History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 10,000 | +0 | 0.00% | 52,300 |
| 2025-10-13 | 2025-10-09 | 5.150 | 10,000 | +0 | 0.00% | 51,500 |
| 2025-10-10 | 2025-10-08 | 5.090 | 10,000 | +0 | 0.00% | 50,900 |
| 2025-10-09 | 2025-10-06 | 5.130 | 10,000 | +0 | 0.00% | 51,300 |
| 2025-10-08 | 2025-10-03 | 5.170 | 10,000 | +0 | 0.00% | 51,700 |
| 2025-10-06 | 2025-10-02 | 5.190 | 10,000 | +0 | 0.00% | 51,900 |
| 2025-10-03 | 2025-09-30 | 5.250 | 10,000 | +0 | 0.00% | 52,500 |
| 2025-10-02 | 2025-09-29 | 5.260 | 10,000 | +0 | 0.00% | 52,600 |
| 2025-09-30 | 2025-09-26 | 5.200 | 10,000 | +0 | 0.00% | 52,000 |
| 2025-09-29 | 2025-09-25 | 5.130 | 10,000 | +0 | 0.00% | 51,300 |
| 2025-09-26 | 2025-09-24 | 5.220 | 10,000 | +0 | 0.00% | 52,200 |
| 2025-09-25 | 2025-09-23 | 5.220 | 10,000 | +0 | 0.00% | 52,200 |
| 2025-09-24 | 2025-09-22 | 5.210 | 10,000 | +0 | 0.00% | 52,100 |
| 2025-09-23 | 2025-09-19 | 5.280 | 10,000 | +0 | 0.00% | 52,800 |
| 2025-09-22 | 2025-09-18 | 5.360 | 10,000 | +0 | 0.00% | 53,600 |
| 2025-09-19 | 2025-09-17 | 5.450 | 10,000 | +0 | 0.00% | 54,500 |
| 2025-09-18 | 2025-09-16 | 5.460 | 10,000 | +0 | 0.00% | 54,600 |
| 2025-09-17 | 2025-09-15 | 5.470 | 10,000 | +0 | 0.00% | 54,700 |
| 2025-09-16 | 2025-09-12 | 5.580 | 10,000 | +0 | 0.00% | 55,800 |
| 2025-09-15 | 2025-09-11 | 5.620 | 10,000 | +0 | 0.00% | 56,200 |
| 2025-09-12 | 2025-09-10 | 5.630 | 10,000 | +6,000 | 0.00% | 56,300 |
| 2025-07-09 | 2025-07-07 | 5.811 | 4,000 | +97 | 0.00% | 23,245 |
| 2025-06-09 | 2025-06-05 | 5.422 | 3,903 | -9,757 | 0.00% | 21,161 |
| 2025-04-09 | 2025-04-07 | 4.294 | 13,660 | +9,757 | 0.00% | 58,661 |
| 2025-03-18 | 2025-03-14 | 5.084 | 3,903 | -29,271 | 0.00% | 19,841 |
| 2025-02-04 | 2025-01-28 | 4.387 | 33,174 | -2,927 | 0.00% | 145,521 |
| 2025-01-02 | 2024-12-27 | 4.652 | 36,101 | +1,027 | 0.00% | 167,949 |
| 2024-12-27 | 2024-12-20 | 4.410 | 35,074 | +28,438 | 0.00% | 154,661 |
| 2024-11-20 | 2024-11-18 | 4.167 | 6,636 | +5,688 | 0.00% | 27,652 |
| 2024-10-15 | 2024-10-10 | 3.977 | 948 | -9,479 | 0.00% | 3,770 |
| 2024-05-30 | 2024-05-28 | 4.311 | 10,427 | +706 | 0.00% | 44,953 |
| 2024-02-06 | 2024-02-02 | 3.451 | 9,721 | -8,837 | 0.00% | 33,550 |
| 2023-08-22 | 2023-08-18 | 2.885 | 18,558 | -9,722 | 0.00% | 53,549 |
| 2023-08-02 | 2023-07-31 | 3.202 | 28,280 | -2,651 | 0.00% | 90,561 |
| 2023-07-12 | 2023-07-10 | 2.953 | 30,931 | -8,837 | 0.00% | 91,351 |
| 2023-07-11 | 2023-07-07 | 3.523 | 39,768 | +8,837 | 0.00% | 140,098 |
| 2023-07-10 | 2023-07-06 | 3.609 | 30,931 | +13,942 | 0.00% | 111,643 |
| 2023-04-19 | 2023-04-17 | 3.795 | 16,989 | -4,854 | 0.00% | 64,470 |
| 2023-04-04 | 2023-03-31 | 3.597 | 21,843 | +4,854 | 0.00% | 78,571 |
| 2022-09-13 | 2022-09-08 | 3.053 | 16,989 | -40,450 | 0.00% | 51,870 |
| 2022-09-09 | 2022-09-07 | 3.090 | 57,439 | +40,450 | 0.00% | 177,501 |
| 2022-07-07 | 2022-07-05 | 3.990 | 16,989 | +1,408 | 0.00% | 67,778 |
| 2022-03-21 | 2022-03-17 | 3.895 | 15,581 | -7,419 | 0.00% | 60,691 |
| 2022-03-18 | 2022-03-16 | 3.693 | 23,000 | +7,419 | 0.00% | 84,940 |
| 2021-12-20 | 2021-12-16 | 3.558 | 15,581 | -22,258 | 0.00% | 55,441 |
| 2021-06-21 | 2021-06-17 | 3.680 | 37,839 | +22,258 | 0.00% | 139,231 |
| 2021-06-09 | 2021-06-07 | 4.504 | 15,581 | +1,128 | 0.00% | 70,182 |
| 2021-06-08 | 2021-06-04 | 4.562 | 14,453 | +688 | 0.00% | 65,941 |
| 2021-05-27 | 2021-05-25 | 4.519 | 13,765 | -27,529 | 0.00% | 62,202 |
| 2021-05-05 | 2021-05-03 | 4.374 | 41,294 | -6,882 | 0.00% | 180,601 |
| 2021-05-04 | 2021-04-30 | 4.388 | 48,176 | -6,882 | 0.00% | 211,400 |
| 2021-04-01 | 2021-03-30 | 4.519 | 55,058 | +6,882 | 0.00% | 248,799 |
| 2021-03-25 | 2021-03-23 | 4.635 | 48,176 | +6,882 | 0.00% | 223,300 |
| 2021-03-24 | 2021-03-22 | 4.722 | 41,294 | -6,882 | 0.00% | 195,002 |
| 2021-03-23 | 2021-03-19 | 4.577 | 48,176 | +6,882 | 0.00% | 220,500 |
| 2021-03-17 | 2021-03-15 | 4.693 | 41,294 | -6,882 | 0.00% | 193,802 |
| 2021-03-16 | 2021-03-12 | 4.548 | 48,176 | +6,882 | 0.00% | 219,100 |
| 2021-01-05 | 2020-12-31 | 4.127 | 41,294 | -27,529 | 0.00% | 170,401 |
| 2020-08-10 | 2020-08-06 | 3.981 | 68,823 | -13,764 | 0.00% | 274,001 |
| 2020-08-05 | 2020-08-03 | 3.952 | 82,587 | -4,130 | 0.00% | 326,399 |
| 2020-07-13 | 2020-07-09 | 4.417 | 86,717 | +41,294 | 0.00% | 383,041 |
| 2020-07-10 | 2020-07-08 | 4.461 | 45,423 | +4,129 | 0.00% | 202,620 |
| 2020-07-08 | 2020-07-06 | 4.621 | 41,294 | -41,293 | 0.00% | 190,801 |
| 2020-07-02 | 2020-06-29 | 4.889 | 82,587 | +5,270 | 0.00% | 403,764 |
| 2020-06-23 | 2020-06-19 | 4.858 | 77,317 | -32,216 | 0.00% | 375,599 |
| 2020-06-22 | 2020-06-18 | 4.796 | 109,533 | +32,216 | 0.00% | 525,302 |
| 2020-06-15 | 2020-06-11 | 4.827 | 77,317 | +38,658 | 0.00% | 373,199 |
| 2020-06-01 | 2020-05-28 | 4.889 | 38,659 | -25,772 | 0.00% | 189,002 |
| 2020-05-27 | 2020-05-25 | 4.749 | 64,431 | -3,221 | 0.00% | 306,000 |
| 2020-05-26 | 2020-05-22 | 4.703 | 67,652 | +28,993 | 0.00% | 318,148 |
| 2020-05-21 | 2020-05-19 | 4.889 | 38,659 | -38,658 | 0.00% | 189,002 |
| 2020-05-19 | 2020-05-15 | 4.827 | 77,317 | +38,658 | 0.00% | 373,199 |
| 2020-01-13 | 2020-01-09 | 5.246 | 38,659 | -6,443 | 0.00% | 202,802 |
| 2019-08-13 | 2019-08-09 | 4.656 | 45,102 | -3,866 | 0.00% | 210,002 |
| 2019-06-11 | 2019-06-06 | 5.630 | 48,968 | +2,801 | 0.00% | 275,687 |
| 2019-03-13 | 2019-03-11 | 6.091 | 46,167 | +6,074 | 0.00% | 281,197 |
| 2019-02-21 | 2019-02-19 | 6.074 | 40,093 | +24,299 | 0.00% | 243,541 |
| 2018-11-05 | 2018-11-01 | 5.646 | 15,794 | -6,075 | 0.00% | 89,179 |
| 2018-11-02 | 2018-10-31 | 5.663 | 21,869 | +6,075 | 0.00% | 123,841 |
| 2018-05-17 | 2018-05-15 | 7.871 | 15,794 | +765 | 0.00% | 124,319 |
| 2018-04-06 | 2018-04-03 | 7.716 | 15,029 | -5,781 | 0.00% | 115,958 |
| 2017-09-13 | 2017-09-11 | 6.280 | 20,810 | -2,890 | 0.00% | 130,681 |
| 2017-08-29 | 2017-08-25 | 6.435 | 23,700 | -2,890 | 0.00% | 152,520 |
| 2017-07-05 | 2017-07-03 | 6.829 | 26,590 | +1,396 | 0.00% | 181,574 |
| 2017-06-06 | 2017-06-02 | 6.829 | 25,194 | +5,477 | 0.00% | 172,042 |
| 2016-12-06 | 2016-12-02 | 5.916 | 19,717 | -5,477 | 0.00% | 116,641 |
| 2016-10-25 | 2016-10-20 | 5.916 | 25,194 | +5,477 | 0.00% | 149,041 |
| 2016-08-23 | 2016-08-19 | 5.660 | 19,717 | -5,477 | 0.00% | 111,601 |
| 2016-07-14 | 2016-07-12 | 5.185 | 25,194 | +5,477 | 0.00% | 130,641 |
| 2016-06-29 | 2016-06-27 | 5.709 | 19,717 | +1,304 | 0.00% | 112,563 |
| 2016-06-22 | 2016-06-20 | 5.611 | 18,413 | -15,345 | 0.00% | 103,318 |
| 2016-06-20 | 2016-06-16 | 5.416 | 33,758 | +15,345 | 0.00% | 182,822 |
| 2016-06-13 | 2016-06-08 | 5.807 | 18,413 | -5,115 | 0.00% | 106,918 |
| 2016-06-01 | 2016-05-30 | 5.474 | 23,528 | +5,115 | 0.00% | 128,800 |
