01% | 12,666,382 |
| 2017-05-11 | 2017-05-09 | 6.537 | 1,924,584 | -1,095 | 0.01% | 12,580,120 |
| 2017-05-09 | 2017-05-05 | 6.372 | 1,925,679 | +10,953 | 0.01% | 12,270,837 |
| 2017-05-08 | 2017-05-04 | 6.445 | 1,914,726 | +9,311 | 0.01% | 12,340,882 |
| 2017-05-02 | 2017-04-27 | 6.573 | 1,905,415 | -5,477 | 0.01% | 12,524,401 |
| 2017-04-28 | 2017-04-26 | 6.628 | 1,910,892 | -1,095 | 0.01% | 12,665,071 |
| 2017-04-27 | 2017-04-25 | 6.610 | 1,911,987 | -5,477 | 0.01% | 12,637,419 |
| 2017-04-25 | 2017-04-21 | 6.390 | 1,917,464 | +5,477 | 0.01% | 12,253,500 |
| 2017-04-21 | 2017-04-19 | 6.354 | 1,911,987 | +1,095 | 0.01% | 12,148,679 |
| 2017-04-19 | 2017-04-13 | 6.500 | 1,910,892 | -2,191 | 0.01% | 12,420,841 |
| 2017-04-13 | 2017-04-11 | 6.445 | 1,913,083 | +1,644 | 0.01% | 12,330,293 |
| 2017-04-12 | 2017-04-10 | 6.537 | 1,911,439 | +2,190 | 0.01% | 12,494,197 |
| 2017-04-11 | 2017-04-07 | 6.518 | 1,909,249 | +12,597 | 0.01% | 12,445,022 |
| 2017-04-07 | 2017-04-05 | 6.664 | 1,896,652 | -1,095 | 0.01% | 12,639,951 |
| 2017-03-31 | 2017-03-29 | 6.573 | 1,897,747 | +5,477 | 0.01% | 12,473,999 |
| 2017-03-29 | 2017-03-27 | 6.518 | 1,892,270 | +1,095 | 0.01% | 12,334,348 |
| 2017-03-28 | 2017-03-24 | 6.555 | 1,891,175 | -5,477 | 0.01% | 12,396,270 |
| 2017-03-27 | 2017-03-23 | 6.573 | 1,896,652 | -2,191 | 0.01% | 12,466,801 |
| 2017-03-24 | 2017-03-22 | 6.537 | 1,898,843 | +128,160 | 0.01% | 12,411,863 |
| 2017-03-23 | 2017-03-21 | 6.664 | 1,770,683 | -13,145 | 0.01% | 11,800,450 |
| 2017-03-22 | 2017-03-20 | 6.610 | 1,783,828 | +3,287 | 0.01% | 11,790,343 |
| 2017-03-21 | 2017-03-17 | 6.610 | 1,780,541 | +4,381 | 0.01% | 11,768,617 |
| 2017-03-20 | 2017-03-16 | 6.701 | 1,776,160 | -7,120 | 0.01% | 11,901,810 |
| 2017-03-16 | 2017-03-14 | 6.573 | 1,783,280 | +5,477 | 0.01% | 11,721,601 |
| 2017-03-15 | 2017-03-13 | 6.555 | 1,777,803 | -6,025 | 0.01% | 11,653,140 |
| 2017-03-14 | 2017-03-10 | 6.372 | 1,783,828 | -15,335 | 0.01% | 11,366,932 |
| 2017-03-13 | 2017-03-09 | 6.390 | 1,799,163 | +10,954 | 0.01% | 11,497,500 |
| 2017-03-07 | 2017-03-03 | 6.390 | 1,788,209 | -5,477 | 0.01% | 11,427,499 |
| 2017-03-06 | 2017-03-02 | 6.445 | 1,793,686 | -59,151 | 0.01% | 11,560,750 |
| 2017-03-03 | 2017-03-01 | 6.482 | 1,852,837 | +5,477 | 0.01% | 12,009,653 |
| 2017-03-02 | 2017-02-28 | 6.537 | 1,847,360 | +54,769 | 0.01% | 12,075,342 |
| 2017-03-01 | 2017-02-27 | 6.482 | 1,792,591 | +104,062 | 0.01% | 11,619,152 |
| 2017-02-27 | 2017-02-23 | 6.610 | 1,688,529 | +1,643 | 0.01% | 11,160,457 |
| 2017-02-22 | 2017-02-20 | 6.664 | 1,686,886 | +9,858 | 0.01% | 11,241,997 |
| 2017-02-21 | 2017-02-17 | 6.591 | 1,677,028 | +14,240 | 0.01% | 11,053,820 |
| 2017-02-20 | 2017-02-16 | 6.756 | 1,662,788 | -8,763 | 0.01% | 11,233,200 |
| 2017-02-17 | 2017-02-15 | 6.628 | 1,671,551 | -465,537 | 0.01% | 11,078,759 |
| 2017-02-16 | 2017-02-14 | 6.244 | 2,137,088 | -5,477 | 0.01% | 13,344,841 |
| 2017-02-14 | 2017-02-10 | 6.080 | 2,142,565 | +5,477 | 0.01% | 13,026,961 |
| 2017-02-13 | 2017-02-09 | 6.025 | 2,137,088 | +122,135 | 0.01% | 12,876,601 |
| 2017-02-10 | 2017-02-08 | 5.971 | 2,014,953 | -1,643 | 0.01% | 12,030,330 |
| 2017-02-09 | 2017-02-07 | 5.916 | 2,016,596 | +2,738 | 0.01% | 11,929,680 |
| 2017-02-08 | 2017-02-06 | 5.897 | 2,013,858 | +4,930 | 0.01% | 11,876,712 |
| 2017-02-06 | 2017-02-02 | 5.916 | 2,008,928 | +19,169 | 0.01% | 11,884,318 |
| 2017-02-02 | 2017-01-27 | 5.952 | 1,989,759 | +3,834 | 0.01% | 11,843,579 |
| 2017-02-01 | 2017-01-25 | 5.916 | 1,985,925 | +109,538 | 0.01% | 11,748,238 |
| 2017-01-26 | 2017-01-24 | 5.934 | 1,876,387 | +2,190 | 0.01% | 11,134,498 |
| 2017-01-06 | 2017-01-04 | 5.897 | 1,874,197 | -8,215 | 0.01% | 11,053,063 |
| 2016-12-19 | 2016-12-15 | 5.788 | 1,882,412 | -10,954 | 0.01% | 10,895,291 |
| 2016-12-12 | 2016-12-08 | 6.025 | 1,893,366 | -27,384 | 0.01% | 11,408,102 |
| 2016-11-25 | 2016-11-23 | 5.861 | 1,920,750 | +6,024 | 0.01% | 11,257,469 |
| 2016-11-24 | 2016-11-22 | 5.806 | 1,914,726 | -5,477 | 0.01% | 11,117,282 |
| 2016-11-11 | 2016-11-09 | 5.824 | 1,920,203 | +5,477 | 0.01% | 11,184,143 |
| 2016-11-04 | 2016-11-02 | 5.916 | 1,914,726 | +5,477 | 0.01% | 11,327,042 |
| 2016-10-27 | 2016-10-25 | 6.025 | 1,909,249 | -54,769 | 0.01% | 11,503,802 |
| 2016-10-26 | 2016-10-24 | 6.025 | 1,964,018 | +54,769 | 0.01% | 11,833,802 |
| 2016-10-18 | 2016-10-14 | 5.934 | 1,909,249 | -5,477 | 0.01% | 11,329,502 |
| 2016-10-17 | 2016-10-13 | 5.824 | 1,914,726 | +27,385 | 0.01% | 11,152,242 |
| 2016-10-14 | 2016-10-12 | 5.971 | 1,887,341 | +10,954 | 0.01% | 11,268,419 |
| 2016-10-11 | 2016-10-06 | 6.263 | 1,876,387 | -5,477 | 0.01% | 11,751,178 |
| 2016-10-07 | 2016-10-05 | 6.208 | 1,881,864 | -5,477 | 0.01% | 11,682,399 |
| 2016-10-04 | 2016-09-30 | 6.062 | 1,887,341 | -5,477 | 0.01% | 11,440,719 |
| 2016-10-03 | 2016-09-29 | 6.226 | 1,892,818 | -43,815 | 0.01% | 11,784,960 |
| 2016-09-28 | 2016-09-26 | 6.080 | 1,936,633 | +164,307 | 0.01% | 11,774,879 |
| 2016-09-26 | 2016-09-22 | 6.226 | 1,772,326 | -109,538 | 0.01% | 11,034,759 |
| 2016-09-21 | 2016-09-19 | 6.098 | 1,881,864 | -10,954 | 0.01% | 11,476,239 |
| 2016-09-15 | 2016-09-13 | 5.971 | 1,892,818 | +5,477 | 0.01% | 11,301,120 |
| 2016-09-14 | 2016-09-12 | 5.989 | 1,887,341 | +125,969 | 0.01% | 11,302,879 |
| 2016-09-12 | 2016-09-08 | 6.171 | 1,761,372 | -10,954 | 0.01% | 10,870,078 |
| 2016-09-07 | 2016-09-05 | 6.080 | 1,772,326 | -10,954 | 0.01% | 10,775,879 |
| 2016-09-06 | 2016-09-02 | 6.025 | 1,783,280 | -221,815 | 0.01% | 10,744,800 |
| 2016-09-05 | 2016-09-01 | 5.934 | 2,005,095 | -27,384 | 0.01% | 11,898,253 |
| 2016-09-02 | 2016-08-31 | 5.824 | 2,032,479 | -2,191 | 0.01% | 11,838,090 |
| 2016-09-01 | 2016-08-30 | 5.751 | 2,034,670 | -2,738 | 0.01% | 11,702,251 |
| 2016-08-30 | 2016-08-26 | 5.715 | 2,037,408 | +10,954 | 0.01% | 11,643,598 |
| 2016-08-19 | 2016-08-17 | 5.678 | 2,026,454 | -49,293 | 0.01% | 11,506,997 |
| 2016-08-17 | 2016-08-15 | 5.642 | 2,075,747 | -5,476 | 0.01% | 11,711,102 |
| 2016-08-16 | 2016-08-12 | 5.532 | 2,081,223 | -27,385 | 0.01% | 11,513,997 |
| 2016-08-15 | 2016-08-11 | 5.496 | 2,108,608 | -54,769 | 0.01% | 11,588,500 |
| 2016-08-11 | 2016-08-09 | 5.386 | 2,163,377 | -54,769 | 0.01% | 11,652,500 |
| 2016-08-09 | 2016-08-05 | 5.331 | 2,218,146 | -1,643 | 0.01% | 11,826,000 |
| 2016-08-05 | 2016-08-03 | 5.240 | 2,219,789 | -1,096 | 0.01% | 11,632,109 |
| 2016-08-04 | 2016-08-01 | 5.331 | 2,220,885 | -235,506 | 0.01% | 11,840,602 |
| 2016-08-03 | 2016-07-29 | 5.204 | 2,456,391 | -5,477 | 0.01% | 12,782,248 |
| 2016-08-01 | 2016-07-28 | 5.258 | 2,461,868 | -5,477 | 0.01% | 12,945,598 |
| 2016-07-25 | 2016-07-21 | 5.240 | 2,467,345 | +5,477 | 0.01% | 12,929,349 |
| 2016-07-15 | 2016-07-13 | 5.204 | 2,461,868 | -7,668 | 0.01% | 12,810,748 |
| 2016-07-14 | 2016-07-12 | 5.185 | 2,469,536 | -1,095 | 0.01% | 12,805,560 |
| 2016-07-12 | 2016-07-08 | 5.058 | 2,470,631 | +1,095 | 0.01% | 12,495,468 |
| 2016-07-11 | 2016-07-07 | 5.094 | 2,469,536 | +10,954 | 0.01% | 12,580,110 |
| 2016-07-05 | 2016-06-30 | 5.167 | 2,458,582 | -16,979 | 0.01% | 12,703,869 |
| 2016-07-04 | 2016-06-29 | 5.094 | 2,475,561 | -15,335 | 0.01% | 12,610,802 |
| 2016-06-30 | 2016-06-28 | 5.768 | 2,490,896 | +27,385 | 0.01% | 14,366,428 |
| 2016-06-29 | 2016-06-27 | 5.709 | 2,463,511 | +152,644 | 0.01% | 14,063,990 |
| 2016-06-28 | 2016-06-24 | 5.670 | 2,310,867 | +81,836 | 0.01% | 13,102,198 |
| 2016-06-23 | 2016-06-21 | 5.728 | 2,229,031 | -51,148 | 0.01% | 12,768,942 |
| 2016-06-22 | 2016-06-20 | 5.611 | 2,280,179 | -6,649 | 0.01% | 12,794,462 |
| 2016-06-20 | 2016-06-16 | 5.416 | 2,286,828 | +17,902 | 0.01% | 12,384,671 |
| 2016-06-17 | 2016-06-15 | 5.494 | 2,268,926 | +51,148 | 0.01% | 12,465,160 |
| 2016-06-16 | 2016-06-14 | 5.513 | 2,217,778 | +7,672 | 0.01% | 12,227,520 |
| 2016-06-15 | 2016-06-13 | 5.474 | 2,210,106 | +10,230 | 0.01% | 12,098,801 |
| 2016-06-10 | 2016-06-07 | 5.748 | 2,199,876 | -63,935 | 0.01% | 12,644,939 |
| 2016-06-08 | 2016-06-06 | 5.631 | 2,263,811 | +7,672 | 0.01% | 12,746,879 |
| 2016-06-07 | 2016-06-03 | 5.572 | 2,256,139 | -10,230 | 0.01% | 12,571,350 |
| 2016-06-02 | 2016-05-31 | 5.553 | 2,266,369 | -15,344 | 0.01% | 12,584,042 |
| 2016-06-01 | 2016-05-30 | 5.474 | 2,281,713 | -15,344 | 0.01% | 12,490,800 |
| 2016-05-30 | 2016-05-26 | 5.435 | 2,297,057 | +25,574 | 0.01% | 12,484,978 |
| 2016-05-27 | 2016-05-25 | 5.455 | 2,271,483 | -25,574 | 0.01% | 12,390,388 |
| 2016-05-23 | 2016-05-19 | 5.240 | 2,297,057 | +25,574 | 0.01% | 12,035,878 |
| 2016-05-19 | 2016-05-17 | 5.318 | 2,271,483 | -25,574 | 0.01% | 12,079,518 |
| 2016-05-10 | 2016-05-06 | 5.240 | 2,297,057 | +15,344 | 0.01% | 12,035,878 |
| 2016-05-09 | 2016-05-05 | 5.318 | 2,281,713 | +25,574 | 0.01% | 12,133,920 |
| 2016-05-05 | 2016-05-03 | 5.396 | 2,256,139 | +51,148 | 0.01% | 12,174,360 |
| 2016-05-04 | 2016-04-29 | 5.494 | 2,204,991 | -5,115 | 0.01% | 12,113,910 |
| 2016-04-28 | 2016-04-26 | 5.513 | 2,210,106 | +25,574 | 0.01% | 12,185,221 |
| 2016-04-22 | 2016-04-20 | 5.533 | 2,184,532 | -1,022,960 | 0.01% | 12,086,931 |
| 2016-04-21 | 2016-04-19 | 5.592 | 3,207,492 | +1,022,960 | 0.02% | 17,935,059 |
| 2016-04-15 | 2016-04-13 | 5.553 | 2,184,532 | +25,574 | 0.01% | 12,129,641 |
| 2016-04-14 | 2016-04-12 | 5.455 | 2,158,958 | -25,574 | 0.01% | 11,776,591 |
| 2016-04-13 | 2016-04-11 | 5.455 | 2,184,532 | -511,480 | 0.01% | 11,916,091 |
| 2016-04-12 | 2016-04-08 | 5.377 | 2,696,012 | +511,480 | 0.02% | 14,495,250 |
| 2016-04-11 | 2016-04-07 | 5.357 | 2,184,532 | +2,046 | 0.01% | 11,702,541 |
| 2016-04-06 | 2016-04-01 | 5.474 | 2,182,486 | -5,115 | 0.01% | 11,947,601 |
| 2016-04-01 | 2016-03-30 | 5.494 | 2,187,601 | +15,345 | 0.01% | 12,018,372 |
| 2016-03-31 | 2016-03-29 | 5.357 | 2,172,256 | +10,229 | 0.01% | 11,636,779 |
| 2016-03-29 | 2016-03-23 | 5.533 | 2,162,027 | +5,115 | 0.01% | 11,962,412 |
| 2016-03-24 | 2016-03-22 | 5.533 | 2,156,912 | -5,115 | 0.01% | 11,934,111 |
| 2016-03-23 | 2016-03-21 | 5.533 | 2,162,027 | -51,148 | 0.01% | 11,962,412 |
| 2016-03-18 | 2016-03-16 | 5.396 | 2,213,175 | +20,460 | 0.01% | 11,942,522 |
| 2016-03-16 | 2016-03-14 | 5.416 | 2,192,715 | -5,115 | 0.01% | 11,874,987 |
| 2016-03-15 | 2016-03-11 | 5.318 | 2,197,830 | +25,574 | 0.01% | 11,687,839 |
| 2016-03-11 | 2016-03-09 | 5.259 | 2,172,256 | -25,574 | 0.01% | 11,424,429 |
| 2016-03-08 | 2016-03-04 | 5.357 | 2,197,830 | +35,803 | 0.01% | 11,773,778 |
| 2016-03-07 | 2016-03-03 | 5.279 | 2,162,027 | -30,688 | 0.01% | 11,412,902 |
| 2016-03-04 | 2016-03-02 | 5.201 | 2,192,715 | +5,114 | 0.01% | 11,403,418 |
| 2016-03-02 | 2016-02-29 | 5.005 | 2,187,601 | -5,114 | 0.01% | 10,949,122 |
| 2016-03-01 | 2016-02-26 | 5.044 | 2,192,715 | +25,574 | 0.01% | 11,060,458 |
| 2016-02-29 | 2016-02-25 | 5.005 | 2,167,141 | -25,574 | 0.01% | 10,846,718 |
| 2016-02-26 | 2016-02-24 | 5.064 | 2,192,715 | +5,114 | 0.01% | 11,103,328 |
| 2016-02-25 | 2016-02-23 | 5.142 | 2,187,601 | -10,229 | 0.01% | 11,248,512 |
| 2016-02-23 | 2016-02-19 | 5.064 | 2,197,830 | +5,115 | 0.01% | 11,129,229 |
| 2016-02-22 | 2016-02-18 | 5.122 | 2,192,715 | +25,574 | 0.01% | 11,231,938 |
| 2016-02-19 | 2016-02-17 | 5.103 | 2,167,141 | -20,460 | 0.01% | 11,058,568 |
| 2016-02-18 | 2016-02-16 | 5.142 | 2,187,601 | +5,115 | 0.01% | 11,248,512 |
| 2016-02-15 | 2016-02-11 | 5.064 | 2,182,486 | +5,115 | 0.01% | 11,051,531 |
| 2016-02-12 | 2016-02-05 | 5.318 | 2,177,371 | -5,115 | 0.01% | 11,579,040 |
| 2016-01-29 | 2016-01-27 | 5.279 | 2,182,486 | -10,229 | 0.01% | 11,520,901 |
| 2016-01-28 | 2016-01-26 | 5.298 | 2,192,715 | +15,344 | 0.01% | 11,617,767 |
| 2016-01-27 | 2016-01-25 | 5.298 | 2,177,371 | +10,230 | 0.01% | 11,536,470 |
| 2016-01-25 | 2016-01-21 | 5.279 | 2,167,141 | -10,230 | 0.01% | 11,439,898 |
| 2016-01-22 | 2016-01-20 | 5.357 | 2,177,371 | +5,115 | 0.01% | 11,664,180 |
| 2016-01-21 | 2016-01-19 | 5.513 | 2,172,256 | -5,115 | 0.01% | 11,976,538 |
| 2016-01-20 | 2016-01-18 | 5.377 | 2,177,371 | +5,115 | 0.01% | 11,706,750 |
| 2016-01-19 | 2016-01-15 | 5.494 | 2,172,256 | +230,166 | 0.01% | 11,934,069 |
| 2016-01-18 | 2016-01-14 | 5.572 | 1,942,090 | +5,115 | 0.01% | 10,821,449 |
| 2016-01-15 | 2016-01-13 | 5.631 | 1,936,975 | -10,230 | 0.01% | 10,906,558 |
| 2016-01-14 | 2016-01-12 | 5.592 | 1,947,205 | +51,148 | 0.01% | 10,888,020 |
| 2016-01-13 | 2016-01-11 | 5.631 | 1,896,057 | +3,580 | 0.01% | 10,676,160 |
| 2016-01-11 | 2016-01-07 | 5.748 | 1,892,477 | +5,115 | 0.01% | 10,878,002 |
| 2016-01-08 | 2016-01-06 | 5.904 | 1,887,362 | +1,535 | 0.01% | 11,143,801 |
| 2016-01-07 | 2016-01-05 | 5.963 | 1,885,827 | +5,114 | 0.01% | 11,245,348 |
| 2015-12-30 | 2015-12-28 | 6.374 | 1,880,713 | -10,229 | 0.01% | 11,987,023 |
| 2015-12-29 | 2015-12-24 | 6.530 | 1,890,942 | -10,741 | 0.01% | 12,347,979 |
| 2015-12-28 | 2015-12-22 | 6.471 | 1,901,683 | -40,919 | 0.01% | 12,306,578 |
| 2015-12-23 | 2015-12-21 | 6.452 | 1,942,602 | -15,344 | 0.01% | 12,533,402 |
| 2015-12-22 | 2015-12-18 | 6.217 | 1,957,946 | -28,131 | 0.01% | 12,173,039 |
| 2015-12-21 | 2015-12-17 | 5.983 | 1,986,077 | +2,045 | 0.01% | 11,881,977 |
| 2015-12-18 | 2015-12-16 | 5.709 | 1,984,032 | +5,115 | 0.01% | 11,326,682 |
| 2015-12-16 | 2015-12-14 | 5.611 | 1,978,917 | -17,390 | 0.01% | 11,104,031 |
| 2015-12-14 | 2015-12-10 | 5.670 | 1,996,307 | -2,046 | 0.01% | 11,318,699 |
| 2015-12-08 | 2015-12-04 | 5.807 | 1,998,353 | -5,115 | 0.01% | 11,603,790 |
| 2015-12-04 | 2015-12-02 | 5.924 | 2,003,468 | -1,534 | 0.01% | 11,868,511 |
| 2015-12-02 | 2015-11-30 | 5.807 | 2,005,002 | +1,534 | 0.01% | 11,642,399 |
| 2015-11-30 | 2015-11-26 | 5.865 | 2,003,468 | -12,787 | 0.01% | 11,751,001 |
| 2015-11-27 | 2015-11-25 | 5.846 | 2,016,255 | -43,476 | 0.01% | 11,786,581 |
| 2015-11-26 | 2015-11-24 | 5.924 | 2,059,731 | +5,115 | 0.01% | 12,201,812 |
| 2015-11-25 | 2015-11-23 | 5.983 | 2,054,616 | +7,672 | 0.01% | 12,292,021 |
| 2015-11-24 | 2015-11-20 | 6.022 | 2,046,944 | +3,069 | 0.01% | 12,326,162 |
| 2015-11-23 | 2015-11-19 | 6.022 | 2,043,875 | -3,069 | 0.01% | 12,307,682 |
| 2015-11-20 | 2015-11-18 | 5.924 | 2,046,944 | -2,557 | 0.01% | 12,126,062 |
| 2015-11-18 | 2015-11-16 | 5.885 | 2,049,501 | +25,574 | 0.01% | 12,061,070 |
| 2015-11-17 | 2015-11-13 | 5.944 | 2,023,927 | +17,902 | 0.01% | 12,029,280 |
| 2015-11-16 | 2015-11-12 | 6.100 | 2,006,025 | +18,413 | 0.01% | 12,236,639 |
| 2015-11-13 | 2015-11-11 | 6.041 | 1,987,612 | +17,390 | 0.01% | 12,007,740 |
| 2015-11-12 | 2015-11-10 | 6.061 | 1,970,222 | +15,345 | 0.01% | 11,941,202 |
| 2015-10-30 | 2015-10-28 | 6.217 | 1,954,877 | +10,229 | 0.01% | 12,153,959 |
| 2015-10-29 | 2015-10-27 | 6.295 | 1,944,648 | +5,115 | 0.01% | 12,242,443 |
| 2015-10-28 | 2015-10-26 | 6.315 | 1,939,533 | -66,492 | 0.01% | 12,248,161 |
| 2015-10-27 | 2015-10-23 | 6.354 | 2,006,025 | -30,689 | 0.01% | 12,746,499 |
| 2015-10-26 | 2015-10-22 | 6.295 | 2,036,714 | +56,263 | 0.01% | 12,822,040 |
| 2015-10-23 | 2015-10-20 | 6.295 | 1,980,451 | +28,643 | 0.01% | 12,467,839 |
| 2015-10-20 | 2015-10-16 | 6.276 | 1,951,808 | +5,114 | 0.01% | 12,249,358 |
| 2015-10-16 | 2015-10-14 | 6.100 | 1,946,694 | -5,114 | 0.01% | 11,874,723 |
| 2015-10-14 | 2015-10-12 | 6.276 | 1,951,808 | +10,229 | 0.01% | 12,249,358 |
| 2015-10-13 | 2015-10-09 | 6.198 | 1,941,579 | -6,137 | 0.01% | 12,033,322 |
| 2015-10-12 | 2015-10-08 | 6.100 | 1,947,716 | +6,137 | 0.01% | 11,880,957 |
| 2015-10-09 | 2015-10-07 | 6.119 | 1,941,579 | -3,069 | 0.01% | 11,881,482 |
| 2015-10-08 | 2015-10-06 | 5.904 | 1,944,648 | -5,114 | 0.01% | 11,482,042 |
| 2015-10-07 | 2015-10-05 | 5.904 | 1,949,762 | -56,263 | 0.01% | 11,512,238 |
| 2015-10-06 | 2015-10-02 | 5.807 | 2,006,025 | +5,115 | 0.01% | 11,648,339 |
| 2015-10-05 | 2015-09-30 | 5.728 | 2,000,910 | -2,558 | 0.01% | 11,462,158 |
| 2015-10-02 | 2015-09-29 | 5.670 | 2,003,468 | -10,229 | 0.01% | 11,359,301 |
| 2015-09-30 | 2015-09-25 | 5.846 | 2,013,697 | -5,115 | 0.01% | 11,771,628 |
| 2015-09-29 | 2015-09-24 | 5.787 | 2,018,812 | -2,558 | 0.01% | 11,683,119 |
| 2015-09-25 | 2015-09-23 | 5.807 | 2,021,370 | +10,230 | 0.01% | 11,737,442 |
| 2015-09-22 | 2015-09-18 | 6.022 | 2,011,140 | +6,138 | 0.01% | 12,110,560 |
| 2015-09-21 | 2015-09-17 | 6.041 | 2,005,002 | -1,023 | 0.01% | 12,112,798 |
| 2015-09-15 | 2015-09-11 | 5.944 | 2,006,025 | +3,069 | 0.01% | 11,922,879 |
| 2015-09-11 | 2015-09-09 | 6.139 | 2,002,956 | +5,114 | 0.01% | 12,296,238 |
| 2015-09-10 | 2015-09-08 | 5.807 | 1,997,842 | -442,941 | 0.01% | 11,600,823 |
| 2015-09-09 | 2015-09-07 | 5.631 | 2,440,783 | -5,115 | 0.02% | 13,743,358 |
| 2015-09-08 | 2015-09-04 | 5.709 | 2,445,898 | +444,988 | 0.02% | 13,963,439 |
| 2015-09-07 | 2015-09-02 | 5.787 | 2,000,910 | +20,459 | 0.01% | 11,579,518 |
| 2015-09-01 | 2015-08-28 | 6.022 | 1,980,451 | +12,787 | 0.01% | 11,925,759 |
| 2015-08-31 | 2015-08-27 | 6.198 | 1,967,664 | -2,046 | 0.01% | 12,194,989 |
| 2015-08-28 | 2015-08-26 | 6.100 | 1,969,710 | +5,115 | 0.01% | 12,015,119 |
| 2015-08-27 | 2015-08-25 | 6.080 | 1,964,595 | +6,137 | 0.01% | 11,945,508 |
| 2015-08-26 | 2015-08-24 | 6.139 | 1,958,458 | +199,478 | 0.01% | 12,023,063 |
| 2015-08-24 | 2015-08-20 | 6.491 | 1,758,980 | -1,023 | 0.01% | 11,417,478 |
| 2015-08-21 | 2015-08-19 | 6.589 | 1,760,003 | +5,115 | 0.01% | 11,596,168 |
| 2015-08-20 | 2015-08-18 | 6.628 | 1,754,888 | +7,672 | 0.01% | 11,631,087 |
| 2015-08-19 | 2015-08-17 | 6.706 | 1,747,216 | +2,046 | 0.01% | 11,716,878 |
| 2015-08-14 | 2015-08-12 | 6.706 | 1,745,170 | +7,160 | 0.01% | 11,703,158 |
| 2015-08-11 | 2015-08-07 | 6.902 | 1,738,010 | -5,114 | 0.01% | 11,994,943 |
| 2015-08-10 | 2015-08-06 | 6.843 | 1,743,124 | +1,023 | 0.01% | 11,927,997 |
| 2015-08-07 | 2015-08-05 | 6.823 | 1,742,101 | +5,114 | 0.01% | 11,886,937 |
| 2015-08-05 | 2015-08-03 | 6.823 | 1,736,987 | +5,115 | 0.01% | 11,852,042 |
| 2015-08-04 | 2015-07-31 | 6.843 | 1,731,872 | +8,695 | 0.01% | 11,851,001 |
| 2015-08-03 | 2015-07-30 | 6.823 | 1,723,177 | -1,534 | 0.01% | 11,757,812 |
| 2015-07-31 | 2015-07-29 | 6.862 | 1,724,711 | +3,069 | 0.01% | 11,835,719 |
| 2015-07-30 | 2015-07-28 | 6.882 | 1,721,642 | +104,342 | 0.01% | 11,848,318 |
| 2015-07-29 | 2015-07-27 | 6.941 | 1,617,300 | +14,321 | 0.01% | 11,225,098 |
| 2015-07-28 | 2015-07-24 | 7.097 | 1,602,979 | +1,535 | 0.01% | 11,376,421 |
| 2015-07-27 | 2015-07-23 | 7.156 | 1,601,444 | +5,114 | 0.01% | 11,459,457 |
| 2015-07-23 | 2015-07-21 | 7.175 | 1,596,330 | +57,798 | 0.01% | 11,454,073 |
| 2015-07-22 | 2015-07-20 | 7.175 | 1,538,532 | -5,115 | 0.01% | 11,039,358 |
| 2015-07-17 | 2015-07-15 | 7.214 | 1,543,647 | +8,695 | 0.01% | 11,136,419 |
| 2015-07-16 | 2015-07-14 | 7.273 | 1,534,952 | -15,344 | 0.01% | 11,163,720 |
| 2015-07-15 | 2015-07-13 | 7.351 | 1,550,296 | -5,115 | 0.01% | 11,396,557 |
| 2015-07-14 | 2015-07-10 | 7.253 | 1,555,411 | -23,528 | 0.01% | 11,282,109 |
| 2015-07-13 | 2015-07-09 | 7.019 | 1,578,939 | +26,085 | 0.01% | 11,082,328 |
| 2015-07-10 | 2015-07-08 | 7.019 | 1,552,854 | -8,183 | 0.01% | 10,899,241 |
| 2015-07-09 | 2015-07-07 | 7.429 | 1,561,037 | +6,649 | 0.01% | 11,597,596 |
| 2015-07-08 | 2015-07-06 | 7.547 | 1,554,388 | +6,649 | 0.01% | 11,730,538 |
| 2015-07-07 | 2015-07-03 | 7.644 | 1,547,739 | +9,718 | 0.01% | 11,831,660 |
| 2015-07-06 | 2015-07-02 | 7.703 | 1,538,021 | +8,184 | 0.01% | 11,847,581 |
| 2015-07-03 | 2015-06-30 | 8.630 | 1,529,837 | -3,581 | 0.01% | 13,202,808 |
| 2015-07-02 | 2015-06-29 | 8.485 | 1,533,418 | +94,488 | 0.01% | 13,011,564 |
| 2015-06-30 | 2015-06-26 | 8.568 | 1,438,930 | +24,160 | 0.01% | 12,328,922 |
| 2015-06-29 | 2015-06-25 | 8.754 | 1,414,770 | -4,832 | 0.01% | 12,385,436 |
| 2015-06-26 | 2015-06-24 | 8.754 | 1,419,602 | -9,664 | 0.01% | 12,427,737 |
| 2015-06-25 | 2015-06-23 | 8.713 | 1,429,266 | -12,563 | 0.01% | 12,453,179 |
| 2015-06-22 | 2015-06-18 | 8.444 | 1,441,829 | +33,823 | 0.01% | 12,174,720 |
| 2015-06-19 | 2015-06-17 | 8.485 | 1,408,006 | +4,832 | 0.01% | 11,947,401 |
| 2015-06-18 | 2015-06-16 | 8.444 | 1,403,174 | +28,991 | 0.01% | 11,848,320 |
| 2015-06-16 | 2015-06-12 | 8.672 | 1,374,183 | +2,899 | 0.01% | 11,916,362 |
| 2015-06-12 | 2015-06-10 | 8.568 | 1,371,284 | -33,340 | 0.01% | 11,749,323 |
| 2015-06-11 | 2015-06-09 | 8.651 | 1,404,624 | +38,655 | 0.01% | 12,151,264 |
| 2015-06-10 | 2015-06-08 | 8.796 | 1,365,969 | +6,765 | 0.01% | 12,014,753 |
| 2015-06-08 | 2015-06-04 | 8.775 | 1,359,204 | +4,832 | 0.01% | 11,927,120 |
| 2015-06-05 | 2015-06-03 | 8.754 | 1,354,372 | +2,416 | 0.01% | 11,856,689 |
| 2015-06-04 | 2015-06-02 | 8.754 | 1,351,956 | -7,248 | 0.01% | 11,835,538 |
| 2015-06-03 | 2015-06-01 | 8.796 | 1,359,204 | -14,496 | 0.01% | 11,955,250 |
| 2015-06-02 | 2015-05-29 | 8.713 | 1,373,700 | +108,717 | 0.01% | 11,969,033 |
| 2015-06-01 | 2015-05-28 | 8.775 | 1,264,983 | -28,991 | 0.01% | 11,100,323 |
| 2015-05-29 | 2015-05-27 | 8.982 | 1,293,974 | +9,664 | 0.01% | 11,622,522 |
| 2015-05-28 | 2015-05-26 | 9.023 | 1,284,310 | -96,637 | 0.01% | 11,588,879 |
| 2015-05-27 | 2015-05-22 | 8.899 | 1,380,947 | -19,328 | 0.01% | 12,289,396 |
| 2015-05-21 | 2015-05-19 | 8.734 | 1,400,275 | -16,911 | 0.01% | 12,229,561 |
| 2015-05-20 | 2015-05-18 | 8.630 | 1,417,186 | +1,932 | 0.01% | 12,230,606 |
| 2015-05-19 | 2015-05-15 | 8.651 | 1,415,254 | +9,664 | 0.01% | 12,243,223 |
| 2015-05-14 | 2015-05-12 | 8.651 | 1,405,590 | +4,832 | 0.01% | 12,159,620 |
| 2015-05-13 | 2015-05-11 | 8.754 | 1,400,758 | +4,349 | 0.01% | 12,262,769 |
| 2015-05-12 | 2015-05-08 | 8.734 | 1,396,409 | +483 | 0.01% | 12,195,797 |
| 2015-05-11 | 2015-05-07 | 8.610 | 1,395,926 | +10,630 | 0.01% | 12,018,238 |
| 2015-05-08 | 2015-05-06 | 8.692 | 1,385,296 | +44,936 | 0.01% | 12,041,399 |
| 2015-05-07 | 2015-05-05 | 8.754 | 1,340,360 | +21,260 | 0.01% | 11,734,022 |
| 2015-05-05 | 2015-04-30 | 9.065 | 1,319,100 | +1,933 | 0.01% | 11,957,404 |
| 2015-05-04 | 2015-04-29 | 9.148 | 1,317,167 | +14,496 | 0.01% | 12,048,922 |
| 2015-04-30 | 2015-04-28 | 9.334 | 1,302,671 | +4,832 | 0.01% | 12,158,958 |
| 2015-04-29 | 2015-04-27 | 9.189 | 1,297,839 | +1,449 | 0.01% | 11,925,837 |
| 2015-04-28 | 2015-04-24 | 9.106 | 1,296,390 | +24,160 | 0.01% | 11,805,202 |
| 2015-04-27 | 2015-04-23 | 9.127 | 1,272,230 | +4,831 | 0.01% | 11,611,526 |
| 2015-04-23 | 2015-04-21 | 9.251 | 1,267,399 | +33,824 | 0.01% | 11,724,814 |
| 2015-04-22 | 2015-04-20 | 9.044 | 1,233,575 | +33,339 | 0.01% | 11,156,605 |
| 2015-04-21 | 2015-04-17 | 9.086 | 1,200,236 | +24,160 | 0.01% | 10,904,763 |
| 2015-04-20 | 2015-04-16 | 9.230 | 1,176,076 | -482,704 | 0.01% | 10,855,637 |
| 2015-04-17 | 2015-04-15 | 9.189 | 1,658,780 | +433,902 | 0.01% | 15,242,522 |
| 2015-04-16 | 2015-04-14 | 8.879 | 1,224,878 | -5,315 | 0.01% | 10,875,149 |
| 2015-04-15 | 2015-04-13 | 9.044 | 1,230,193 | -14,496 | 0.01% | 11,126,018 |
| 2015-04-14 | 2015-04-10 | 8.527 | 1,244,689 | -48,318 | 0.01% | 10,613,122 |
| 2015-04-13 | 2015-04-09 | 8.465 | 1,293,007 | -9,181 | 0.01% | 10,944,836 |
| 2015-04-10 | 2015-04-08 | 8.258 | 1,302,188 | -48,802 | 0.01% | 10,753,050 |
| 2015-04-09 | 2015-04-02 | 8.051 | 1,350,990 | -12,080 | 0.01% | 10,876,441 |
| 2015-04-08 | 2015-04-01 | 8.030 | 1,363,070 | -22,709 | 0.01% | 10,945,484 |
| 2015-04-02 | 2015-03-31 | 7.947 | 1,385,779 | -36,239 | 0.01% | 11,013,118 |
| 2015-04-01 | 2015-03-30 | 7.947 | 1,422,018 | -90,356 | 0.01% | 11,301,118 |
| 2015-03-30 | 2015-03-26 | 7.761 | 1,512,374 | +1,449 | 0.01% | 11,737,499 |
| 2015-03-27 | 2015-03-25 | 7.782 | 1,510,925 | +62,815 | 0.01% | 11,757,523 |
| 2015-03-26 | 2015-03-24 | 7.864 | 1,448,110 | +2,899 | 0.01% | 11,388,597 |
| 2015-03-23 | 2015-03-19 | 7.947 | 1,445,211 | -32,857 | 0.01% | 11,485,438 |
| 2015-03-20 | 2015-03-18 | 7.885 | 1,478,068 | -41,071 | 0.01% | 11,654,790 |
| 2015-03-19 | 2015-03-17 | 7.823 | 1,519,139 | +967 | 0.01% | 11,884,322 |
| 2015-03-18 | 2015-03-16 | 7.823 | 1,518,172 | -7,731 | 0.01% | 11,876,757 |
| 2015-03-17 | 2015-03-13 | 7.823 | 1,525,903 | -6,765 | 0.01% | 11,937,237 |
| 2015-03-16 | 2015-03-12 | 7.699 | 1,532,668 | -13,529 | 0.01% | 11,799,840 |
| 2015-03-13 | 2015-03-11 | 7.575 | 1,546,197 | +7,248 | 0.01% | 11,711,998 |
| 2015-03-12 | 2015-03-10 | 7.616 | 1,538,949 | +25,608 | 0.01% | 11,720,797 |
| 2015-03-10 | 2015-03-06 | 7.616 | 1,513,341 | +19,328 | 0.01% | 11,525,763 |
| 2015-03-09 | 2015-03-05 | 7.657 | 1,494,013 | +14,979 | 0.01% | 11,440,399 |
| 2015-03-06 | 2015-03-04 | 7.782 | 1,479,034 | +74,894 | 0.01% | 11,509,358 |
| 2015-03-05 | 2015-03-03 | 7.844 | 1,404,140 | +51,701 | 0.01% | 11,013,737 |
| 2015-03-03 | 2015-02-27 | 7.968 | 1,352,439 | -13,046 | 0.01% | 10,776,147 |
| 2015-03-02 | 2015-02-26 | 7.968 | 1,365,485 | -32,374 | 0.01% | 10,880,096 |
| 2015-02-27 | 2015-02-25 | 7.927 | 1,397,859 | +6,281 | 0.01% | 11,080,190 |
| 2015-02-25 | 2015-02-23 | 7.885 | 1,391,578 | +31,408 | 0.01% | 10,972,804 |
| 2015-02-24 | 2015-02-18 | 7.927 | 1,360,170 | +1,932 | 0.01% | 10,781,447 |
| 2015-02-23 | 2015-02-16 | 7.927 | 1,358,238 | +9,664 | 0.01% | 10,766,133 |
| 2015-02-17 | 2015-02-13 | 7.947 | 1,348,574 | -9,664 | 0.01% | 10,717,441 |
| 2015-02-12 | 2015-02-10 | 7.885 | 1,358,238 | -3,382 | 0.01% | 10,709,913 |
| 2015-02-11 | 2015-02-09 | 7.885 | 1,361,620 | +3,382 | 0.01% | 10,736,580 |
| 2015-02-10 | 2015-02-06 | 7.906 | 1,358,238 | +5,315 | 0.01% | 10,738,023 |
| 2015-02-09 | 2015-02-05 | 7.968 | 1,352,923 | -14,495 | 0.01% | 10,780,003 |
| 2015-02-06 | 2015-02-04 | 7.823 | 1,367,418 | +966 | 0.01% | 10,697,398 |
| 2015-02-05 | 2015-02-03 | 7.823 | 1,366,452 | +2,899 | 0.01% | 10,689,841 |
| 2015-02-04 | 2015-02-02 | 7.761 | 1,363,553 | +2,416 | 0.01% | 10,582,502 |
| 2015-02-03 | 2015-01-30 | 7.864 | 1,361,137 | -2,416 | 0.01% | 10,704,602 |
| 2015-02-02 | 2015-01-29 | 7.844 | 1,363,553 | +28,025 | 0.01% | 10,695,382 |
| 2015-01-30 | 2015-01-28 | 7.947 | 1,335,528 | +14,979 | 0.01% | 10,613,761 |
| 2015-01-29 | 2015-01-27 | 7.968 | 1,320,549 | +32,373 | 0.01% | 10,522,049 |
| 2015-01-28 | 2015-01-26 | 8.092 | 1,288,176 | -11,596 | 0.01% | 10,424,063 |
| 2015-01-27 | 2015-01-23 | 8.134 | 1,299,772 | -966 | 0.01% | 10,571,699 |
| 2015-01-26 | 2015-01-22 | 8.092 | 1,300,738 | -2,900 | 0.01% | 10,525,716 |
| 2015-01-23 | 2015-01-21 | 8.071 | 1,303,638 | -13,046 | 0.01% | 10,522,204 |
| 2015-01-22 | 2015-01-20 | 7.968 | 1,316,684 | -25,125 | 0.01% | 10,491,253 |
| 2015-01-21 | 2015-01-19 | 7.823 | 1,341,809 | +87,940 | 0.01% | 10,497,058 |
| 2015-01-20 | 2015-01-16 | 8.175 | 1,253,869 | -966,374 | 0.01% | 10,250,247 |
| 2015-01-19 | 2015-01-15 | 8.258 | 2,220,243 | +976,037 | 0.01% | 18,334,053 |
| 2015-01-15 | 2015-01-13 | 8.237 | 1,244,206 | +9,664 | 0.01% | 10,248,503 |
| 2015-01-13 | 2015-01-09 | 8.340 | 1,234,542 | +4,832 | 0.01% | 10,296,651 |
| 2015-01-12 | 2015-01-08 | 8.340 | 1,229,710 | -483,187 | 0.01% | 10,256,350 |
| 2015-01-09 | 2015-01-07 | 8.299 | 1,712,897 | +483,187 | 0.01% | 14,215,453 |
| 2015-01-08 | 2015-01-06 | 8.320 | 1,229,710 | -43,487 | 0.01% | 10,230,900 |
| 2015-01-07 | 2015-01-05 | 8.340 | 1,273,197 | -511,211 | 0.01% | 10,619,052 |
| 2015-01-06 | 2015-01-02 | 8.258 | 1,784,408 | -502,514 | 0.01% | 14,735,068 |
| 2015-01-05 | 2014-12-31 | 8.113 | 2,286,922 | +926,268 | 0.02% | 18,553,357 |
| 2015-01-02 | 2014-12-29 | 8.113 | 1,360,654 | -62,331 | 0.01% | 11,038,723 |
| 2014-12-30 | 2014-12-24 | 7.864 | 1,422,985 | +25,126 | 0.01% | 11,191,003 |
| 2014-12-29 | 2014-12-22 | 7.864 | 1,397,859 | -71,512 | 0.01% | 10,993,400 |
| 2014-12-19 | 2014-12-17 | 7.657 | 1,469,371 | -24,159 | 0.01% | 11,251,703 |
| 2014-12-18 | 2014-12-16 | 7.513 | 1,493,530 | +5,315 | 0.01% | 11,220,331 |
| 2014-12-15 | 2014-12-11 | 7.678 | 1,488,215 | -19,327 | 0.01% | 11,426,801 |
| 2014-12-11 | 2014-12-09 | 7.720 | 1,507,542 | +26,092 | 0.01% | 11,637,597 |
| 2014-12-10 | 2014-12-08 | 8.051 | 1,481,450 | +1,933 | 0.01% | 11,926,738 |
| 2014-12-09 | 2014-12-05 | 7.906 | 1,479,517 | +17,394 | 0.01% | 11,696,836 |
| 2014-12-08 | 2014-12-04 | 7.637 | 1,462,123 | +5,798 | 0.01% | 11,165,942 |
| 2014-12-05 | 2014-12-03 | 7.533 | 1,456,325 | -1,999,426 | 0.01% | 10,970,963 |
| 2014-12-04 | 2014-12-02 | 7.554 | 3,455,751 | +2,004,258 | 0.02% | 26,104,801 |
| 2014-12-03 | 2014-12-01 | 7.451 | 1,451,493 | -241,593 | 0.01% | 10,814,402 |
| 2014-12-02 | 2014-11-28 | 7.616 | 1,693,086 | +244,009 | 0.01% | 12,894,720 |
| 2014-11-28 | 2014-11-26 | 7.451 | 1,449,077 | -19,327 | 0.01% | 10,796,402 |
| 2014-11-27 | 2014-11-25 | 7.285 | 1,468,404 | -4,832 | 0.01% | 10,697,278 |
| 2014-11-26 | 2014-11-24 | 7.306 | 1,473,236 | -464,826 | 0.01% | 10,762,969 |
| 2014-11-25 | 2014-11-21 | 7.161 | 1,938,062 | +2,416 | 0.01% | 13,878,063 |
| 2014-11-24 | 2014-11-20 | 7.181 | 1,935,646 | +488,019 | 0.01% | 13,900,822 |
| 2014-11-21 | 2014-11-19 | 7.223 | 1,447,627 | -966,373 | 0.01% | 10,456,039 |
| 2014-11-20 | 2014-11-18 | 7.244 | 2,414,000 | +486,568 | 0.02% | 17,485,997 |
| 2014-11-19 | 2014-11-17 | 7.368 | 1,927,432 | +164,284 | 0.01% | 14,200,844 |
| 2014-11-18 | 2014-11-14 | 7.471 | 1,763,148 | -140,124 | 0.01% | 13,172,890 |
| 2014-11-17 | 2014-11-13 | 7.451 | 1,903,272 | +479,321 | 0.01% | 14,180,399 |
| 2014-11-14 | 2014-11-12 | 7.368 | 1,423,951 | +14,496 | 0.01% | 10,491,320 |
| 2014-11-13 | 2014-11-11 | 7.409 | 1,409,455 | -263,337 | 0.01% | 10,442,857 |
| 2014-11-12 | 2014-11-10 | 7.306 | 1,672,792 | +253,673 | 0.01% | 12,220,859 |
| 2014-11-11 | 2014-11-07 | 7.306 | 1,419,119 | +14,495 | 0.01% | 10,367,609 |
| 2014-11-07 | 2014-11-05 | 7.347 | 1,404,624 | +7,248 | 0.01% | 10,319,853 |
| 2014-11-06 | 2014-11-04 | 7.409 | 1,397,376 | +4,349 | 0.01% | 10,353,362 |
| 2014-11-05 | 2014-11-03 | 7.430 | 1,393,027 | +6,765 | 0.01% | 10,349,969 |
| 2014-11-04 | 2014-10-31 | 7.451 | 1,386,262 | -14,013 | 0.01% | 10,328,396 |
| 2014-11-03 | 2014-10-30 | 7.388 | 1,400,275 | +6,765 | 0.01% | 10,345,861 |
| 2014-10-31 | 2014-10-29 | 7.409 | 1,393,510 | +5,798 | 0.01% | 10,324,718 |
| 2014-10-30 | 2014-10-28 | 7.368 | 1,387,712 | -5,798 | 0.01% | 10,224,320 |
| 2014-10-29 | 2014-10-27 | 7.244 | 1,393,510 | -8,214 | 0.01% | 10,093,998 |
| 2014-10-28 | 2014-10-24 | 7.285 | 1,401,724 | -3,866 | 0.01% | 10,211,517 |
| 2014-10-20 | 2014-10-16 | 7.119 | 1,405,590 | -4,832 | 0.01% | 10,006,960 |
| 2014-10-16 | 2014-10-14 | 7.119 | 1,410,422 | +4,832 | 0.01% | 10,041,361 |
| 2014-10-15 | 2014-10-13 | 7.140 | 1,405,590 | +4,832 | 0.01% | 10,036,050 |
| 2014-10-14 | 2014-10-10 | 7.140 | 1,400,758 | -4,832 | 0.01% | 10,001,549 |
| 2014-10-13 | 2014-10-09 | 7.264 | 1,405,590 | +4,832 | 0.01% | 10,210,590 |
| 2014-10-06 | 2014-09-30 | 7.119 | 1,400,758 | -99,053 | 0.01% | 9,972,559 |
| 2014-09-29 | 2014-09-25 | 7.306 | 1,499,811 | +9,663 | 0.01% | 10,957,118 |
| 2014-09-26 | 2014-09-24 | 7.326 | 1,490,148 | -48,318 | 0.01% | 10,917,363 |
| 2014-09-25 | 2014-09-23 | 7.306 | 1,538,466 | +53,150 | 0.01% | 11,239,518 |
| 2014-09-24 | 2014-09-22 | 7.347 | 1,485,316 | +7,248 | 0.01% | 10,912,702 |
| 2014-09-23 | 2014-09-19 | 7.409 | 1,478,068 | +48,319 | 0.01% | 10,951,220 |
| 2014-09-22 | 2014-09-18 | 7.409 | 1,429,749 | +48,318 | 0.01% | 10,593,218 |
| 2014-09-19 | 2014-09-17 | 7.451 | 1,381,431 | -154,619 | 0.01% | 10,292,403 |
| 2014-09-12 | 2014-09-10 | 7.451 | 1,536,050 | +149,788 | 0.01% | 11,444,397 |
| 2014-09-11 | 2014-09-08 | 7.616 | 1,386,262 | -3,866 | 0.01% | 10,557,916 |
| 2014-09-10 | 2014-09-05 | 7.637 | 1,390,128 | +4,832 | 0.01% | 10,616,130 |
| 2014-09-05 | 2014-09-03 | 7.575 | 1,385,296 | -57,983 | 0.01% | 10,493,219 |
| 2014-09-04 | 2014-09-02 | 7.326 | 1,443,279 | +9,664 | 0.01% | 10,573,984 |
| 2014-09-03 | 2014-09-01 | 7.388 | 1,433,615 | +48,319 | 0.01% | 10,592,192 |
| 2014-09-02 | 2014-08-29 | 7.409 | 1,385,296 | -48,319 | 0.01% | 10,263,859 |
| 2014-09-01 | 2014-08-28 | 7.388 | 1,433,615 | +43,004 | 0.01% | 10,592,192 |
| 2014-08-26 | 2014-08-22 | 7.575 | 1,390,611 | +24,159 | 0.01% | 10,533,479 |
| 2014-08-25 | 2014-08-21 | 7.575 | 1,366,452 | +9,664 | 0.01% | 10,350,481 |
| 2014-08-22 | 2014-08-20 | 7.699 | 1,356,788 | +14,496 | 0.01% | 10,445,759 |
| 2014-08-20 | 2014-08-18 | 7.699 | 1,342,292 | -9,664 | 0.01% | 10,334,156 |
| 2014-08-15 | 2014-08-13 | 7.823 | 1,351,956 | -7,731 | 0.01% | 10,576,438 |
| 2014-08-12 | 2014-08-08 | 7.616 | 1,359,687 | +4,832 | 0.01% | 10,355,518 |
| 2014-08-06 | 2014-08-04 | 7.844 | 1,354,855 | -4,832 | 0.01% | 10,627,157 |
| 2014-08-05 | 2014-08-01 | 7.761 | 1,359,687 | -14,496 | 0.01% | 10,552,498 |
| 2014-08-04 | 2014-07-31 | 7.844 | 1,374,183 | -7,248 | 0.01% | 10,778,761 |
| 2014-08-01 | 2014-07-30 | 7.782 | 1,381,431 | -33,823 | 0.01% | 10,749,843 |
| 2014-07-30 | 2014-07-28 | 7.864 | 1,415,254 | -46,386 | 0.01% | 11,130,203 |
| 2014-07-29 | 2014-07-25 | 7.637 | 1,461,640 | -9,663 | 0.01% | 11,162,253 |
| 2014-07-28 | 2014-07-24 | 7.616 | 1,471,303 | -4,832 | 0.01% | 11,205,598 |
| 2014-07-25 | 2014-07-23 | 7.513 | 1,476,135 | -43,487 | 0.01% | 11,089,649 |
| 2014-07-24 | 2014-07-22 | 7.388 | 1,519,622 | -33,823 | 0.01% | 11,227,650 |
| 2014-07-22 | 2014-07-18 | 7.264 | 1,553,445 | +9,664 | 0.01% | 11,284,650 |
| 2014-07-11 | 2014-07-09 | 7.285 | 1,543,781 | -14,496 | 0.01% | 11,246,398 |
| 2014-07-10 | 2014-07-08 | 7.451 | 1,558,277 | -12,080 | 0.01% | 11,610,001 |
| 2014-07-08 | 2014-07-04 | 7.409 | 1,570,357 | +9,664 | 0.01% | 11,635,003 |
| 2014-07-02 | 2014-06-27 | 7.057 | 1,560,693 | -4,832 | 0.01% | 11,014,301 |
| 2014-06-27 | 2014-06-25 | 7.037 | 1,565,525 | -14,495 | 0.01% | 11,016,002 |
| 2014-06-25 | 2014-06-23 | 8.001 | 1,580,020 | +144,117 | 0.01% | 12,642,059 |
| 2014-06-23 | 2014-06-19 | 8.067 | 1,435,903 | -454 | 0.01% | 11,583,900 |
| 2014-06-19 | 2014-06-17 | 8.155 | 1,436,357 | -4,537 | 0.01% | 11,714,202 |
| 2014-06-18 | 2014-06-16 | 8.310 | 1,440,894 | +908 | 0.01% | 11,973,524 |
| 2014-06-16 | 2014-06-12 | 8.178 | 1,439,986 | -9,074 | 0.01% | 11,775,539 |
| 2014-06-13 | 2014-06-11 | 8.155 | 1,449,060 | -9,073 | 0.01% | 11,817,802 |
| 2014-06-12 | 2014-06-10 | 8.133 | 1,458,133 | -358,409 | 0.01% | 11,859,657 |
| 2014-06-11 | 2014-06-09 | 8.001 | 1,816,542 | -45,368 | 0.01% | 14,534,519 |
| 2014-06-10 | 2014-06-06 | 7.913 | 1,861,910 | +222,304 | 0.01% | 14,733,358 |
| 2014-06-09 | 2014-06-05 | 7.957 | 1,639,606 | -9,074 | 0.01% | 13,046,539 |
| 2014-06-06 | 2014-06-04 | 7.891 | 1,648,680 | -12,249 | 0.01% | 13,009,722 |
| 2014-06-05 | 2014-06-03 | 7.913 | 1,660,929 | +79,848 | 0.01% | 13,142,988 |
| 2014-06-04 | 2014-05-30 | 7.626 | 1,581,081 | -1,815 | 0.01% | 12,058,098 |
| 2014-05-30 | 2014-05-28 | 7.582 | 1,582,896 | -34,480 | 0.01% | 12,002,161 |
| 2014-05-29 | 2014-05-27 | 7.472 | 1,617,376 | +57,164 | 0.01% | 12,085,352 |
| 2014-05-27 | 2014-05-23 | 7.538 | 1,560,212 | -4,537 | 0.01% | 11,761,381 |
| 2014-05-26 | 2014-05-22 | 7.516 | 1,564,749 | -24,952 | 0.01% | 11,761,093 |
| 2014-05-23 | 2014-05-21 | 7.406 | 1,589,701 | +454 | 0.01% | 11,773,439 |
| 2014-05-22 | 2014-05-20 | 7.318 | 1,589,247 | +21,776 | 0.01% | 11,629,957 |
| 2014-05-21 | 2014-05-19 | 7.362 | 1,567,471 | +4,537 | 0.01% | 11,539,702 |
| 2014-05-20 | 2014-05-16 | 7.428 | 1,562,934 | -95,273 | 0.01% | 11,609,651 |
| 2014-05-16 | 2014-05-14 | 7.428 | 1,658,207 | -2,269 | 0.01% | 12,317,349 |
| 2014-05-14 | 2014-05-12 | 7.318 | 1,660,476 | -65,783 | 0.01% | 12,151,203 |
| 2014-05-13 | 2014-05-09 | 7.164 | 1,726,259 | +13,610 | 0.01% | 12,366,247 |
| 2014-05-12 | 2014-05-08 | 7.164 | 1,712,649 | +13,611 | 0.01% | 12,268,750 |
| 2014-05-07 | 2014-05-02 | 7.164 | 1,699,038 | -2,269 | 0.01% | 12,171,247 |
| 2014-05-05 | 2014-04-30 | 7.164 | 1,701,307 | +6,805 | 0.01% | 12,187,501 |
| 2014-05-02 | 2014-04-29 | 7.208 | 1,694,502 | +40,832 | 0.01% | 12,213,452 |
| 2014-04-30 | 2014-04-28 | 7.120 | 1,653,670 | +9,073 | 0.01% | 11,773,348 |
| 2014-04-29 | 2014-04-25 | 7.075 | 1,644,597 | +4,537 | 0.01% | 11,636,252 |
| 2014-04-25 | 2014-04-23 | 7.142 | 1,640,060 | +15,879 | 0.01% | 11,712,601 |
| 2014-04-17 | 2014-04-15 | 7.274 | 1,624,181 | +63,515 | 0.01% | 11,814,000 |
| 2014-04-15 | 2014-04-11 | 7.384 | 1,560,666 | +13,157 | 0.01% | 11,524,004 |
| 2014-04-14 | 2014-04-10 | 7.538 | 1,547,509 | +149,262 | 0.01% | 11,665,622 |
| 2014-04-11 | 2014-04-09 | 7.715 | 1,398,247 | -18,148 | 0.01% | 10,786,997 |
| 2014-04-10 | 2014-04-08 | 7.671 | 1,416,395 | -49,905 | 0.01% | 10,864,562 |
| 2014-04-09 | 2014-04-07 | 7.494 | 1,466,300 | -2,268 | 0.01% | 10,988,802 |
| 2014-04-08 | 2014-04-04 | 7.406 | 1,468,568 | -454 | 0.01% | 10,876,319 |
| 2014-04-07 | 2014-04-03 | 7.406 | 1,469,022 | -9,073 | 0.01% | 10,879,682 |
| 2014-04-04 | 2014-04-02 | 7.296 | 1,478,095 | +12,703 | 0.01% | 10,783,977 |
| 2014-04-03 | 2014-04-01 | 7.428 | 1,465,392 | +4,083 | 0.01% | 10,885,098 |
| 2014-04-02 | 2014-03-31 | 7.450 | 1,461,309 | -13,611 | 0.01% | 10,886,979 |
| 2014-04-01 | 2014-03-28 | 7.384 | 1,474,920 | -9,981 | 0.01% | 10,890,853 |
| 2014-03-31 | 2014-03-27 | 7.274 | 1,484,901 | -13,610 | 0.01% | 10,800,903 |
| 2014-03-28 | 2014-03-26 | 7.296 | 1,498,511 | +4,537 | 0.01% | 10,932,929 |
| 2014-03-26 | 2014-03-24 | 7.075 | 1,493,974 | +13,156 | 0.01% | 10,570,528 |
| 2014-03-25 | 2014-03-21 | 6.921 | 1,480,818 | -39,924 | 0.01% | 10,248,963 |
| 2014-03-24 | 2014-03-20 | 6.745 | 1,520,742 | +9,074 | 0.01% | 10,257,123 |
| 2014-03-21 | 2014-03-19 | 6.833 | 1,511,668 | +4,537 | 0.01% | 10,329,201 |
| 2014-03-20 | 2014-03-18 | 6.833 | 1,507,131 | +58,979 | 0.01% | 10,298,200 |
| 2014-03-19 | 2014-03-17 | 6.855 | 1,448,152 | +4,536 | 0.01% | 9,927,117 |
| 2014-03-18 | 2014-03-14 | 6.877 | 1,443,616 | +4,537 | 0.01% | 9,927,843 |
| 2014-03-17 | 2014-03-13 | 6.921 | 1,439,079 | -90,736 | 0.01% | 9,960,081 |
| 2014-03-14 | 2014-03-12 | 6.943 | 1,529,815 | +4,537 | 0.01% | 10,621,799 |
| 2014-03-13 | 2014-03-11 | 6.965 | 1,525,278 | -86,200 | 0.01% | 10,623,918 |
| 2014-03-12 | 2014-03-10 | 6.987 | 1,611,478 | +90,736 | 0.01% | 11,259,841 |
| 2014-03-11 | 2014-03-07 | 7.053 | 1,520,742 | +22,685 | 0.01% | 10,726,403 |
| 2014-03-10 | 2014-03-06 | 7.075 | 1,498,057 | +99,810 | 0.01% | 10,599,417 |
| 2014-03-07 | 2014-03-05 | 7.097 | 1,398,247 | +58,978 | 0.01% | 9,924,037 |
| 2014-03-06 | 2014-03-04 | 7.186 | 1,339,269 | +4,537 | 0.01% | 9,623,522 |
| 2014-03-05 | 2014-03-03 | 7.208 | 1,334,732 | +4,537 | 0.01% | 9,620,340 |
| 2014-03-04 | 2014-02-28 | 7.252 | 1,330,195 | -45,368 | 0.01% | 9,646,279 |
| 2014-03-03 | 2014-02-27 | 7.406 | 1,375,563 | -4,537 | 0.01% | 10,187,518 |
| 2014-02-28 | 2014-02-26 | 7.252 | 1,380,100 | +4,537 | 0.01% | 10,008,179 |
| 2014-02-27 | 2014-02-25 | 7.252 | 1,375,563 | +9,073 | 0.01% | 9,975,278 |
| 2014-02-26 | 2014-02-24 | 7.252 | 1,366,490 | -81,662 | 0.01% | 9,909,482 |
| 2014-02-25 | 2014-02-21 | 7.384 | 1,448,152 | +63,515 | 0.01% | 10,693,197 |
| 2014-02-24 | 2014-02-20 | 7.450 | 1,384,637 | +95,273 | 0.01% | 10,315,760 |
| 2014-02-21 | 2014-02-19 | 7.693 | 1,289,364 | +18,147 | 0.01% | 9,918,582 |
| 2014-02-20 | 2014-02-18 | 7.759 | 1,271,217 | -26,313 | 0.01% | 9,863,044 |
| 2014-02-14 | 2014-02-12 | 7.693 | 1,297,530 | -6,805 | 0.01% | 9,981,400 |
| 2014-02-13 | 2014-02-11 | 7.494 | 1,304,335 | -9,074 | 0.01% | 9,774,998 |
| 2014-02-12 | 2014-02-10 | 7.252 | 1,313,409 | +9,074 | 0.01% | 9,524,551 |
| 2014-02-07 | 2014-02-05 | 7.252 | 1,304,335 | +9,073 | 0.01% | 9,458,748 |
| 2014-02-06 | 2014-02-04 | 7.252 | 1,295,262 | +8,167 | 0.01% | 9,392,953 |
| 2014-02-05 | 2014-01-30 | 7.472 | 1,287,095 | +29,489 | 0.01% | 9,617,427 |
| 2014-02-04 | 2014-01-28 | 7.340 | 1,257,606 | -4,537 | 0.01% | 9,230,760 |
| 2014-01-29 | 2014-01-27 | 7.318 | 1,262,143 | +11,796 | 0.01% | 9,236,241 |
| 2014-01-28 | 2014-01-24 | 7.472 | 1,250,347 | +58,978 | 0.01% | 9,342,839 |
| 2014-01-27 | 2014-01-23 | 7.494 | 1,191,369 | -72,589 | 0.01% | 8,928,404 |
| 2014-01-24 | 2014-01-22 | 7.693 | 1,263,958 | -6,805 | 0.01% | 9,723,143 |
| 2014-01-23 | 2014-01-21 | 7.626 | 1,270,763 | -4,537 | 0.01% | 9,691,461 |
| 2014-01-22 | 2014-01-20 | 7.472 | 1,275,300 | +95,274 | 0.01% | 9,529,293 |
| 2014-01-20 | 2014-01-16 | 7.693 | 1,180,026 | +4,536 | 0.01% | 9,077,486 |
| 2014-01-17 | 2014-01-15 | 7.759 | 1,175,490 | +13,611 | 0.01% | 9,120,323 |
| 2014-01-13 | 2014-01-09 | 7.847 | 1,161,879 | -6,805 | 0.01% | 9,117,159 |
| 2014-01-10 | 2014-01-08 | 7.935 | 1,168,684 | +4,536 | 0.01% | 9,273,597 |
| 2014-01-09 | 2014-01-07 | 7.979 | 1,164,148 | +11,342 | 0.01% | 9,288,923 |
| 2014-01-08 | 2014-01-06 | 7.891 | 1,152,806 | +11,342 | 0.01% | 9,096,784 |
| 2014-01-07 | 2014-01-03 | 8.089 | 1,141,464 | +29,490 | 0.01% | 9,233,724 |
| 2013-12-23 | 2013-12-19 | 8.508 | 1,111,974 | -9,074 | 0.01% | 9,460,858 |
| 2013-12-20 | 2013-12-18 | 8.618 | 1,121,048 | -9,073 | 0.01% | 9,661,612 |
| 2013-12-18 | 2013-12-16 | 8.574 | 1,130,121 | -18,148 | 0.01% | 9,689,986 |
| 2013-12-17 | 2013-12-13 | 8.486 | 1,148,269 | -4,537 | 0.01% | 9,744,352 |
| 2013-12-16 | 2013-12-12 | 8.464 | 1,152,806 | -4,536 | 0.01% | 9,757,444 |
| 2013-12-13 | 2013-12-11 | 8.486 | 1,157,342 | +52,173 | 0.01% | 9,821,347 |
| 2013-12-11 | 2013-12-09 | 8.751 | 1,105,169 | -9,074 | 0.01% | 9,670,920 |
| 2013-12-09 | 2013-12-05 | 8.707 | 1,114,243 | +18,148 | 0.01% | 9,701,204 |
| 2013-12-04 | 2013-12-02 | 8.817 | 1,096,095 | -31,758 | 0.01% | 9,663,997 |
| 2013-12-03 | 2013-11-29 | 8.773 | 1,127,853 | +9,074 | 0.01% | 9,894,280 |
| 2013-12-02 | 2013-11-28 | 8.729 | 1,118,779 | -6,806 | 0.01% | 9,765,356 |
| 2013-11-29 | 2013-11-27 | 8.773 | 1,125,585 | -45,368 | 0.01% | 9,874,383 |
| 2013-11-26 | 2013-11-22 | 8.707 | 1,170,953 | +34,480 | 0.01% | 10,194,952 |
| 2013-11-22 | 2013-11-20 | 8.773 | 1,136,473 | -9,074 | 0.01% | 9,969,900 |
| 2013-11-21 | 2013-11-19 | 8.751 | 1,145,547 | -45,368 | 0.01% | 10,024,253 |
| 2013-11-20 | 2013-11-18 | 8.729 | 1,190,915 | -133,382 | 0.01% | 10,395,002 |
| 2013-11-19 | 2013-11-15 | 8.310 | 1,324,297 | -13,611 | 0.01% | 11,004,628 |
| 2013-11-15 | 2013-11-13 | 7.979 | 1,337,908 | +7,259 | 0.01% | 10,675,382 |
| 2013-11-13 | 2013-11-11 | 8.200 | 1,330,649 | -7,259 | 0.01% | 10,910,761 |
| 2013-11-11 | 2013-11-07 | 8.089 | 1,337,908 | +9,074 | 0.01% | 10,822,832 |
| 2013-11-08 | 2013-11-06 | 8.155 | 1,328,834 | +9,074 | 0.01% | 10,837,299 |
| 2013-11-06 | 2013-11-04 | 8.310 | 1,319,760 | -22,685 | 0.01% | 10,966,926 |
| 2013-11-05 | 2013-11-01 | 8.310 | 1,342,445 | -104,346 | 0.01% | 11,155,434 |
| 2013-11-04 | 2013-10-31 | 8.222 | 1,446,791 | -13,611 | 0.01% | 11,894,967 |
| 2013-11-01 | 2013-10-30 | 8.133 | 1,460,402 | -31,758 | 0.01% | 11,878,111 |
| 2013-10-31 | 2013-10-29 | 7.913 | 1,492,160 | +4,537 | 0.01% | 11,807,513 |
| 2013-10-28 | 2013-10-24 | 7.781 | 1,487,623 | +18,148 | 0.01% | 11,574,872 |
| 2013-10-25 | 2013-10-23 | 7.891 | 1,469,475 | +22,684 | 0.01% | 11,595,616 |
| 2013-10-24 | 2013-10-22 | 8.045 | 1,446,791 | +9,073 | 0.01% | 11,639,847 |
| 2013-10-23 | 2013-10-21 | 8.045 | 1,437,718 | -22,684 | 0.01% | 11,566,852 |
| 2013-10-22 | 2013-10-18 | 8.045 | 1,460,402 | -13,610 | 0.01% | 11,749,351 |
| 2013-10-21 | 2013-10-17 | 8.001 | 1,474,012 | +45,368 | 0.01% | 11,793,868 |
| 2013-10-16 | 2013-10-11 | 8.045 | 1,428,644 | -27,221 | 0.01% | 11,493,849 |
| 2013-10-15 | 2013-10-10 | 7.979 | 1,455,865 | +22,684 | 0.01% | 11,616,580 |
| 2013-10-11 | 2013-10-09 | 8.001 | 1,433,181 | +9,074 | 0.01% | 11,467,171 |
| 2013-10-09 | 2013-10-07 | 8.001 | 1,424,107 | -13,611 | 0.01% | 11,394,568 |
| 2013-10-08 | 2013-10-04 | 8.023 | 1,437,718 | -9,073 | 0.01% | 11,535,162 |
| 2013-10-07 | 2013-10-03 | 8.023 | 1,446,791 | -3,176 | 0.01% | 11,607,957 |
| 2013-10-04 | 2013-10-02 | 7.869 | 1,449,967 | -22,684 | 0.01% | 11,409,719 |
| 2013-10-03 | 2013-09-30 | 7.869 | 1,472,651 | +27,221 | 0.01% | 11,588,218 |
| 2013-10-02 | 2013-09-27 | 8.023 | 1,445,430 | +4,536 | 0.01% | 11,597,037 |
| 2013-09-25 | 2013-09-23 | 8.200 | 1,440,894 | -4,536 | 0.01% | 11,814,724 |
| 2013-09-24 | 2013-09-19 | 8.222 | 1,445,430 | -9,074 | 0.01% | 11,883,777 |
| 2013-09-19 | 2013-09-17 | 8.089 | 1,454,504 | -907 | 0.01% | 11,766,020 |
| 2013-09-18 | 2013-09-16 | 8.178 | 1,455,411 | -63,516 | 0.01% | 11,901,677 |
| 2013-09-17 | 2013-09-13 | 7.979 | 1,518,927 | +45,368 | 0.01% | 12,119,762 |
| 2013-09-13 | 2013-09-11 | 8.089 | 1,473,559 | -4,536 | 0.01% | 11,920,163 |
| 2013-09-12 | 2013-09-10 | 8.178 | 1,478,095 | +22,684 | 0.01% | 12,087,177 |
| 2013-09-11 | 2013-09-09 | 8.045 | 1,455,411 | -131,568 | 0.01% | 11,709,197 |
| 2013-09-09 | 2013-09-05 | 7.693 | 1,586,979 | -68,052 | 0.01% | 12,208,020 |
| 2013-09-06 | 2013-09-04 | 7.715 | 1,655,031 | +4,536 | 0.01% | 12,767,997 |
| 2013-09-05 | 2013-09-03 | 7.671 | 1,650,495 | -9,073 | 0.01% | 12,660,244 |
| 2013-09-04 | 2013-09-02 | 7.516 | 1,659,568 | -36,295 | 0.01% | 12,473,779 |
| 2013-09-03 | 2013-08-30 | 7.340 | 1,695,863 | +4,537 | 0.01% | 12,447,542 |
| 2013-09-02 | 2013-08-29 | 7.406 | 1,691,326 | +4,537 | 0.01% | 12,526,081 |
| 2013-08-30 | 2013-08-28 | 7.252 | 1,686,789 | +9,074 | 0.01% | 12,232,220 |
| 2013-08-29 | 2013-08-27 | 7.362 | 1,677,715 | +9,073 | 0.01% | 12,351,317 |
| 2013-08-23 | 2013-08-21 | 7.318 | 1,668,642 | -4,537 | 0.01% | 12,210,961 |
| 2013-08-20 | 2013-08-16 | 7.715 | 1,673,179 | -19,054 | 0.01% | 12,908,003 |
| 2013-08-19 | 2013-08-15 | 7.582 | 1,692,233 | -13,611 | 0.01% | 12,831,198 |
| 2013-08-16 | 2013-08-13 | 7.538 | 1,705,844 | -40,831 | 0.01% | 12,859,202 |
| 2013-08-15 | 2013-08-12 | 7.142 | 1,746,675 | -36,295 | 0.01% | 12,473,999 |
| 2013-08-13 | 2013-08-09 | 6.877 | 1,782,970 | -2,268 | 0.01% | 12,261,603 |
| 2013-08-12 | 2013-08-08 | 6.833 | 1,785,238 | -4,537 | 0.01% | 12,198,500 |
| 2013-08-09 | 2013-08-07 | 6.855 | 1,789,775 | +9,074 | 0.01% | 12,268,951 |
| 2013-08-07 | 2013-08-05 | 6.965 | 1,780,701 | -21,323 | 0.01% | 12,402,999 |
| 2013-08-06 | 2013-08-02 | 6.943 | 1,802,024 | +22,684 | 0.01% | 12,511,798 |
| 2013-08-05 | 2013-08-01 | 6.877 | 1,779,340 | +28,128 | 0.01% | 12,236,639 |
| 2013-08-02 | 2013-07-31 | 6.921 | 1,751,212 | +18,147 | 0.01% | 12,120,401 |
| 2013-08-01 | 2013-07-30 | 6.943 | 1,733,065 | +22,684 | 0.01% | 12,033,003 |
| 2013-07-31 | 2013-07-29 | 6.921 | 1,710,381 | -9,073 | 0.01% | 11,837,803 |
| 2013-07-30 | 2013-07-26 | 7.031 | 1,719,454 | +9,073 | 0.01% | 12,090,099 |
| 2013-07-29 | 2013-07-25 | 7.031 | 1,710,381 | +4,537 | 0.01% | 12,026,303 |
| 2013-07-26 | 2013-07-24 | 7.053 | 1,705,844 | -22,684 | 0.01% | 12,032,002 |
| 2013-07-25 | 2013-07-23 | 6.987 | 1,728,528 | -29,489 | 0.01% | 12,077,701 |
| 2013-07-23 | 2013-07-19 | 6.789 | 1,758,017 | +31,758 | 0.01% | 11,934,999 |
| 2013-07-22 | 2013-07-18 | 6.877 | 1,726,259 | -90,737 | 0.01% | 11,871,597 |
| 2013-07-19 | 2013-07-17 | 6.877 | 1,816,996 | +6,805 | 0.01% | 12,495,602 |
| 2013-07-16 | 2013-07-12 | 6.943 | 1,810,191 | +4,537 | 0.01% | 12,568,503 |
| 2013-07-15 | 2013-07-11 | 7.031 | 1,805,654 | -18,147 | 0.01% | 12,696,202 |
| 2013-07-12 | 2013-07-10 | 6.789 | 1,823,801 | -14,518 | 0.01% | 12,381,600 |
| 2013-07-11 | 2013-07-09 | 6.679 | 1,838,319 | -76,218 | 0.01% | 12,277,561 |
| 2013-07-10 | 2013-07-08 | 6.679 | 1,914,537 | +9,073 | 0.01% | 12,786,598 |
| 2013-07-09 | 2013-07-05 | 6.789 | 1,905,464 | -14,064 | 0.01% | 12,936,002 |
| 2013-07-08 | 2013-07-04 | 6.679 | 1,919,528 | -9,073 | 0.01% | 12,819,931 |
| 2013-07-05 | 2013-07-03 | 6.635 | 1,928,601 | +42,646 | 0.01% | 12,795,507 |
| 2013-07-04 | 2013-07-02 | 6.943 | 1,885,955 | -18,148 | 0.01% | 13,094,547 |
| 2013-07-03 | 2013-06-28 | 7.053 | 1,904,103 | -5,444 | 0.01% | 13,430,402 |
| 2013-07-02 | 2013-06-27 | 6.965 | 1,909,547 | -4,537 | 0.01% | 13,300,441 |
| 2013-06-28 | 2013-06-26 | 6.921 | 1,914,084 | -48,090 | 0.01% | 13,247,662 |
| 2013-06-27 | 2013-06-25 | 6.635 | 1,962,174 | +4,537 | 0.01% | 13,018,250 |
| 2013-06-26 | 2013-06-24 | 6.591 | 1,957,637 | -18,147 | 0.01% | 12,901,849 |
| 2013-06-25 | 2013-06-21 | 6.789 | 1,975,784 | +49,905 | 0.01% | 13,413,397 |
| 2013-06-24 | 2013-06-20 | 6.811 | 1,925,879 | +4,536 | 0.01% | 13,117,047 |
| 2013-06-21 | 2013-06-19 | 7.911 | 1,921,343 | +11,796 | 0.01% | 15,200,087 |
| 2013-06-20 | 2013-06-18 | 8.028 | 1,909,547 | +139,477 | 0.01% | 15,330,240 |
| 2013-06-18 | 2013-06-14 | 7.888 | 1,770,070 | -2,564 | 0.01% | 13,961,910 |
| 2013-06-17 | 2013-06-13 | 7.864 | 1,772,634 | +32,898 | 0.01% | 13,940,644 |
| 2013-06-14 | 2013-06-11 | 8.075 | 1,739,736 | +4,273 | 0.01% | 14,048,402 |
| 2013-06-13 | 2013-06-10 | 8.215 | 1,735,463 | +4,272 | 0.01% | 14,257,617 |
| 2013-06-11 | 2013-06-07 | 8.239 | 1,731,191 | +85,449 | 0.01% | 14,263,041 |
| 2013-06-07 | 2013-06-05 | 8.403 | 1,645,742 | +89,721 | 0.01% | 13,828,679 |
| 2013-06-06 | 2013-06-04 | 8.450 | 1,556,021 | +8,545 | 0.01% | 13,147,620 |
| 2013-06-04 | 2013-05-31 | 8.520 | 1,547,476 | +8,545 | 0.01% | 13,184,079 |
| 2013-06-03 | 2013-05-30 | 8.543 | 1,538,931 | +42,724 | 0.01% | 13,147,298 |
| 2013-05-29 | 2013-05-27 | 8.543 | 1,496,207 | -6,409 | 0.01% | 12,782,301 |
| 2013-05-28 | 2013-05-24 | 8.543 | 1,502,616 | +42,725 | 0.01% | 12,837,054 |
| 2013-05-27 | 2013-05-23 | 8.590 | 1,459,891 | +8,545 | 0.01% | 12,540,388 |
| 2013-05-23 | 2013-05-21 | 8.754 | 1,451,346 | +66,222 | 0.01% | 12,704,777 |
| 2013-05-22 | 2013-05-20 | 8.824 | 1,385,124 | +8,545 | 0.01% | 12,222,343 |
| 2013-05-21 | 2013-05-16 | 8.777 | 1,376,579 | +12,818 | 0.01% | 12,082,502 |
| 2013-05-13 | 2013-05-09 | 8.964 | 1,363,761 | +6,835 | 0.01% | 12,225,356 |
| 2013-05-07 | 2013-05-03 | 8.707 | 1,356,926 | -10,681 | 0.01% | 11,814,724 |
| 2013-05-03 | 2013-04-30 | 8.684 | 1,367,607 | -1,281 | 0.01% | 11,875,713 |
| 2013-05-02 | 2013-04-29 | 8.520 | 1,368,888 | +1,281 | 0.01% | 11,662,557 |
| 2013-04-30 | 2013-04-26 | 8.637 | 1,367,607 | -5,554 | 0.01% | 11,811,693 |
| 2013-04-29 | 2013-04-25 | 8.496 | 1,373,161 | -68,359 | 0.01% | 11,666,822 |
| 2013-04-26 | 2013-04-24 | 8.332 | 1,441,520 | -35,034 | 0.01% | 12,011,442 |
| 2013-04-25 | 2013-04-23 | 8.075 | 1,476,554 | +13,672 | 0.01% | 11,923,202 |
| 2013-04-24 | 2013-04-22 | 8.262 | 1,462,882 | -42,724 | 0.01% | 12,086,721 |
| 2013-04-23 | 2013-04-19 | 8.262 | 1,505,606 | -38,452 | 0.01% | 12,439,718 |
| 2013-04-22 | 2013-04-18 | 7.958 | 1,544,058 | +12,817 | 0.01% | 12,287,598 |
| 2013-04-19 | 2013-04-17 | 7.958 | 1,531,241 | +87,158 | 0.01% | 12,185,601 |
| 2013-04-17 | 2013-04-15 | 8.122 | 1,444,083 | +14,953 | 0.01% | 11,728,598 |
| 2013-04-15 | 2013-04-11 | 8.262 | 1,429,130 | +5,554 | 0.01% | 11,807,853 |
| 2013-04-12 | 2013-04-10 | 8.192 | 1,423,576 | +43,579 | 0.01% | 11,662,004 |
| 2013-04-10 | 2013-04-08 | 8.239 | 1,379,997 | +12,818 | 0.01% | 11,369,603 |
| 2013-04-09 | 2013-04-05 | 8.215 | 1,367,179 | +66,650 | 0.01% | 11,231,997 |
| 2013-04-08 | 2013-04-03 | 8.426 | 1,300,529 | +1,281 | 0.01% | 10,958,397 |
| 2013-04-05 | 2013-04-02 | 8.543 | 1,299,248 | +4,273 | 0.01% | 11,099,653 |
| 2013-04-03 | 2013-03-28 | 8.707 | 1,294,975 | +2,136 | 0.01% | 11,275,318 |
| 2013-03-28 | 2013-03-26 | 8.847 | 1,292,839 | +17,090 | 0.01% | 11,438,280 |
| 2013-03-27 | 2013-03-25 | 8.918 | 1,275,749 | +8,545 | 0.01% | 11,376,658 |
| 2013-03-26 | 2013-03-22 | 8.824 | 1,267,204 | +2,563 | 0.01% | 11,181,817 |
| 2013-03-25 | 2013-03-21 | 8.918 | 1,264,641 | +4,273 | 0.01% | 11,277,601 |
| 2013-03-22 | 2013-03-20 | 8.871 | 1,260,368 | -10,682 | 0.01% | 11,180,496 |
| 2013-03-21 | 2013-03-19 | 8.684 | 1,271,050 | +2,564 | 0.01% | 11,037,254 |
| 2013-03-20 | 2013-03-18 | 8.707 | 1,268,486 | +40,588 | 0.01% | 11,044,679 |
| 2013-03-19 | 2013-03-15 | 8.894 | 1,227,898 | +4,272 | 0.01% | 10,921,200 |
| 2013-03-18 | 2013-03-14 | 8.964 | 1,223,626 | +27,771 | 0.01% | 10,969,124 |
| 2013-03-15 | 2013-03-13 | 8.941 | 1,195,855 | +21,362 | 0.01% | 10,692,183 |
| 2013-03-13 | 2013-03-11 | 9.292 | 1,174,493 | +12,818 | 0.01% | 10,913,534 |
| 2013-03-12 | 2013-03-08 | 9.339 | 1,161,675 | -8,545 | 0.01% | 10,848,808 |
| 2013-03-06 | 2013-03-04 | 9.058 | 1,170,220 | +4,272 | 0.01% | 10,599,929 |
| 2013-03-05 | 2013-03-01 | 9.292 | 1,165,948 | +3,418 | 0.01% | 10,834,133 |
| 2013-03-04 | 2013-02-28 | 9.362 | 1,162,530 | +12,818 | 0.01% | 10,884,003 |
| 2013-03-01 | 2013-02-27 | 9.152 | 1,149,712 | +2,136 | 0.01% | 10,521,806 |
| 2013-02-28 | 2013-02-26 | 9.152 | 1,147,576 | +4,272 | 0.01% | 10,502,258 |
| 2013-02-26 | 2013-02-22 | 9.362 | 1,143,304 | +8,545 | 0.01% | 10,704,002 |
| 2013-02-25 | 2013-02-21 | 9.503 | 1,134,759 | +79,040 | 0.01% | 10,783,361 |
| 2013-02-20 | 2013-02-18 | 9.807 | 1,055,719 | +8,545 | 0.01% | 10,353,492 |
| 2013-02-19 | 2013-02-15 | 9.901 | 1,047,174 | +35,461 | 0.01% | 10,367,730 |
| 2013-02-18 | 2013-02-14 | 9.924 | 1,011,713 | -32,897 | 0.01% | 10,040,323 |
| 2013-02-15 | 2013-02-08 | 9.596 | 1,044,610 | +52,123 | 0.01% | 10,024,495 |
| 2013-02-14 | 2013-02-07 | 9.573 | 992,487 | +29,907 | 0.01% | 9,501,072 |
| 2013-02-07 | 2013-02-05 | 9.854 | 962,580 | +17,090 | 0.01% | 9,485,133 |
| 2013-02-06 | 2013-02-04 | 10.252 | 945,490 | -5,554 | 0.01% | 9,692,940 |
| 2013-02-05 | 2013-02-01 | 10.182 | 951,044 | -107,666 | 0.01% | 9,683,098 |
| 2013-02-04 | 2013-01-31 | 9.877 | 1,058,710 | -2,563 | 0.01% | 10,457,165 |
| 2013-02-01 | 2013-01-30 | 9.830 | 1,061,273 | -4,272 | 0.01% | 10,432,800 |
| 2013-01-31 | 2013-01-29 | 9.737 | 1,065,545 | -8,545 | 0.01% | 10,375,036 |
| 2013-01-30 | 2013-01-28 | 9.854 | 1,074,090 | +2,990 | 0.01% | 10,583,937 |
| 2013-01-28 | 2013-01-24 | 9.854 | 1,071,100 | -17,089 | 0.01% | 10,554,474 |
| 2013-01-25 | 2013-01-23 | 9.737 | 1,088,189 | -6,409 | 0.01% | 10,595,517 |
| 2013-01-24 | 2013-01-22 | 9.667 | 1,094,598 | -25,635 | 0.01% | 10,581,060 |
| 2013-01-23 | 2013-01-21 | 9.503 | 1,120,233 | -23,071 | 0.01% | 10,645,324 |
| 2013-01-22 | 2013-01-18 | 9.386 | 1,143,304 | -6,408 | 0.01% | 10,730,762 |
| 2013-01-21 | 2013-01-17 | 9.175 | 1,149,712 | +3,845 | 0.01% | 10,548,716 |
| 2013-01-18 | 2013-01-16 | 9.245 | 1,145,867 | +21,362 | 0.01% | 10,593,898 |
| 2013-01-17 | 2013-01-15 | 9.433 | 1,124,505 | -8,545 | 0.01% | 10,606,960 |
| 2013-01-16 | 2013-01-14 | 9.409 | 1,133,050 | -18,799 | 0.01% | 10,661,041 |
| 2013-01-15 | 2013-01-11 | 9.292 | 1,151,849 | -4,272 | 0.01% | 10,703,124 |
| 2013-01-14 | 2013-01-10 | 9.339 | 1,156,121 | -12,817 | 0.01% | 10,796,939 |
| 2013-01-11 | 2013-01-09 | 9.245 | 1,168,938 | -4,273 | 0.01% | 10,807,197 |
| 2013-01-10 | 2013-01-08 | 9.035 | 1,173,211 | -4,272 | 0.01% | 10,599,562 |
| 2013-01-09 | 2013-01-07 | 9.222 | 1,177,483 | -4,273 | 0.01% | 10,858,638 |
| 2013-01-07 | 2013-01-03 | 9.269 | 1,181,756 | -38,452 | 0.01% | 10,953,363 |
| 2013-01-04 | 2013-01-02 | 9.222 | 1,220,208 | -25,634 | 0.01% | 11,252,644 |
| 2013-01-03 | 2012-12-31 | 8.964 | 1,245,842 | -4,273 | 0.01% | 11,168,278 |
| 2013-01-02 | 2012-12-27 | 8.964 | 1,250,115 | -21,362 | 0.01% | 11,206,583 |
| 2012-12-28 | 2012-12-24 | 8.894 | 1,271,477 | -10,254 | 0.01% | 11,308,802 |
| 2012-12-27 | 2012-12-20 | 8.988 | 1,281,731 | -39,733 | 0.01% | 11,520,003 |
| 2012-12-21 | 2012-12-19 | 8.941 | 1,321,464 | -13,245 | 0.01% | 11,815,257 |
| 2012-12-20 | 2012-12-18 | 8.801 | 1,334,709 | -9,826 | 0.01% | 11,746,241 |
| 2012-12-19 | 2012-12-17 | 8.730 | 1,344,535 | +8,972 | 0.01% | 11,738,306 |
| 2012-12-18 | 2012-12-14 | 8.894 | 1,335,563 | -11,963 | 0.01% | 11,878,797 |
| 2012-12-17 | 2012-12-13 | 8.684 | 1,347,526 | -5,127 | 0.01% | 11,701,339 |
| 2012-12-14 | 2012-12-12 | 8.660 | 1,352,653 | -38,879 | 0.01% | 11,714,199 |
| 2012-12-13 | 2012-12-11 | 8.262 | 1,391,532 | -428 | 0.01% | 11,497,208 |
| 2012-12-12 | 2012-12-10 | 8.239 | 1,391,960 | -30,334 | 0.01% | 11,468,164 |
| 2012-12-11 | 2012-12-07 | 8.098 | 1,422,294 | -26,489 | 0.01% | 11,518,342 |
| 2012-12-10 | 2012-12-06 | 8.028 | 1,448,783 | +14,099 | 0.01% | 11,631,131 |
| 2012-12-07 | 2012-12-05 | 8.028 | 1,434,684 | +1,709 | 0.01% | 11,517,941 |
| 2012-12-04 | 2012-11-30 | 7.958 | 1,432,975 | -8,545 | 0.01% | 11,403,601 |
| 2012-12-03 | 2012-11-29 | 7.888 | 1,441,520 | -4,272 | 0.01% | 11,370,382 |
| 2012-11-30 | 2012-11-28 | 7.841 | 1,445,792 | +25,634 | 0.01% | 11,336,399 |
| 2012-11-27 | 2012-11-23 | 7.935 | 1,420,158 | +2,137 | 0.01% | 11,268,363 |
| 2012-11-26 | 2012-11-22 | 7.841 | 1,418,021 | -5,127 | 0.01% | 11,118,647 |
| 2012-11-23 | 2012-11-21 | 7.841 | 1,423,148 | -24,353 | 0.01% | 11,158,848 |
| 2012-11-21 | 2012-11-19 | 7.724 | 1,447,501 | -6,836 | 0.01% | 11,180,399 |
| 2012-11-20 | 2012-11-16 | 7.724 | 1,454,337 | +6,836 | 0.01% | 11,233,200 |
| 2012-11-19 | 2012-11-15 | 7.701 | 1,447,501 | +13,244 | 0.01% | 11,146,519 |
| 2012-11-16 | 2012-11-14 | 7.888 | 1,434,257 | -15,380 | 0.01% | 11,313,093 |
| 2012-11-15 | 2012-11-13 | 7.654 | 1,449,637 | +11,108 | 0.01% | 11,095,107 |
| 2012-11-13 | 2012-11-09 | 7.794 | 1,438,529 | +2,563 | 0.01% | 11,212,110 |
| 2012-11-09 | 2012-11-07 | 8.052 | 1,435,966 | +4,273 | 0.01% | 11,561,843 |
| 2012-11-08 | 2012-11-06 | 8.098 | 1,431,693 | -17,090 | 0.01% | 11,594,459 |
| 2012-11-07 | 2012-11-05 | 7.981 | 1,448,783 | -4,272 | 0.01% | 11,563,311 |
| 2012-11-06 | 2012-11-02 | 8.098 | 1,453,055 | -1,709 | 0.01% | 11,767,457 |
| 2012-11-02 | 2012-10-31 | 7.864 | 1,454,764 | -5,554 | 0.01% | 11,440,798 |
| 2012-11-01 | 2012-10-30 | 7.747 | 1,460,318 | -7,264 | 0.01% | 11,313,576 |
| 2012-10-31 | 2012-10-29 | 7.818 | 1,467,582 | -18,798 | 0.01% | 11,472,903 |
| 2012-10-30 | 2012-10-26 | 7.583 | 1,486,380 | -9,827 | 0.01% | 11,271,958 |
| 2012-10-29 | 2012-10-25 | 7.701 | 1,496,207 | -15,381 | 0.01% | 11,521,581 |
| 2012-10-26 | 2012-10-24 | 7.818 | 1,511,588 | -427 | 0.01% | 11,816,922 |
| 2012-10-25 | 2012-10-22 | 7.841 | 1,512,015 | -29,907 | 0.01% | 11,855,650 |
| 2012-10-24 | 2012-10-19 | 7.701 | 1,541,922 | -8,545 | 0.01% | 11,873,610 |
| 2012-10-22 | 2012-10-18 | 7.701 | 1,550,467 | -46,997 | 0.01% | 11,939,411 |
| 2012-10-19 | 2012-10-17 | 7.583 | 1,597,464 | -8,545 | 0.01% | 12,114,363 |
| 2012-10-18 | 2012-10-16 | 7.443 | 1,606,009 | -8,544 | 0.01% | 11,953,624 |
| 2012-10-16 | 2012-10-12 | 7.537 | 1,614,553 | -6,409 | 0.01% | 12,168,377 |
| 2012-10-15 | 2012-10-11 | 7.443 | 1,620,962 | -54,687 | 0.01% | 12,064,920 |
| 2012-10-12 | 2012-10-10 | 7.256 | 1,675,649 | -85,449 | 0.01% | 12,158,198 |
| 2012-10-11 | 2012-10-09 | 7.186 | 1,761,098 | -36,316 | 0.01% | 12,654,540 |
| 2012-10-10 | 2012-10-08 | 7.139 | 1,797,414 | +85,449 | 0.01% | 12,831,353 |
| 2012-10-08 | 2012-10-04 | 7.139 | 1,711,965 | -21,362 | 0.01% | 12,221,351 |
| 2012-10-04 | 2012-09-28 | 7.069 | 1,733,327 | -8,545 | 0.01% | 12,252,139 |
| 2012-10-03 | 2012-09-27 | 7.069 | 1,741,872 | -6,409 | 0.01% | 12,312,540 |
| 2012-09-28 | 2012-09-26 | 6.905 | 1,748,281 | +8,545 | 0.01% | 12,071,403 |
| 2012-09-25 | 2012-09-21 | 7.092 | 1,739,736 | -17,944 | 0.01% | 12,338,162 |
| 2012-09-24 | 2012-09-20 | 7.045 | 1,757,680 | -23,071 | 0.01% | 12,383,140 |
| 2012-09-21 | 2012-09-19 | 6.975 | 1,780,751 | +6,409 | 0.01% | 12,420,639 |
| 2012-09-20 | 2012-09-18 | 6.835 | 1,774,342 | +8,544 | 0.01% | 12,126,757 |
| 2012-09-19 | 2012-09-17 | 6.928 | 1,765,798 | +2,137 | 0.01% | 12,233,683 |
| 2012-09-18 | 2012-09-14 | 6.858 | 1,763,661 | -26,062 | 0.01% | 12,095,037 |
| 2012-09-17 | 2012-09-13 | 6.507 | 1,789,723 | +14,953 | 0.01% | 11,645,418 |
| 2012-09-14 | 2012-09-12 | 6.600 | 1,774,770 | +855 | 0.01% | 11,714,282 |
| 2012-09-13 | 2012-09-11 | 6.530 | 1,773,915 | +8,545 | 0.01% | 11,584,078 |
| 2012-09-12 | 2012-09-10 | 6.600 | 1,765,370 | +21,362 | 0.01% | 11,652,238 |
| 2012-09-11 | 2012-09-07 | 6.647 | 1,744,008 | +13,244 | 0.01% | 11,592,879 |
| 2012-09-10 | 2012-09-06 | 6.437 | 1,730,764 | +29,907 | 0.01% | 11,140,252 |
| 2012-09-07 | 2012-09-05 | 6.460 | 1,700,857 | +27,771 | 0.01% | 10,987,563 |
| 2012-09-04 | 2012-08-31 | 6.694 | 1,673,086 | +41,443 | 0.01% | 11,199,762 |
| 2012-09-03 | 2012-08-30 | 6.764 | 1,631,643 | +128,173 | 0.01% | 11,036,909 |
| 2012-08-31 | 2012-08-29 | 6.952 | 1,503,470 | +14,953 | 0.01% | 10,451,430 |
| 2012-08-30 | 2012-08-28 | 7.022 | 1,488,517 | +29,908 | 0.01% | 10,452,003 |
| 2012-08-29 | 2012-08-27 | 7.069 | 1,458,609 | +8,544 | 0.01% | 10,310,277 |
| 2012-08-27 | 2012-08-23 | 7.256 | 1,450,065 | -4,272 | 0.01% | 10,521,403 |
| 2012-08-24 | 2012-08-22 | 7.162 | 1,454,337 | +7,263 | 0.01% | 10,416,240 |
| 2012-08-23 | 2012-08-21 | 7.232 | 1,447,074 | +14,526 | 0.01% | 10,465,831 |
| 2012-08-20 | 2012-08-16 | 7.303 | 1,432,548 | -12,817 | 0.01% | 10,461,363 |
| 2012-08-17 | 2012-08-15 | 7.373 | 1,445,365 | +7,690 | 0.01% | 10,656,450 |
| 2012-08-16 | 2012-08-14 | 7.443 | 1,437,675 | +1,709 | 0.01% | 10,700,703 |
| 2012-08-15 | 2012-08-13 | 7.349 | 1,435,966 | +12,818 | 0.01% | 10,553,543 |
| 2012-08-14 | 2012-08-10 | 7.443 | 1,423,148 | +4,272 | 0.01% | 10,592,578 |
| 2012-08-10 | 2012-08-08 | 7.490 | 1,418,876 | -10,681 | 0.01% | 10,627,201 |
| 2012-08-08 | 2012-08-06 | 7.466 | 1,429,557 | -4,700 | 0.01% | 10,673,740 |
| 2012-08-07 | 2012-08-03 | 7.349 | 1,434,257 | -12,817 | 0.01% | 10,540,983 |
| 2012-08-06 | 2012-08-02 | 7.373 | 1,447,074 | -2,136 | 0.01% | 10,669,051 |
| 2012-08-03 | 2012-08-01 | 7.420 | 1,449,210 | -3,418 | 0.01% | 10,752,639 |
| 2012-08-02 | 2012-07-31 | 7.396 | 1,452,628 | -855 | 0.01% | 10,743,999 |
| 2012-08-01 | 2012-07-30 | 7.326 | 1,453,483 | -8,544 | 0.01% | 10,648,263 |
| 2012-07-31 | 2012-07-27 | 7.186 | 1,462,027 | -8,545 | 0.01% | 10,505,537 |
| 2012-07-30 | 2012-07-26 | 6.998 | 1,470,572 | +8,545 | 0.01% | 10,291,578 |
| 2012-07-27 | 2012-07-25 | 7.022 | 1,462,027 | -7,264 | 0.01% | 10,265,997 |
| 2012-07-26 | 2012-07-24 | 6.952 | 1,469,291 | +4,273 | 0.01% | 10,213,833 |
| 2012-07-25 | 2012-07-23 | 6.998 | 1,465,018 | +17,517 | 0.01% | 10,252,709 |
| 2012-07-24 | 2012-07-20 | 7.162 | 1,447,501 | -21,362 | 0.01% | 10,367,279 |
| 2012-07-23 | 2012-07-19 | 7.115 | 1,468,863 | -3,418 | 0.01% | 10,451,518 |
| 2012-07-19 | 2012-07-17 | 6.928 | 1,472,281 | +11,963 | 0.01% | 10,200,158 |
| 2012-07-18 | 2012-07-16 | 6.835 | 1,460,318 | +17,089 | 0.01% | 9,980,557 |
| 2012-07-17 | 2012-07-13 | 6.858 | 1,443,229 | +11,109 | 0.01% | 9,897,542 |
| 2012-07-16 | 2012-07-12 | 6.881 | 1,432,120 | +8,544 | 0.01% | 9,854,877 |
| 2012-07-11 | 2012-07-09 | 7.115 | 1,423,576 | -12,817 | 0.01% | 10,129,283 |
| 2012-07-10 | 2012-07-06 | 7.279 | 1,436,393 | +12,817 | 0.01% | 10,455,821 |
| 2012-07-06 | 2012-07-04 | 7.490 | 1,423,576 | -12,817 | 0.01% | 10,662,404 |
| 2012-07-05 | 2012-07-03 | 7.443 | 1,436,393 | -21,362 | 0.01% | 10,691,161 |
| 2012-07-04 | 2012-06-29 | 7.232 | 1,457,755 | -14,954 | 0.01% | 10,543,080 |
| 2012-06-29 | 2012-06-27 | 7.069 | 1,472,709 | -12,817 | 0.01% | 10,409,943 |
| 2012-06-28 | 2012-06-26 | 6.952 | 1,485,526 | +5,554 | 0.01% | 10,326,691 |
| 2012-06-27 | 2012-06-25 | 6.905 | 1,479,972 | +8,545 | 0.01% | 10,218,802 |
| 2012-06-26 | 2012-06-22 | 7.022 | 1,471,427 | +12,818 | 0.01% | 10,332,001 |
| 2012-06-19 | 2012-06-15 | 7.115 | 1,458,609 | -25,635 | 0.01% | 10,378,556 |
| 2012-06-14 | 2012-06-12 | 6.858 | 1,484,244 | +29,907 | 0.01% | 10,178,819 |
| 2012-06-13 | 2012-06-11 | 7.678 | 1,454,337 | -10,681 | 0.01% | 11,166,133 |
| 2012-06-12 | 2012-06-08 | 7.505 | 1,465,018 | +88,209 | 0.01% | 10,994,966 |
| 2012-06-11 | 2012-06-07 | 7.801 | 1,376,809 | +12,152 | 0.01% | 10,740,837 |
| 2012-06-08 | 2012-06-06 | 7.752 | 1,364,657 | +8,101 | 0.01% | 10,578,656 |
| 2012-06-07 | 2012-06-05 | 7.678 | 1,356,556 | -8,101 | 0.01% | 10,415,388 |
| 2012-06-06 | 2012-06-04 | 7.628 | 1,364,657 | +10,936 | 0.01% | 10,410,206 |
| 2012-06-05 | 2012-06-01 | 7.678 | 1,353,721 | +6,886 | 0.01% | 10,393,622 |
| 2012-06-04 | 2012-05-31 | 7.752 | 1,346,835 | -2,025 | 0.01% | 10,440,502 |
| 2012-06-01 | 2012-05-30 | 7.703 | 1,348,860 | +21,468 | 0.01% | 10,389,600 |
| 2012-05-31 | 2012-05-29 | 8.023 | 1,327,392 | -16,202 | 0.01% | 10,650,253 |
| 2012-05-30 | 2012-05-28 | 7.826 | 1,343,594 | +4,050 | 0.01% | 10,514,889 |
| 2012-05-29 | 2012-05-25 | 7.678 | 1,339,544 | +20,254 | 0.01% | 10,284,773 |
| 2012-05-28 | 2012-05-24 | 7.801 | 1,319,290 | +22,278 | 0.01% | 10,292,117 |
| 2012-05-25 | 2012-05-23 | 7.900 | 1,297,012 | -4,051 | 0.01% | 10,246,401 |
| 2012-05-24 | 2012-05-22 | 7.949 | 1,301,063 | -12,151 | 0.01% | 10,342,643 |
| 2012-05-23 | 2012-05-21 | 7.900 | 1,313,214 | +33,215 | 0.01% | 10,374,396 |
| 2012-05-22 | 2012-05-18 | 7.974 | 1,279,999 | +4,050 | 0.01% | 10,206,798 |
| 2012-05-21 | 2012-05-17 | 8.147 | 1,275,949 | +2,026 | 0.01% | 10,395,003 |
| 2012-05-18 | 2012-05-16 | 8.073 | 1,273,923 | +12,152 | 0.01% | 10,284,147 |
| 2012-05-17 | 2012-05-15 | 8.221 | 1,261,771 | +8,911 | 0.01% | 10,372,946 |
| 2012-05-16 | 2012-05-14 | 8.147 | 1,252,860 | +12,152 | 0.01% | 10,206,900 |
| 2012-05-15 | 2012-05-11 | 8.246 | 1,240,708 | +9,721 | 0.01% | 10,230,419 |
| 2012-05-14 | 2012-05-10 | 8.394 | 1,230,987 | +10,127 | 0.01% | 10,332,603 |
| 2012-05-11 | 2012-05-09 | 8.443 | 1,220,860 | +2,430 | 0.01% | 10,307,879 |
| 2012-05-10 | 2012-05-08 | 8.542 | 1,218,430 | +20,253 | 0.01% | 10,407,683 |
| 2012-05-09 | 2012-05-07 | 8.641 | 1,198,177 | +8,102 | 0.01% | 10,353,004 |
| 2012-05-07 | 2012-05-03 | 8.789 | 1,190,075 | +12,152 | 0.01% | 10,459,277 |
| 2012-05-03 | 2012-04-30 | 9.110 | 1,177,923 | -24,304 | 0.01% | 10,730,516 |
| 2012-05-02 | 2012-04-27 | 8.937 | 1,202,227 | -4,051 | 0.01% | 10,744,158 |
| 2012-04-30 | 2012-04-26 | 8.937 | 1,206,278 | +3,646 | 0.01% | 10,780,362 |
| 2012-04-27 | 2012-04-25 | 8.813 | 1,202,632 | +4,050 | 0.01% | 10,599,328 |
| 2012-04-26 | 2012-04-24 | 8.665 | 1,198,582 | -4,050 | 0.01% | 10,386,093 |
| 2012-04-24 | 2012-04-20 | 8.863 | 1,202,632 | -12,152 | 0.01% | 10,658,708 |
| 2012-04-20 | 2012-04-18 | 8.739 | 1,214,784 | -12,962 | 0.01% | 10,616,459 |
| 2012-04-19 | 2012-04-17 | 8.616 | 1,227,746 | +810 | 0.01% | 10,578,189 |
| 2012-04-18 | 2012-04-16 | 8.690 | 1,226,936 | -4,051 | 0.01% | 10,662,080 |
| 2012-04-17 | 2012-04-13 | 8.789 | 1,230,987 | -43,746 | 0.01% | 10,818,843 |
| 2012-04-16 | 2012-04-12 | 8.295 | 1,274,733 | -10,532 | 0.01% | 10,573,916 |
| 2012-04-13 | 2012-04-11 | 8.172 | 1,285,265 | -810 | 0.01% | 10,502,629 |
| 2012-04-12 | 2012-04-10 | 8.122 | 1,286,075 | +4,050 | 0.01% | 10,445,748 |
| 2012-04-11 | 2012-04-05 | 8.221 | 1,282,025 | +17,013 | 0.01% | 10,539,453 |
| 2012-04-10 | 2012-04-03 | 8.443 | 1,265,012 | -12,152 | 0.01% | 10,680,660 |
| 2012-04-05 | 2012-04-02 | 8.246 | 1,277,164 | +4,051 | 0.01% | 10,531,021 |
| 2012-04-03 | 2012-03-30 | 8.221 | 1,273,113 | -22,279 | 0.01% | 10,466,188 |
| 2012-04-02 | 2012-03-29 | 8.073 | 1,295,392 | +50,633 | 0.01% | 10,457,463 |
| 2012-03-30 | 2012-03-28 | 8.270 | 1,244,759 | +15,393 | 0.01% | 10,294,552 |
| 2012-03-29 | 2012-03-27 | 8.443 | 1,229,366 | -27,545 | 0.01% | 10,379,697 |
| 2012-03-28 | 2012-03-26 | 8.221 | 1,256,911 | +29,570 | 0.01% | 10,332,993 |
| 2012-03-27 | 2012-03-23 | 8.418 | 1,227,341 | +810 | 0.01% | 10,332,299 |
| 2012-03-26 | 2012-03-22 | 8.690 | 1,226,531 | +1,215 | 0.01% | 10,658,560 |
| 2012-03-22 | 2012-03-20 | 8.789 | 1,225,316 | +8,101 | 0.01% | 10,769,002 |
| 2012-03-21 | 2012-03-19 | 8.937 | 1,217,215 | +4,051 | 0.01% | 10,878,104 |
| 2012-03-20 | 2012-03-16 | 9.134 | 1,213,164 | +8,101 | 0.01% | 11,081,501 |
| 2012-03-19 | 2012-03-15 | 9.184 | 1,205,063 | +16,203 | 0.01% | 11,067,004 |
| 2012-03-16 | 2012-03-14 | 9.208 | 1,188,860 | -16,203 | 0.01% | 10,947,549 |
| 2012-03-13 | 2012-03-09 | 9.258 | 1,205,063 | -4,050 | 0.01% | 11,156,254 |
| 2012-03-12 | 2012-03-08 | 9.159 | 1,209,113 | -4,051 | 0.01% | 11,074,348 |
| 2012-03-09 | 2012-03-07 | 8.937 | 1,213,164 | -16,202 | 0.01% | 10,841,901 |
| 2012-03-08 | 2012-03-06 | 9.011 | 1,229,366 | +4,050 | 0.01% | 11,077,746 |
| 2012-03-07 | 2012-03-05 | 9.184 | 1,225,316 | +20,253 | 0.01% | 11,253,002 |
| 2012-03-05 | 2012-03-01 | 9.283 | 1,205,063 | +16,203 | 0.01% | 11,186,004 |
| 2012-03-02 | 2012-02-29 | 9.529 | 1,188,860 | -29,975 | 0.01% | 11,329,099 |
| 2012-03-01 | 2012-02-28 | 9.381 | 1,218,835 | -30,785 | 0.01% | 11,434,202 |
| 2012-02-29 | 2012-02-27 | 9.085 | 1,249,620 | +16,203 | 0.01% | 11,352,804 |
| 2012-02-28 | 2012-02-24 | 9.159 | 1,233,417 | +20,253 | 0.01% | 11,296,950 |
| 2012-02-27 | 2012-02-23 | 9.258 | 1,213,164 | +2,025 | 0.01% | 11,231,251 |
| 2012-02-24 | 2012-02-22 | 9.406 | 1,211,139 | +4,051 | 0.01% | 11,391,904 |
| 2012-02-23 | 2012-02-21 | 9.307 | 1,207,088 | +6,076 | 0.01% | 11,234,601 |
| 2012-02-22 | 2012-02-20 | 9.307 | 1,201,012 | -8,101 | 0.01% | 11,178,050 |
| 2012-02-21 | 2012-02-17 | 9.307 | 1,209,113 | +4,050 | 0.01% | 11,253,448 |
| 2012-02-20 | 2012-02-16 | 9.258 | 1,205,063 | +20,254 | 0.01% | 11,156,254 |
| 2012-02-17 | 2012-02-15 | 9.332 | 1,184,809 | -28,355 | 0.01% | 11,056,496 |
| 2012-02-15 | 2012-02-13 | 9.134 | 1,213,164 | +44,557 | 0.01% | 11,081,501 |
| 2012-02-14 | 2012-02-10 | 9.233 | 1,168,607 | +49,418 | 0.01% | 10,789,901 |
| 2012-02-13 | 2012-02-09 | 9.554 | 1,119,189 | +8,101 | 0.01% | 10,692,808 |
| 2012-02-10 | 2012-02-08 | 9.628 | 1,111,088 | -15,392 | 0.01% | 10,697,700 |
| 2012-02-09 | 2012-02-07 | 9.480 | 1,126,480 | +4,050 | 0.01% | 10,679,036 |
| 2012-02-08 | 2012-02-06 | 9.480 | 1,122,430 | -24,304 | 0.01% | 10,640,642 |
| 2012-02-07 | 2012-02-03 | 9.678 | 1,146,734 | -85,873 | 0.01% | 11,097,524 |
| 2012-02-06 | 2012-02-02 | 9.628 | 1,232,607 | -56,709 | 0.01% | 11,867,701 |
| 2012-02-03 | 2012-02-01 | 9.381 | 1,289,316 | +40,507 | 0.01% | 12,095,402 |
| 2012-02-02 | 2012-01-31 | 9.455 | 1,248,809 | -2,836 | 0.01% | 11,807,886 |
| 2012-02-01 | 2012-01-30 | 9.258 | 1,251,645 | +85,063 | 0.01% | 11,587,501 |
| 2012-01-31 | 2012-01-27 | 9.603 | 1,166,582 | -17,012 | 0.01% | 11,203,204 |
| 2012-01-30 | 2012-01-26 | 9.554 | 1,183,594 | -14,988 | 0.01% | 11,308,137 |
| 2012-01-27 | 2012-01-20 | 9.283 | 1,198,582 | -4,050 | 0.01% | 11,125,844 |
| 2012-01-26 | 2012-01-19 | 9.332 | 1,202,632 | -33,215 | 0.01% | 11,222,818 |
| 2012-01-20 | 2012-01-18 | 9.159 | 1,235,847 | +24,303 | 0.01% | 11,319,206 |
| 2012-01-19 | 2012-01-17 | 9.307 | 1,211,544 | -24,303 | 0.01% | 11,276,073 |
| 2012-01-18 | 2012-01-16 | 8.888 | 1,235,847 | +8,101 | 0.01% | 10,983,596 |
| 2012-01-17 | 2012-01-13 | 8.962 | 1,227,746 | -21,874 | 0.01% | 11,002,529 |
| 2012-01-16 | 2012-01-12 | 8.789 | 1,249,620 | -30,784 | 0.01% | 10,982,604 |
| 2012-01-13 | 2012-01-11 | 8.715 | 1,280,404 | -61,975 | 0.01% | 11,158,327 |
| 2012-01-12 | 2012-01-10 | 8.493 | 1,342,379 | -24,304 | 0.01% | 11,400,160 |
| 2012-01-11 | 2012-01-09 | 8.369 | 1,366,683 | +16,203 | 0.01% | 11,437,862 |
| 2012-01-09 | 2012-01-05 | 8.394 | 1,350,480 | -36,051 | 0.01% | 11,335,598 |
| 2012-01-05 | 2012-01-03 | 8.443 | 1,386,531 | -21,468 | 0.01% | 11,706,661 |
| 2012-01-03 | 2011-12-29 | 8.246 | 1,407,999 | +10,936 | 0.01% | 11,609,838 |
| 2011-12-30 | 2011-12-28 | 8.147 | 1,397,063 | +8,912 | 0.01% | 11,381,704 |
| 2011-12-29 | 2011-12-23 | 8.344 | 1,388,151 | -4,051 | 0.01% | 11,583,259 |
| 2011-12-23 | 2011-12-21 | 8.196 | 1,392,202 | -32,405 | 0.01% | 11,410,842 |
| 2011-12-22 | 2011-12-20 | 7.875 | 1,424,607 | -3,240 | 0.01% | 11,219,232 |
| 2011-12-21 | 2011-12-19 | 7.900 | 1,427,847 | +28,354 | 0.01% | 11,279,998 |
| 2011-12-20 | 2011-12-16 | 8.098 | 1,399,493 | -40,506 | 0.01% | 11,332,401 |
| 2011-12-19 | 2011-12-15 | 8.023 | 1,439,999 | +44,557 | 0.01% | 11,553,748 |
| 2011-12-15 | 2011-12-13 | 8.221 | 1,395,442 | +12,152 | 0.01% | 11,471,848 |
| 2011-12-14 | 2011-12-12 | 8.394 | 1,383,290 | -10,127 | 0.01% | 11,610,997 |
| 2011-12-13 | 2011-12-09 | 8.344 | 1,393,417 | +85,873 | 0.01% | 11,627,200 |
| 2011-12-09 | 2011-12-07 | 8.690 | 1,307,544 | -90,734 | 0.01% | 11,362,564 |
| 2011-12-08 | 2011-12-06 | 8.418 | 1,398,278 | +43,747 | 0.01% | 11,771,323 |
| 2011-12-07 | 2011-12-05 | 8.567 | 1,354,531 | -12,152 | 0.01% | 11,603,681 |
| 2011-12-06 | 2011-12-02 | 8.567 | 1,366,683 | -26,329 | 0.01% | 11,707,782 |
| 2011-12-05 | 2011-12-01 | 8.394 | 1,393,012 | -98,025 | 0.01% | 11,692,601 |
| 2011-12-02 | 2011-11-30 | 7.703 | 1,491,037 | +21,873 | 0.01% | 11,484,719 |
| 2011-12-01 | 2011-11-29 | 7.925 | 1,469,164 | +4,051 | 0.01% | 11,642,672 |
| 2011-11-30 | 2011-11-28 | 7.851 | 1,465,113 | -33,620 | 0.01% | 11,502,059 |
| 2011-11-29 | 2011-11-25 | 7.579 | 1,498,733 | +8,101 | 0.01% | 11,358,997 |
| 2011-11-28 | 2011-11-24 | 7.801 | 1,490,632 | +8,101 | 0.01% | 11,628,799 |
| 2011-11-25 | 2011-11-23 | 7.604 | 1,482,531 | +51,443 | 0.01% | 11,272,801 |
| 2011-11-24 | 2011-11-22 | 7.925 | 1,431,088 | +6,886 | 0.01% | 11,340,932 |
| 2011-11-23 | 2011-11-21 | 7.900 | 1,424,202 | +78,582 | 0.01% | 11,251,202 |
| 2011-11-22 | 2011-11-18 | 8.320 | 1,345,620 | +58,330 | 0.01% | 11,195,144 |
| 2011-11-21 | 2011-11-17 | 8.567 | 1,287,290 | +51,848 | 0.01% | 11,027,656 |
| 2011-11-18 | 2011-11-16 | 8.715 | 1,235,442 | +19,443 | 0.01% | 10,766,497 |
| 2011-11-17 | 2011-11-15 | 8.863 | 1,215,999 | +4,050 | 0.01% | 10,777,177 |
| 2011-11-16 | 2011-11-14 | 8.986 | 1,211,949 | -31,595 | 0.01% | 10,890,883 |
| 2011-11-15 | 2011-11-11 | 8.739 | 1,243,544 | -57,519 | 0.01% | 10,867,803 |
| 2011-11-14 | 2011-11-10 | 8.443 | 1,301,063 | +87,899 | 0.01% | 10,985,044 |
| 2011-11-11 | 2011-11-09 | 9.060 | 1,213,164 | -41,721 | 0.01% | 10,991,651 |
| 2011-11-10 | 2011-11-08 | 8.888 | 1,254,885 | +16,202 | 0.01% | 11,152,797 |
| 2011-11-09 | 2011-11-07 | 8.863 | 1,238,683 | -16,607 | 0.01% | 10,978,221 |
| 2011-11-08 | 2011-11-04 | 8.888 | 1,255,290 | -2,431 | 0.01% | 11,156,396 |
| 2011-11-07 | 2011-11-03 | 8.665 | 1,257,721 | +17,418 | 0.01% | 10,898,552 |
| 2011-11-04 | 2011-11-02 | 8.764 | 1,240,303 | +6,481 | 0.01% | 10,870,099 |
| 2011-11-03 | 2011-11-01 | 8.567 | 1,233,822 | +16,202 | 0.01% | 10,569,619 |
| 2011-11-01 | 2011-10-28 | 8.888 | 1,217,620 | -51,443 | 0.01% | 10,821,604 |
| 2011-10-31 | 2011-10-27 | 8.764 | 1,269,063 | -90,329 | 0.01% | 11,122,154 |
| 2011-10-28 | 2011-10-26 | 8.221 | 1,359,392 | -25,519 | 0.01% | 11,175,483 |
| 2011-10-27 | 2011-10-25 | 7.900 | 1,384,911 | -51,848 | 0.01% | 10,940,803 |
| 2011-10-26 | 2011-10-24 | 7.579 | 1,436,759 | -55,898 | 0.01% | 10,889,292 |
| 2011-10-24 | 2011-10-20 | 7.011 | 1,492,657 | +4,050 | 0.01% | 10,465,397 |
| 2011-10-21 | 2011-10-19 | 7.110 | 1,488,607 | -6,886 | 0.01% | 10,584,002 |
| 2011-10-20 | 2011-10-18 | 6.937 | 1,495,493 | +62,785 | 0.01% | 10,374,521 |
| 2011-10-19 | 2011-10-17 | 7.530 | 1,432,708 | +21,873 | 0.01% | 10,787,850 |
| 2011-10-18 | 2011-10-14 | 7.456 | 1,410,835 | +44,557 | 0.01% | 10,518,663 |
| 2011-10-17 | 2011-10-13 | 7.875 | 1,366,278 | +8,912 | 0.01% | 10,759,872 |
| 2011-10-14 | 2011-10-12 | 7.554 | 1,357,366 | -2,026 | 0.01% | 10,254,057 |
| 2011-10-13 | 2011-10-11 | 7.382 | 1,359,392 | -22,683 | 0.01% | 10,034,443 |
| 2011-10-10 | 2011-10-06 | 6.024 | 1,382,075 | -12,152 | 0.01% | 8,325,279 |
| 2011-10-07 | 2011-10-04 | 5.653 | 1,394,227 | +36,456 | 0.01% | 7,882,180 |
| 2011-10-06 | 2011-10-03 | 5.851 | 1,357,771 | -8,102 | 0.01% | 7,944,238 |
| 2011-10-04 | 2011-09-30 | 6.369 | 1,365,873 | +20,253 | 0.01% | 8,699,762 |
| 2011-10-03 | 2011-09-28 | 6.962 | 1,345,620 | +4,051 | 0.01% | 9,368,043 |
| 2011-09-30 | 2011-09-27 | 7.085 | 1,341,569 | -7,291 | 0.01% | 9,505,441 |
| 2011-09-28 | 2011-09-26 | 6.518 | 1,348,860 | -44,557 | 0.01% | 8,791,200 |
| 2011-09-27 | 2011-09-23 | 6.888 | 1,393,417 | +10,127 | 0.01% | 9,597,600 |
| 2011-09-26 | 2011-09-22 | 7.110 | 1,383,290 | +48,202 | 0.01% | 9,835,197 |
| 2011-09-23 | 2011-09-21 | 7.703 | 1,335,088 | +6,076 | 0.01% | 10,283,521 |
| 2011-09-22 | 2011-09-20 | 7.925 | 1,329,012 | +2,025 | 0.01% | 10,532,011 |
| 2011-09-21 | 2011-09-19 | 7.826 | 1,326,987 | +18,228 | 0.01% | 10,384,923 |
| 2011-09-20 | 2011-09-16 | 8.098 | 1,308,759 | -58,734 | 0.01% | 10,597,682 |
| 2011-09-16 | 2011-09-14 | 7.826 | 1,367,493 | +40,506 | 0.01% | 10,701,921 |
| 2011-09-15 | 2011-09-12 | 7.999 | 1,326,987 | +21,064 | 0.01% | 10,614,243 |
| 2011-09-14 | 2011-09-09 | 8.493 | 1,305,923 | -4,051 | 0.01% | 11,090,557 |
| 2011-09-12 | 2011-09-08 | 8.739 | 1,309,974 | -1,620 | 0.01% | 11,448,360 |
| 2011-09-09 | 2011-09-07 | 8.789 | 1,311,594 | -4,051 | 0.01% | 11,527,278 |
| 2011-09-08 | 2011-09-06 | 8.641 | 1,315,645 | +54,279 | 0.01% | 11,368,001 |
| 2011-09-07 | 2011-09-05 | 8.641 | 1,261,366 | +13,772 | 0.01% | 10,898,997 |
| 2011-09-06 | 2011-09-02 | 8.888 | 1,247,594 | +40,101 | 0.01% | 11,087,998 |
| 2011-09-05 | 2011-09-01 | 9.036 | 1,207,493 | +10,532 | 0.01% | 10,910,460 |
| 2011-09-02 | 2011-08-31 | 9.258 | 1,196,961 | +12,152 | 0.01% | 11,081,247 |
| 2011-09-01 | 2011-08-30 | 9.184 | 1,184,809 | +3,645 | 0.01% | 10,880,996 |
| 2011-08-31 | 2011-08-29 | 9.184 | 1,181,164 | +24,709 | 0.01% | 10,847,521 |
| 2011-08-30 | 2011-08-26 | 9.258 | 1,156,455 | +20,253 | 0.01% | 10,706,250 |
| 2011-08-29 | 2011-08-25 | 9.455 | 1,136,202 | +4,051 | 0.01% | 10,743,151 |
| 2011-08-26 | 2011-08-24 | 9.431 | 1,132,151 | -4,051 | 0.01% | 10,676,897 |
| 2011-08-25 | 2011-08-23 | 9.579 | 1,136,202 | -54,278 | 0.01% | 10,883,401 |
| 2011-08-24 | 2011-08-22 | 9.110 | 1,190,480 | -5,266 | 0.01% | 10,844,907 |
| 2011-08-23 | 2011-08-19 | 9.036 | 1,195,746 | +57,924 | 0.01% | 10,804,318 |
| 2011-08-22 | 2011-08-18 | 9.258 | 1,137,822 | +28,759 | 0.01% | 10,533,749 |
| 2011-08-19 | 2011-08-17 | 9.406 | 1,109,063 | +24,304 | 0.01% | 10,431,783 |
| 2011-08-18 | 2011-08-16 | 9.505 | 1,084,759 | -12,152 | 0.01% | 10,310,301 |
| 2011-08-17 | 2011-08-15 | 9.653 | 1,096,911 | +24,304 | 0.01% | 10,588,282 |
| 2011-08-16 | 2011-08-12 | 9.381 | 1,072,607 | +20,253 | 0.01% | 10,062,400 |
| 2011-08-15 | 2011-08-11 | 9.406 | 1,052,354 | +13,367 | 0.01% | 9,898,381 |
| 2011-08-12 | 2011-08-10 | 9.431 | 1,038,987 | -2,430 | 0.01% | 9,798,302 |
| 2011-08-11 | 2011-08-09 | 9.283 | 1,041,417 | +20,658 | 0.01% | 9,666,959 |
| 2011-08-10 | 2011-08-08 | 9.554 | 1,020,759 | +24,304 | 0.01% | 9,752,401 |
| 2011-08-09 | 2011-08-05 | 9.727 | 996,455 | +90,734 | 0.01% | 9,692,399 |
| 2011-08-08 | 2011-08-04 | 9.974 | 905,721 | +15,392 | 0.01% | 9,033,440 |
| 2011-08-05 | 2011-08-03 | 10.122 | 890,329 | +23,089 | 0.01% | 9,011,804 |
| 2011-08-04 | 2011-08-02 | 10.295 | 867,240 | +40,506 | 0.01% | 8,927,970 |
| 2011-08-03 | 2011-08-01 | 10.517 | 826,734 | -16,202 | 0.01% | 8,694,663 |
| 2011-08-01 | 2011-07-28 | 10.468 | 842,936 | -14,583 | 0.01% | 8,823,438 |
| 2011-07-29 | 2011-07-27 | 10.344 | 857,519 | -9,721 | 0.01% | 8,870,235 |
| 2011-07-28 | 2011-07-26 | 10.319 | 867,240 | +2,025 | 0.01% | 8,949,380 |
| 2011-07-27 | 2011-07-25 | 10.122 | 865,215 | -4,050 | 0.01% | 8,757,603 |
| 2011-07-26 | 2011-07-22 | 10.122 | 869,265 | -14,178 | 0.01% | 8,798,597 |
| 2011-07-25 | 2011-07-21 | 9.949 | 883,443 | +17,823 | 0.01% | 8,789,435 |
| 2011-07-22 | 2011-07-20 | 10.147 | 865,620 | -3,240 | 0.01% | 8,783,072 |
| 2011-07-20 | 2011-07-18 | 10.023 | 868,860 | -28,355 | 0.01% | 8,708,697 |
| 2011-07-19 | 2011-07-15 | 9.752 | 897,215 | -810 | 0.01% | 8,749,253 |
| 2011-07-18 | 2011-07-14 | 9.776 | 898,025 | +17,013 | 0.01% | 8,779,322 |
| 2011-07-15 | 2011-07-13 | 9.801 | 881,012 | +78,177 | 0.01% | 8,634,748 |
| 2011-07-14 | 2011-07-12 | 9.431 | 802,835 | +4,051 | 0.01% | 7,571,240 |
| 2011-07-13 | 2011-07-11 | 9.752 | 798,784 | +4,050 | 0.01% | 7,789,396 |
| 2011-07-11 | 2011-07-07 | 9.826 | 794,734 | +16,203 | 0.01% | 7,808,763 |
| 2011-07-08 | 2011-07-06 | 9.826 | 778,531 | -4,051 | 0.01% | 7,649,558 |
| 2011-07-07 | 2011-07-05 | 10.319 | 782,582 | -20,253 | 0.01% | 8,075,762 |
| 2011-07-06 | 2011-07-04 | 10.319 | 802,835 | -36,456 | 0.01% | 8,284,760 |
| 2011-07-05 | 2011-06-30 | 10.097 | 839,291 | -28,354 | 0.01% | 8,474,483 |
| 2011-07-04 | 2011-06-29 | 9.875 | 867,645 | +27,139 | 0.01% | 8,567,999 |
| 2011-06-30 | 2011-06-28 | 9.998 | 840,506 | -4,050 | 0.01% | 8,403,751 |
| 2011-06-29 | 2011-06-27 | 10.023 | 844,556 | -16,203 | 0.01% | 8,465,095 |
| 2011-06-28 | 2011-06-24 | 9.875 | 860,759 | -93,975 | 0.01% | 8,500,000 |
| 2011-06-27 | 2011-06-23 | 9.307 | 954,734 | +21,469 | 0.01% | 8,885,893 |
| 2011-06-24 | 2011-06-22 | 9.505 | 933,265 | +108,152 | 0.01% | 8,870,397 |
| 2011-06-23 | 2011-06-21 | 9.727 | 825,113 | +24,303 | 0.01% | 8,025,775 |
| 2011-06-22 | 2011-06-20 | 9.850 | 800,810 | +10,127 | 0.01% | 7,888,233 |
| 2011-06-21 | 2011-06-17 | 9.924 | 790,683 | +30,380 | 0.01% | 7,847,039 |
| 2011-06-20 | 2011-06-16 | 9.924 | 760,303 | +17,822 | 0.01% | 7,545,536 |
| 2011-06-16 | 2011-06-14 | 10.319 | 742,481 | +4,051 | 0.01% | 7,661,944 |
| 2011-06-15 | 2011-06-13 | 10.221 | 738,430 | +20,253 | 0.01% | 7,547,220 |
| 2011-06-14 | 2011-06-10 | 10.073 | 718,177 | +16,608 | 0.01% | 7,233,842 |
| 2011-06-13 | 2011-06-09 | 10.097 | 701,569 | +14,582 | 0.01% | 7,083,878 |
| 2011-06-10 | 2011-06-08 | 10.655 | 686,987 | +3,646 | 0.01% | 7,319,660 |
| 2011-06-09 | 2011-06-07 | 10.905 | 683,341 | +10,424 | 0.01% | 7,452,127 |
| 2011-06-08 | 2011-06-03 | 10.930 | 672,917 | +53,051 | 0.01% | 7,355,318 |
| 2011-06-07 | 2011-06-02 | 11.106 | 619,866 | +87,755 | 0.01% | 6,884,225 |
| 2011-06-03 | 2011-06-01 | 11.582 | 532,111 | -4,388 | 0.00% | 6,163,078 |
| 2011-06-02 | 2011-05-31 | 11.908 | 536,499 | -9,972 | 0.00% | 6,388,752 |
| 2011-05-31 | 2011-05-27 | 11.582 | 546,471 | +7,978 | 0.00% | 6,329,401 |
| 2011-05-26 | 2011-05-24 | 11.482 | 538,493 | +11,966 | 0.00% | 6,182,997 |
| 2011-05-24 | 2011-05-20 | 11.607 | 526,527 | -3,989 | 0.00% | 6,111,603 |
| 2011-05-23 | 2011-05-19 | 11.683 | 530,516 | +3,590 | 0.00% | 6,197,805 |
| 2011-05-20 | 2011-05-18 | 11.582 | 526,926 | -15,955 | 0.00% | 6,103,024 |
| 2011-05-18 | 2011-05-16 | 11.181 | 542,881 | +21,540 | 0.00% | 6,070,060 |
| 2011-05-17 | 2011-05-13 | 11.382 | 521,341 | +7,977 | 0.00% | 5,933,777 |
| 2011-05-06 | 2011-05-04 | 11.256 | 513,364 | -2,792 | 0.00% | 5,778,635 |
| 2011-05-04 | 2011-04-29 | 11.507 | 516,156 | +13,961 | 0.00% | 5,939,463 |
| 2011-05-03 | 2011-04-28 | 11.883 | 502,195 | +3,989 | 0.00% | 5,967,662 |
| 2011-04-29 | 2011-04-27 | 11.808 | 498,206 | -27,124 | 0.00% | 5,882,790 |
| 2011-04-27 | 2011-04-21 | 11.858 | 525,330 | -23,135 | 0.00% | 6,229,409 |
| 2011-04-26 | 2011-04-20 | 11.733 | 548,465 | -3,191 | 0.00% | 6,434,996 |
| 2011-04-21 | 2011-04-19 | 11.281 | 551,656 | +5,185 | 0.00% | 6,223,495 |
| 2011-04-20 | 2011-04-18 | 11.407 | 546,471 | +7,978 | 0.00% | 6,233,501 |
| 2011-04-19 | 2011-04-15 | 11.658 | 538,493 | -3,989 | 0.00% | 6,277,497 |
| 2011-04-18 | 2011-04-14 | 11.582 | 542,482 | -28,321 | 0.00% | 6,283,199 |
| 2011-04-15 | 2011-04-13 | 11.332 | 570,803 | +1,596 | 0.00% | 6,468,121 |
| 2011-04-14 | 2011-04-12 | 11.131 | 569,207 | +7,977 | 0.00% | 6,335,876 |
| 2011-04-12 | 2011-04-08 | 11.482 | 561,230 | -24,332 | 0.00% | 6,444,064 |
| 2011-04-11 | 2011-04-07 | 11.156 | 585,562 | +798 | 0.00% | 6,532,605 |
| 2011-04-08 | 2011-04-06 | 11.131 | 584,764 | +15,557 | 0.00% | 6,509,042 |
| 2011-04-07 | 2011-04-04 | 11.231 | 569,207 | -5,186 | 0.00% | 6,392,956 |
| 2011-04-06 | 2011-04-01 | 11.131 | 574,393 | -43,478 | 0.00% | 6,393,602 |
| 2011-04-04 | 2011-03-31 | 11.056 | 617,871 | -132,829 | 0.01% | 6,831,088 |
| 2011-04-01 | 2011-03-30 | 10.630 | 750,700 | -57,040 | 0.01% | 7,979,685 |
| 2011-03-30 | 2011-03-28 | 10.554 | 807,740 | -68,608 | 0.01% | 8,525,251 |
| 2011-03-29 | 2011-03-25 | 10.529 | 876,348 | -52,254 | 0.01% | 9,227,401 |
| 2011-03-28 | 2011-03-24 | 10.304 | 928,602 | -3,989 | 0.01% | 9,568,083 |
| 2011-03-24 | 2011-03-22 | 10.304 | 932,591 | -11,966 | 0.01% | 9,609,184 |
| 2011-03-21 | 2011-03-17 | 10.128 | 944,557 | +5,983 | 0.01% | 9,566,719 |
| 2011-03-18 | 2011-03-16 | 10.329 | 938,574 | -57,838 | 0.01% | 9,694,362 |
| 2011-03-17 | 2011-03-15 | 10.254 | 996,412 | -13,562 | 0.01% | 10,216,820 |
| 2011-03-16 | 2011-03-14 | 10.254 | 1,009,974 | -7,978 | 0.01% | 10,355,879 |
| 2011-03-15 | 2011-03-11 | 10.128 | 1,017,952 | +73,794 | 0.01% | 10,310,083 |
| 2011-03-14 | 2011-03-10 | 10.404 | 944,158 | -57,041 | 0.01% | 9,823,048 |
| 2011-03-11 | 2011-03-09 | 10.379 | 1,001,199 | -80,175 | 0.01% | 10,391,404 |
| 2011-03-10 | 2011-03-08 | 10.203 | 1,081,374 | -5,984 | 0.01% | 11,033,767 |
| 2011-03-09 | 2011-03-07 | 10.078 | 1,087,358 | +3,989 | 0.01% | 10,958,525 |
| 2011-03-08 | 2011-03-04 | 10.178 | 1,083,369 | -49,062 | 0.01% | 11,026,963 |
| 2011-03-07 | 2011-03-03 | 10.053 | 1,132,431 | -39,091 | 0.01% | 11,384,386 |
| 2011-03-04 | 2011-03-02 | 9.953 | 1,171,522 | -83,766 | 0.01% | 11,659,890 |
| 2011-03-02 | 2011-02-28 | 9.677 | 1,255,288 | -43,877 | 0.01% | 12,147,423 |
| 2011-03-01 | 2011-02-25 | 9.502 | 1,299,165 | -399 | 0.01% | 12,344,031 |
| 2011-02-28 | 2011-02-24 | 9.376 | 1,299,564 | +35,900 | 0.01% | 12,184,922 |
| 2011-02-25 | 2011-02-23 | 9.426 | 1,263,664 | +3,989 | 0.01% | 11,911,678 |
| 2011-02-24 | 2011-02-22 | 9.502 | 1,259,675 | +19,944 | 0.01% | 11,968,816 |
| 2011-02-23 | 2011-02-21 | 9.727 | 1,239,731 | +87,754 | 0.01% | 12,059,038 |
| 2011-02-22 | 2011-02-18 | 9.777 | 1,151,977 | -79,378 | 0.01% | 11,263,203 |
| 2011-02-21 | 2011-02-17 | 9.702 | 1,231,355 | -83,765 | 0.01% | 11,946,694 |
| 2011-02-18 | 2011-02-16 | 9.476 | 1,315,120 | +39,888 | 0.01% | 12,462,658 |
| 2011-02-17 | 2011-02-15 | 9.401 | 1,275,232 | -38,692 | 0.01% | 11,988,751 |
| 2011-02-16 | 2011-02-14 | 9.326 | 1,313,924 | -10,769 | 0.01% | 12,253,684 |
| 2011-02-15 | 2011-02-11 | 9.050 | 1,324,693 | +15,955 | 0.01% | 11,988,806 |
| 2011-02-14 | 2011-02-10 | 9.125 | 1,308,738 | +30,315 | 0.01% | 11,942,839 |
| 2011-02-11 | 2011-02-09 | 9.301 | 1,278,423 | +49,861 | 0.01% | 11,890,551 |
| 2011-02-10 | 2011-02-08 | 9.476 | 1,228,562 | +15,955 | 0.01% | 11,642,396 |
| 2011-02-09 | 2011-02-07 | 9.527 | 1,212,607 | +54,248 | 0.01% | 11,551,999 |
| 2011-02-08 | 2011-02-02 | 9.727 | 1,158,359 | +37,894 | 0.01% | 11,267,521 |
| 2011-02-07 | 2011-01-31 | 9.627 | 1,120,465 | -399 | 0.01% | 10,786,561 |
| 2011-01-27 | 2011-01-25 | 9.727 | 1,120,864 | +23,933 | 0.01% | 10,902,802 |
| 2011-01-26 | 2011-01-24 | 9.602 | 1,096,931 | +48,664 | 0.01% | 10,532,502 |
| 2011-01-25 | 2011-01-21 | 9.752 | 1,048,267 | +7,978 | 0.01% | 10,222,921 |
| 2011-01-24 | 2011-01-20 | 9.802 | 1,040,289 | +7,579 | 0.01% | 10,197,278 |
| 2011-01-21 | 2011-01-19 | 9.953 | 1,032,710 | -5,186 | 0.01% | 10,278,326 |
| 2011-01-20 | 2011-01-18 | 9.852 | 1,037,896 | -113,682 | 0.01% | 10,225,861 |
| 2011-01-19 | 2011-01-17 | 9.827 | 1,151,578 | +9,174 | 0.01% | 11,317,042 |
| 2011-01-18 | 2011-01-14 | 9.953 | 1,142,404 | +11,967 | 0.01% | 11,370,085 |
| 2011-01-17 | 2011-01-13 | 10.028 | 1,130,437 | -13,562 | 0.01% | 11,336,000 |
| 2011-01-14 | 2011-01-12 | 10.103 | 1,143,999 | +7,978 | 0.01% | 11,558,039 |
| 2011-01-13 | 2011-01-11 | 10.028 | 1,136,021 | +3,988 | 0.01% | 11,391,996 |
| 2011-01-11 | 2011-01-07 | 10.003 | 1,132,033 | +1,995 | 0.01% | 11,323,625 |
| 2011-01-10 | 2011-01-06 | 10.178 | 1,130,038 | -15,955 | 0.01% | 11,501,979 |
| 2011-01-07 | 2011-01-05 | 10.178 | 1,145,993 | -13,961 | 0.01% | 11,664,375 |
| 2011-01-06 | 2011-01-04 | 10.078 | 1,159,954 | -798 | 0.01% | 11,690,156 |
| 2011-01-05 | 2011-01-03 | 10.003 | 1,160,752 | -35,900 | 0.01% | 11,610,898 |
| 2011-01-04 | 2010-12-31 | 9.777 | 1,196,652 | +1,197 | 0.01% | 11,700,003 |
| 2011-01-03 | 2010-12-29 | 9.602 | 1,195,455 | +25,130 | 0.01% | 11,478,509 |
| 2010-12-30 | 2010-12-28 | 9.652 | 1,170,325 | +12,764 | 0.01% | 11,295,896 |
| 2010-12-29 | 2010-12-24 | 9.602 | 1,157,561 | +199,442 | 0.01% | 11,114,659 |
| 2010-12-28 | 2010-12-22 | 10.103 | 958,119 | +7,978 | 0.01% | 9,680,058 |
| 2010-12-23 | 2010-12-21 | 10.153 | 950,141 | +61,827 | 0.01% | 9,647,095 |
| 2010-12-22 | 2010-12-20 | 10.128 | 888,314 | +5,983 | 0.01% | 8,997,075 |
| 2010-12-20 | 2010-12-16 | 10.229 | 882,331 | +11,966 | 0.01% | 9,024,958 |
| 2010-12-17 | 2010-12-15 | 10.053 | 870,365 | +6,382 | 0.01% | 8,749,823 |
| 2010-12-16 | 2010-12-14 | 10.203 | 863,983 | +3,989 | 0.01% | 8,815,625 |
| 2010-12-15 | 2010-12-13 | 10.128 | 859,994 | +3,989 | 0.01% | 8,710,243 |
| 2010-12-14 | 2010-12-10 | 10.178 | 856,005 | +50,658 | 0.01% | 8,712,761 |
| 2010-12-13 | 2010-12-09 | 10.279 | 805,347 | -1,196 | 0.01% | 8,277,904 |
| 2010-12-10 | 2010-12-08 | 10.279 | 806,543 | +4,387 | 0.01% | 8,290,197 |
| 2010-12-08 | 2010-12-06 | 10.429 | 802,156 | +1,995 | 0.01% | 8,365,765 |
| 2010-12-07 | 2010-12-03 | 10.730 | 800,161 | -40,287 | 0.01% | 8,585,679 |
| 2010-12-06 | 2010-12-02 | 10.655 | 840,448 | -34,703 | 0.01% | 8,954,746 |
| 2010-12-03 | 2010-12-01 | 10.354 | 875,151 | -9,574 | 0.01% | 9,061,217 |
| 2010-12-02 | 2010-11-30 | 10.153 | 884,725 | +31,911 | 0.01% | 8,982,905 |
| 2010-12-01 | 2010-11-29 | 10.254 | 852,814 | +3,989 | 0.01% | 8,744,422 |
| 2010-11-30 | 2010-11-26 | 10.254 | 848,825 | +3,989 | 0.01% | 8,703,520 |
| 2010-11-29 | 2010-11-25 | 10.229 | 844,836 | -16,354 | 0.01% | 8,641,439 |
| 2010-11-26 | 2010-11-24 | 10.153 | 861,190 | +104,507 | 0.01% | 8,743,946 |
| 2010-11-25 | 2010-11-23 | 10.103 | 756,683 | +45,473 | 0.01% | 7,644,912 |
| 2010-11-24 | 2010-11-22 | 10.504 | 711,210 | +3,989 | 0.01% | 7,470,770 |
| 2010-11-23 | 2010-11-19 | 10.554 | 707,221 | +19,944 | 0.01% | 7,464,328 |
| 2010-11-22 | 2010-11-18 | 10.705 | 687,277 | +1,197 | 0.01% | 7,357,210 |
| 2010-11-19 | 2010-11-17 | 10.429 | 686,080 | -9,972 | 0.01% | 7,155,197 |
| 2010-11-18 | 2010-11-16 | 10.329 | 696,052 | +15,157 | 0.01% | 7,189,396 |
| 2010-11-17 | 2010-11-15 | 10.580 | 680,895 | +11,967 | 0.01% | 7,203,542 |
| 2010-11-16 | 2010-11-12 | 10.780 | 668,928 | +8,775 | 0.01% | 7,211,097 |
| 2010-11-15 | 2010-11-11 | 10.981 | 660,153 | -41,484 | 0.01% | 7,248,901 |
| 2010-11-12 | 2010-11-10 | 10.880 | 701,637 | +27,922 | 0.01% | 7,634,062 |
| 2010-11-11 | 2010-11-09 | 11.031 | 673,715 | +17,551 | 0.01% | 7,431,601 |
| 2010-11-10 | 2010-11-08 | 11.256 | 656,164 | +1,596 | 0.01% | 7,386,050 |
| 2010-11-09 | 2010-11-05 | 11.031 | 654,568 | -29,917 | 0.01% | 7,220,395 |
| 2010-11-08 | 2010-11-04 | 10.855 | 684,485 | +19,944 | 0.01% | 7,430,282 |
| 2010-11-05 | 2010-11-03 | 10.780 | 664,541 | -4,786 | 0.01% | 7,163,804 |
| 2010-11-04 | 2010-11-02 | 10.454 | 669,327 | -53,052 | 0.01% | 6,997,258 |
| 2010-11-03 | 2010-11-01 | 10.379 | 722,379 | +14,759 | 0.01% | 7,497,542 |
| 2010-11-02 | 2010-10-29 | 10.254 | 707,620 | -399 | 0.01% | 7,255,659 |
| 2010-10-29 | 2010-10-27 | 10.153 | 708,019 | -11,568 | 0.01% | 7,188,751 |
| 2010-10-28 | 2010-10-26 | 10.178 | 719,587 | -3,988 | 0.01% | 7,324,244 |
| 2010-10-27 | 2010-10-25 | 10.153 | 723,575 | +27,523 | 0.01% | 7,346,696 |
| 2010-10-26 | 2010-10-22 | 10.203 | 696,052 | +3,590 | 0.01% | 7,102,146 |
| 2010-10-25 | 2010-10-21 | 10.329 | 692,462 | +11,966 | 0.01% | 7,152,315 |
| 2010-10-22 | 2010-10-20 | 10.354 | 680,496 | -15,955 | 0.01% | 7,045,781 |
| 2010-10-20 | 2010-10-18 | 10.003 | 696,451 | +13,961 | 0.01% | 6,966,537 |
| 2010-10-19 | 2010-10-15 | 10.128 | 682,490 | +59,433 | 0.01% | 6,912,436 |
| 2010-10-18 | 2010-10-14 | 10.178 | 623,057 | +21,939 | 0.01% | 6,341,723 |
| 2010-10-15 | 2010-10-13 | 10.128 | 601,118 | +19,944 | 0.00% | 6,088,279 |
| 2010-10-14 | 2010-10-12 | 10.203 | 581,174 | +3,989 | 0.00% | 5,929,991 |
| 2010-10-13 | 2010-10-11 | 10.304 | 577,185 | -1,197 | 0.00% | 5,947,170 |
| 2010-10-12 | 2010-10-08 | 10.454 | 578,382 | -7,977 | 0.00% | 6,046,503 |
| 2010-10-11 | 2010-10-07 | 10.454 | 586,359 | +11,966 | 0.00% | 6,129,896 |
| 2010-10-08 | 2010-10-06 | 10.279 | 574,393 | -23,933 | 0.00% | 5,904,002 |
| 2010-10-07 | 2010-10-05 | 10.279 | 598,326 | +3,590 | 0.00% | 6,150,001 |
| 2010-10-06 | 2010-10-04 | 10.153 | 594,736 | +1,197 | 0.00% | 6,038,551 |
| 2010-10-05 | 2010-09-30 | 10.078 | 593,539 | -399 | 0.00% | 5,981,757 |
| 2010-10-04 | 2010-09-29 | 9.953 | 593,938 | +3,989 | 0.00% | 5,911,329 |
| 2010-09-30 | 2010-09-28 | 9.652 | 589,949 | -15,956 | 0.00% | 5,694,147 |
| 2010-09-28 | 2010-09-24 | 9.702 | 605,905 | -19,545 | 0.00% | 5,878,533 |
| 2010-09-27 | 2010-09-22 | 9.777 | 625,450 | -41,085 | 0.01% | 6,115,200 |
| 2010-09-24 | 2010-09-21 | 9.627 | 666,535 | -3,989 | 0.01% | 6,416,640 |
| 2010-09-22 | 2010-09-20 | 9.401 | 670,524 | +11,967 | 0.01% | 6,303,751 |
| 2010-09-21 | 2010-09-17 | 9.527 | 658,557 | +20,343 | 0.01% | 6,273,797 |
| 2010-09-20 | 2010-09-16 | 9.502 | 638,214 | +33,506 | 0.01% | 6,063,998 |
| 2010-09-17 | 2010-09-15 | 9.752 | 604,708 | -19,944 | 0.00% | 5,897,240 |
| 2010-09-16 | 2010-09-14 | 9.677 | 624,652 | +9,573 | 0.01% | 6,044,758 |
| 2010-09-15 | 2010-09-13 | 9.827 | 615,079 | -47,866 | 0.01% | 6,044,640 |
| 2010-09-14 | 2010-09-10 | 9.502 | 662,945 | +8,377 | 0.01% | 6,298,979 |
| 2010-09-13 | 2010-09-09 | 9.376 | 654,568 | -1,596 | 0.01% | 6,137,335 |
| 2010-09-10 | 2010-09-08 | 9.050 | 656,164 | +798 | 0.01% | 5,938,450 |
| 2010-09-09 | 2010-09-07 | 9.176 | 655,366 | -3,989 | 0.01% | 6,013,378 |
| 2010-09-08 | 2010-09-06 | 9.201 | 659,355 | -46,670 | 0.01% | 6,066,509 |
| 2010-09-07 | 2010-09-03 | 8.950 | 706,025 | -14,758 | 0.01% | 6,318,904 |
| 2010-09-06 | 2010-09-02 | 8.875 | 720,783 | -17,950 | 0.01% | 6,396,778 |
| 2010-09-02 | 2010-08-31 | 8.825 | 738,733 | +113,682 | 0.01% | 6,519,040 |
| 2010-09-01 | 2010-08-30 | 8.699 | 625,051 | -9,972 | 0.01% | 5,437,489 |
| 2010-08-31 | 2010-08-27 | 8.875 | 635,023 | -5,983 | 0.01% | 5,635,678 |
| 2010-08-30 | 2010-08-26 | 8.850 | 641,006 | -40,288 | 0.01% | 5,672,706 |
| 2010-08-27 | 2010-08-25 | 8.574 | 681,294 | -7,977 | 0.01% | 5,841,362 |
| 2010-08-26 | 2010-08-24 | 8.649 | 689,271 | -1,995 | 0.01% | 5,961,597 |
| 2010-08-24 | 2010-08-20 | 8.699 | 691,266 | -19,944 | 0.01% | 6,013,512 |
| 2010-08-23 | 2010-08-19 | 8.599 | 711,210 | -399 | 0.01% | 6,115,690 |
| 2010-08-20 | 2010-08-18 | 8.599 | 711,609 | +21,939 | 0.01% | 6,119,121 |
| 2010-08-19 | 2010-08-17 | 8.449 | 689,670 | +3,989 | 0.01% | 5,826,728 |
| 2010-08-18 | 2010-08-16 | 8.398 | 685,681 | +21,938 | 0.01% | 5,758,646 |
| 2010-08-17 | 2010-08-13 | 8.499 | 663,743 | +15,956 | 0.01% | 5,640,961 |
| 2010-08-16 | 2010-08-12 | 8.449 | 647,787 | +11,966 | 0.01% | 5,472,876 |
| 2010-08-13 | 2010-08-11 | 8.348 | 635,821 | +91,743 | 0.01% | 5,308,020 |
| 2010-08-12 | 2010-08-10 | 8.524 | 544,078 | +23,933 | 0.00% | 4,637,603 |
| 2010-08-11 | 2010-08-09 | 8.599 | 520,145 | +94,137 | 0.00% | 4,472,723 |
| 2010-08-10 | 2010-08-06 | 8.599 | 426,008 | -9,573 | 0.00% | 3,663,240 |
| 2010-08-09 | 2010-08-05 | 8.649 | 435,581 | +6,781 | 0.00% | 3,767,398 |
| 2010-08-06 | 2010-08-04 | 8.699 | 428,800 | -12,366 | 0.00% | 3,730,248 |
| 2010-08-05 | 2010-08-03 | 8.800 | 441,166 | +11,967 | 0.00% | 3,882,063 |
| 2010-08-04 | 2010-08-02 | 8.800 | 429,199 | +2,393 | 0.00% | 3,776,759 |
| 2010-08-03 | 2010-07-30 | 8.774 | 426,806 | +11,568 | 0.00% | 3,745,002 |
| 2010-08-02 | 2010-07-29 | 8.950 | 415,238 | +21,141 | 0.00% | 3,716,369 |
| 2010-07-30 | 2010-07-28 | 8.975 | 394,097 | +2,792 | 0.00% | 3,537,037 |
| 2010-07-29 | 2010-07-27 | 8.800 | 391,305 | -8,776 | 0.00% | 3,443,309 |
| 2010-07-28 | 2010-07-26 | 8.774 | 400,081 | -54,647 | 0.00% | 3,510,504 |
| 2010-07-27 | 2010-07-23 | 8.724 | 454,728 | +1,995 | 0.00% | 3,967,203 |
| 2010-07-26 | 2010-07-22 | 8.273 | 452,733 | +10,770 | 0.00% | 3,745,498 |
| 2010-07-23 | 2010-07-21 | 8.073 | 441,963 | -8,377 | 0.00% | 3,567,757 |
| 2010-07-22 | 2010-07-20 | 8.047 | 450,340 | +45,074 | 0.00% | 3,624,091 |
| 2010-07-21 | 2010-07-19 | 8.047 | 405,266 | +61,029 | 0.00% | 3,261,360 |
| 2010-07-20 | 2010-07-16 | 8.198 | 344,237 | 0.00% | 2,822,012 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy