History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 0 +0
2025-10-13 2025-10-09 5.150 0 +0
2025-10-10 2025-10-08 5.090 0 +0
2025-10-09 2025-10-06 5.130 0 +0
2025-10-08 2025-10-03 5.170 0 +0
2025-10-06 2025-10-02 5.190 0 +0
2025-10-03 2025-09-30 5.250 0 +0
2025-10-02 2025-09-29 5.260 0 +0
2025-09-30 2025-09-26 5.200 0 +0
2025-09-29 2025-09-25 5.130 0 +0
2025-09-26 2025-09-24 5.220 0 +0
2025-09-25 2025-09-23 5.220 0 +0
2025-09-24 2025-09-22 5.210 0 +0
2025-09-23 2025-09-19 5.280 0 +0
2025-09-22 2025-09-18 5.360 0 +0
2025-09-19 2025-09-17 5.450 0 +0
2025-09-18 2025-09-16 5.460 0 +0
2025-09-17 2025-09-15 5.470 0 +0
2025-09-16 2025-09-12 5.580 0 +0
2025-09-15 2025-09-11 5.620 0 +0
2025-09-12 2025-09-10 5.630 0 +0
2025-09-11 2025-09-09 5.440 0 +0
2025-09-10 2025-09-08 5.400 0 +0
2025-09-09 2025-09-05 5.480 0 +0
2025-09-08 2025-09-04 5.430 0 +0
2025-09-05 2025-09-03 5.320 0 +0
2025-09-04 2025-09-02 5.350 0 +0
2025-09-03 2025-09-01 5.200 0 +0
2025-09-02 2025-08-29 5.250 0 +0
2025-09-01 2025-08-28 5.300 0 +0
2025-08-29 2025-08-27 5.290 0 +0
2025-08-28 2025-08-26 5.420 0 +0
2025-08-27 2025-08-25 5.500 0 +0
2025-08-26 2025-08-22 5.500 0 +0
2025-08-25 2025-08-21 5.530 0 +0
2025-08-22 2025-08-20 5.460 0 +0
2025-08-21 2025-08-19 5.410 0 +0
2025-08-20 2025-08-18 5.370 0 +0
2025-08-19 2025-08-15 5.410 0 +0
2025-08-18 2025-08-14 5.540 0 +0
2025-08-15 2025-08-13 5.540 0 +0
2025-08-14 2025-08-12 5.470 0 +0
2025-08-13 2025-08-11 5.380 0 +0
2025-08-12 2025-08-08 5.390 0 +0
2025-08-11 2025-08-07 5.390 0 +0
2025-08-08 2025-08-06 5.270 0 +0
2025-08-07 2025-08-05 5.380 0 +0
2025-08-06 2025-08-04 5.260 0 +0
2025-08-05 2025-08-01 5.110 0 +0
2025-08-04 2025-07-31 5.150 0 +0
2025-08-01 2025-07-30 5.200 0 +0
2025-07-31 2025-07-29 5.180 0 +0
2025-07-30 2025-07-28 5.230 0 +0
2025-07-29 2025-07-25 5.250 0 +0
2025-07-28 2025-07-24 5.340 0 +0
2025-07-25 2025-07-23 5.350 0 +0
2025-07-24 2025-07-22 5.290 0 +0
2025-07-23 2025-07-21 5.360 0 +0
2025-07-22 2025-07-18 5.350 0 +0
2025-07-21 2025-07-17 5.380 0 +0
2025-07-18 2025-07-16 5.500 0 +0
2025-07-17 2025-07-15 5.490 0 +0
2025-07-16 2025-07-14 5.540 0 +0
2025-07-15 2025-07-11 5.520 0 +0
2025-07-14 2025-07-10 5.590 0 +0
2025-07-11 2025-07-09 5.450 0 +0
2025-07-10 2025-07-08 5.801 0 +0
2025-07-09 2025-07-07 5.811 0 +0
2025-07-08 2025-07-04 5.832 0 +0
2025-07-07 2025-07-03 5.791 0 +0
2025-07-04 2025-07-02 5.903 0 +0
2025-07-03 2025-06-30 5.739 0 +0
2025-07-02 2025-06-27 5.873 0 +0
2025-06-30 2025-06-26 5.934 0 +0
2025-06-27 2025-06-25 5.924 0 +0
2025-06-26 2025-06-24 5.873 0 +0
2025-06-25 2025-06-23 5.801 0 +0
2025-06-24 2025-06-20 5.698 0 +0
2025-06-23 2025-06-19 5.616 0 +0
2025-06-20 2025-06-18 5.719 0 +0
2025-06-19 2025-06-17 5.760 0 +0
2025-06-18 2025-06-16 5.739 0 +0
2025-06-17 2025-06-13 5.678 0 +0
2025-06-16 2025-06-12 5.688 0 +0
2025-06-13 2025-06-11 5.688 0 +0
2025-06-12 2025-06-10 5.606 0 +0
2025-06-11 2025-06-09 5.504 0 +0
2025-06-10 2025-06-06 5.452 0 +0
2025-06-09 2025-06-05 5.422 0 +0
2025-06-06 2025-06-04 5.370 0 +0
2025-06-05 2025-06-03 5.278 0 +0
2025-06-04 2025-06-02 5.104 0 +0
2025-06-03 2025-05-30 5.166 0 +0
2025-06-02 2025-05-29 5.186 0 +0
2025-05-30 2025-05-28 5.125 0 +0
2025-05-29 2025-05-27 5.084 0 +0
2025-05-28 2025-05-26 5.073 0 +0
2025-05-27 2025-05-23 5.196 0 +0
2025-05-26 2025-05-22 5.155 0 +0
2025-05-23 2025-05-21 5.145 0 +0
2025-05-22 2025-05-20 5.145 0 +0
2025-05-21 2025-05-19 5.114 0 +0
2025-05-20 2025-05-16 5.176 0 +0
2025-05-19 2025-05-15 5.155 0 +0
2025-05-16 2025-05-14 5.186 0 +0
2025-05-15 2025-05-13 5.114 0 +0
2025-05-14 2025-05-12 4.981 0 +0
2025-05-13 2025-05-09 4.971 0 +0
2025-05-12 2025-05-08 4.868 0 +0
2025-05-09 2025-05-07 4.889 0 +0
2025-05-08 2025-05-06 4.868 0 +0
2025-05-07 2025-05-02 4.879 0 +0
2025-05-06 2025-04-30 4.858 0 +0
2025-05-02 2025-04-29 4.950 0 +0
2025-04-30 2025-04-28 4.961 0 +0
2025-04-29 2025-04-25 4.827 0 +0
2025-04-28 2025-04-24 4.868 0 +0
2025-04-25 2025-04-23 4.797 0 +0
2025-04-24 2025-04-22 4.735 0 +0
2025-04-23 2025-04-17 4.622 0 +0
2025-04-22 2025-04-16 4.592 0 +0
2025-04-17 2025-04-15 4.643 0 +0
2025-04-16 2025-04-14 4.622 0 +0
2025-04-15 2025-04-11 4.540 0 +0
2025-04-14 2025-04-10 4.448 0 +0
2025-04-11 2025-04-09 4.356 0 +0
2025-04-10 2025-04-08 4.284 0 +0
2025-04-09 2025-04-07 4.294 0 +0
2025-04-08 2025-04-03 4.725 0 +0
2025-04-07 2025-04-02 4.827 0 +0
2025-04-03 2025-04-01 4.807 0 +0
2025-04-02 2025-03-31 4.797 0 +0
2025-04-01 2025-03-28 4.817 0 +0
2025-03-31 2025-03-27 4.899 0 +0
2025-03-28 2025-03-26 5.002 0 +0
2025-03-27 2025-03-25 5.114 0 +0
2025-03-26 2025-03-24 5.176 0 +0
2025-03-25 2025-03-21 5.053 0 +0
2025-03-24 2025-03-20 5.145 0 +0
2025-03-21 2025-03-19 5.176 0 +0
2025-03-20 2025-03-18 5.186 0 +0
2025-03-19 2025-03-17 5.145 0 +0
2025-03-18 2025-03-14 5.084 0 +0
2025-03-17 2025-03-13 5.022 0 +0
2025-03-14 2025-03-12 5.002 0 +0
2025-03-13 2025-03-11 4.889 0 +0
2025-03-12 2025-03-10 4.838 0 +0
2025-03-11 2025-03-07 4.848 0 +0
2025-03-10 2025-03-06 4.868 0 +0
2025-03-07 2025-03-05 4.868 0 +0
2025-03-06 2025-03-04 4.786 0 +0
2025-03-05 2025-03-03 4.817 0 +0
2025-03-04 2025-02-28 4.745 0 +0
2025-03-03 2025-02-27 4.899 0 +0
2025-02-28 2025-02-26 4.817 0 +0
2025-02-27 2025-02-25 4.694 0 +0
2025-02-26 2025-02-24 4.735 0 +0
2025-02-25 2025-02-21 4.704 0 +0
2025-02-24 2025-02-20 4.694 0 +0
2025-02-21 2025-02-19 4.653 0 +0
2025-02-20 2025-02-18 4.684 0 +0
2025-02-19 2025-02-17 4.674 0 +0
2025-02-18 2025-02-14 4.571 0 +0
2025-02-17 2025-02-13 4.520 0 +0
2025-02-14 2025-02-12 4.469 0 +0
2025-02-13 2025-02-11 4.428 0 +0
2025-02-12 2025-02-10 4.407 0 +0
2025-02-11 2025-02-07 4.315 0 +0
2025-02-10 2025-02-06 4.387 0 +0
2025-02-07 2025-02-05 4.397 0 +0
2025-02-06 2025-02-04 4.397 0 +0
2025-02-05 2025-02-03 4.305 0 +0
2025-02-04 2025-01-28 4.387 0 +0
2025-02-03 2025-01-24 4.325 0 +0
2025-01-27 2025-01-23 4.335 0 +0
2025-01-24 2025-01-22 4.253 0 +0
2025-01-23 2025-01-21 4.335 0 +0
2025-01-22 2025-01-20 4.274 0 +0
2025-01-21 2025-01-17 4.284 0 +0
2025-01-20 2025-01-16 4.346 0 +0
2025-01-17 2025-01-15 4.315 0 +0
2025-01-16 2025-01-14 4.294 0 +0
2025-01-15 2025-01-13 4.274 0 +0
2025-01-14 2025-01-10 4.315 0 +0
2025-01-13 2025-01-09 4.366 0 +0
2025-01-10 2025-01-08 4.366 0 +0
2025-01-09 2025-01-07 4.366 0 +0
2025-01-08 2025-01-06 4.346 0 +0
2025-01-07 2025-01-03 4.356 0 +0
2025-01-06 2025-01-02 4.294 0 +0
2025-01-03 2024-12-31 4.673 0 +0
2025-01-02 2024-12-27 4.652 0 +0
2024-12-30 2024-12-24 4.631 0 +0
2024-12-27 2024-12-20 4.410 0 +0
2024-12-23 2024-12-19 4.420 0 +0
2024-12-20 2024-12-18 4.431 0 +0
2024-12-19 2024-12-17 4.410 0 +0
2024-12-18 2024-12-16 4.420 0 +0
2024-12-17 2024-12-13 4.315 0 +0
2024-12-16 2024-12-12 4.357 0 +0
2024-12-13 2024-12-11 4.346 0 +0
2024-12-12 2024-12-10 4.410 0 +0
2024-12-11 2024-12-09 4.420 0 +0
2024-12-10 2024-12-06 4.346 0 +0
2024-12-09 2024-12-05 4.315 0 +0
2024-12-06 2024-12-04 4.304 0 +0
2024-12-05 2024-12-03 4.272 0 +0
2024-12-04 2024-12-02 4.188 0 +0
2024-12-03 2024-11-29 4.093 0 +0
2024-12-02 2024-11-28 4.093 0 +0
2024-11-29 2024-11-27 4.125 0 +0
2024-11-28 2024-11-26 4.104 0 +0
2024-11-27 2024-11-25 4.093 0 +0
2024-11-26 2024-11-22 4.093 0 +0
2024-11-25 2024-11-21 4.167 0 +0
2024-11-22 2024-11-20 4.167 0 +0
2024-11-21 2024-11-19 4.125 0 +0
2024-11-20 2024-11-18 4.167 0 +0
2024-11-19 2024-11-15 4.009 0 +0
2024-11-18 2024-11-14 4.009 0 +0
2024-11-15 2024-11-13 4.040 0 +0
2024-11-14 2024-11-12 4.061 0 +0
2024-11-13 2024-11-11 4.114 0 +0
2024-11-12 2024-11-08 4.241 0 +0
2024-11-11 2024-11-07 4.251 0 +0
2024-11-08 2024-11-06 4.199 0 +0
2024-11-07 2024-11-05 4.272 0 +0
2024-11-06 2024-11-04 4.220 0 +0
2024-11-05 2024-11-01 4.188 0 +0
2024-11-04 2024-10-31 4.030 0 +0
2024-11-01 2024-10-30 4.125 0 +0
2024-10-31 2024-10-29 4.177 0 +0
2024-10-30 2024-10-28 4.167 0 +0
2024-10-29 2024-10-25 4.167 0 +0
2024-10-28 2024-10-24 4.230 0 +0
2024-10-25 2024-10-23 4.199 0 +0
2024-10-24 2024-10-22 4.156 0 +0
2024-10-23 2024-10-21 4.167 0 +0
2024-10-22 2024-10-18 4.220 0 +0
2024-10-21 2024-10-17 4.146 0 +0
2024-10-18 2024-10-16 4.167 0 +0
2024-10-17 2024-10-15 4.093 0 +0
2024-10-16 2024-10-14 4.114 0 +0
2024-10-15 2024-10-10 3.977 0 +0
2024-10-14 2024-10-09 3.829 0 +0
2024-10-10 2024-10-08 3.861 0 +0
2024-10-09 2024-10-07 4.061 0 +0
2024-10-08 2024-10-04 4.040 0 +0
2024-10-07 2024-10-03 3.966 0 +0
2024-10-04 2024-10-02 4.019 0 +0
2024-10-03 2024-09-30 3.861 0 +0
2024-10-02 2024-09-27 3.966 0 +0
2024-09-30 2024-09-26 4.220 0 +0
2024-09-27 2024-09-25 4.135 0 +0
2024-09-26 2024-09-24 4.061 0 +0
2024-09-25 2024-09-23 3.903 0 +0
2024-09-24 2024-09-20 3.872 0 +0
2024-09-23 2024-09-19 3.787 0 +0
2024-09-20 2024-09-17 3.777 0 +0
2024-09-19 2024-09-16 3.713 0 +0
2024-09-17 2024-09-13 3.692 0 +0
2024-09-16 2024-09-12 3.671 0 +0
2024-09-13 2024-09-11 3.587 0 +0
2024-09-12 2024-09-10 3.724 0 +0
2024-09-11 2024-09-09 3.703 0 +0
2024-09-10 2024-09-05 3.671 0 +0
2024-09-09 2024-09-04 3.713 0 +0
2024-09-05 2024-09-03 3.639 0 +0
2024-09-04 2024-09-02 3.745 0 +0
2024-09-03 2024-08-30 3.639 0 +0
2024-09-02 2024-08-29 3.713 0 +0
2024-08-30 2024-08-28 3.872 0 +0
2024-08-29 2024-08-27 3.914 0 +0
2024-08-28 2024-08-26 3.850 0 +0
2024-08-27 2024-08-23 3.808 0 +0
2024-08-26 2024-08-22 3.787 0 +0
2024-08-23 2024-08-21 3.713 0 +0
2024-08-22 2024-08-20 3.808 0 +0
2024-08-21 2024-08-19 3.840 0 +0
2024-08-20 2024-08-16 3.766 0 +0
2024-08-19 2024-08-15 3.724 0 +0
2024-08-16 2024-08-14 3.703 0 +0
2024-08-15 2024-08-13 3.703 0 +0
2024-08-14 2024-08-12 3.703 0 +0
2024-08-13 2024-08-09 3.650 0 +0
2024-08-12 2024-08-08 3.597 0 +0
2024-08-09 2024-08-07 3.566 0 +0
2024-08-08 2024-08-06 3.534 0 +0
2024-08-07 2024-08-05 3.597 0 +0
2024-08-06 2024-08-02 3.713 0 +0
2024-08-05 2024-08-01 3.724 0 +0
2024-08-02 2024-07-31 3.692 0 +0
2024-08-01 2024-07-30 3.713 0 +0
2024-07-31 2024-07-29 3.724 0 +0
2024-07-30 2024-07-26 3.639 0 +0
2024-07-29 2024-07-25 3.682 0 +0
2024-07-26 2024-07-24 3.724 0 +0
2024-07-25 2024-07-23 3.650 0 +0
2024-07-24 2024-07-22 3.587 0 +0
2024-07-23 2024-07-19 3.534 0 +0
2024-07-22 2024-07-18 3.618 0 +0
2024-07-19 2024-07-17 3.618 0 +0
2024-07-18 2024-07-16 3.618 0 +0
2024-07-17 2024-07-15 3.682 0 +0
2024-07-16 2024-07-12 3.671 0 +0
2024-07-15 2024-07-11 3.566 0 +0
2024-07-12 2024-07-10 3.555 0 +0
2024-07-11 2024-07-09 3.534 0 +0
2024-07-10 2024-07-08 3.566 0 +0
2024-07-09 2024-07-05 3.576 0 +0
2024-07-08 2024-07-04 3.671 0 +0
2024-07-05 2024-07-03 3.661 0 +0
2024-07-04 2024-07-02 3.671 0 +0
2024-07-03 2024-06-28 3.523 0 +0
2024-07-02 2024-06-27 3.502 0 +0
2024-06-28 2024-06-26 3.566 0 +0
2024-06-27 2024-06-25 3.566 0 +0
2024-06-26 2024-06-24 3.555 0 +0
2024-06-25 2024-06-21 3.545 0 +0
2024-06-24 2024-06-20 3.629 0 +0
2024-06-21 2024-06-19 3.566 0 +0
2024-06-20 2024-06-18 3.439 0 +0
2024-06-19 2024-06-17 3.397 0 +0
2024-06-18 2024-06-14 3.386 0 +0
2024-06-17 2024-06-13 3.386 0 +0
2024-06-14 2024-06-12 3.376 0 +0
2024-06-13 2024-06-11 3.418 0 +0
2024-06-12 2024-06-07 3.492 0 +0
2024-06-11 2024-06-06 3.481 0 +0
2024-06-07 2024-06-05 3.502 0 +0
2024-06-06 2024-06-04 3.523 0 +0
2024-06-05 2024-06-03 3.523 0 +0
2024-06-04 2024-05-31 3.450 0 +0
2024-06-03 2024-05-30 3.545 0 +0
2024-05-31 2024-05-29 4.232 0 +0
2024-05-30 2024-05-28 4.311 0 +0
2024-05-29 2024-05-27 4.300 0 +0
2024-05-28 2024-05-24 4.311 0 +0
2024-05-27 2024-05-23 4.311 0 +0
2024-05-24 2024-05-22 4.300 0 +0
2024-05-23 2024-05-21 4.334 0 +0
2024-05-22 2024-05-20 4.311 0 +0
2024-05-21 2024-05-17 4.311 0 +0
2024-05-20 2024-05-16 4.311 0 +0
2024-05-17 2024-05-14 4.164 0 +0
2024-05-16 2024-05-13 4.232 0 +0
2024-05-14 2024-05-10 4.232 0 +0
2024-05-13 2024-05-09 4.028 0 +0
2024-05-10 2024-05-08 4.017 0 +0
2024-05-09 2024-05-07 3.983 0 +0
2024-05-08 2024-05-06 3.949 0 +0
2024-05-07 2024-05-03 3.870 0 +0
2024-05-06 2024-05-02 3.847 0 +0
2024-05-03 2024-04-30 3.972 0 +0
2024-05-02 2024-04-29 4.040 0 +0
2024-04-30 2024-04-26 3.972 0 +0
2024-04-29 2024-04-25 4.017 0 +0
2024-04-26 2024-04-24 4.006 0 +0
2024-04-25 2024-04-23 3.960 0 +0
2024-04-24 2024-04-22 3.949 0 +0
2024-04-23 2024-04-19 3.938 0 +0
2024-04-22 2024-04-18 3.881 0 +0
2024-04-19 2024-04-17 3.836 0 +0
2024-04-18 2024-04-16 3.768 0 +0
2024-04-17 2024-04-15 3.802 0 +0
2024-04-16 2024-04-12 3.768 0 +0
2024-04-15 2024-04-11 3.836 0 +0
2024-04-12 2024-04-10 3.859 0 +0
2024-04-11 2024-04-09 3.825 0 +0
2024-04-10 2024-04-08 3.847 0 +0
2024-04-09 2024-04-05 3.825 0 +0
2024-04-08 2024-04-03 3.813 0 +0
2024-04-05 2024-04-02 3.813 0 +0
2024-04-03 2024-03-28 3.734 0 +0
2024-04-02 2024-03-27 3.745 0 +0
2024-03-28 2024-03-26 3.745 0 +0
2024-03-27 2024-03-25 3.689 0 +0
2024-03-26 2024-03-22 3.734 0 +0
2024-03-25 2024-03-21 3.745 0 +0
2024-03-22 2024-03-20 3.644 0 +0
2024-03-21 2024-03-19 3.621 0 +0
2024-03-20 2024-03-18 3.655 0 +0
2024-03-19 2024-03-15 3.644 0 +0
2024-03-18 2024-03-14 3.666 0 +0
2024-03-15 2024-03-13 3.678 0 +0
2024-03-14 2024-03-12 3.723 0 +0
2024-03-13 2024-03-11 3.712 0 +0
2024-03-12 2024-03-08 3.712 0 +0
2024-03-11 2024-03-07 3.689 0 +0
2024-03-08 2024-03-06 3.666 0 +0
2024-03-07 2024-03-05 3.678 0 +0
2024-03-06 2024-03-04 3.655 0 +0
2024-03-05 2024-03-01 3.655 0 +0
2024-03-04 2024-02-29 3.644 0 +0
2024-03-01 2024-02-28 3.621 0 +0
2024-02-29 2024-02-27 3.666 0 +0
2024-02-28 2024-02-26 3.655 0 +0
2024-02-27 2024-02-23 3.745 0 +0
2024-02-26 2024-02-22 3.734 0 +0
2024-02-23 2024-02-21 3.689 0 +0
2024-02-22 2024-02-20 3.632 0 +0
2024-02-21 2024-02-19 3.576 0 +0
2024-02-20 2024-02-16 3.542 0 +0
2024-02-19 2024-02-15 3.519 0 +0
2024-02-16 2024-02-14 3.508 0 +0
2024-02-15 2024-02-09 3.463 0 +0
2024-02-14 2024-02-07 3.542 0 +0
2024-02-08 2024-02-06 3.542 0 +0
2024-02-07 2024-02-05 3.429 0 +0
2024-02-06 2024-02-02 3.451 0 +0
2024-02-05 2024-02-01 3.406 0 +0
2024-02-02 2024-01-31 3.417 0 +0
2024-02-01 2024-01-30 3.429 0 +0
2024-01-31 2024-01-29 3.474 0 +0
2024-01-30 2024-01-26 3.417 0 +0
2024-01-29 2024-01-25 3.440 0 +0
2024-01-26 2024-01-24 3.372 0 +0
2024-01-25 2024-01-23 3.236 0 +0
2024-01-24 2024-01-22 3.191 0 +0
2024-01-23 2024-01-19 3.248 0 +0
2024-01-22 2024-01-18 3.236 0 +0
2024-01-19 2024-01-17 3.248 0 +0
2024-01-18 2024-01-16 3.315 0 +0
2024-01-17 2024-01-15 3.349 0 +0
2024-01-16 2024-01-12 3.338 0 +0
2024-01-15 2024-01-11 3.361 0 +0
2024-01-12 2024-01-10 3.349 0 +0
2024-01-11 2024-01-09 3.417 0 +0
2024-01-10 2024-01-08 3.395 0 +0
2024-01-09 2024-01-05 3.417 0 +0
2024-01-08 2024-01-04 3.440 0 +0
2024-01-05 2024-01-03 3.417 0 +0
2024-01-04 2024-01-02 3.395 0 +0
2024-01-03 2023-12-29 3.406 0 +0
2024-01-02 2023-12-28 3.395 0 +0
2023-12-29 2023-12-27 3.349 0 +0
2023-12-28 2023-12-22 3.315 0 +0
2023-12-27 2023-12-21 3.304 0 +0
2023-12-22 2023-12-20 3.248 0 +0
2023-12-21 2023-12-19 3.293 0 +0
2023-12-20 2023-12-18 3.282 0 +0
2023-12-19 2023-12-15 3.304 0 +0
2023-12-18 2023-12-14 3.248 0 +0
2023-12-15 2023-12-13 3.248 0 +0
2023-12-14 2023-12-12 3.248 0 +0
2023-12-13 2023-12-11 3.157 0 +0
2023-12-12 2023-12-08 3.202 0 +0
2023-12-11 2023-12-07 3.168 0 +0
2023-12-08 2023-12-06 3.191 0 +0
2023-12-07 2023-12-05 3.180 0 +0
2023-12-06 2023-12-04 3.202 0 +0
2023-12-05 2023-12-01 3.214 0 +0
2023-12-04 2023-11-30 3.270 0 +0
2023-12-01 2023-11-29 3.236 0 +0
2023-11-30 2023-11-28 3.259 0 +0
2023-11-29 2023-11-27 3.282 0 +0
2023-11-28 2023-11-24 3.270 0 +0
2023-11-27 2023-11-23 3.327 0 +0
2023-11-24 2023-11-22 3.293 0 +0
2023-11-23 2023-11-21 3.282 0 +0
2023-11-22 2023-11-20 3.270 0 +0
2023-11-21 2023-11-17 3.214 0 +0
2023-11-20 2023-11-16 3.282 0 +0
2023-11-17 2023-11-15 3.315 0 +0
2023-11-16 2023-11-14 3.225 0 +0
2023-11-15 2023-11-13 3.202 0 +0
2023-11-14 2023-11-10 3.157 0 +0
2023-11-13 2023-11-09 3.191 0 +0
2023-11-10 2023-11-08 3.202 0 +0
2023-11-09 2023-11-07 3.236 0 +0
2023-11-08 2023-11-06 3.282 0 +0
2023-11-07 2023-11-03 3.338 0 +0
2023-11-06 2023-11-02 3.315 0 +0
2023-11-03 2023-11-01 3.293 0 +0
2023-11-02 2023-10-31 3.270 0 +0
2023-11-01 2023-10-30 3.248 0 +0
2023-10-31 2023-10-27 3.304 0 +0
2023-10-30 2023-10-26 3.236 0 +0
2023-10-27 2023-10-25 3.191 0 +0
2023-10-26 2023-10-24 3.202 0 +0
2023-10-25 2023-10-20 3.248 0 +0
2023-10-24 2023-10-19 3.270 0 +0
2023-10-20 2023-10-18 3.349 0 +0
2023-10-19 2023-10-17 3.383 0 +0
2023-10-18 2023-10-16 3.338 0 +0
2023-10-17 2023-10-13 3.361 0 +0
2023-10-16 2023-10-12 3.406 0 +0
2023-10-13 2023-10-11 3.259 0 +0
2023-10-12 2023-10-10 3.293 0 +0
2023-10-11 2023-10-09 3.293 0 +0
2023-10-10 2023-10-06 3.259 0 +0
2023-10-09 2023-10-05 3.180 0 +0
2023-10-06 2023-10-04 3.168 0 +0
2023-10-05 2023-10-03 3.134 0 +0
2023-10-04 2023-09-29 3.304 0 +0
2023-10-03 2023-09-28 3.236 0 +0
2023-09-29 2023-09-27 3.259 0 +0
2023-09-28 2023-09-26 3.225 0 +0
2023-09-27 2023-09-25 3.282 0 +0
2023-09-26 2023-09-22 3.304 0 +0
2023-09-25 2023-09-21 3.225 0 +0
2023-09-22 2023-09-20 3.225 0 +0
2023-09-21 2023-09-19 3.236 0 +0
2023-09-20 2023-09-18 3.134 0 +0
2023-09-19 2023-09-15 3.146 0 +0
2023-09-18 2023-09-14 3.100 0 +0
2023-09-15 2023-09-13 3.089 0 +0
2023-09-14 2023-09-12 3.112 0 +0
2023-09-13 2023-09-11 3.146 0 +0
2023-09-12 2023-09-07 3.123 0 +0
2023-09-11 2023-09-06 3.123 0 +0
2023-09-07 2023-09-05 3.112 0 +0
2023-09-06 2023-09-04 3.146 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.010 0 +0
2023-08-31 2023-08-29 3.021 0 +0
2023-08-30 2023-08-28 2.942 0 +0
2023-08-29 2023-08-25 2.908 0 +0
2023-08-28 2023-08-24 2.885 0 +0
2023-08-25 2023-08-23 2.874 0 +0
2023-08-24 2023-08-22 2.863 0 +0
2023-08-23 2023-08-21 2.840 0 +0
2023-08-22 2023-08-18 2.885 0 +0
2023-08-21 2023-08-17 2.897 0 +0
2023-08-18 2023-08-16 2.919 0 +0
2023-08-17 2023-08-15 2.942 0 +0
2023-08-16 2023-08-14 2.976 0 +0
2023-08-15 2023-08-11 3.021 0 +0
2023-08-14 2023-08-10 3.055 0 +0
2023-08-11 2023-08-09 3.067 0 +0
2023-08-10 2023-08-08 3.055 0 +0
2023-08-09 2023-08-07 3.078 0 +0
2023-08-08 2023-08-04 3.078 0 +0
2023-08-07 2023-08-03 3.078 0 +0
2023-08-04 2023-08-02 3.067 0 +0
2023-08-03 2023-08-01 3.134 0 +0
2023-08-02 2023-07-31 3.202 0 +0
2023-08-01 2023-07-28 3.112 0 +0
2023-07-31 2023-07-27 3.067 0 +0
2023-07-28 2023-07-26 3.055 0 +0
2023-07-27 2023-07-25 3.078 0 +0
2023-07-26 2023-07-24 2.976 0 +0
2023-07-25 2023-07-21 3.021 0 +0
2023-07-24 2023-07-20 3.010 0 +0
2023-07-21 2023-07-19 2.953 0 +0
2023-07-20 2023-07-18 2.976 0 +0
2023-07-19 2023-07-14 3.010 0 +0
2023-07-18 2023-07-13 2.965 0 +0
2023-07-14 2023-07-12 2.942 0 +0
2023-07-13 2023-07-11 2.942 0 +0
2023-07-12 2023-07-10 2.953 0 +0
2023-07-11 2023-07-07 3.523 0 +0
2023-07-10 2023-07-06 3.609 0 +0
2023-07-07 2023-07-05 3.721 0 +0
2023-07-06 2023-07-04 3.832 0 +0
2023-07-05 2023-07-03 3.857 0 +0
2023-07-04 2023-06-30 3.807 0 +0
2023-07-03 2023-06-29 3.733 0 +0
2023-06-30 2023-06-28 3.770 0 +0
2023-06-29 2023-06-27 3.795 0 +0
2023-06-28 2023-06-26 3.733 0 +0
2023-06-27 2023-06-23 3.721 0 +0
2023-06-26 2023-06-21 3.770 0 +0
2023-06-23 2023-06-20 3.782 0 +0
2023-06-21 2023-06-19 3.770 0 +0
2023-06-20 2023-06-16 3.770 0 +0
2023-06-19 2023-06-15 3.745 0 +0
2023-06-16 2023-06-14 3.745 0 +0
2023-06-15 2023-06-13 3.795 0 +0
2023-06-14 2023-06-12 3.820 0 +0
2023-06-13 2023-06-09 3.832 0 +0
2023-06-12 2023-06-08 3.857 0 +0
2023-06-09 2023-06-07 3.770 0 +0
2023-06-08 2023-06-06 3.708 0 +0
2023-06-07 2023-06-05 3.721 0 +0
2023-06-06 2023-06-02 3.659 0 +0
2023-06-05 2023-06-01 3.622 0 +0
2023-06-02 2023-05-31 3.647 0 +0
2023-06-01 2023-05-30 3.708 0 +0
2023-05-31 2023-05-29 3.758 0 +0
2023-05-30 2023-05-25 3.721 0 +0
2023-05-29 2023-05-24 3.770 0 +0
2023-05-25 2023-05-23 3.795 0 +0
2023-05-24 2023-05-22 3.869 0 +0
2023-05-23 2023-05-19 3.881 0 +0
2023-05-22 2023-05-18 3.894 0 +0
2023-05-19 2023-05-17 3.807 0 +0
2023-05-18 2023-05-16 3.869 0 +0
2023-05-17 2023-05-15 3.869 0 +0
2023-05-16 2023-05-12 3.795 0 +0
2023-05-15 2023-05-11 3.869 0 +0
2023-05-12 2023-05-10 3.844 0 +0
2023-05-11 2023-05-09 3.968 0 +0
2023-05-10 2023-05-08 4.042 0 +0
2023-05-09 2023-05-05 3.931 0 +0
2023-05-08 2023-05-04 3.894 0 +0
2023-05-05 2023-05-03 3.708 0 +0
2023-05-04 2023-05-02 3.745 0 +0
2023-05-03 2023-04-28 3.745 0 +0
2023-05-02 2023-04-27 3.745 0 +0
2023-04-28 2023-04-26 3.708 0 +0
2023-04-27 2023-04-25 3.733 0 +0
2023-04-26 2023-04-24 3.708 0 +0
2023-04-25 2023-04-21 3.745 0 +0
2023-04-24 2023-04-20 3.795 0 +0
2023-04-21 2023-04-19 3.782 0 +0
2023-04-20 2023-04-18 3.782 0 +0
2023-04-19 2023-04-17 3.795 0 +0
2023-04-18 2023-04-14 3.745 0 +0
2023-04-17 2023-04-13 3.733 0 +0
2023-04-14 2023-04-12 3.696 0 +0
2023-04-13 2023-04-11 3.696 0 +0
2023-04-12 2023-04-06 3.671 0 +0
2023-04-11 2023-04-04 3.659 0 +0
2023-04-06 2023-04-03 3.585 0 +0
2023-04-04 2023-03-31 3.597 0 +0
2023-04-03 2023-03-30 3.597 0 +0
2023-03-31 2023-03-29 3.622 0 +0
2023-03-30 2023-03-28 3.560 0 +0
2023-03-29 2023-03-27 3.535 0 +0
2023-03-28 2023-03-24 3.560 0 +0
2023-03-27 2023-03-23 3.597 0 +0
2023-03-24 2023-03-22 3.548 0 +0
2023-03-23 2023-03-21 3.523 0 +0
2023-03-22 2023-03-20 3.572 0 +0
2023-03-21 2023-03-17 3.572 0 +0
2023-03-20 2023-03-16 3.523 0 +0
2023-03-17 2023-03-15 3.523 0 +0
2023-03-16 2023-03-14 3.436 0 +0
2023-03-15 2023-03-13 3.486 0 +0
2023-03-14 2023-03-10 3.424 0 +0
2023-03-13 2023-03-09 3.473 0 +0
2023-03-10 2023-03-08 3.498 0 +0
2023-03-09 2023-03-07 3.535 0 +0
2023-03-08 2023-03-06 3.511 0 +0
2023-03-07 2023-03-03 3.461 0 +0
2023-03-06 2023-03-02 3.461 0 +0
2023-03-03 2023-03-01 3.424 0 +0
2023-03-02 2023-02-28 3.362 0 +0
2023-03-01 2023-02-27 3.387 0 +0
2023-02-28 2023-02-24 3.424 0 +0
2023-02-27 2023-02-23 3.449 0 +0
2023-02-24 2023-02-22 3.436 0 +0
2023-02-23 2023-02-21 3.449 0 +0
2023-02-22 2023-02-20 3.461 0 +0
2023-02-21 2023-02-17 3.424 0 +0
2023-02-20 2023-02-16 3.424 0 +0
2023-02-17 2023-02-15 3.424 0 +0
2023-02-16 2023-02-14 3.424 0 +0
2023-02-15 2023-02-13 3.424 0 +0
2023-02-14 2023-02-10 3.436 0 +0
2023-02-13 2023-02-09 3.436 0 +0
2023-02-10 2023-02-08 3.436 0 +0
2023-02-09 2023-02-07 3.424 0 +0
2023-02-08 2023-02-06 3.412 0 +0
2023-02-07 2023-02-03 3.449 0 +0
2023-02-06 2023-02-02 3.473 0 +0
2023-02-03 2023-02-01 3.473 0 +0
2023-02-02 2023-01-31 3.486 0 +0
2023-02-01 2023-01-30 3.498 0 +0
2023-01-31 2023-01-27 3.560 0 +0
2023-01-30 2023-01-26 3.535 0 +0
2023-01-27 2023-01-20 3.511 0 +0
2023-01-26 2023-01-19 3.473 0 +0
2023-01-20 2023-01-18 3.498 0 +0
2023-01-19 2023-01-17 3.461 0 +0
2023-01-18 2023-01-16 3.473 0 +0
2023-01-17 2023-01-13 3.436 0 +0
2023-01-16 2023-01-12 3.412 0 +0
2023-01-13 2023-01-11 3.399 0 +0
2023-01-12 2023-01-10 3.399 0 +0
2023-01-11 2023-01-09 3.399 0 +0
2023-01-10 2023-01-06 3.399 0 +0
2023-01-09 2023-01-05 3.375 0 +0
2023-01-06 2023-01-04 3.362 0 +0
2023-01-05 2023-01-03 3.313 0 +0
2023-01-04 2022-12-30 3.313 0 +0
2023-01-03 2022-12-29 3.300 0 +0
2022-12-30 2022-12-28 3.313 0 +0
2022-12-29 2022-12-23 3.226 0 +0
2022-12-28 2022-12-22 3.226 0 +0
2022-12-23 2022-12-21 3.214 0 +0
2022-12-22 2022-12-20 3.214 0 +0
2022-12-21 2022-12-19 3.189 0 +0
2022-12-20 2022-12-16 3.202 0 +0
2022-12-19 2022-12-15 3.214 0 +0
2022-12-16 2022-12-14 3.202 0 +0
2022-12-15 2022-12-13 3.189 0 +0
2022-12-14 2022-12-12 3.189 0 +0
2022-12-13 2022-12-09 3.214 0 +0
2022-12-12 2022-12-08 3.177 0 +0
2022-12-09 2022-12-07 3.115 0 +0
2022-12-08 2022-12-06 3.164 0 +0
2022-12-07 2022-12-05 3.152 0 +0
2022-12-06 2022-12-02 3.115 0 +0
2022-12-05 2022-12-01 3.164 0 +0
2022-12-02 2022-11-30 3.214 0 +0
2022-12-01 2022-11-29 3.177 0 +0
2022-11-30 2022-11-28 3.090 0 +0
2022-11-29 2022-11-25 3.152 0 +0
2022-11-28 2022-11-24 3.090 0 +0
2022-11-25 2022-11-23 3.066 0 +0
2022-11-24 2022-11-22 3.041 0 +0
2022-11-23 2022-11-21 3.004 0 +0
2022-11-22 2022-11-18 2.991 0 +0
2022-11-21 2022-11-17 3.016 0 +0
2022-11-18 2022-11-16 3.016 0 +0
2022-11-17 2022-11-15 3.053 0 +0
2022-11-16 2022-11-14 3.004 0 +0
2022-11-15 2022-11-11 2.979 0 +0
2022-11-14 2022-11-10 2.880 0 +0
2022-11-11 2022-11-09 2.917 0 +0
2022-11-10 2022-11-08 2.892 0 +0
2022-11-09 2022-11-07 2.868 0 +0
2022-11-08 2022-11-04 2.806 0 +0
2022-11-07 2022-11-03 2.757 0 +0
2022-11-04 2022-11-02 2.806 0 +0
2022-11-03 2022-11-01 2.781 0 +0
2022-11-02 2022-10-31 2.769 0 +0
2022-11-01 2022-10-28 2.868 0 +0
2022-10-31 2022-10-27 2.892 0 +0
2022-10-28 2022-10-26 2.892 0 +0
2022-10-27 2022-10-25 2.930 0 +0
2022-10-26 2022-10-24 2.905 0 +0
2022-10-25 2022-10-21 2.979 0 +0
2022-10-24 2022-10-20 2.942 0 +0
2022-10-21 2022-10-19 2.892 0 +0
2022-10-20 2022-10-18 2.905 0 +0
2022-10-19 2022-10-17 2.868 0 +0
2022-10-18 2022-10-14 2.855 0 +0
2022-10-17 2022-10-13 2.855 0 +0
2022-10-14 2022-10-12 2.868 0 +0
2022-10-13 2022-10-11 2.892 0 +0
2022-10-12 2022-10-10 2.917 0 +0
2022-10-11 2022-10-07 2.967 0 +0
2022-10-10 2022-10-06 2.979 0 +0
2022-10-07 2022-10-05 2.991 0 +0
2022-10-06 2022-10-03 2.880 0 +0
2022-10-05 2022-09-30 2.905 0 +0
2022-10-03 2022-09-29 2.855 0 +0
2022-09-30 2022-09-28 2.892 0 +0
2022-09-29 2022-09-27 2.942 0 +0
2022-09-28 2022-09-26 2.979 0 +0
2022-09-27 2022-09-23 3.016 0 +0
2022-09-26 2022-09-22 3.016 0 +0
2022-09-23 2022-09-21 3.028 0 +0
2022-09-22 2022-09-20 3.053 0 +0
2022-09-21 2022-09-19 3.041 0 +0
2022-09-20 2022-09-16 3.053 0 +0
2022-09-19 2022-09-15 3.053 0 +0
2022-09-16 2022-09-14 3.053 0 +0
2022-09-15 2022-09-13 3.090 0 +0
2022-09-14 2022-09-09 3.090 0 +0
2022-09-13 2022-09-08 3.053 0 +0
2022-09-09 2022-09-07 3.090 0 +0
2022-09-08 2022-09-06 3.103 0 +0
2022-09-07 2022-09-05 3.115 0 +0
2022-09-06 2022-09-02 3.115 0 +0
2022-09-05 2022-09-01 3.164 0 +0
2022-09-02 2022-08-31 3.177 0 +0
2022-09-01 2022-08-30 3.164 0 +0
2022-08-31 2022-08-29 3.189 0 +0
2022-08-30 2022-08-26 3.189 0 +0
2022-08-29 2022-08-25 3.177 0 +0
2022-08-26 2022-08-24 3.140 0 +0
2022-08-25 2022-08-23 3.140 0 +0
2022-08-24 2022-08-22 3.152 0 +0
2022-08-23 2022-08-19 3.152 0 +0
2022-08-22 2022-08-18 3.152 0 +0
2022-08-19 2022-08-17 3.177 0 +0
2022-08-18 2022-08-16 3.177 0 +0
2022-08-17 2022-08-15 3.202 0 +0
2022-08-16 2022-08-12 3.214 0 +0
2022-08-15 2022-08-11 3.214 0 +0
2022-08-12 2022-08-10 3.189 0 +0
2022-08-11 2022-08-09 3.202 0 +0
2022-08-10 2022-08-08 3.214 0 +0
2022-08-09 2022-08-05 3.214 0 +0
2022-08-08 2022-08-04 3.189 0 +0
2022-08-05 2022-08-03 3.140 0 +0
2022-08-04 2022-08-02 3.164 0 +0
2022-08-03 2022-08-01 3.202 0 +0
2022-08-02 2022-07-29 3.202 0 +0
2022-08-01 2022-07-28 3.214 0 +0
2022-07-29 2022-07-27 3.214 0 +0
2022-07-28 2022-07-26 3.202 0 +0
2022-07-27 2022-07-25 3.202 0 +0
2022-07-26 2022-07-22 3.177 0 +0
2022-07-25 2022-07-21 3.164 0 +0
2022-07-22 2022-07-20 3.177 0 +0
2022-07-21 2022-07-19 3.164 0 +0
2022-07-20 2022-07-18 3.164 0 +0
2022-07-19 2022-07-15 3.103 0 +0
2022-07-18 2022-07-14 3.152 0 +0
2022-07-15 2022-07-13 3.214 0 +0
2022-07-14 2022-07-12 3.263 0 +0
2022-07-13 2022-07-11 3.300 0 +0
2022-07-12 2022-07-08 3.337 0 +0
2022-07-11 2022-07-07 3.337 0 +0
2022-07-08 2022-07-06 3.936 0 +0
2022-07-07 2022-07-05 3.990 0 +0
2022-07-06 2022-07-04 4.003 0 +0
2022-07-05 2022-06-30 3.990 0 +0
2022-07-04 2022-06-29 3.990 0 +0
2022-06-30 2022-06-28 3.990 0 +0
2022-06-29 2022-06-27 3.963 0 +0
2022-06-28 2022-06-24 3.922 0 +0
2022-06-27 2022-06-23 3.922 0 +0
2022-06-24 2022-06-22 3.922 0 +0
2022-06-23 2022-06-21 3.976 0 +0
2022-06-22 2022-06-20 3.909 0 +0
2022-06-21 2022-06-17 3.936 0 +0
2022-06-20 2022-06-16 3.909 0 +0
2022-06-17 2022-06-15 3.936 0 +0
2022-06-16 2022-06-14 3.922 0 +0
2022-06-15 2022-06-13 3.936 0 +0
2022-06-14 2022-06-10 3.949 0 +0
2022-06-13 2022-06-09 3.976 0 +0
2022-06-10 2022-06-08 3.976 0 +0
2022-06-09 2022-06-07 3.990 0 +0
2022-06-08 2022-06-06 4.017 0 +0
2022-06-07 2022-06-02 4.003 0 +0
2022-06-06 2022-06-01 4.017 0 +0
2022-06-02 2022-05-31 4.030 0 +0
2022-06-01 2022-05-30 4.030 0 +0
2022-05-31 2022-05-27 4.030 0 +0
2022-05-30 2022-05-26 4.003 0 +0
2022-05-27 2022-05-25 4.017 0 +0
2022-05-26 2022-05-24 3.990 0 +0
2022-05-25 2022-05-23 3.976 0 +0
2022-05-24 2022-05-20 4.003 0 +0
2022-05-23 2022-05-19 3.936 0 +0
2022-05-20 2022-05-18 3.936 0 +0
2022-05-19 2022-05-17 3.922 0 +0
2022-05-18 2022-05-16 3.909 0 +0
2022-05-17 2022-05-13 3.909 0 +0
2022-05-16 2022-05-12 3.882 0 +0
2022-05-13 2022-05-11 3.909 0 +0
2022-05-12 2022-05-10 3.922 0 +0
2022-05-11 2022-05-06 3.949 0 +0
2022-05-10 2022-05-05 3.990 0 +0
2022-05-06 2022-05-04 4.017 0 +0
2022-05-05 2022-05-03 3.990 0 +0
2022-05-04 2022-04-29 3.990 0 +0
2022-05-03 2022-04-28 3.990 0 +0
2022-04-29 2022-04-27 3.909 0 +0
2022-04-28 2022-04-26 3.922 0 +0
2022-04-27 2022-04-25 3.949 0 +0
2022-04-26 2022-04-22 4.030 0 +0
2022-04-25 2022-04-21 4.043 0 +0
2022-04-22 2022-04-20 4.030 0 +0
2022-04-21 2022-04-19 4.043 0 +0
2022-04-20 2022-04-14 4.030 0 +0
2022-04-19 2022-04-13 4.030 0 +0
2022-04-14 2022-04-12 4.017 0 +0
2022-04-13 2022-04-11 4.030 0 +0
2022-04-12 2022-04-08 4.057 0 +0
2022-04-11 2022-04-07 4.084 0 +0
2022-04-08 2022-04-06 4.084 0 +0
2022-04-07 2022-04-04 4.111 0 +0
2022-04-06 2022-04-01 4.070 0 +0
2022-04-04 2022-03-31 4.057 0 +0
2022-04-01 2022-03-30 4.030 0 +0
2022-03-31 2022-03-29 3.976 0 +0
2022-03-30 2022-03-28 3.963 0 +0
2022-03-29 2022-03-25 3.949 0 +0
2022-03-28 2022-03-24 3.909 0 +0
2022-03-25 2022-03-23 3.895 0 +0
2022-03-24 2022-03-22 3.895 0 +0
2022-03-23 2022-03-21 3.855 0 +0
2022-03-22 2022-03-18 3.868 0 +0
2022-03-21 2022-03-17 3.895 0 +0
2022-03-18 2022-03-16 3.693 0 +0
2022-03-17 2022-03-15 3.693 0 +0
2022-03-16 2022-03-14 3.828 0 +0
2022-03-15 2022-03-11 3.882 0 +0
2022-03-14 2022-03-10 3.841 0 +0
2022-03-11 2022-03-09 3.787 0 +0
2022-03-10 2022-03-08 3.828 0 +0
2022-03-09 2022-03-07 3.841 0 +0
2022-03-08 2022-03-04 3.949 0 +0
2022-03-07 2022-03-03 3.949 0 +0
2022-03-04 2022-03-02 3.922 0 +0
2022-03-03 2022-03-01 3.976 0 +0
2022-03-02 2022-02-28 3.990 0 +0
2022-03-01 2022-02-25 3.909 0 +0
2022-02-28 2022-02-24 3.949 0 +0
2022-02-25 2022-02-23 4.070 0 +0
2022-02-24 2022-02-22 4.084 0 +0
2022-02-23 2022-02-21 4.151 0 +0
2022-02-22 2022-02-18 4.138 0 +0
2022-02-21 2022-02-17 4.151 0 +0
2022-02-18 2022-02-16 4.138 0 +0
2022-02-17 2022-02-15 4.084 0 +0
2022-02-16 2022-02-14 4.205 0 +0
2022-02-15 2022-02-11 4.219 0 +0
2022-02-14 2022-02-10 4.151 0 +0
2022-02-11 2022-02-09 4.124 0 +0
2022-02-10 2022-02-08 4.111 0 +0
2022-02-09 2022-02-07 4.097 0 +0
2022-02-08 2022-02-04 4.030 0 +0
2022-02-07 2022-01-31 3.990 0 +0
2022-02-04 2022-01-27 3.963 0 +0
2022-01-28 2022-01-26 3.909 0 +0
2022-01-27 2022-01-25 3.963 0 +0
2022-01-26 2022-01-24 4.003 0 +0
2022-01-25 2022-01-21 3.976 0 +0
2022-01-24 2022-01-20 3.949 0 +0
2022-01-21 2022-01-19 3.922 0 +0
2022-01-20 2022-01-18 3.895 0 +0
2022-01-19 2022-01-17 3.895 0 +0
2022-01-18 2022-01-14 3.922 0 +0
2022-01-17 2022-01-13 3.936 0 +0
2022-01-14 2022-01-12 3.855 0 +0
2022-01-13 2022-01-11 3.855 0 +0
2022-01-12 2022-01-10 3.814 0 +0
2022-01-11 2022-01-07 3.760 0 +0
2022-01-10 2022-01-06 3.720 0 +0
2022-01-07 2022-01-05 3.747 0 +0
2022-01-06 2022-01-04 3.680 0 +0
2022-01-05 2022-01-03 3.639 0 +0
2022-01-04 2021-12-31 3.612 0 +0
2022-01-03 2021-12-29 3.626 0 +0
2021-12-30 2021-12-28 3.626 0 +0
2021-12-29 2021-12-24 3.599 0 +0
2021-12-28 2021-12-22 3.558 0 +0
2021-12-23 2021-12-21 3.531 0 +0
2021-12-22 2021-12-20 3.572 0 +0
2021-12-21 2021-12-17 3.558 0 +0
2021-12-20 2021-12-16 3.558 0 +0
2021-12-17 2021-12-15 3.585 0 +0
2021-12-16 2021-12-14 3.558 0 +0
2021-12-15 2021-12-13 3.572 0 +0
2021-12-14 2021-12-10 3.599 0 +0
2021-12-13 2021-12-09 3.599 0 +0
2021-12-10 2021-12-08 3.599 0 +0
2021-12-09 2021-12-07 3.612 0 +0
2021-12-08 2021-12-06 3.612 0 +0
2021-12-07 2021-12-03 3.612 0 +0
2021-12-06 2021-12-02 3.599 0 +0
2021-12-03 2021-12-01 3.531 0 +0
2021-12-02 2021-11-30 3.464 0 +0
2021-12-01 2021-11-29 3.504 0 +0
2021-11-30 2021-11-26 3.531 0 +0
2021-11-29 2021-11-25 3.585 0 +0
2021-11-26 2021-11-24 3.558 0 +0
2021-11-25 2021-11-23 3.558 0 +0
2021-11-24 2021-11-22 3.572 0 +0
2021-11-23 2021-11-19 3.612 0 +0
2021-11-22 2021-11-18 3.585 0 +0
2021-11-19 2021-11-17 3.599 0 +0
2021-11-18 2021-11-16 3.599 0 +0
2021-11-17 2021-11-15 3.572 0 +0
2021-11-16 2021-11-12 3.558 0 +0
2021-11-15 2021-11-11 3.558 0 +0
2021-11-12 2021-11-10 3.518 0 +0
2021-11-11 2021-11-09 3.531 0 +0
2021-11-10 2021-11-08 3.558 0 +0
2021-11-09 2021-11-05 3.518 0 +0
2021-11-08 2021-11-04 3.572 0 +0
2021-11-05 2021-11-03 3.599 0 +0
2021-11-04 2021-11-02 3.599 0 +0
2021-11-03 2021-11-01 3.626 0 +0
2021-11-02 2021-10-29 3.572 0 +0
2021-11-01 2021-10-28 3.585 0 +0
2021-10-29 2021-10-27 3.599 0 +0
2021-10-28 2021-10-26 3.626 0 +0
2021-10-27 2021-10-25 3.626 0 +0
2021-10-26 2021-10-22 3.639 0 +0
2021-10-25 2021-10-21 3.612 0 +0
2021-10-22 2021-10-20 3.639 0 +0
2021-10-21 2021-10-19 3.639 0 +0
2021-10-20 2021-10-18 3.585 0 +0
2021-10-19 2021-10-15 3.626 0 +0
2021-10-18 2021-10-12 3.599 0 +0
2021-10-15 2021-10-11 3.612 0 +0
2021-10-12 2021-10-08 3.599 0 +0
2021-10-11 2021-10-07 3.626 0 +0
2021-10-08 2021-10-06 3.572 0 +0
2021-10-07 2021-10-05 3.612 0 +0
2021-10-06 2021-10-04 3.599 0 +0
2021-10-05 2021-09-30 3.612 0 +0
2021-10-04 2021-09-29 3.572 0 +0
2021-09-30 2021-09-28 3.531 0 +0
2021-09-29 2021-09-27 3.504 0 +0
2021-09-28 2021-09-24 3.504 0 +0
2021-09-27 2021-09-23 3.558 0 +0
2021-09-24 2021-09-21 3.477 0 +0
2021-09-23 2021-09-20 3.477 0 +0
2021-09-21 2021-09-17 3.626 0 +0
2021-09-20 2021-09-16 3.626 0 +0
2021-09-17 2021-09-15 3.666 0 +0
2021-09-16 2021-09-14 3.680 0 +0
2021-09-15 2021-09-13 3.720 0 +0
2021-09-14 2021-09-10 3.707 0 +0
2021-09-13 2021-09-09 3.666 0 +0
2021-09-10 2021-09-08 3.680 0 +0
2021-09-09 2021-09-07 3.666 0 +0
2021-09-08 2021-09-06 3.626 0 +0
2021-09-07 2021-09-03 3.599 0 +0
2021-09-06 2021-09-02 3.545 0 +0
2021-09-03 2021-09-01 3.572 0 +0
2021-09-02 2021-08-31 3.518 0 +0
2021-09-01 2021-08-30 3.518 0 +0
2021-08-31 2021-08-27 3.518 0 +0
2021-08-30 2021-08-26 3.504 0 +0
2021-08-27 2021-08-25 3.504 0 +0
2021-08-26 2021-08-24 3.504 0 +0
2021-08-25 2021-08-23 3.504 0 +0
2021-08-24 2021-08-20 3.491 0 +0
2021-08-23 2021-08-19 3.504 0 +0
2021-08-20 2021-08-18 3.531 0 +0
2021-08-19 2021-08-17 3.504 0 +0
2021-08-18 2021-08-16 3.531 0 +0
2021-08-17 2021-08-13 3.504 0 +0
2021-08-16 2021-08-12 3.518 0 +0
2021-08-13 2021-08-11 3.545 0 +0
2021-08-12 2021-08-10 3.477 0 +0
2021-08-11 2021-08-09 3.491 0 +0
2021-08-10 2021-08-06 3.450 0 +0
2021-08-09 2021-08-05 3.464 0 +0
2021-08-06 2021-08-04 3.504 0 +0
2021-08-05 2021-08-03 3.545 0 +0
2021-08-04 2021-08-02 3.518 0 +0
2021-08-03 2021-07-30 3.491 0 +0
2021-08-02 2021-07-29 3.518 0 +0
2021-07-30 2021-07-28 3.545 0 +0
2021-07-29 2021-07-27 3.504 0 +0
2021-07-28 2021-07-26 3.518 0 +0
2021-07-27 2021-07-23 3.531 0 +0
2021-07-26 2021-07-22 3.518 0 +0
2021-07-23 2021-07-21 3.518 0 +0
2021-07-22 2021-07-20 3.545 0 +0
2021-07-21 2021-07-19 3.572 0 +0
2021-07-20 2021-07-16 3.599 0 +0
2021-07-19 2021-07-15 3.612 0 +0
2021-07-16 2021-07-14 3.572 0 +0
2021-07-15 2021-07-13 3.599 0 +0
2021-07-14 2021-07-12 3.558 0 +0
2021-07-13 2021-07-09 3.572 0 +0
2021-07-12 2021-07-08 3.585 0 +0
2021-07-09 2021-07-07 3.626 0 +0
2021-07-08 2021-07-06 3.639 0 +0
2021-07-07 2021-07-05 3.612 0 +0
2021-07-06 2021-07-02 3.639 0 +0
2021-07-05 2021-06-30 3.639 0 +0
2021-07-02 2021-06-29 3.639 0 +0
2021-06-30 2021-06-28 3.653 0 +0
2021-06-29 2021-06-25 3.666 0 +0
2021-06-28 2021-06-24 3.639 0 +0
2021-06-25 2021-06-23 3.639 0 +0
2021-06-24 2021-06-22 3.626 0 +0
2021-06-23 2021-06-21 3.626 0 +0
2021-06-22 2021-06-18 3.639 0 +0
2021-06-21 2021-06-17 3.680 0 +0
2021-06-18 2021-06-16 3.707 0 +0
2021-06-17 2021-06-15 3.720 0 +0
2021-06-16 2021-06-11 3.787 0 +0
2021-06-15 2021-06-10 3.774 0 +0
2021-06-11 2021-06-09 3.801 0 +0
2021-06-10 2021-06-08 4.504 0 +0
2021-06-09 2021-06-07 4.504 0 +0
2021-06-08 2021-06-04 4.562 0 +0
2021-06-07 2021-06-03 4.577 0 +0
2021-06-04 2021-06-02 4.577 0 +0
2021-06-03 2021-06-01 4.533 0 +0
2021-06-02 2021-05-31 4.577 0 +0
2021-06-01 2021-05-28 4.577 0 +0
2021-05-31 2021-05-27 4.519 0 +0
2021-05-28 2021-05-26 4.562 0 +0
2021-05-27 2021-05-25 4.519 0 +0
2021-05-26 2021-05-24 4.461 0 +0
2021-05-25 2021-05-21 4.446 0 +0
2021-05-24 2021-05-20 4.461 0 +0
2021-05-21 2021-05-18 4.490 0 +0
2021-05-20 2021-05-17 4.446 0 +0
2021-05-18 2021-05-14 4.446 0 +0
2021-05-17 2021-05-13 4.403 0 +0
2021-05-14 2021-05-12 4.432 0 +0
2021-05-13 2021-05-11 4.475 0 +0
2021-05-12 2021-05-10 4.432 0 +0
2021-05-11 2021-05-07 4.432 0 +0
2021-05-10 2021-05-06 4.417 0 +0
2021-05-07 2021-05-05 4.417 0 +0
2021-05-06 2021-05-04 4.344 0 +0
2021-05-05 2021-05-03 4.374 0 +0
2021-05-04 2021-04-30 4.388 0 +0
2021-05-03 2021-04-29 4.461 0 +0
2021-04-30 2021-04-28 4.432 0 +0
2021-04-29 2021-04-27 4.417 0 +0
2021-04-28 2021-04-26 4.417 0 +0
2021-04-27 2021-04-23 4.504 0 +0
2021-04-26 2021-04-22 4.490 0 +0
2021-04-23 2021-04-21 4.548 0 +0
2021-04-22 2021-04-20 4.548 0 +0
2021-04-21 2021-04-19 4.533 0 +0
2021-04-20 2021-04-16 4.519 0 +0
2021-04-19 2021-04-15 4.504 0 +0
2021-04-16 2021-04-14 4.519 0 +0
2021-04-15 2021-04-13 4.519 0 +0
2021-04-14 2021-04-12 4.461 0 +0
2021-04-13 2021-04-09 4.461 0 +0
2021-04-12 2021-04-08 4.504 0 +0
2021-04-09 2021-04-07 4.475 0 +0
2021-04-08 2021-04-01 4.533 0 +0
2021-04-07 2021-03-31 4.519 0 +0
2021-04-01 2021-03-30 4.519 0 +0
2021-03-31 2021-03-29 4.650 0 +0
2021-03-30 2021-03-26 4.577 0 +0
2021-03-29 2021-03-25 4.562 0 +0
2021-03-26 2021-03-24 4.577 0 +0
2021-03-25 2021-03-23 4.635 0 +0
2021-03-24 2021-03-22 4.722 0 +0
2021-03-23 2021-03-19 4.577 0 +0
2021-03-22 2021-03-18 4.722 0 +0
2021-03-19 2021-03-17 4.664 0 +0
2021-03-18 2021-03-16 4.650 0 +0
2021-03-17 2021-03-15 4.693 0 +0
2021-03-16 2021-03-12 4.548 0 +0
2021-03-15 2021-03-11 4.621 0 +0
2021-03-12 2021-03-10 4.635 0 +0
2021-03-11 2021-03-09 4.562 0 +0
2021-03-10 2021-03-08 4.650 0 +0
2021-03-09 2021-03-05 4.461 0 +0
2021-03-08 2021-03-04 4.272 0 +0
2021-03-05 2021-03-03 4.315 0 +0
2021-03-04 2021-03-02 4.039 0 +0
2021-03-03 2021-03-01 4.068 0 +0
2021-03-02 2021-02-26 4.097 0 +0
2021-03-01 2021-02-25 4.228 0 +0
2021-02-26 2021-02-24 4.185 0 +0
2021-02-25 2021-02-23 4.301 0 +0
2021-02-24 2021-02-22 4.199 0 +0
2021-02-23 2021-02-19 4.156 0 +0
2021-02-22 2021-02-18 4.185 0 +0
2021-02-19 2021-02-17 4.257 0 +0
2021-02-18 2021-02-16 4.156 0 +0
2021-02-17 2021-02-11 4.141 0 +0
2021-02-16 2021-02-09 3.996 0 +0
2021-02-10 2021-02-08 4.010 0 +0
2021-02-09 2021-02-05 4.025 0 +0
2021-02-08 2021-02-04 4.025 0 +0
2021-02-05 2021-02-03 4.025 0 +0
2021-02-04 2021-02-02 4.039 0 +0
2021-02-03 2021-02-01 4.054 0 +0
2021-02-02 2021-01-29 4.068 0 +0
2021-02-01 2021-01-28 4.127 0 +0
2021-01-29 2021-01-27 4.185 0 +0
2021-01-28 2021-01-26 4.185 0 +0
2021-01-27 2021-01-25 4.257 0 +0
2021-01-26 2021-01-22 4.257 0 +0
2021-01-25 2021-01-21 4.388 0 +0
2021-01-22 2021-01-20 4.388 0 +0
2021-01-21 2021-01-19 4.432 0 +0
2021-01-20 2021-01-18 4.388 0 +0
2021-01-19 2021-01-15 4.359 0 +0
2021-01-18 2021-01-14 4.301 0 +0
2021-01-15 2021-01-13 4.301 0 +0
2021-01-14 2021-01-12 4.286 0 +0
2021-01-13 2021-01-11 4.272 0 +0
2021-01-12 2021-01-08 4.199 0 +0
2021-01-11 2021-01-07 4.156 0 +0
2021-01-08 2021-01-06 4.156 0 +0
2021-01-07 2021-01-05 4.097 0 +0
2021-01-06 2021-01-04 4.083 0 +0
2021-01-05 2020-12-31 4.127 0 +0
2021-01-04 2020-12-29 4.127 0 +0
2020-12-30 2020-12-28 4.083 0 +0
2020-12-29 2020-12-24 3.996 0 +0
2020-12-28 2020-12-22 3.996 0 +0
2020-12-23 2020-12-21 3.981 0 +0
2020-12-22 2020-12-18 4.010 0 +0
2020-12-21 2020-12-17 4.068 0 +0
2020-12-18 2020-12-16 4.068 0 +0
2020-12-17 2020-12-15 4.083 0 +0
2020-12-16 2020-12-14 4.141 0 +0
2020-12-15 2020-12-11 4.156 0 +0
2020-12-14 2020-12-10 4.127 0 +0
2020-12-11 2020-12-09 4.199 0 +0
2020-12-10 2020-12-08 4.156 0 +0
2020-12-09 2020-12-07 4.199 0 +0
2020-12-08 2020-12-04 4.243 0 +0
2020-12-07 2020-12-03 4.214 0 +0
2020-12-04 2020-12-02 4.315 0 +0
2020-12-03 2020-12-01 4.388 0 +0
2020-12-02 2020-11-30 4.272 0 +0
2020-12-01 2020-11-27 4.344 0 +0
2020-11-30 2020-11-26 4.199 0 +0
2020-11-27 2020-11-25 4.170 0 +0
2020-11-26 2020-11-24 4.068 0 +0
2020-11-25 2020-11-23 4.170 0 +0
2020-11-24 2020-11-20 4.025 0 +0
2020-11-23 2020-11-19 4.097 0 +0
2020-11-20 2020-11-18 4.170 0 +0
2020-11-19 2020-11-17 4.185 0 +0
2020-11-18 2020-11-16 4.141 0 +0
2020-11-17 2020-11-13 4.141 0 +0
2020-11-16 2020-11-12 4.272 0 +0
2020-11-13 2020-11-11 4.301 0 +0
2020-11-12 2020-11-10 4.199 0 +0
2020-11-11 2020-11-09 4.185 0 +0
2020-11-10 2020-11-06 4.097 0 +0
2020-11-09 2020-11-05 4.054 0 +0
2020-11-06 2020-11-04 3.981 0 +0
2020-11-05 2020-11-03 4.010 0 +0
2020-11-04 2020-11-02 4.054 0 +0
2020-11-03 2020-10-30 3.807 0 +0
2020-11-02 2020-10-29 3.894 0 +0
2020-10-30 2020-10-28 3.909 0 +0
2020-10-29 2020-10-27 3.981 0 +0
2020-10-28 2020-10-23 4.097 0 +0
2020-10-27 2020-10-22 4.039 0 +0
2020-10-23 2020-10-21 3.996 0 +0
2020-10-22 2020-10-20 3.923 0 +0
2020-10-21 2020-10-19 4.010 0 +0
2020-10-20 2020-10-16 3.909 0 +0
2020-10-19 2020-10-15 3.749 0 +0
2020-10-16 2020-10-14 3.720 0 +0
2020-10-15 2020-10-12 3.676 0 +0
2020-10-14 2020-10-09 3.516 0 +0
2020-10-12 2020-10-08 3.531 0 +0
2020-10-09 2020-10-07 3.487 0 +0
2020-10-08 2020-10-06 3.487 0 +0
2020-10-07 2020-10-05 3.487 0 +0
2020-10-06 2020-09-30 3.516 0 +0
2020-10-05 2020-09-29 3.487 0 +0
2020-09-30 2020-09-28 3.603 0 +0
2020-09-29 2020-09-25 3.487 0 +0
2020-09-28 2020-09-24 3.502 0 +0
2020-09-25 2020-09-23 3.574 0 +0
2020-09-24 2020-09-22 3.618 0 +0
2020-09-23 2020-09-21 3.633 0 +0
2020-09-22 2020-09-18 3.705 0 +0
2020-09-21 2020-09-17 3.647 0 +0
2020-09-18 2020-09-16 3.662 0 +0
2020-09-17 2020-09-15 3.662 0 +0
2020-09-16 2020-09-14 3.676 0 +0
2020-09-15 2020-09-11 3.676 0 +0
2020-09-14 2020-09-10 3.705 0 +0
2020-09-11 2020-09-09 3.734 0 +0
2020-09-10 2020-09-08 3.778 0 +0
2020-09-09 2020-09-07 3.633 0 +0
2020-09-08 2020-09-04 3.647 0 +0
2020-09-07 2020-09-03 3.662 0 +0
2020-09-04 2020-09-02 3.662 0 +0
2020-09-03 2020-09-01 3.720 0 +0
2020-09-02 2020-08-31 3.763 0 +0
2020-09-01 2020-08-28 3.894 0 +0
2020-08-31 2020-08-27 3.909 0 +0
2020-08-28 2020-08-26 3.952 0 +0
2020-08-27 2020-08-25 3.967 0 +0
2020-08-26 2020-08-24 3.967 0 +0
2020-08-25 2020-08-21 4.010 0 +0
2020-08-24 2020-08-20 4.054 0 +0
2020-08-21 2020-08-19 4.097 0 +0
2020-08-20 2020-08-18 4.097 0 +0
2020-08-19 2020-08-17 4.068 0 +0
2020-08-18 2020-08-14 4.010 0 +0
2020-08-17 2020-08-13 3.981 0 +0
2020-08-14 2020-08-12 4.010 0 +0
2020-08-13 2020-08-11 3.981 0 +0
2020-08-12 2020-08-10 3.981 0 +0
2020-08-11 2020-08-07 3.952 0 +0
2020-08-10 2020-08-06 3.981 0 +0
2020-08-07 2020-08-05 3.996 0 +0
2020-08-06 2020-08-04 4.010 0 +0
2020-08-05 2020-08-03 3.952 0 +0
2020-08-04 2020-07-31 3.996 0 +0
2020-08-03 2020-07-30 4.025 0 +0
2020-07-31 2020-07-29 4.083 0 +0
2020-07-30 2020-07-28 4.068 0 +0
2020-07-29 2020-07-27 4.068 0 +0
2020-07-28 2020-07-24 4.039 0 +0
2020-07-27 2020-07-23 4.112 0 +0
2020-07-24 2020-07-22 4.127 0 +0
2020-07-23 2020-07-21 4.156 0 +0
2020-07-22 2020-07-20 4.228 0 +0
2020-07-21 2020-07-17 4.199 0 +0
2020-07-20 2020-07-16 4.185 0 +0
2020-07-17 2020-07-15 4.185 0 +0
2020-07-16 2020-07-14 4.214 0 +0
2020-07-15 2020-07-13 4.257 0 +0
2020-07-14 2020-07-10 4.301 0 +0
2020-07-13 2020-07-09 4.417 0 +0
2020-07-10 2020-07-08 4.461 0 +0
2020-07-09 2020-07-07 4.504 0 +0
2020-07-08 2020-07-06 4.621 0 +0
2020-07-07 2020-07-03 4.301 0 +0
2020-07-06 2020-07-02 4.243 0 +0
2020-07-03 2020-06-30 4.842 0 +0
2020-07-02 2020-06-29 4.889 0 +0
2020-06-30 2020-06-26 4.951 0 +0
2020-06-29 2020-06-24 4.904 0 +0
2020-06-26 2020-06-23 4.889 0 +0
2020-06-24 2020-06-22 4.889 0 +0
2020-06-23 2020-06-19 4.858 0 +0
2020-06-22 2020-06-18 4.796 0 +0
2020-06-19 2020-06-17 4.827 0 +0
2020-06-18 2020-06-16 4.858 0 +0
2020-06-17 2020-06-15 4.827 0 +0
2020-06-16 2020-06-12 4.780 0 +0
2020-06-15 2020-06-11 4.827 0 +0
2020-06-12 2020-06-10 4.936 0 -12,886
2020-04-29 2020-04-27 4.967 12,886 -644 0.00% 63,999
2020-04-28 2020-04-24 4.811 13,530 -7,732 0.00% 65,098
2020-04-24 2020-04-22 4.827 21,262 -6,443 0.00% 102,629
2020-04-23 2020-04-21 4.749 27,705 -39,303 0.00% 131,579
2020-04-22 2020-04-20 4.827 67,008 -644 0.00% 323,439
2020-04-21 2020-04-17 4.827 67,652 -3,866 0.00% 326,548
2020-04-20 2020-04-16 4.780 71,518 -7,088 0.00% 341,878
2020-04-17 2020-04-15 4.827 78,606 -35,437 0.00% 379,421
2020-04-16 2020-04-14 4.889 114,043 -2,577 0.00% 557,551
2020-04-09 2020-04-07 4.842 116,620 -6,443 0.00% 564,720
2020-04-01 2020-03-30 4.656 123,063 -12,886 0.00% 573,000
2020-03-26 2020-03-24 4.563 135,949 -12,242 0.00% 620,339
2020-03-25 2020-03-23 4.392 148,191 -1,289 0.00% 650,899
2020-03-24 2020-03-20 4.579 149,480 -644 0.00% 684,401
2020-03-20 2020-03-18 4.423 150,124 -6,443 0.00% 664,050
2020-03-19 2020-03-17 4.563 156,567 -35,437 0.00% 714,419
2020-03-18 2020-03-16 4.594 192,004 -6,443 0.00% 882,079
2020-03-17 2020-03-13 4.827 198,447 -1,289 0.00% 957,879
2020-03-02 2020-02-27 4.936 199,736 -32,215 0.00% 985,801
2020-02-05 2020-02-03 4.687 231,951 -9,021 0.00% 1,087,198
2020-01-23 2020-01-21 5.013 240,972 +6,443 0.00% 1,208,022
2020-01-20 2020-01-16 5.168 234,529 -3,865 0.00% 1,212,122
2019-12-17 2019-12-13 5.106 238,394 -70,874 0.00% 1,217,298
2019-12-13 2019-12-11 5.013 309,268 -15,464 0.00% 1,550,398
2019-11-29 2019-11-27 5.044 324,732 -2,577 0.00% 1,638,001
2019-11-27 2019-11-25 5.013 327,309 -12,886 0.00% 1,640,839
2019-11-26 2019-11-22 4.982 340,195 -1,289 0.00% 1,694,879
2019-11-21 2019-11-19 5.060 341,484 -19,329 0.00% 1,727,800
2019-08-28 2019-08-26 4.625 360,813 -5,799 0.00% 1,668,799
2019-08-23 2019-08-21 4.656 366,612 -5,799 0.00% 1,707,000
2019-08-22 2019-08-20 4.656 372,411 +5,799 0.00% 1,734,001
2019-08-21 2019-08-19 4.672 366,612 +5,799 0.00% 1,712,690
2019-06-20 2019-06-18 4.998 360,813 +6,443 0.00% 1,803,199
2019-06-11 2019-06-06 5.630 354,370 +20,263 0.00% 1,995,082
2019-05-27 2019-05-23 5.515 334,107 -12,149 0.00% 1,842,503
2019-05-23 2019-05-21 5.581 346,256 +24,299 0.00% 1,932,301
2019-05-17 2019-05-15 5.531 321,957 +6,074 0.00% 1,780,799
2019-05-10 2019-05-08 5.762 315,883 +30,374 0.00% 1,820,003
2019-05-06 2019-05-02 5.926 285,509 +6,074 0.00% 1,691,999
2019-04-24 2019-04-18 6.025 279,435 -12,149 0.00% 1,683,603
2019-04-16 2019-04-12 5.926 291,584 +18,224 0.00% 1,728,001
2019-03-11 2019-03-07 6.255 273,360 +6,075 0.00% 1,710,001
2019-01-08 2019-01-04 5.646 267,285 -3,038 0.00% 1,509,199
2019-01-04 2019-01-02 5.564 270,323 -1,822 0.00% 1,504,103
2018-12-28 2018-12-24 5.613 272,145 -3,037 0.00% 1,527,680
2018-12-12 2018-12-10 5.564 275,182 +1,822 0.00% 1,531,139
2018-12-10 2018-12-06 5.712 273,360 +6,075 0.00% 1,561,501
2018-11-30 2018-11-28 5.926 267,285 -6,075 0.00% 1,583,999
2018-11-13 2018-11-09 5.762 273,360 +6,075 0.00% 1,575,001
2018-11-09 2018-11-07 5.959 267,285 -1,823 0.00% 1,592,799
2018-10-29 2018-10-25 5.613 269,108 +1,823 0.00% 1,510,632
2018-10-26 2018-10-24 5.762 267,285 +30,373 0.00% 1,539,999
2018-09-19 2018-09-17 5.992 236,912 -6,075 0.00% 1,419,601
2018-08-22 2018-08-20 6.058 242,987 -1,822 0.00% 1,472,003
2018-07-27 2018-07-25 6.338 244,809 -3,037 0.00% 1,551,550
2018-07-04 2018-06-29 6.041 247,846 +3,037 0.00% 1,497,358
2018-06-25 2018-06-21 6.223 244,809 +12,149 0.00% 1,523,340
2018-06-08 2018-06-06 6.799 232,660 -607 0.00% 1,581,793
2018-05-25 2018-05-23 6.799 233,267 +18,224 0.00% 1,585,919
2018-05-18 2018-05-16 7.871 215,043 +6,075 0.00% 1,692,664
2018-05-17 2018-05-15 7.871 208,968 +10,119 0.00% 1,644,846
2018-05-16 2018-05-14 7.889 198,849 -5,781 0.00% 1,568,637
2018-05-07 2018-05-03 7.560 204,630 +5,781 0.00% 1,546,981
2018-04-24 2018-04-20 7.404 198,849 +5,780 0.00% 1,472,317
2018-04-20 2018-04-18 7.525 193,069 -2,890 0.00% 1,452,901
2018-04-19 2018-04-17 7.352 195,959 +5,780 0.00% 1,440,749
2018-04-09 2018-04-04 7.594 190,179 -5,780 0.00% 1,444,313
2018-03-23 2018-03-21 7.871 195,959 +5,780 0.00% 1,542,449
2018-03-20 2018-03-16 8.096 190,179 +5,781 0.00% 1,539,723
2018-03-16 2018-03-14 8.200 184,398 -5,781 0.00% 1,512,059
2018-03-15 2018-03-13 8.148 190,179 -2,890 0.00% 1,549,593
2018-03-12 2018-03-08 7.421 193,069 +5,781 0.00% 1,432,861
2018-03-07 2018-03-05 7.300 187,288 +5,780 0.00% 1,367,277
2018-02-13 2018-02-09 7.145 181,508 -11,561 0.00% 1,296,821
2018-02-08 2018-02-06 7.698 193,069 -11,561 0.00% 1,486,301
2018-02-01 2018-01-30 8.304 204,630 -5,780 0.00% 1,699,201
2018-01-30 2018-01-26 8.477 210,410 -17,342 0.00% 1,783,596
2018-01-26 2018-01-24 8.304 227,752 -5,780 0.00% 1,891,200
2018-01-22 2018-01-18 7.698 233,532 -35,840 0.00% 1,797,796
2018-01-19 2018-01-17 7.439 269,372 -73,412 0.00% 2,003,803
2018-01-18 2018-01-16 7.231 342,784 -11,561 0.00% 2,478,740
2018-01-15 2018-01-11 6.885 354,345 -6,937 0.00% 2,439,740
2018-01-09 2018-01-05 6.764 361,282 -23,122 0.00% 2,443,752
2018-01-05 2018-01-03 6.505 384,404 -2,890 0.00% 2,500,402
2017-11-29 2017-11-27 6.349 387,294 -5,780 0.00% 2,458,900
2017-11-14 2017-11-10 6.297 393,074 -5,781 0.00% 2,475,197
2017-10-30 2017-10-26 6.228 398,855 +5,781 0.00% 2,484,000
2017-09-25 2017-09-21 6.159 393,074 +2,890 0.00% 2,420,797
2017-09-11 2017-09-07 6.211 390,184 +5,780 0.00% 2,423,249
2017-07-13 2017-07-11 6.072 384,404 -5,780 0.00% 2,334,152
2017-07-06 2017-07-04 6.774 390,184 -5,781 0.00% 2,643,067
2017-07-05 2017-07-03 6.829 395,965 +26,274 0.00% 2,703,917
2017-06-02 2017-05-31 6.902 369,691 -5,477 0.00% 2,551,500
2017-05-29 2017-05-25 6.847 375,168 -10,954 0.00% 2,568,751
2017-05-18 2017-05-16 6.701 386,122 -7,667 0.00% 2,587,352
2017-05-16 2017-05-12 6.628 393,789 +1,643 0.00% 2,609,967
2017-05-12 2017-05-10 6.610 392,146 -5,477 0.00% 2,591,918
2017-05-11 2017-05-09 6.537 397,623 +7,667 0.00% 2,599,079
2017-04-28 2017-04-26 6.628 389,956 -8,763 0.00% 2,584,563
2017-04-25 2017-04-21 6.390 398,719 +8,763 0.00% 2,548,003
2017-04-07 2017-04-05 6.664 389,956 -10,953 0.00% 2,598,803
2017-04-06 2017-04-03 6.573 400,909 +10,953 0.00% 2,635,198
2017-03-21 2017-03-17 6.610 389,956 +5,477 0.00% 2,577,443
2017-03-07 2017-03-03 6.390 384,479 -16,430 0.00% 2,457,002
2017-03-06 2017-03-02 6.445 400,909 +5,477 0.00% 2,583,958
2017-03-03 2017-03-01 6.482 395,432 -10,954 0.00% 2,563,097
2017-02-20 2017-02-16 6.756 406,386 -2,739 0.00% 2,745,398
2017-02-17 2017-02-15 6.628 409,125 -7,667 0.00% 2,711,612
2017-02-14 2017-02-10 6.080 416,792 -5,477 0.00% 2,534,128
2017-01-26 2017-01-24 5.934 422,269 +5,477 0.00% 2,505,748
2017-01-09 2017-01-05 5.952 416,792 -54,769 0.00% 2,480,858
2016-12-30 2016-12-28 5.770 471,561 -10,954 0.00% 2,720,758
2016-12-19 2016-12-15 5.788 482,515 +54,769 0.00% 2,792,769
2016-11-30 2016-11-28 5.971 427,746 -54,769 0.00% 2,553,869
2016-11-11 2016-11-09 5.824 482,515 +54,769 0.00% 2,810,389
2016-11-02 2016-10-31 5.971 427,746 -54,769 0.00% 2,553,869
2016-11-01 2016-10-28 5.879 482,515 +54,769 0.00% 2,836,819
2016-10-20 2016-10-18 5.989 427,746 -5,477 0.00% 2,561,679
2016-10-18 2016-10-14 5.934 433,223 +5,477 0.00% 2,570,749
2016-10-14 2016-10-12 5.971 427,746 -5,477 0.00% 2,553,869
2016-10-12 2016-10-07 6.244 433,223 +5,477 0.00% 2,705,219
2016-09-23 2016-09-21 6.208 427,746 -1,643 0.00% 2,655,399
2016-09-20 2016-09-15 5.989 429,389 -10,954 0.00% 2,571,518
2016-09-09 2016-09-07 6.208 440,343 -4,382 0.00% 2,733,600
2016-09-05 2016-09-01 5.934 444,725 -5,477 0.00% 2,639,002
2016-08-23 2016-08-19 5.660 450,202 -5,476 0.00% 2,548,203
2016-07-25 2016-07-21 5.240 455,678 -21,908 0.00% 2,387,838
2016-07-22 2016-07-20 5.222 477,586 -8,215 0.00% 2,493,920
2016-07-04 2016-06-29 5.094 485,801 -19,170 0.00% 2,474,728
2016-06-29 2016-06-27 5.709 504,971 +33,386 0.00% 2,882,840
2016-06-28 2016-06-24 5.670 471,585 +10,230 0.00% 2,673,802
2016-06-24 2016-06-22 5.748 461,355 -10,230 0.00% 2,651,879
2016-06-23 2016-06-21 5.728 471,585 -5,115 0.00% 2,701,462
2016-06-21 2016-06-17 5.455 476,700 +10,230 0.00% 2,600,283
2016-06-15 2016-06-13 5.474 466,470 +7,672 0.00% 2,553,600
2016-06-08 2016-06-06 5.631 458,798 -5,115 0.00% 2,583,362
2016-05-05 2016-05-03 5.396 463,913 +5,115 0.00% 2,503,323
2016-04-27 2016-04-25 5.513 458,798 +5,115 0.00% 2,529,542
2016-04-26 2016-04-22 5.572 453,683 -5,115 0.00% 2,527,951
2016-04-25 2016-04-21 5.611 458,798 +5,115 0.00% 2,574,392
2016-04-18 2016-04-14 5.572 453,683 -5,115 0.00% 2,527,951
2016-04-06 2016-04-01 5.474 458,798 +5,115 0.00% 2,511,602
2016-03-30 2016-03-24 5.416 453,683 +5,115 0.00% 2,456,990
2016-03-29 2016-03-23 5.533 448,568 -5,115 0.00% 2,481,909
2016-03-14 2016-03-10 5.259 453,683 +10,230 0.00% 2,386,030
2016-03-08 2016-03-04 5.357 443,453 -5,115 0.00% 2,375,578
2016-03-04 2016-03-02 5.201 448,568 -10,230 0.00% 2,332,819
2016-02-26 2016-02-24 5.064 458,798 +10,230 0.00% 2,323,231
2016-02-22 2016-02-18 5.122 448,568 +5,115 0.00% 2,297,739
2016-02-19 2016-02-17 5.103 443,453 -6,138 0.00% 2,262,868
2016-02-16 2016-02-12 4.888 449,591 +6,138 0.00% 2,197,500
2016-01-28 2016-01-26 5.298 443,453 -6,650 0.00% 2,349,568
2016-01-27 2016-01-25 5.298 450,103 -5,114 0.00% 2,384,802
2016-01-26 2016-01-22 5.337 455,217 +11,764 0.00% 2,429,698
2016-01-22 2016-01-20 5.357 443,453 +5,114 0.00% 2,375,578
2016-01-19 2016-01-15 5.494 438,339 -25,574 0.00% 2,408,173
2016-01-15 2016-01-13 5.631 463,913 +15,345 0.00% 2,612,163
2016-01-11 2016-01-07 5.748 448,568 +3,069 0.00% 2,578,379
2016-01-07 2016-01-05 5.963 445,499 +2,557 0.00% 2,656,549
2016-01-04 2015-12-29 6.354 442,942 -5,115 0.00% 2,814,501
2015-12-29 2015-12-24 6.530 448,057 -5,114 0.00% 2,925,842
2015-12-28 2015-12-22 6.471 453,171 -3,069 0.00% 2,932,657
2015-12-23 2015-12-21 6.452 456,240 +10,229 0.00% 2,943,598
2015-12-22 2015-12-18 6.217 446,011 -15,344 0.00% 2,772,962
2015-12-21 2015-12-17 5.983 461,355 -4,092 0.00% 2,760,119
2015-12-15 2015-12-11 5.650 465,447 +5,115 0.00% 2,629,900
2015-12-11 2015-12-09 5.709 460,332 +10,229 0.00% 2,627,999
2015-11-23 2015-11-19 6.022 450,103 -10,229 0.00% 2,710,403
2015-11-17 2015-11-13 5.944 460,332 +20,459 0.00% 2,735,999
2015-11-10 2015-11-06 6.159 439,873 +4,092 0.00% 2,709,000
2015-11-06 2015-11-04 6.217 435,781 -12,787 0.00% 2,709,359
2015-11-04 2015-11-02 6.061 448,568 +5,115 0.00% 2,718,699
2015-10-30 2015-10-28 6.217 443,453 +5,114 0.00% 2,757,058
2015-10-16 2015-10-14 6.100 438,339 -23,016 0.00% 2,673,843
2015-10-13 2015-10-09 6.198 461,355 -5,115 0.00% 2,859,339
2015-10-12 2015-10-08 6.100 466,470 -3,580 0.00% 2,845,441
2015-10-09 2015-10-07 6.119 470,050 -5,627 0.00% 2,876,468
2015-10-05 2015-09-30 5.728 475,677 +15,345 0.00% 2,724,903
2015-09-25 2015-09-23 5.807 460,332 +5,115 0.00% 2,672,999
2015-09-18 2015-09-16 6.041 455,217 +10,229 0.00% 2,750,098
2015-09-17 2015-09-15 5.944 444,988 +5,115 0.00% 2,644,802
2015-09-15 2015-09-11 5.944 439,873 +5,115 0.00% 2,614,400
2015-09-14 2015-09-10 6.002 434,758 +3,069 0.00% 2,609,499
2015-09-11 2015-09-09 6.139 431,689 +7,160 0.00% 2,650,158
2015-09-08 2015-09-04 5.709 424,529 +5,115 0.00% 2,423,603
2015-09-07 2015-09-02 5.787 419,414 +5,115 0.00% 2,427,202
2015-09-02 2015-08-31 6.119 414,299 +10,741 0.00% 2,535,300
2015-09-01 2015-08-28 6.022 403,558 +4,092 0.00% 2,430,121
2015-08-31 2015-08-27 6.198 399,466 -15,344 0.00% 2,475,770
2015-08-26 2015-08-24 6.139 414,810 -2,558 0.00% 2,546,537
2015-08-17 2015-08-13 6.726 417,368 -5,115 0.00% 2,807,041
2015-08-14 2015-08-12 6.706 422,483 +25,574 0.00% 2,833,183
2015-08-13 2015-08-11 6.843 396,909 +3,581 0.00% 2,716,003
2015-08-11 2015-08-07 6.902 393,328 +5,115 0.00% 2,714,568
2015-08-07 2015-08-05 6.823 388,213 +5,114 0.00% 2,648,907
2015-08-05 2015-08-03 6.823 383,099 -3,580 0.00% 2,614,012
2015-08-03 2015-07-30 6.823 386,679 +5,115 0.00% 2,638,440
2015-07-29 2015-07-27 6.941 381,564 +3,580 0.00% 2,648,299
2015-07-17 2015-07-15 7.214 377,984 +4,092 0.00% 2,726,911
2015-07-14 2015-07-10 7.253 373,892 +2,046 0.00% 2,712,010
2015-07-13 2015-07-09 7.019 371,846 +10,741 0.00% 2,609,929
2015-07-10 2015-07-08 7.019 361,105 +28,131 0.00% 2,534,540
2015-07-08 2015-07-06 7.547 332,974 -5,114 0.00% 2,512,863
2015-07-06 2015-07-02 7.703 338,088 +5,114 0.00% 2,604,337
2015-07-03 2015-06-30 8.630 332,974 -5,114 0.00% 2,873,634
2015-07-02 2015-06-29 8.485 338,088 +27,399 0.00% 2,868,790
2015-06-30 2015-06-26 8.568 310,689 +19,327 0.00% 2,662,020
2015-06-29 2015-06-25 8.754 291,362 +24,160 0.00% 2,550,694
2015-06-26 2015-06-24 8.754 267,202 -3,866 0.00% 2,339,188
2015-06-24 2015-06-22 8.547 271,068 -9,663 0.00% 2,316,933
2015-06-11 2015-06-09 8.651 280,731 -484 0.00% 2,428,576
2015-06-02 2015-05-29 8.713 281,215 +4,832 0.00% 2,450,223
2015-05-22 2015-05-20 8.858 276,383 -9,663 0.00% 2,448,162
2015-05-21 2015-05-19 8.734 286,046 -10,147 0.00% 2,498,236
2015-05-19 2015-05-15 8.651 296,193 +9,663 0.00% 2,562,336
2015-05-14 2015-05-12 8.651 286,530 -4,832 0.00% 2,478,743
2015-05-12 2015-05-08 8.734 291,362 +14,496 0.00% 2,544,664
2015-05-07 2015-05-05 8.754 276,866 +14,496 0.00% 2,423,790
2015-05-06 2015-05-04 9.086 262,370 +4,832 0.00% 2,383,767
2015-05-04 2015-04-29 9.148 257,538 -11,114 0.00% 2,355,856
2015-04-30 2015-04-28 9.334 268,652 -2,416 0.00% 2,507,562
2015-04-29 2015-04-27 9.189 271,068 +1,933 0.00% 2,490,843
2015-04-24 2015-04-22 9.168 269,135 +1,450 0.00% 2,467,510
2015-04-23 2015-04-21 9.251 267,685 -14,496 0.00% 2,476,376
2015-04-22 2015-04-20 9.044 282,181 -24,159 0.00% 2,552,080
2015-04-21 2015-04-17 9.086 306,340 +9,663 0.00% 2,783,257
2015-04-20 2015-04-16 9.230 296,677 +4,832 0.00% 2,738,444
2015-04-17 2015-04-15 9.189 291,845 +2,416 0.00% 2,681,762
2015-04-16 2015-04-14 8.879 289,429 -7,248 0.00% 2,569,712
2015-04-15 2015-04-13 9.044 296,677 -21,743 0.00% 2,683,184
2015-04-14 2015-04-10 8.527 318,420 +4,832 0.00% 2,715,080
2015-04-13 2015-04-09 8.465 313,588 -7,731 0.00% 2,654,409
2015-04-10 2015-04-08 8.258 321,319 -37,205 0.00% 2,653,349
2015-04-09 2015-04-02 8.051 358,524 -4,832 0.00% 2,886,376
2015-04-08 2015-04-01 8.030 363,356 -4,832 0.00% 2,917,757
2015-04-01 2015-03-30 7.947 368,188 -4,832 0.00% 2,926,078
2015-03-31 2015-03-27 7.782 373,020 +4,832 0.00% 2,902,719
2015-03-27 2015-03-25 7.782 368,188 -4,832 0.00% 2,865,118
2015-03-25 2015-03-23 7.927 373,020 -7,731 0.00% 2,956,759
2015-03-23 2015-03-19 7.947 380,751 -4,832 0.00% 3,025,919
2015-03-20 2015-03-18 7.885 385,583 -3,865 0.00% 3,040,380
2015-03-16 2015-03-12 7.699 389,448 -9,664 0.00% 2,998,317
2015-03-11 2015-03-09 7.699 399,112 +4,832 0.00% 3,072,719
2015-03-10 2015-03-06 7.616 394,280 +9,663 0.00% 3,002,878
2015-03-09 2015-03-05 7.657 384,617 +12,080 0.00% 2,945,203
2015-03-06 2015-03-04 7.782 372,537 +33,823 0.00% 2,898,961
2015-03-05 2015-03-03 7.844 338,714 +4,832 0.00% 2,656,791
2015-03-02 2015-02-26 7.968 333,882 -4,832 0.00% 2,660,350
2015-02-25 2015-02-23 7.885 338,714 +3,866 0.00% 2,670,811
2015-02-17 2015-02-13 7.947 334,848 -14,496 0.00% 2,661,117
2015-02-13 2015-02-11 7.823 349,344 +17,395 0.00% 2,732,940
2015-02-06 2015-02-04 7.823 331,949 -9,664 0.00% 2,596,858
2015-02-05 2015-02-03 7.823 341,613 +14,496 0.00% 2,672,460
2015-02-04 2015-02-02 7.761 327,117 +4,832 0.00% 2,538,747
2015-02-02 2015-01-29 7.844 322,285 -9,664 0.00% 2,527,926
2015-01-26 2015-01-22 8.092 331,949 -967 0.00% 2,686,168
2015-01-22 2015-01-20 7.968 332,916 -4,831 0.00% 2,652,653
2015-01-21 2015-01-19 7.823 337,747 +9,663 0.00% 2,642,216
2015-01-13 2015-01-09 8.340 328,084 -16,428 0.00% 2,736,372
2015-01-09 2015-01-07 8.299 344,512 -4,832 0.00% 2,859,129
2015-01-06 2015-01-02 8.258 349,344 +4,832 0.00% 2,884,770
2015-01-02 2014-12-29 8.113 344,512 -24,159 0.00% 2,794,959
2014-12-30 2014-12-24 7.864 368,671 -2,900 0.00% 2,899,397
2014-12-23 2014-12-19 7.720 371,571 -19,327 0.00% 2,868,374
2014-12-22 2014-12-18 7.657 390,898 -9,664 0.00% 2,993,300
2014-12-19 2014-12-17 7.657 400,562 +9,664 0.00% 3,067,302
2014-12-18 2014-12-16 7.513 390,898 +4,832 0.00% 2,936,670
2014-12-16 2014-12-12 7.657 386,066 +19,327 0.00% 2,956,299
2014-12-10 2014-12-08 8.051 366,739 +4,832 0.00% 2,952,513
2014-12-09 2014-12-05 7.906 361,907 -9,664 0.00% 2,861,182
2014-12-08 2014-12-04 7.637 371,571 +19,328 0.00% 2,837,614
2014-12-03 2014-12-01 7.451 352,243 +9,664 0.00% 2,624,400
2014-12-02 2014-11-28 7.616 342,579 -15,462 0.00% 2,609,117
2014-12-01 2014-11-27 7.430 358,041 -24,160 0.00% 2,660,188
2014-11-21 2014-11-19 7.223 382,201 -14,495 0.00% 2,760,593
2014-11-17 2014-11-13 7.451 396,696 +19,327 0.00% 2,955,598
2014-11-14 2014-11-12 7.368 377,369 +15,462 0.00% 2,780,362
2014-11-13 2014-11-11 7.409 361,907 -9,664 0.00% 2,681,422
2014-11-12 2014-11-10 7.306 371,571 +28,992 0.00% 2,714,573
2014-10-27 2014-10-23 7.306 342,579 -4,832 0.00% 2,502,768
2014-10-24 2014-10-22 7.244 347,411 +14,495 0.00% 2,516,499
2014-10-23 2014-10-21 7.161 332,916 +4,832 0.00% 2,383,943
2014-10-20 2014-10-16 7.119 328,084 +4,832 0.00% 2,335,762
2014-10-09 2014-10-07 7.264 323,252 -4,832 0.00% 2,348,191
2014-10-03 2014-09-29 7.161 328,084 +967 0.00% 2,349,342
2014-09-30 2014-09-26 7.285 327,117 -3,383 0.00% 2,383,037
2014-09-29 2014-09-25 7.306 330,500 +3,383 0.00% 2,414,522
2014-09-25 2014-09-23 7.306 327,117 +3,865 0.00% 2,389,807
2014-09-23 2014-09-19 7.409 323,252 -4,832 0.00% 2,395,021
2014-09-18 2014-09-16 7.368 328,084 +4,832 0.00% 2,417,242
2014-09-17 2014-09-15 7.430 323,252 -9,664 0.00% 2,401,711
2014-09-08 2014-09-04 7.616 332,916 +9,664 0.00% 2,535,523
2014-09-01 2014-08-28 7.388 323,252 -9,664 0.00% 2,388,331
2014-08-25 2014-08-21 7.575 332,916 +4,832 0.00% 2,521,743
2014-08-20 2014-08-18 7.699 328,084 +4,832 0.00% 2,525,882
2014-08-13 2014-08-11 7.740 323,252 +9,664 0.00% 2,502,061
2014-08-06 2014-08-04 7.844 313,588 -9,664 0.00% 2,459,709
2014-08-05 2014-08-01 7.761 323,252 -4,832 0.00% 2,508,751
2014-08-01 2014-07-30 7.782 328,084 -14,979 0.00% 2,553,042
2014-07-31 2014-07-29 7.802 343,063 +10,147 0.00% 2,676,704
2014-07-30 2014-07-28 7.864 332,916 +9,664 0.00% 2,618,203
2014-07-28 2014-07-24 7.616 323,252 -4,832 0.00% 2,461,921
2014-07-16 2014-07-14 7.326 328,084 -4,832 0.00% 2,403,662
2014-07-15 2014-07-11 7.264 332,916 +14,496 0.00% 2,418,393
2014-07-11 2014-07-09 7.285 318,420 -14,496 0.00% 2,319,680
2014-07-07 2014-07-03 7.347 332,916 -2,416 0.00% 2,445,953
2014-06-26 2014-06-24 8.045 335,332 +14,496 0.00% 2,697,842
2014-06-25 2014-06-23 8.001 320,836 +1,444 0.00% 2,567,074
2014-06-13 2014-06-11 8.155 319,392 -2,722 0.00% 2,604,800
2014-06-12 2014-06-10 8.133 322,114 -4,537 0.00% 2,619,899
2014-06-11 2014-06-09 8.001 326,651 -9,074 0.00% 2,613,601
2014-06-10 2014-06-06 7.913 335,725 -9,073 0.00% 2,656,603
2014-06-05 2014-06-03 7.913 344,798 -2,722 0.00% 2,728,398
2014-06-04 2014-05-30 7.626 347,520 -4,537 0.00% 2,650,358
2014-06-03 2014-05-29 7.582 352,057 -9,074 0.00% 2,669,439
2014-05-27 2014-05-23 7.538 361,131 -9,073 0.00% 2,722,322
2014-05-22 2014-05-20 7.318 370,204 +4,536 0.00% 2,709,117
2014-05-15 2014-05-13 7.318 365,668 -4,536 0.00% 2,675,923
2014-05-13 2014-05-09 7.164 370,204 -2,722 0.00% 2,651,997
2014-05-08 2014-05-05 7.164 372,926 +9,073 0.00% 2,671,497
2014-04-25 2014-04-23 7.142 363,853 +4,537 0.00% 2,598,481
2014-04-17 2014-04-15 7.274 359,316 +10,435 0.00% 2,613,600
2014-04-15 2014-04-11 7.384 348,881 +20,415 0.00% 2,576,148
2014-04-14 2014-04-10 7.538 328,466 -15,879 0.00% 2,476,083
2014-04-09 2014-04-07 7.494 344,345 -40,831 0.00% 2,580,604
2014-04-08 2014-04-04 7.406 385,176 -9,074 0.00% 2,852,641
2014-04-07 2014-04-03 7.406 394,250 -4,536 0.00% 2,919,844
2014-04-03 2014-04-01 7.428 398,786 -4,537 0.00% 2,962,228
2014-04-01 2014-03-28 7.384 403,323 -9,074 0.00% 2,978,149
2014-03-31 2014-03-27 7.274 412,397 +9,074 0.00% 2,999,702
2014-03-27 2014-03-25 7.053 403,323 +8,620 0.00% 2,844,799
2014-03-26 2014-03-24 7.075 394,703 +15,879 0.00% 2,792,699
2014-03-25 2014-03-21 6.921 378,824 +27,221 0.00% 2,621,898
2014-03-21 2014-03-19 6.833 351,603 +9,073 0.00% 2,402,497
2014-03-18 2014-03-14 6.877 342,530 +4,537 0.00% 2,355,601
2014-03-13 2014-03-11 6.965 337,993 +9,074 0.00% 2,354,200
2014-03-12 2014-03-10 6.987 328,919 -22,684 0.00% 2,298,248
2014-03-11 2014-03-07 7.053 351,603 +4,990 0.00% 2,479,997
2014-03-10 2014-03-06 7.075 346,613 +6,805 0.00% 2,452,441
2014-03-04 2014-02-28 7.252 339,808 +13,611 0.00% 2,464,212
2014-02-18 2014-02-14 7.626 326,197 +9,073 0.00% 2,487,738
2014-02-14 2014-02-12 7.693 317,124 -22,684 0.00% 2,439,513
2014-02-13 2014-02-11 7.494 339,808 +9,074 0.00% 2,546,602
2014-02-12 2014-02-10 7.252 330,734 +22,684 0.00% 2,398,410
2014-02-04 2014-01-28 7.340 308,050 +4,537 0.00% 2,261,070
2014-01-17 2014-01-15 7.759 303,513 +9,073 0.00% 2,354,879
2014-01-03 2013-12-31 8.398 294,440 -3,629 0.00% 2,472,694
2013-12-13 2013-12-11 8.486 298,069 +18,147 0.00% 2,529,450
2013-12-11 2013-12-09 8.751 279,922 +4,537 0.00% 2,449,493
2013-12-04 2013-12-02 8.817 275,385 -6,805 0.00% 2,428,001
2013-12-02 2013-11-28 8.729 282,190 -4,537 0.00% 2,463,119
2013-11-29 2013-11-27 8.773 286,727 -4,537 0.00% 2,515,361
2013-11-27 2013-11-25 8.685 291,264 -4,537 0.00% 2,529,482
2013-11-21 2013-11-19 8.751 295,801 -18,147 0.00% 2,588,444
2013-11-20 2013-11-18 8.729 313,948 -2,722 0.00% 2,740,321
2013-11-14 2013-11-12 8.178 316,670 +4,537 0.00% 2,589,581
2013-11-11 2013-11-07 8.089 312,133 -4,537 0.00% 2,524,959
2013-11-08 2013-11-06 8.155 316,670 -4,537 0.00% 2,582,601
2013-11-07 2013-11-05 8.266 321,207 +9,074 0.00% 2,655,002
2013-11-04 2013-10-31 8.222 312,133 -4,537 0.00% 2,566,239
2013-11-01 2013-10-30 8.133 316,670 -3,176 0.00% 2,575,621
2013-10-21 2013-10-17 8.001 319,846 +1,361 0.00% 2,559,152
2013-10-15 2013-10-10 7.979 318,485 -5,444 0.00% 2,541,243
2013-10-03 2013-09-30 7.869 323,929 +4,537 0.00% 2,548,981
2013-09-27 2013-09-25 8.155 319,392 -4,537 0.00% 2,604,800
2013-09-26 2013-09-24 8.133 323,929 -9,073 0.00% 2,634,661
2013-09-25 2013-09-23 8.200 333,002 -4,537 0.00% 2,730,476
2013-09-16 2013-09-12 8.133 337,539 -58,979 0.00% 2,745,358
2013-09-12 2013-09-10 8.178 396,518 +4,537 0.00% 3,242,541
2013-09-11 2013-09-09 8.045 391,981 -13,611 0.00% 3,153,599
2013-09-09 2013-09-05 7.693 405,592 -2,268 0.00% 3,120,063
2013-09-06 2013-09-04 7.715 407,860 -13,610 0.00% 3,146,500
2013-08-28 2013-08-26 7.494 421,470 -4,537 0.00% 3,158,597
2013-08-27 2013-08-23 7.406 426,007 -4,537 0.00% 3,155,038
2013-08-26 2013-08-22 7.450 430,544 +4,537 0.00% 3,207,620
2013-08-22 2013-08-20 7.406 426,007 -4,537 0.00% 3,155,038
2013-08-20 2013-08-16 7.715 430,544 +4,537 0.00% 3,321,500
2013-08-16 2013-08-13 7.538 426,007 -13,611 0.00% 3,211,378
2013-08-15 2013-08-12 7.142 439,618 +4,537 0.00% 3,139,562
2013-08-13 2013-08-09 6.877 435,081 -9,074 0.00% 2,992,081
2013-08-08 2013-08-06 6.965 444,155 -9,073 0.00% 3,093,643
2013-08-07 2013-08-05 6.965 453,228 -14,064 0.00% 3,156,839
2013-08-06 2013-08-02 6.943 467,292 +18,147 0.00% 3,244,498
2013-08-01 2013-07-30 6.943 449,145 -22,684 0.00% 3,118,500
2013-07-30 2013-07-26 7.031 471,829 +2,268 0.00% 3,317,599
2013-07-29 2013-07-25 7.031 469,561 -4,537 0.00% 3,301,652
2013-07-26 2013-07-24 7.053 474,098 +4,537 0.00% 3,344,003
2013-07-25 2013-07-23 6.987 469,561 -13,610 0.00% 3,280,952
2013-07-23 2013-07-19 6.789 483,171 +18,147 0.00% 3,280,199
2013-07-22 2013-07-18 6.877 465,024 +9,074 0.00% 3,198,001
2013-07-15 2013-07-11 7.031 455,950 -3,630 0.00% 3,205,948
2013-07-09 2013-07-05 6.789 459,580 +27,221 0.00% 3,120,042
2013-07-08 2013-07-04 6.679 432,359 +4,537 0.00% 2,887,591
2013-07-05 2013-07-03 6.635 427,822 +9,074 0.00% 2,838,430
2013-07-04 2013-07-02 6.943 418,748 -13,611 0.00% 2,907,448
2013-07-02 2013-06-27 6.965 432,359 -4,537 0.00% 3,011,481
2013-06-28 2013-06-26 6.921 436,896 -4,536 0.00% 3,023,823
2013-06-27 2013-06-25 6.635 441,432 +9,073 0.00% 2,928,727
2013-06-26 2013-06-24 6.591 432,359 +13,611 0.00% 2,849,471
2013-06-25 2013-06-21 6.789 418,748 +4,536 0.00% 2,842,838
2013-06-24 2013-06-20 6.811 414,212 +9,074 0.00% 2,821,173
2013-06-20 2013-06-18 8.028 405,138 +32,154 0.00% 3,252,532
2013-06-19 2013-06-17 8.028 372,984 +8,545 0.00% 2,994,393
2013-06-18 2013-06-14 7.888 364,439 +21,362 0.00% 2,874,612
2013-06-13 2013-06-10 8.215 343,077 -4,272 0.00% 2,818,533
2013-06-11 2013-06-07 8.239 347,349 +7,263 0.00% 2,861,760
2013-06-07 2013-06-05 8.403 340,086 +4,273 0.00% 2,857,641
2013-06-03 2013-05-30 8.543 335,813 +8,544 0.00% 2,868,896
2013-05-27 2013-05-23 8.590 327,269 +4,273 0.00% 2,811,224
2013-05-23 2013-05-21 8.754 322,996 +29,907 0.00% 2,827,439
2013-05-22 2013-05-20 8.824 293,089 +4,272 0.00% 2,586,219
2013-05-16 2013-05-14 8.801 288,817 -4,272 0.00% 2,541,763
2013-05-13 2013-05-09 8.964 293,089 -8,545 0.00% 2,627,379
2013-05-09 2013-05-07 8.871 301,634 -17,090 0.00% 2,675,740
2013-05-06 2013-05-02 8.660 318,724 -4,272 0.00% 2,760,203
2013-05-03 2013-04-30 8.684 322,996 -2,136 0.00% 2,804,759
2013-05-02 2013-04-29 8.520 325,132 +4,272 0.00% 2,770,037
2013-04-29 2013-04-25 8.496 320,860 -4,272 0.00% 2,726,131
2013-04-22 2013-04-18 7.958 325,132 +12,817 0.00% 2,587,397
2013-04-12 2013-04-10 8.192 312,315 +8,545 0.00% 2,558,500
2013-04-02 2013-03-27 8.894 303,770 +8,545 0.00% 2,701,799
2013-03-27 2013-03-25 8.918 295,225 -8,545 0.00% 2,632,707
2013-03-25 2013-03-21 8.918 303,770 +18,799 0.00% 2,708,909
2013-03-22 2013-03-20 8.871 284,971 -5,127 0.00% 2,527,926
2013-03-20 2013-03-18 8.707 290,098 +4,272 0.00% 2,525,877
2013-03-12 2013-03-08 9.339 285,826 -1,282 0.00% 2,669,311
2013-03-11 2013-03-07 9.199 287,108 +5,554 0.00% 2,640,963
2013-03-06 2013-03-04 9.058 281,554 +8,545 0.00% 2,550,335
2013-03-01 2013-02-27 9.152 273,009 +4,273 0.00% 2,498,493
2013-02-26 2013-02-22 9.362 268,736 -10,681 0.00% 2,515,998
2013-02-25 2013-02-21 9.503 279,417 +6,836 0.00% 2,655,237
2013-02-21 2013-02-19 9.620 272,581 -2,564 0.00% 2,622,176
2013-02-20 2013-02-18 9.807 275,145 -854 0.00% 2,698,361
2013-02-19 2013-02-15 9.901 275,999 -1,709 0.00% 2,732,577
2013-02-18 2013-02-14 9.924 277,708 -428 0.00% 2,755,997
2013-02-14 2013-02-07 9.573 278,136 +4,273 0.00% 2,662,594
2013-02-07 2013-02-05 9.854 273,863 +8,972 0.00% 2,698,609
2013-02-06 2013-02-04 10.252 264,891 -52,124 0.00% 2,715,600
2013-02-05 2013-02-01 10.182 317,015 +41,016 0.00% 3,227,703
2013-02-04 2013-01-31 9.877 275,999 -12,818 0.00% 2,726,117
2013-01-31 2013-01-29 9.737 288,817 +2,991 0.00% 2,812,163
2013-01-29 2013-01-25 9.877 285,826 -5,127 0.00% 2,823,181
2013-01-28 2013-01-24 9.854 290,953 -8,545 0.00% 2,867,011
2013-01-25 2013-01-23 9.737 299,498 -8,545 0.00% 2,916,163
2013-01-23 2013-01-21 9.503 308,043 +4,273 0.00% 2,927,264
2013-01-21 2013-01-17 9.175 303,770 +2,136 0.00% 2,787,118
2013-01-17 2013-01-15 9.433 301,634 -8,545 0.00% 2,845,180
2013-01-16 2013-01-14 9.409 310,179 +4,273 0.00% 2,918,522
2013-01-15 2013-01-11 9.292 305,906 +4,272 0.00% 2,842,516
2013-01-14 2013-01-10 9.339 301,634 -4,272 0.00% 2,816,940
2013-01-04 2013-01-02 9.222 305,906 -5,982 0.00% 2,821,036
2013-01-03 2012-12-31 8.964 311,888 -119,628 0.00% 2,795,902
2013-01-02 2012-12-27 8.964 431,516 -25,635 0.00% 3,868,300
2012-12-21 2012-12-19 8.941 457,151 +2,564 0.00% 4,087,404
2012-12-20 2012-12-18 8.801 454,587 -4,273 0.00% 4,000,639
2012-12-19 2012-12-17 8.730 458,860 +4,273 0.00% 4,006,024
2012-12-17 2012-12-13 8.684 454,587 -4,273 0.00% 3,947,439
2012-12-14 2012-12-12 8.660 458,860 -4,272 0.00% 3,973,804
2012-11-27 2012-11-23 7.935 463,132 +12,817 0.00% 3,674,760
2012-11-26 2012-11-22 7.841 450,315 -8,545 0.00% 3,530,902
2012-11-12 2012-11-08 7.911 458,860 -4,272 0.00% 3,630,123
2012-11-09 2012-11-07 8.052 463,132 -3,418 0.00% 3,728,960
2012-11-08 2012-11-06 8.098 466,550 -854 0.00% 3,778,320
2012-11-06 2012-11-02 8.098 467,404 -8,545 0.00% 3,785,236
2012-10-31 2012-10-29 7.818 475,949 -4,273 0.00% 3,720,758
2012-10-30 2012-10-26 7.583 480,222 -5,127 0.00% 3,641,762
2012-10-29 2012-10-25 7.701 485,349 -4,272 0.00% 3,737,442
2012-10-26 2012-10-24 7.818 489,621 -12,817 0.00% 3,827,639
2012-10-25 2012-10-22 7.841 502,438 -28,626 0.00% 3,939,597
2012-10-17 2012-10-15 7.537 531,064 +1,282 0.00% 4,002,462
2012-10-16 2012-10-12 7.537 529,782 +854 0.00% 3,992,800
2012-10-15 2012-10-11 7.443 528,928 -21,362 0.00% 3,936,844
2012-10-09 2012-10-05 7.232 550,290 -8,545 0.00% 3,979,922
2012-10-05 2012-10-03 7.139 558,835 -4,272 0.00% 3,989,403
2012-09-28 2012-09-26 6.905 563,107 +4,272 0.00% 3,888,100
2012-09-27 2012-09-25 6.998 558,835 +4,273 0.00% 3,910,923
2012-09-26 2012-09-24 7.069 554,562 +4,272 0.00% 3,919,959
2012-09-24 2012-09-20 7.045 550,290 -25,634 0.00% 3,876,882
2012-09-20 2012-09-18 6.835 575,924 -8,545 0.00% 3,936,158
2012-09-18 2012-09-14 6.858 584,469 +6,408 0.00% 4,008,239
2012-09-17 2012-09-13 6.507 578,061 +8,545 0.00% 3,761,343
2012-09-14 2012-09-12 6.600 569,516 -21,362 0.00% 3,759,062
2012-09-13 2012-09-11 6.530 590,878 +2,136 0.00% 3,858,571
2012-09-11 2012-09-07 6.647 588,742 +46,997 0.00% 3,913,523
2012-09-07 2012-09-05 6.460 541,745 +4,273 0.00% 3,499,681
2012-09-04 2012-08-31 6.694 537,472 +9,399 0.00% 3,597,877
2012-09-03 2012-08-30 6.764 528,073 +8,545 0.00% 3,572,040
2012-08-31 2012-08-29 6.952 519,528 +5,127 0.00% 3,611,519
2012-08-30 2012-08-28 7.022 514,401 +11,963 0.00% 3,611,998
2012-08-29 2012-08-27 7.069 502,438 +119,628 0.00% 3,551,517
2012-08-23 2012-08-21 7.232 382,810 +3,418 0.00% 2,768,638
2012-08-09 2012-08-07 7.466 379,392 -4,273 0.00% 2,832,718
2012-08-07 2012-08-03 7.349 383,665 -8,545 0.00% 2,819,722
2012-08-03 2012-08-01 7.420 392,210 -4,272 0.00% 2,910,063
2012-07-26 2012-07-24 6.952 396,482 -4,272 0.00% 2,756,160
2012-07-25 2012-07-23 6.998 400,754 -8,545 0.00% 2,804,617
2012-07-23 2012-07-19 7.115 409,299 +8,545 0.00% 2,912,318
2012-07-17 2012-07-13 6.858 400,754 +4,272 0.00% 2,748,337
2012-07-10 2012-07-06 7.279 396,482 -5,981 0.00% 2,886,080
2012-07-06 2012-07-04 7.490 402,463 -6,409 0.00% 3,014,397
2012-07-04 2012-06-29 7.232 408,872 -15,808 0.00% 2,957,129
2012-07-03 2012-06-28 6.975 424,680 +4,272 0.00% 2,962,119
2012-06-27 2012-06-25 6.905 420,408 +4,273 0.00% 2,902,802
2012-06-26 2012-06-22 7.022 416,135 -10,681 0.00% 2,921,998
2012-06-22 2012-06-20 7.162 426,816 +5,981 0.00% 3,056,938
2012-06-21 2012-06-19 7.139 420,835 -12,817 0.00% 3,004,251
2012-06-20 2012-06-18 7.162 433,652 +2,990 0.00% 3,105,899
2012-06-19 2012-06-15 7.115 430,662 -7,263 0.00% 3,064,324
2012-06-18 2012-06-14 6.835 437,925 -12,817 0.00% 2,993,002
2012-06-15 2012-06-13 6.811 450,742 +15,808 0.00% 3,070,050
2012-06-14 2012-06-12 6.858 434,934 +2,136 0.00% 2,982,740
2012-06-13 2012-06-11 7.678 432,798 +8,545 0.00% 3,322,944
2012-06-12 2012-06-08 7.505 424,253 +45,114 0.00% 3,184,021
2012-06-08 2012-06-06 7.752 379,139 -4,051 0.00% 2,939,040
2012-06-04 2012-05-31 7.752 383,190 +6,076 0.00% 2,970,443
2012-06-01 2012-05-30 7.703 377,114 +8,102 0.00% 2,904,722
2012-05-24 2012-05-22 7.949 369,012 +4,050 0.00% 2,933,416
2012-05-23 2012-05-21 7.900 364,962 +5,266 0.00% 2,883,201
2012-05-18 2012-05-16 8.073 359,696 +8,101 0.00% 2,903,760
2012-05-16 2012-05-14 8.147 351,595 +10,532 0.00% 2,864,402
2012-05-10 2012-05-08 8.542 341,063 +4,051 0.00% 2,913,319
2012-05-08 2012-05-04 8.813 337,012 -10,532 0.00% 2,970,236
2012-05-03 2012-04-30 9.110 347,544 -16,203 0.00% 3,166,019
2012-05-02 2012-04-27 8.937 363,747 +10,937 0.00% 3,250,763
2012-04-30 2012-04-26 8.937 352,810 -2,025 0.00% 3,153,021
2012-04-26 2012-04-24 8.665 354,835 +4,455 0.00% 3,074,758
2012-04-25 2012-04-23 8.641 350,380 +8,507 0.00% 3,027,504
2012-04-24 2012-04-20 8.863 341,873 +12,152 0.00% 3,029,958
2012-04-17 2012-04-13 8.789 329,721 -2,026 0.00% 2,897,837
2012-04-10 2012-04-03 8.443 331,747 -8,101 0.00% 2,800,983
2012-04-02 2012-03-29 8.073 339,848 +10,127 0.00% 2,743,531
2012-03-27 2012-03-23 8.418 329,721 +8,101 0.00% 2,775,737
2012-03-21 2012-03-19 8.937 321,620 +5,671 0.00% 2,874,279
2012-03-15 2012-03-13 9.233 315,949 -1,215 0.00% 2,917,198
2012-03-14 2012-03-12 9.184 317,164 +24,303 0.00% 2,912,757
2012-03-12 2012-03-08 9.159 292,861 +4,051 0.00% 2,682,334
2012-03-08 2012-03-06 9.011 288,810 -31,190 0.00% 2,602,450
2012-03-06 2012-03-02 9.307 320,000 +8,101 0.00% 2,978,302
2012-03-02 2012-02-29 9.529 311,899 -4,455 0.00% 2,972,204
2012-02-28 2012-02-24 9.159 316,354 +3,240 0.00% 2,897,508
2012-02-27 2012-02-23 9.258 313,114 +9,317 0.00% 2,898,752
2012-02-23 2012-02-21 9.307 303,797 -4,051 0.00% 2,827,497
2012-02-22 2012-02-20 9.307 307,848 +810 0.00% 2,865,201
2012-02-21 2012-02-17 9.307 307,038 +8,912 0.00% 2,857,662
2012-02-20 2012-02-16 9.258 298,126 +8,101 0.00% 2,759,996
2012-02-15 2012-02-13 9.134 290,025 +24,304 0.00% 2,649,199
2012-02-08 2012-02-06 9.480 265,721 -2,026 0.00% 2,519,036
2012-02-01 2012-01-30 9.258 267,747 -28,354 0.00% 2,478,753
2012-01-30 2012-01-26 9.554 296,101 -8,101 0.00% 2,828,969
2012-01-27 2012-01-20 9.283 304,202 -8,507 0.00% 2,823,757
2012-01-19 2012-01-17 9.307 312,709 -6,076 0.00% 2,910,443
2012-01-18 2012-01-16 8.888 318,785 -4,050 0.00% 2,833,203
2012-01-17 2012-01-13 8.962 322,835 +2,430 0.00% 2,893,108
2012-01-13 2012-01-11 8.715 320,405 -9,316 0.00% 2,792,231
2012-01-12 2012-01-10 8.493 329,721 -4,051 0.00% 2,800,157
2012-01-10 2012-01-06 8.196 333,772 -2,025 0.00% 2,735,680
2011-12-29 2011-12-23 8.344 335,797 -11,747 0.00% 2,802,018
2011-12-22 2011-12-20 7.875 347,544 +12,152 0.00% 2,737,019
2011-12-21 2011-12-19 7.900 335,392 +4,050 0.00% 2,649,598
2011-12-20 2011-12-16 8.098 331,342 +2,026 0.00% 2,683,043
2011-12-13 2011-12-09 8.344 329,316 +8,101 0.00% 2,747,938
2011-12-12 2011-12-08 8.665 321,215 -8,101 0.00% 2,783,430
2011-12-09 2011-12-07 8.690 329,316 +4,050 0.00% 2,861,758
2011-12-05 2011-12-01 8.394 325,266 +6,481 0.00% 2,730,203
2011-12-01 2011-11-29 7.925 318,785 +16,203 0.00% 2,526,273
2011-11-30 2011-11-28 7.851 302,582 -4,051 0.00% 2,375,459
2011-11-29 2011-11-25 7.579 306,633 +12,152 0.00% 2,323,992
2011-11-28 2011-11-24 7.801 294,481 -2,025 0.00% 2,297,321
2011-11-25 2011-11-23 7.604 296,506 +4,050 0.00% 2,254,559
2011-11-23 2011-11-21 7.900 292,456 +2,026 0.00% 2,310,404
2011-11-22 2011-11-18 8.320 290,430 -4,051 0.00% 2,416,288
2011-11-21 2011-11-17 8.567 294,481 +12,152 0.00% 2,522,691
2011-11-18 2011-11-16 8.715 282,329 +810 0.00% 2,460,410
2011-11-17 2011-11-15 8.863 281,519 -810 0.00% 2,495,052
2011-11-15 2011-11-11 8.739 282,329 -4,051 0.00% 2,467,380
2011-11-14 2011-11-10 8.443 286,380 +14,178 0.00% 2,417,943
2011-11-11 2011-11-09 9.060 272,202 -4,051 0.00% 2,466,237
2011-11-10 2011-11-08 8.888 276,253 -1,215 0.00% 2,455,200
2011-11-08 2011-11-04 8.888 277,468 +8,101 0.00% 2,465,998
2011-11-04 2011-11-02 8.764 269,367 -10,127 0.00% 2,360,751
2011-11-03 2011-11-01 8.567 279,494 +28,355 0.00% 2,394,304
2011-10-31 2011-10-27 8.764 251,139 -13,367 0.00% 2,200,999
2011-10-28 2011-10-26 8.221 264,506 -4,051 0.00% 2,174,489
2011-10-27 2011-10-25 7.900 268,557 -16,202 0.00% 2,121,601
2011-10-26 2011-10-24 7.579 284,759 -2,431 0.00% 2,158,207
2011-10-25 2011-10-21 7.011 287,190 +8,102 0.00% 2,013,562
2011-10-21 2011-10-19 7.110 279,088 +8,101 0.00% 1,984,317
2011-10-19 2011-10-17 7.530 270,987 -4,861 0.00% 2,040,449
2011-10-13 2011-10-11 7.382 275,848 -405 0.00% 2,036,190
2011-10-12 2011-10-10 6.542 276,253 -8,101 0.00% 1,807,300
2011-10-07 2011-10-04 5.653 284,354 +8,101 0.00% 1,607,578
2011-09-28 2011-09-26 6.518 276,253 -10,127 0.00% 1,800,480
2011-09-27 2011-09-23 6.888 286,380 -6,076 0.00% 1,972,533
2011-09-21 2011-09-19 7.826 292,456 -10,126 0.00% 2,288,744
2011-09-20 2011-09-16 8.098 302,582 -2,025 0.00% 2,450,159
2011-09-19 2011-09-15 7.653 304,607 +12,151 0.00% 2,331,197
2011-09-16 2011-09-14 7.826 292,456 -16,202 0.00% 2,288,744
2011-09-15 2011-09-12 7.999 308,658 +12,152 0.00% 2,468,880
2011-09-14 2011-09-09 8.493 296,506 -8,101 0.00% 2,518,079
2011-09-12 2011-09-08 8.739 304,607 +8,101 0.00% 2,662,076
2011-09-09 2011-09-07 8.789 296,506 -4,051 0.00% 2,605,919
2011-09-08 2011-09-06 8.641 300,557 -8,101 0.00% 2,597,002
2011-09-07 2011-09-05 8.641 308,658 +8,101 0.00% 2,667,000
2011-09-06 2011-09-02 8.888 300,557 +10,127 0.00% 2,671,202
2011-09-05 2011-09-01 9.036 290,430 +32,405 0.00% 2,624,218
2011-09-01 2011-08-30 9.184 258,025 +1,620 0.00% 2,369,638
2011-08-31 2011-08-29 9.184 256,405 +2,025 0.00% 2,354,761
2011-08-30 2011-08-26 9.258 254,380 +4,051 0.00% 2,355,004
2011-08-29 2011-08-25 9.455 250,329 -1,215 0.00% 2,366,940
2011-08-25 2011-08-23 9.579 251,544 -4,051 0.00% 2,409,478
2011-08-24 2011-08-22 9.110 255,595 -8,101 0.00% 2,328,392
2011-08-23 2011-08-19 9.036 263,696 +12,152 0.00% 2,382,659
2011-08-22 2011-08-18 9.258 251,544 +7,696 0.00% 2,328,748
2011-08-19 2011-08-17 9.406 243,848 +4,051 0.00% 2,293,620
2011-08-18 2011-08-16 9.505 239,797 +4,050 0.00% 2,279,197
2011-08-17 2011-08-15 9.653 235,747 +4,051 0.00% 2,275,623
2011-08-16 2011-08-12 9.381 231,696 +8,101 0.00% 2,173,599
2011-08-15 2011-08-11 9.406 223,595 +4,051 0.00% 2,103,122
2011-08-12 2011-08-10 9.431 219,544 +4,050 0.00% 2,070,438
2011-08-10 2011-08-08 9.554 215,494 +14,178 0.00% 2,058,844
2011-08-09 2011-08-05 9.727 201,316 -8,102 0.00% 1,958,177
2011-08-02 2011-07-29 10.443 209,418 +2,026 0.00% 2,186,914
2011-08-01 2011-07-28 10.468 207,392 -4,051 0.00% 2,170,877
2011-07-28 2011-07-26 10.319 211,443 -4,051 0.00% 2,181,961
2011-07-22 2011-07-20 10.147 215,494 +4,051 0.00% 2,186,525
2011-07-21 2011-07-19 10.048 211,443 -16,202 0.00% 2,124,541
2011-07-18 2011-07-14 9.776 227,645 -20,254 0.00% 2,225,516
2011-07-15 2011-07-13 9.801 247,899 +38,076 0.00% 2,429,644
2011-07-13 2011-07-11 9.752 209,823 -2,025 0.00% 2,046,103
2011-07-08 2011-07-06 9.826 211,848 +4,051 0.00% 2,081,540
2011-06-30 2011-06-28 9.998 207,797 -12,152 0.00% 2,077,646
2011-06-24 2011-06-22 9.505 219,949 +4,050 0.00% 2,090,548
2011-06-23 2011-06-21 9.727 215,899 +4,051 0.00% 2,100,024
2011-06-22 2011-06-20 9.850 211,848 +5,671 0.00% 2,086,770
2011-06-20 2011-06-16 9.924 206,177 +10,532 0.00% 2,046,179
2011-06-17 2011-06-15 10.171 195,645 -406 0.00% 1,989,955
2011-06-15 2011-06-13 10.221 196,051 -4,050 0.00% 2,003,765
2011-06-13 2011-06-09 10.097 200,101 +16,607 0.00% 2,020,458
2011-06-09 2011-06-07 10.905 183,494 +2,800 0.00% 2,001,081
2011-06-07 2011-06-02 11.106 180,694 +9,972 0.00% 2,006,785
2011-06-03 2011-06-01 11.582 170,722 -3,989 0.00% 1,977,356
2011-05-25 2011-05-23 11.307 174,711 +1,595 0.00% 1,975,378
2011-05-23 2011-05-19 11.683 173,116 +3,191 0.00% 2,022,444
2011-05-19 2011-05-17 11.281 169,925 -3,988 0.00% 1,917,005
2011-05-18 2011-05-16 11.181 173,913 +3,988 0.00% 1,944,556
2011-05-09 2011-05-05 11.231 169,925 +3,989 0.00% 1,908,485
2011-05-04 2011-04-29 11.507 165,936 -7,977 0.00% 1,909,443
2011-04-29 2011-04-27 11.808 173,913 -6,781 0.00% 2,053,555
2011-04-27 2011-04-21 11.858 180,694 -7,978 0.00% 2,142,685
2011-04-26 2011-04-20 11.733 188,672 +1,994 0.00% 2,213,639
2011-04-21 2011-04-19 11.281 186,678 +1,596 0.00% 2,106,004
2011-04-19 2011-04-15 11.658 185,082 -3,989 0.00% 2,157,598
2011-04-18 2011-04-14 11.582 189,071 -11,966 0.00% 2,189,880
2011-04-14 2011-04-12 11.131 201,037 -3,989 0.00% 2,237,755
2011-04-12 2011-04-08 11.482 205,026 -7,978 0.00% 2,354,116
2011-04-07 2011-04-04 11.231 213,004 -1,994 0.00% 2,392,320
2011-04-06 2011-04-01 11.131 214,998 -5,984 0.00% 2,393,155
2011-04-04 2011-03-31 11.056 220,982 -41,484 0.00% 2,443,143
2011-04-01 2011-03-30 10.630 262,466 -8,376 0.00% 2,789,924
2011-03-31 2011-03-29 10.354 270,842 -15,956 0.00% 2,804,268
2011-03-30 2011-03-28 10.554 286,798 -7,578 0.00% 3,026,995
2011-03-29 2011-03-25 10.529 294,376 -9,972 0.00% 3,099,597
2011-03-28 2011-03-24 10.304 304,348 -1,197 0.00% 3,135,926
2011-03-25 2011-03-23 10.229 305,545 -7,978 0.00% 3,125,279
2011-03-22 2011-03-18 10.153 313,523 -11,567 0.00% 3,183,303
2011-03-21 2011-03-17 10.128 325,090 -11,967 0.00% 3,292,596
2011-03-18 2011-03-16 10.329 337,057 -9,972 0.00% 3,481,401
2011-03-17 2011-03-15 10.254 347,029 -1,596 0.00% 3,558,300
2011-03-15 2011-03-11 10.128 348,625 -11,966 0.00% 3,530,965
2011-03-14 2011-03-10 10.404 360,591 -3,989 0.00% 3,751,599
2011-03-11 2011-03-09 10.379 364,580 -13,961 0.00% 3,783,961
2011-03-10 2011-03-08 10.203 378,541 -5,584 0.00% 3,862,432
2011-03-08 2011-03-04 10.178 384,125 -11,967 0.00% 3,909,778
2011-03-07 2011-03-03 10.053 396,092 -11,168 0.00% 3,981,933
2011-03-04 2011-03-02 9.953 407,260 -15,956 0.00% 4,053,365
2011-02-25 2011-02-23 9.426 423,216 -3,191 0.00% 3,989,362
2011-02-23 2011-02-21 9.727 426,407 -3,989 0.00% 4,147,721
2011-02-21 2011-02-17 9.702 430,396 -3,989 0.00% 4,175,733
2011-02-15 2011-02-11 9.050 434,385 +11,169 0.00% 3,931,294
2011-02-14 2011-02-10 9.125 423,216 +21,939 0.00% 3,862,042
2011-02-11 2011-02-09 9.301 401,277 -7,978 0.00% 3,732,258
2011-02-10 2011-02-08 9.476 409,255 +11,967 0.00% 3,878,281
2011-02-08 2011-02-02 9.727 397,288 +3,988 0.00% 3,864,476
2011-02-01 2011-01-28 9.627 393,300 +11,967 0.00% 3,786,244
2011-01-31 2011-01-27 9.727 381,333 -7,978 0.00% 3,709,280
2011-01-27 2011-01-25 9.727 389,311 -5,983 0.00% 3,786,883
2011-01-26 2011-01-24 9.602 395,294 -3,989 0.00% 3,795,530
2011-01-25 2011-01-21 9.752 399,283 +15,956 0.00% 3,893,892
2011-01-21 2011-01-19 9.953 383,327 -9,973 0.00% 3,815,166
2011-01-20 2011-01-18 9.852 393,300 -3,988 0.00% 3,874,985
2011-01-19 2011-01-17 9.827 397,288 +19,146 0.00% 3,904,316
2011-01-17 2011-01-13 10.028 378,142 -27,922 0.00% 3,792,001
2011-01-13 2011-01-11 10.028 406,064 +7,978 0.00% 4,072,002
2011-01-12 2011-01-10 9.827 398,086 +3,989 0.00% 3,912,159
2011-01-11 2011-01-07 10.003 394,097 +11,966 0.00% 3,942,117
2011-01-06 2011-01-04 10.078 382,131 +7,978 0.00% 3,851,162
2011-01-05 2011-01-03 10.003 374,153 -3,191 0.00% 3,742,619
2011-01-04 2010-12-31 9.777 377,344 +1,196 0.00% 3,689,398
2011-01-03 2010-12-29 9.602 376,148 +7,978 0.00% 3,611,695
2010-12-30 2010-12-28 9.652 368,170 +798 0.00% 3,553,551
2010-12-29 2010-12-24 9.602 367,372 +71,001 0.00% 3,527,429
2010-12-17 2010-12-15 10.053 296,371 +3,989 0.00% 2,979,433
2010-12-14 2010-12-10 10.178 292,382 +15,955 0.00% 2,975,981
2010-12-10 2010-12-08 10.279 276,427 +17,950 0.00% 2,841,305
2010-12-08 2010-12-06 10.429 258,477 +15,158 0.00% 2,695,682
2010-12-07 2010-12-03 10.730 243,319 -3,989 0.00% 2,610,798
2010-12-06 2010-12-02 10.655 247,308 -15,955 0.00% 2,635,000
2010-12-03 2010-12-01 10.354 263,263 +3,988 0.00% 2,725,796
2010-12-02 2010-11-30 10.153 259,275 +5,585 0.00% 2,632,505
2010-11-30 2010-11-26 10.254 253,690 +3,989 0.00% 2,601,238
2010-11-26 2010-11-24 10.153 249,701 +9,972 0.00% 2,535,297
2010-11-25 2010-11-23 10.103 239,729 +29,517 0.00% 2,422,028
2010-11-24 2010-11-22 10.504 210,212 +1,995 0.00% 2,208,132
2010-11-22 2010-11-18 10.705 208,217 +3,988 0.00% 2,228,936
2010-11-19 2010-11-17 10.429 204,229 +798 0.00% 2,129,925
2010-11-17 2010-11-15 10.580 203,431 -7,977 0.00% 2,152,202
2010-11-16 2010-11-12 10.780 211,408 -10,371 0.00% 2,278,995
2010-11-15 2010-11-11 10.981 221,779 +3,988 0.00% 2,435,275
2010-11-12 2010-11-10 10.880 217,791 -1,196 0.00% 2,369,644
2010-11-10 2010-11-08 11.256 218,987 -9,175 0.00% 2,465,007
2010-11-09 2010-11-05 11.031 228,162 -19,146 0.00% 2,516,804
2010-11-08 2010-11-04 10.855 247,308 +1,994 0.00% 2,684,600
2010-11-05 2010-11-03 10.780 245,314 -17,550 0.00% 2,644,504
2010-11-04 2010-11-02 10.454 262,864 -7,978 0.00% 2,748,025
2010-11-02 2010-10-29 10.254 270,842 -11,967 0.00% 2,777,108
2010-11-01 2010-10-28 10.178 282,809 +14,759 0.00% 2,878,543
2010-10-29 2010-10-27 10.153 268,050 -7,978 0.00% 2,721,600
2010-10-26 2010-10-22 10.203 276,028 +7,978 0.00% 2,816,443
2010-10-25 2010-10-21 10.329 268,050 -11,967 0.00% 2,768,640
2010-10-22 2010-10-20 10.354 280,017 -7,977 0.00% 2,899,265
2010-10-21 2010-10-19 10.153 287,994 +19,944 0.00% 2,924,098
2010-10-20 2010-10-18 10.003 268,050 +8,377 0.00% 2,681,280
2010-10-19 2010-10-15 10.128 259,673 +15,955 0.00% 2,630,036
2010-10-18 2010-10-14 10.178 243,718 +25,130 0.00% 2,480,659
2010-10-15 2010-10-13 10.128 218,588 +21,140 0.00% 2,213,916
2010-10-14 2010-10-12 10.203 197,448 +3,989 0.00% 2,014,655
2010-10-13 2010-10-11 10.304 193,459 -1,994 0.00% 1,993,353
2010-10-12 2010-10-08 10.454 195,453 -399 0.00% 2,043,299
2010-10-08 2010-10-06 10.279 195,852 +17,152 0.00% 2,013,100
2010-10-06 2010-10-04 10.153 178,700 -3,989 0.00% 1,814,400
2010-10-05 2010-09-30 10.078 182,689 -14,759 0.00% 1,841,162
2010-10-04 2010-09-29 9.953 197,448 -398 0.00% 1,965,155
2010-09-30 2010-09-28 9.652 197,846 -23,136 0.00% 1,909,596
2010-09-29 2010-09-27 9.627 220,982 -8,775 0.00% 2,127,363
2010-09-28 2010-09-24 9.702 229,757 -2,393 0.00% 2,229,119
2010-09-27 2010-09-22 9.777 232,150 -21,141 0.00% 2,269,796
2010-09-24 2010-09-21 9.627 253,291 -7,978 0.00% 2,438,397
2010-09-22 2010-09-20 9.401 261,269 -1,994 0.00% 2,456,250
2010-09-21 2010-09-17 9.527 263,263 +11,966 0.00% 2,507,996
2010-09-20 2010-09-16 9.502 251,297 +23,933 0.00% 2,387,701
2010-09-17 2010-09-15 9.752 227,364 +3,989 0.00% 2,217,302
2010-09-16 2010-09-14 9.677 223,375 +11,967 0.00% 2,161,600
2010-09-15 2010-09-13 9.827 211,408 +5,584 0.00% 2,077,595
2010-09-14 2010-09-10 9.502 205,824 -399 0.00% 1,955,639
2010-09-13 2010-09-09 9.376 206,223 -11,966 0.00% 1,933,580
2010-09-09 2010-09-07 9.176 218,189 -5,984 0.00% 2,002,015
2010-09-08 2010-09-06 9.201 224,173 -798 0.00% 2,062,542
2010-09-06 2010-09-02 8.875 224,971 -9,972 0.00% 1,996,564
2010-09-03 2010-09-01 8.850 234,943 +1,596 0.00% 2,079,173
2010-09-02 2010-08-31 8.825 233,347 +11,966 0.00% 2,059,199
2010-09-01 2010-08-30 8.699 221,381 -28,719 0.00% 1,925,854
2010-08-31 2010-08-27 8.875 250,100 +7,977 0.00% 2,219,578
2010-08-30 2010-08-26 8.850 242,123 -19,146 0.00% 2,142,714
2010-08-20 2010-08-18 8.599 261,269 -3,191 0.00% 2,246,650
2010-08-19 2010-08-17 8.449 264,460 +7,978 0.00% 2,234,310
2010-08-17 2010-08-13 8.499 256,482 +7,977 0.00% 2,179,767
2010-08-16 2010-08-12 8.449 248,505 +15,158 0.00% 2,099,513
2010-08-13 2010-08-11 8.348 233,347 +15,158 0.00% 1,948,049
2010-08-11 2010-08-09 8.599 218,189 -37,894 0.00% 1,876,206
2010-08-10 2010-08-06 8.599 256,083 -15,956 0.00% 2,202,056
2010-08-09 2010-08-05 8.649 272,039 +3,989 0.00% 2,352,902
2010-08-06 2010-08-04 8.699 268,050 +3,989 0.00% 2,331,840
2010-08-05 2010-08-03 8.800 264,061 -6,781 0.00% 2,323,619
2010-08-04 2010-08-02 8.800 270,842 -3,989 0.00% 2,383,288
2010-08-03 2010-07-30 8.774 274,831 +4,787 0.00% 2,411,500
2010-08-02 2010-07-29 8.950 270,044 +12,764 0.00% 2,416,886
2010-07-30 2010-07-28 8.975 257,280 -13,562 0.00% 2,309,099
2010-07-29 2010-07-27 8.800 270,842 +42,680 0.00% 2,383,288
2010-07-28 2010-07-26 8.774 228,162 -6,382 0.00% 2,002,004
2010-07-27 2010-07-23 8.724 234,544 -41,484 0.00% 2,046,242
2010-07-26 2010-07-22 8.273 276,028 +43,080 0.00% 2,283,603
2010-07-23 2010-07-21 8.073 232,948 +15,556 0.00% 1,880,478
2010-07-22 2010-07-20 8.047 217,392 +24,731 0.00% 1,749,452
2010-07-21 2010-07-19 8.047 192,661 +74,990 0.00% 1,550,431
2010-07-20 2010-07-16 8.198 117,671 0.00% 964,652

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top