| 2016-03-16 | 2016-03-14 | 5.416 | 18,413 | -10,230 | 0.00% | 99,718 |
| 2016-02-26 | 2016-02-24 | 5.064 | 28,643 | +10,230 | 0.00% | 145,041 |
| 2016-02-18 | 2016-02-16 | 5.142 | 18,413 | -25,574 | 0.00% | 94,679 |
| 2016-02-15 | 2016-02-11 | 5.064 | 43,987 | +25,574 | 0.00% | 222,739 |
| 2015-11-06 | 2015-11-04 | 6.217 | 18,413 | -15,345 | 0.00% | 114,478 |
| 2015-10-12 | 2015-10-08 | 6.100 | 33,758 | -31,200 | 0.00% | 205,922 |
| 2015-10-09 | 2015-10-07 | 6.119 | 64,958 | -7,672 | 0.00% | 397,510 |
| 2015-10-07 | 2015-10-05 | 5.904 | 72,630 | -25,574 | 0.00% | 428,839 |
| 2015-10-02 | 2015-09-29 | 5.670 | 98,204 | +25,574 | 0.00% | 556,799 |
| 2015-09-25 | 2015-09-23 | 5.807 | 72,630 | +2,557 | 0.00% | 421,739 |
| 2015-09-10 | 2015-09-08 | 5.807 | 70,073 | -2,557 | 0.00% | 406,891 |
| 2015-07-02 | 2015-06-29 | 8.485 | 72,630 | +4,017 | 0.00% | 616,290 |
| 2015-06-30 | 2015-06-26 | 8.568 | 68,613 | +14,496 | 0.00% | 587,884 |
| 2015-06-05 | 2015-06-03 | 8.754 | 54,117 | +2,416 | 0.00% | 473,761 |
| 2015-05-13 | 2015-05-11 | 8.754 | 51,701 | +4,832 | 0.00% | 452,610 |
| 2015-05-05 | 2015-04-30 | 9.065 | 46,869 | -4,832 | 0.00% | 424,859 |
| 2015-04-30 | 2015-04-28 | 9.334 | 51,701 | -353,693 | 0.00% | 482,570 |
| 2015-04-22 | 2015-04-20 | 9.044 | 405,394 | +109,684 | 0.00% | 3,666,434 |
| 2015-04-21 | 2015-04-17 | 9.086 | 295,710 | +107,267 | 0.00% | 2,686,678 |
| 2015-04-15 | 2015-04-13 | 9.044 | 188,443 | +57,983 | 0.00% | 1,704,302 |
| 2015-04-14 | 2015-04-10 | 8.527 | 130,460 | +115,964 | 0.00% | 1,112,397 |
| 2015-04-10 | 2015-04-08 | 8.258 | 14,496 | -9,663 | 0.00% | 119,703 |
| 2015-03-23 | 2015-03-19 | 7.947 | 24,159 | -484 | 0.00% | 191,997 |
| 2015-03-17 | 2015-03-13 | 7.823 | 24,643 | +9,664 | 0.00% | 192,784 |
| 2015-01-27 | 2015-01-23 | 8.134 | 14,979 | -14,495 | 0.00% | 121,832 |
| 2015-01-23 | 2015-01-21 | 8.071 | 29,474 | +14,495 | 0.00% | 237,897 |
| 2015-01-08 | 2015-01-06 | 8.320 | 14,979 | -24,159 | 0.00% | 124,622 |
| 2015-01-02 | 2014-12-29 | 8.113 | 39,138 | -9,664 | 0.00% | 317,519 |
| 2014-12-09 | 2014-12-05 | 7.906 | 48,802 | +9,664 | 0.00% | 385,821 |
| 2014-12-04 | 2014-12-02 | 7.554 | 39,138 | +9,664 | 0.00% | 295,649 |
| 2014-11-12 | 2014-11-10 | 7.306 | 29,474 | +4,831 | 0.00% | 215,327 |
| 2014-10-30 | 2014-10-28 | 7.368 | 24,643 | -24,159 | 0.00% | 181,564 |
| 2014-10-03 | 2014-09-29 | 7.161 | 48,802 | +24,159 | 0.00% | 349,461 |
| 2014-08-29 | 2014-08-27 | 7.492 | 24,643 | -966 | 0.00% | 184,624 |
| 2014-08-27 | 2014-08-25 | 7.575 | 25,609 | +966 | 0.00% | 193,981 |
| 2014-08-01 | 2014-07-30 | 7.782 | 24,643 | -9,663 | 0.00% | 191,764 |
| 2014-07-30 | 2014-07-28 | 7.864 | 34,306 | +9,663 | 0.00% | 269,798 |
| 2014-06-25 | 2014-06-23 | 8.001 | 24,643 | +1,505 | 0.00% | 197,174 |
| 2014-06-13 | 2014-06-11 | 8.155 | 23,138 | -18,147 | 0.00% | 188,702 |
| 2014-06-05 | 2014-06-03 | 7.913 | 41,285 | -9,074 | 0.00% | 326,690 |
| 2014-06-04 | 2014-05-30 | 7.626 | 50,359 | -13,610 | 0.00% | 384,062 |
| 2014-05-30 | 2014-05-28 | 7.582 | 63,969 | +22,684 | 0.00% | 485,039 |
| 2014-05-26 | 2014-05-22 | 7.516 | 41,285 | -9,074 | 0.00% | 310,310 |
| 2014-05-23 | 2014-05-21 | 7.406 | 50,359 | +9,074 | 0.00% | 372,962 |
| 2014-05-16 | 2014-05-14 | 7.428 | 41,285 | -13,611 | 0.00% | 306,670 |
| 2014-05-15 | 2014-05-13 | 7.318 | 54,896 | +13,611 | 0.00% | 401,724 |
| 2014-04-29 | 2014-04-25 | 7.075 | 41,285 | -22,684 | 0.00% | 292,110 |
| 2014-04-25 | 2014-04-23 | 7.142 | 63,969 | +22,684 | 0.00% | 456,839 |
| 2014-04-15 | 2014-04-11 | 7.384 | 41,285 | +4,537 | 0.00% | 304,850 |
| 2014-03-31 | 2014-03-27 | 7.274 | 36,748 | +4,537 | 0.00% | 267,298 |
| 2014-02-19 | 2014-02-17 | 7.737 | 32,211 | -4,537 | 0.00% | 249,207 |
| 2014-02-18 | 2014-02-14 | 7.626 | 36,748 | +4,537 | 0.00% | 280,258 |
| 2014-02-11 | 2014-02-07 | 7.318 | 32,211 | -45,369 | 0.00% | 235,717 |
| 2014-01-24 | 2014-01-22 | 7.693 | 77,580 | -13,610 | 0.00% | 596,793 |
| 2014-01-23 | 2014-01-21 | 7.626 | 91,190 | -4,537 | 0.00% | 695,460 |
| 2014-01-22 | 2014-01-20 | 7.472 | 95,727 | +49,905 | 0.00% | 715,291 |
| 2014-01-21 | 2014-01-17 | 7.604 | 45,822 | +13,611 | 0.00% | 348,451 |
| 2014-01-14 | 2014-01-10 | 7.869 | 32,211 | -4,537 | 0.00% | 253,467 |
| 2014-01-10 | 2014-01-08 | 7.935 | 36,748 | +4,537 | 0.00% | 291,598 |
| 2014-01-07 | 2014-01-03 | 8.089 | 32,211 | +4,536 | 0.00% | 260,567 |
| 2014-01-06 | 2014-01-02 | 8.332 | 27,675 | +4,537 | 0.00% | 230,583 |
| 2013-11-20 | 2013-11-18 | 8.729 | 23,138 | -13,610 | 0.00% | 201,962 |
| 2013-11-19 | 2013-11-15 | 8.310 | 36,748 | -4,537 | 0.00% | 305,368 |
| 2013-11-15 | 2013-11-13 | 7.979 | 41,285 | +9,074 | 0.00% | 329,420 |
| 2013-11-13 | 2013-11-11 | 8.200 | 32,211 | -4,537 | 0.00% | 264,117 |
| 2013-11-11 | 2013-11-07 | 8.089 | 36,748 | +4,537 | 0.00% | 297,268 |
| 2013-11-08 | 2013-11-06 | 8.155 | 32,211 | +4,536 | 0.00% | 262,697 |
| 2013-11-06 | 2013-11-04 | 8.310 | 27,675 | +4,537 | 0.00% | 229,973 |
| 2013-11-04 | 2013-10-31 | 8.222 | 23,138 | -4,537 | 0.00% | 190,232 |
| 2013-10-21 | 2013-10-17 | 8.001 | 27,675 | +4,537 | 0.00% | 221,433 |
| 2013-09-12 | 2013-09-10 | 8.178 | 23,138 | -2,268 | 0.00% | 189,212 |
| 2013-09-11 | 2013-09-09 | 8.045 | 25,406 | -18,147 | 0.00% | 204,399 |
| 2013-09-09 | 2013-09-05 | 7.693 | 43,553 | +9,073 | 0.00% | 335,036 |
| 2013-09-05 | 2013-09-03 | 7.671 | 34,480 | -4,537 | 0.00% | 264,481 |
| 2013-09-04 | 2013-09-02 | 7.516 | 39,017 | -11,342 | 0.00% | 293,263 |
| 2013-09-03 | 2013-08-30 | 7.340 | 50,359 | +13,611 | 0.00% | 369,632 |
| 2013-09-02 | 2013-08-29 | 7.406 | 36,748 | -4,537 | 0.00% | 272,158 |
| 2013-08-20 | 2013-08-16 | 7.715 | 41,285 | -4,537 | 0.00% | 318,500 |
| 2013-08-15 | 2013-08-12 | 7.142 | 45,822 | -13,610 | 0.00% | 327,241 |
| 2013-07-04 | 2013-07-02 | 6.943 | 59,432 | +4,536 | 0.00% | 412,648 |
| 2013-06-28 | 2013-06-26 | 6.921 | 54,896 | -18,147 | 0.00% | 379,943 |
| 2013-06-27 | 2013-06-25 | 6.635 | 73,043 | +2,269 | 0.00% | 484,611 |
| 2013-06-24 | 2013-06-20 | 6.811 | 70,774 | +36,294 | 0.00% | 482,038 |
| 2013-06-21 | 2013-06-19 | 7.911 | 34,480 | +11,342 | 0.00% | 272,777 |
| 2013-06-20 | 2013-06-18 | 8.028 | 23,138 | +1,349 | 0.00% | 185,757 |
| 2013-06-19 | 2013-06-17 | 8.028 | 21,789 | -21,363 | 0.00% | 174,927 |
| 2013-06-17 | 2013-06-13 | 7.864 | 43,152 | +21,363 | 0.00% | 339,363 |
| 2013-05-22 | 2013-05-20 | 8.824 | 21,789 | +4,272 | 0.00% | 192,266 |
| 2013-05-16 | 2013-05-14 | 8.801 | 17,517 | -4,272 | 0.00% | 154,160 |
| 2013-05-15 | 2013-05-13 | 8.894 | 21,789 | +4,272 | 0.00% | 193,796 |
| 2013-05-10 | 2013-05-08 | 8.988 | 17,517 | -4,272 | 0.00% | 157,440 |
| 2013-05-08 | 2013-05-06 | 8.801 | 21,789 | -4,273 | 0.00% | 191,756 |
| 2013-05-02 | 2013-04-29 | 8.520 | 26,062 | +4,273 | 0.00% | 222,041 |
| 2013-04-30 | 2013-04-26 | 8.637 | 21,789 | -2,137 | 0.00% | 188,186 |
| 2013-04-29 | 2013-04-25 | 8.496 | 23,926 | -25,634 | 0.00% | 203,283 |
| 2013-04-26 | 2013-04-24 | 8.332 | 49,560 | -21,362 | 0.00% | 412,958 |
| 2013-04-25 | 2013-04-23 | 8.075 | 70,922 | +46,996 | 0.00% | 572,697 |
| 2013-04-22 | 2013-04-18 | 7.958 | 23,926 | -25,634 | 0.00% | 190,403 |
| 2013-04-19 | 2013-04-17 | 7.958 | 49,560 | +2,136 | 0.00% | 394,398 |
| 2013-04-16 | 2013-04-12 | 8.239 | 47,424 | +4,272 | 0.00% | 390,720 |
| 2013-04-15 | 2013-04-11 | 8.262 | 43,152 | -4,272 | 0.00% | 356,533 |
| 2013-04-09 | 2013-04-05 | 8.215 | 47,424 | +27,771 | 0.00% | 389,610 |
| 2013-03-26 | 2013-03-22 | 8.824 | 19,653 | +2,136 | 0.00% | 173,418 |
| 2013-03-13 | 2013-03-11 | 9.292 | 17,517 | +4,272 | 0.00% | 162,770 |
| 2013-03-08 | 2013-03-06 | 9.316 | 13,245 | -21,362 | 0.00% | 123,384 |
| 2013-03-07 | 2013-03-05 | 9.105 | 34,607 | -21,362 | 0.00% | 315,092 |
| 2013-03-06 | 2013-03-04 | 9.058 | 55,969 | +42,724 | 0.00% | 506,971 |
| 2013-02-06 | 2013-02-04 | 10.252 | 13,245 | -4,272 | 0.00% | 135,785 |
| 2013-02-05 | 2013-02-01 | 10.182 | 17,517 | +4,272 | 0.00% | 178,350 |
| 2013-01-23 | 2013-01-21 | 9.503 | 13,245 | -21,362 | 0.00% | 125,864 |
| 2013-01-18 | 2013-01-16 | 9.245 | 34,607 | +21,362 | 0.00% | 319,953 |
| 2013-01-14 | 2013-01-10 | 9.339 | 13,245 | -8,544 | 0.00% | 123,694 |
| 2013-01-11 | 2013-01-09 | 9.245 | 21,789 | -4,273 | 0.00% | 201,446 |
| 2013-01-10 | 2013-01-08 | 9.035 | 26,062 | +12,817 | 0.00% | 235,461 |
| 2012-12-18 | 2012-12-14 | 8.894 | 13,245 | -12,817 | 0.00% | 117,804 |
| 2012-12-14 | 2012-12-12 | 8.660 | 26,062 | +4,273 | 0.00% | 225,701 |
| 2012-12-12 | 2012-12-10 | 8.239 | 21,789 | -12,818 | 0.00% | 179,517 |
| 2012-12-10 | 2012-12-06 | 8.028 | 34,607 | +21,362 | 0.00% | 277,832 |
| 2012-11-27 | 2012-11-23 | 7.935 | 13,245 | -12,817 | 0.00% | 105,094 |
| 2012-11-19 | 2012-11-15 | 7.701 | 26,062 | +12,817 | 0.00% | 200,691 |
| 2012-11-16 | 2012-11-14 | 7.888 | 13,245 | -4,272 | 0.00% | 104,474 |
| 2012-11-15 | 2012-11-13 | 7.654 | 17,517 | +4,272 | 0.00% | 134,070 |
| 2012-11-12 | 2012-11-08 | 7.911 | 13,245 | -12,817 | 0.00% | 104,784 |
| 2012-11-07 | 2012-11-05 | 7.981 | 26,062 | +12,817 | 0.00% | 208,011 |
| 2012-11-06 | 2012-11-02 | 8.098 | 13,245 | -12,817 | 0.00% | 107,264 |
| 2012-11-05 | 2012-11-01 | 7.958 | 26,062 | +12,817 | 0.00% | 207,401 |
| 2012-10-31 | 2012-10-29 | 7.818 | 13,245 | -12,817 | 0.00% | 103,544 |
| 2012-10-30 | 2012-10-26 | 7.583 | 26,062 | +12,817 | 0.00% | 197,641 |
| 2012-10-25 | 2012-10-22 | 7.841 | 13,245 | -12,817 | 0.00% | 103,854 |
| 2012-10-24 | 2012-10-19 | 7.701 | 26,062 | +12,817 | 0.00% | 200,691 |
| 2012-10-16 | 2012-10-12 | 7.537 | 13,245 | -11,962 | 0.00% | 99,823 |
| 2012-10-08 | 2012-10-04 | 7.139 | 25,207 | +8,545 | 0.00% | 179,947 |
| 2012-09-25 | 2012-09-21 | 7.092 | 16,662 | -8,545 | 0.00% | 118,166 |
| 2012-09-21 | 2012-09-19 | 6.975 | 25,207 | +8,545 | 0.00% | 175,817 |
| 2012-09-11 | 2012-09-07 | 6.647 | 16,662 | -4,273 | 0.00% | 110,757 |
| 2012-09-06 | 2012-09-04 | 6.577 | 20,935 | +4,273 | 0.00% | 137,690 |
| 2012-08-30 | 2012-08-28 | 7.022 | 16,662 | -8,545 | 0.00% | 116,996 |
| 2012-08-22 | 2012-08-20 | 7.232 | 25,207 | +8,545 | 0.00% | 182,307 |
| 2012-08-09 | 2012-08-07 | 7.466 | 16,662 | -21,363 | 0.00% | 124,406 |
| 2012-08-07 | 2012-08-03 | 7.349 | 38,025 | +21,363 | 0.00% | 279,462 |
| 2012-08-02 | 2012-07-31 | 7.396 | 16,662 | -12,818 | 0.00% | 123,236 |
| 2012-08-01 | 2012-07-30 | 7.326 | 29,480 | -8,545 | 0.00% | 215,971 |
| 2012-07-31 | 2012-07-27 | 7.186 | 38,025 | -25,634 | 0.00% | 273,232 |
| 2012-07-25 | 2012-07-23 | 6.998 | 63,659 | +21,362 | 0.00% | 445,508 |
| 2012-07-17 | 2012-07-13 | 6.858 | 42,297 | +4,272 | 0.00% | 290,069 |
| 2012-07-12 | 2012-07-10 | 7.115 | 38,025 | +4,273 | 0.00% | 270,562 |
| 2012-07-11 | 2012-07-09 | 7.115 | 33,752 | +4,272 | 0.00% | 240,158 |
| 2012-07-06 | 2012-07-04 | 7.490 | 29,480 | -4,272 | 0.00% | 220,801 |
| 2012-07-05 | 2012-07-03 | 7.443 | 33,752 | -4,273 | 0.00% | 251,218 |
| 2012-07-04 | 2012-06-29 | 7.232 | 38,025 | -4,272 | 0.00% | 275,012 |
| 2012-06-13 | 2012-06-11 | 7.678 | 42,297 | +3,418 | 0.00% | 324,749 |
| 2012-06-12 | 2012-06-08 | 7.505 | 38,879 | +26,322 | 0.00% | 291,787 |
| 2012-06-08 | 2012-06-06 | 7.752 | 12,557 | -68,861 | 0.00% | 97,340 |
| 2012-05-15 | 2012-05-11 | 8.246 | 81,418 | +20,253 | 0.00% | 671,343 |
| 2012-05-10 | 2012-05-08 | 8.542 | 61,165 | +4,051 | 0.00% | 522,464 |
| 2012-05-09 | 2012-05-07 | 8.641 | 57,114 | +24,304 | 0.00% | 493,501 |
| 2012-05-03 | 2012-04-30 | 9.110 | 32,810 | -7,696 | 0.00% | 298,889 |
| 2012-04-30 | 2012-04-26 | 8.937 | 40,506 | -12,557 | 0.00% | 361,997 |
| 2012-04-23 | 2012-04-19 | 8.838 | 53,063 | -4,051 | 0.00% | 468,978 |
| 2012-03-26 | 2012-03-22 | 8.690 | 57,114 | -4,051 | 0.00% | 496,321 |
| 2012-03-22 | 2012-03-20 | 8.789 | 61,165 | +20,254 | 0.00% | 537,564 |
| 2012-03-20 | 2012-03-16 | 9.134 | 40,911 | +12,152 | 0.00% | 373,697 |
| 2012-03-15 | 2012-03-13 | 9.233 | 28,759 | +4,050 | 0.00% | 265,536 |
| 2012-03-13 | 2012-03-09 | 9.258 | 24,709 | -4,050 | 0.00% | 228,751 |
| 2012-03-05 | 2012-03-01 | 9.283 | 28,759 | +12,151 | 0.00% | 266,956 |
| 2012-03-02 | 2012-02-29 | 9.529 | 16,608 | -12,151 | 0.00% | 158,264 |
| 2012-02-14 | 2012-02-10 | 9.233 | 28,759 | +12,151 | 0.00% | 265,536 |
| 2012-02-06 | 2012-02-02 | 9.628 | 16,608 | -4,050 | 0.00% | 159,904 |
| 2012-02-03 | 2012-02-01 | 9.381 | 20,658 | -20,253 | 0.00% | 193,798 |
| 2012-01-19 | 2012-01-17 | 9.307 | 40,911 | -40,507 | 0.00% | 380,767 |
| 2012-01-13 | 2012-01-11 | 8.715 | 81,418 | -4,050 | 0.00% | 709,533 |
| 2012-01-05 | 2012-01-03 | 8.443 | 85,468 | -4,051 | 0.00% | 721,617 |
| 2011-12-29 | 2011-12-23 | 8.344 | 89,519 | -3,240 | 0.00% | 746,981 |
| 2011-12-28 | 2011-12-22 | 8.196 | 92,759 | -2,431 | 0.00% | 760,276 |
| 2011-12-22 | 2011-12-20 | 7.875 | 95,190 | +3,241 | 0.00% | 749,651 |
| 2011-12-19 | 2011-12-15 | 8.023 | 91,949 | -6,076 | 0.00% | 737,747 |
| 2011-12-15 | 2011-12-13 | 8.221 | 98,025 | +6,481 | 0.00% | 805,858 |
| 2011-12-08 | 2011-12-06 | 8.418 | 91,544 | -2,431 | 0.00% | 770,658 |
| 2011-12-05 | 2011-12-01 | 8.394 | 93,975 | -6,076 | 0.00% | 788,803 |
| 2011-12-01 | 2011-11-29 | 7.925 | 100,051 | +12,152 | 0.00% | 792,873 |
| 2011-11-22 | 2011-11-18 | 8.320 | 87,899 | +4,051 | 0.00% | 731,293 |
| 2011-11-21 | 2011-11-17 | 8.567 | 83,848 | +2,430 | 0.00% | 718,290 |
| 2011-11-16 | 2011-11-14 | 8.986 | 81,418 | -3,645 | 0.00% | 731,643 |
| 2011-11-15 | 2011-11-11 | 8.739 | 85,063 | -2,026 | 0.00% | 743,398 |
| 2011-11-14 | 2011-11-10 | 8.443 | 87,089 | +4,051 | 0.00% | 735,304 |
| 2011-11-10 | 2011-11-08 | 8.888 | 83,038 | +20,253 | 0.00% | 738,001 |
| 2011-11-04 | 2011-11-02 | 8.764 | 62,785 | +2,431 | 0.00% | 550,252 |
| 2011-10-27 | 2011-10-25 | 7.900 | 60,354 | -1,621 | 0.00% | 476,797 |
| 2011-10-26 | 2011-10-24 | 7.579 | 61,975 | -2,430 | 0.00% | 469,713 |
| 2011-10-18 | 2011-10-14 | 7.456 | 64,405 | +1,620 | 0.00% | 480,180 |
| 2011-10-13 | 2011-10-11 | 7.382 | 62,785 | -25,924 | 0.00% | 463,452 |
| 2011-10-12 | 2011-10-10 | 6.542 | 88,709 | -2,430 | 0.00% | 580,351 |
| 2011-10-06 | 2011-10-03 | 5.851 | 91,139 | +1,620 | 0.00% | 533,249 |
| 2011-10-04 | 2011-09-30 | 6.369 | 89,519 | +2,430 | 0.00% | 570,180 |
| 2011-09-30 | 2011-09-27 | 7.085 | 87,089 | -2,430 | 0.00% | 617,053 |
| 2011-09-28 | 2011-09-26 | 6.518 | 89,519 | -30,380 | 0.00% | 583,440 |
| 2011-09-26 | 2011-09-22 | 7.110 | 119,899 | +18,228 | 0.00% | 852,482 |
| 2011-09-23 | 2011-09-21 | 7.703 | 101,671 | +4,051 | 0.00% | 783,121 |
| 2011-09-20 | 2011-09-16 | 8.098 | 97,620 | -4,051 | 0.00% | 790,478 |
| 2011-09-19 | 2011-09-15 | 7.653 | 101,671 | -12,152 | 0.00% | 778,101 |
| 2011-09-15 | 2011-09-12 | 7.999 | 113,823 | -8,101 | 0.00% | 910,442 |
| 2011-09-14 | 2011-09-09 | 8.493 | 121,924 | +32,405 | 0.00% | 1,035,440 |
| 2011-09-09 | 2011-09-07 | 8.789 | 89,519 | -12,152 | 0.00% | 786,761 |
| 2011-09-06 | 2011-09-02 | 8.888 | 101,671 | +16,203 | 0.00% | 903,602 |
| 2011-09-05 | 2011-09-01 | 9.036 | 85,468 | +44,557 | 0.00% | 772,257 |
| 2011-09-02 | 2011-08-31 | 9.258 | 40,911 | -34,836 | 0.00% | 378,747 |
| 2011-09-01 | 2011-08-30 | 9.184 | 75,747 | +39,291 | 0.00% | 695,642 |
| 2011-08-31 | 2011-08-29 | 9.184 | 36,456 | -2,025 | 0.00% | 334,803 |
| 2011-08-30 | 2011-08-26 | 9.258 | 38,481 | +17,823 | 0.00% | 356,250 |
| 2011-08-29 | 2011-08-25 | 9.455 | 20,658 | +4,050 | 0.00% | 195,328 |
| 2011-08-25 | 2011-08-23 | 9.579 | 16,608 | -24,303 | 0.00% | 159,084 |
| 2011-08-22 | 2011-08-18 | 9.258 | 40,911 | +16,202 | 0.00% | 378,747 |
| 2011-08-19 | 2011-08-17 | 9.406 | 24,709 | +4,051 | 0.00% | 232,411 |
| 2011-08-15 | 2011-08-11 | 9.406 | 20,658 | +4,050 | 0.00% | 194,308 |
| 2011-08-05 | 2011-08-03 | 10.122 | 16,608 | -4,050 | 0.00% | 168,104 |
| 2011-08-02 | 2011-07-29 | 10.443 | 20,658 | +4,050 | 0.00% | 215,728 |
| 2011-07-26 | 2011-07-22 | 10.122 | 16,608 | -20,253 | 0.00% | 168,104 |
| 2011-07-25 | 2011-07-21 | 9.949 | 36,861 | +20,253 | 0.00% | 366,733 |
| 2011-07-22 | 2011-07-20 | 10.147 | 16,608 | +4,051 | 0.00% | 168,514 |
| 2011-07-05 | 2011-06-30 | 10.097 | 12,557 | -8,101 | 0.00% | 126,790 |
| 2011-07-04 | 2011-06-29 | 9.875 | 20,658 | +8,101 | 0.00% | 203,998 |
| 2011-06-29 | 2011-06-27 | 10.023 | 12,557 | -2,025 | 0.00% | 125,860 |
| 2011-06-23 | 2011-06-21 | 9.727 | 14,582 | +2,025 | 0.00% | 141,837 |
| 2011-06-21 | 2011-06-17 | 9.924 | 12,557 | -45,367 | 0.00% | 124,620 |
| 2011-06-20 | 2011-06-16 | 9.924 | 57,924 | +45,367 | 0.00% | 574,860 |
| 2011-06-15 | 2011-06-13 | 10.221 | 12,557 | -16,202 | 0.00% | 128,340 |
| 2011-06-10 | 2011-06-08 | 10.655 | 28,759 | +16,202 | 0.00% | 306,419 |
| 2011-06-09 | 2011-06-07 | 10.905 | 12,557 | +4,180 | 0.00% | 136,939 |
| 2011-06-07 | 2011-06-02 | 11.106 | 8,377 | +3,989 | 0.00% | 93,035 |
| 2011-05-20 | 2011-05-18 | 11.582 | 4,388 | -19,944 | 0.00% | 50,823 |
| 2011-05-19 | 2011-05-17 | 11.281 | 24,332 | +19,944 | 0.00% | 274,501 |
| 2011-04-06 | 2011-04-01 | 11.131 | 4,388 | -797 | 0.00% | 48,843 |
| 2011-04-04 | 2011-03-31 | 11.056 | 5,185 | -1,197 | 0.00% | 57,325 |
| 2011-03-11 | 2011-03-09 | 10.379 | 6,382 | -3,989 | 0.00% | 66,239 |
| 2011-03-07 | 2011-03-03 | 10.053 | 10,371 | -1,994 | 0.00% | 104,260 |
| 2011-03-01 | 2011-02-25 | 9.502 | 12,365 | -39,889 | 0.00% | 117,486 |
| 2011-02-28 | 2011-02-24 | 9.376 | 52,254 | +19,944 | 0.00% | 489,942 |
| 2011-02-25 | 2011-02-23 | 9.426 | 32,310 | +19,945 | 0.00% | 304,564 |
| 2011-02-24 | 2011-02-22 | 9.502 | 12,365 | +1,994 | 0.00% | 117,486 |
| 2011-02-23 | 2011-02-21 | 9.727 | 10,371 | -19,944 | 0.00% | 100,880 |
| 2011-02-22 | 2011-02-18 | 9.777 | 30,315 | +19,944 | 0.00% | 296,398 |
| 2011-01-10 | 2011-01-06 | 10.178 | 10,371 | -19,944 | 0.00% | 105,560 |
| 2011-01-05 | 2011-01-03 | 10.003 | 30,315 | +7,978 | 0.00% | 303,238 |
| 2010-12-30 | 2010-12-28 | 9.652 | 22,337 | -19,945 | 0.00% | 215,595 |
| 2010-12-29 | 2010-12-24 | 9.602 | 42,282 | +19,945 | 0.00% | 405,983 |
| 2010-12-22 | 2010-12-20 | 10.128 | 22,337 | +19,944 | 0.00% | 226,235 |
| 2010-12-21 | 2010-12-17 | 10.429 | 2,393 | -19,944 | 0.00% | 24,957 |
| 2010-12-13 | 2010-12-09 | 10.279 | 22,337 | +19,944 | 0.00% | 229,595 |
| 2010-12-03 | 2010-12-01 | 10.354 | 2,393 | -39,889 | 0.00% | 24,777 |
| 2010-12-02 | 2010-11-30 | 10.153 | 42,282 | +19,945 | 0.00% | 429,303 |
| 2010-12-01 | 2010-11-29 | 10.254 | 22,337 | +19,944 | 0.00% | 229,035 |
| 2010-11-10 | 2010-11-08 | 11.256 | 2,393 | +1,994 | 0.00% | 26,937 |
| 2010-11-09 | 2010-11-05 | 11.031 | 399 | -1,994 | 0.00% | 4,401 |
| 2010-11-02 | 2010-10-29 | 10.254 | 2,393 | -5,585 | 0.00% | 24,537 |
| 2010-11-01 | 2010-10-28 | 10.178 | 7,978 | +1,596 | 0.00% | 81,203 |
| 2010-10-20 | 2010-10-18 | 10.003 | 6,382 | +1,994 | 0.00% | 63,839 |
| 2010-10-18 | 2010-10-14 | 10.178 | 4,388 | -399 | 0.00% | 44,663 |
| 2010-10-11 | 2010-10-07 | 10.454 | 4,787 | +3,989 | 0.00% | 50,044 |
| 2010-10-07 | 2010-10-05 | 10.279 | 798 | -399 | 0.00% | 8,202 |
| 2010-08-19 | 2010-08-17 | 8.449 | 1,197 | -39,888 | 0.00% | 10,113 |
| 2010-08-18 | 2010-08-16 | 8.398 | 41,085 | +39,888 | 0.00% | 345,050 |
| 2010-08-17 | 2010-08-13 | 8.499 | 1,197 | -39,888 | 0.00% | 10,173 |
| 2010-08-16 | 2010-08-12 | 8.449 | 41,085 | -39,888 | 0.00% | 347,110 |
| 2010-08-13 | 2010-08-11 | 8.348 | 80,973 | +79,776 | 0.00% | 675,986 |
| 2010-08-09 | 2010-08-05 | 8.649 | 1,197 | -19,944 | 0.00% | 10,353 |
| 2010-08-06 | 2010-08-04 | 8.699 | 21,141 | +19,944 | 0.00% | 183,911 |
| 2010-07-29 | 2010-07-27 | 8.800 | 1,197 | -41,484 | 0.00% | 10,533 |
| 2010-07-28 | 2010-07-26 | 8.774 | 42,681 | -18,348 | 0.00% | 374,504 |
| 2010-07-27 | 2010-07-23 | 8.724 | 61,029 | -63,024 | 0.00% | 532,438 |
| 2010-07-26 | 2010-07-22 | 8.273 | 124,053 | +114,879 | 0.00% | 1,026,301 |
| 2010-07-23 | 2010-07-21 | 8.073 | 9,174 | -7,978 | 0.00% | 74,057 |
| 2010-07-22 | 2010-07-20 | 8.047 | 17,152 | +7,978 | 0.00% | 138,030 |
| 2010-07-21 | 2010-07-19 | 8.047 | 9,174 | +7,977 | 0.00% | 73,827 |
| 2010-07-20 | 2010-07-16 | 8.198 | 1,197 | 0.00% | 9,813 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy