History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENTAL WEALTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 0 +0
2025-10-13 2025-10-09 5.150 0 +0
2025-10-10 2025-10-08 5.090 0 +0
2025-10-09 2025-10-06 5.130 0 +0
2025-10-08 2025-10-03 5.170 0 +0
2025-10-06 2025-10-02 5.190 0 +0
2025-10-03 2025-09-30 5.250 0 +0
2025-10-02 2025-09-29 5.260 0 +0
2025-09-30 2025-09-26 5.200 0 +0
2025-09-29 2025-09-25 5.130 0 +0
2025-09-26 2025-09-24 5.220 0 +0
2025-09-25 2025-09-23 5.220 0 +0
2025-09-24 2025-09-22 5.210 0 +0
2025-09-23 2025-09-19 5.280 0 +0
2025-09-22 2025-09-18 5.360 0 +0
2025-09-19 2025-09-17 5.450 0 +0
2025-09-18 2025-09-16 5.460 0 +0
2025-09-17 2025-09-15 5.470 0 +0
2025-09-16 2025-09-12 5.580 0 +0
2025-09-15 2025-09-11 5.620 0 +0
2025-09-12 2025-09-10 5.630 0 +0
2025-09-11 2025-09-09 5.440 0 +0
2025-09-10 2025-09-08 5.400 0 +0
2025-09-09 2025-09-05 5.480 0 +0
2025-09-08 2025-09-04 5.430 0 +0
2025-09-05 2025-09-03 5.320 0 +0
2025-09-04 2025-09-02 5.350 0 +0
2025-09-03 2025-09-01 5.200 0 +0
2025-09-02 2025-08-29 5.250 0 +0
2025-09-01 2025-08-28 5.300 0 +0
2025-08-29 2025-08-27 5.290 0 +0
2025-08-28 2025-08-26 5.420 0 +0
2025-08-27 2025-08-25 5.500 0 +0
2025-08-26 2025-08-22 5.500 0 +0
2025-08-25 2025-08-21 5.530 0 +0
2025-08-22 2025-08-20 5.460 0 +0
2025-08-21 2025-08-19 5.410 0 +0
2025-08-20 2025-08-18 5.370 0 +0
2025-08-19 2025-08-15 5.410 0 +0
2025-08-18 2025-08-14 5.540 0 +0
2025-08-15 2025-08-13 5.540 0 +0
2025-08-14 2025-08-12 5.470 0 +0
2025-08-13 2025-08-11 5.380 0 +0
2025-08-12 2025-08-08 5.390 0 +0
2025-08-11 2025-08-07 5.390 0 +0
2025-08-08 2025-08-06 5.270 0 +0
2025-08-07 2025-08-05 5.380 0 +0
2025-08-06 2025-08-04 5.260 0 +0
2025-08-05 2025-08-01 5.110 0 +0
2025-08-04 2025-07-31 5.150 0 +0
2025-08-01 2025-07-30 5.200 0 +0
2025-07-31 2025-07-29 5.180 0 +0
2025-07-30 2025-07-28 5.230 0 +0
2025-07-29 2025-07-25 5.250 0 +0
2025-07-28 2025-07-24 5.340 0 +0
2025-07-25 2025-07-23 5.350 0 +0
2025-07-24 2025-07-22 5.290 0 +0
2025-07-23 2025-07-21 5.360 0 +0
2025-07-22 2025-07-18 5.350 0 +0
2025-07-21 2025-07-17 5.380 0 +0
2025-07-18 2025-07-16 5.500 0 +0
2025-07-17 2025-07-15 5.490 0 +0
2025-07-16 2025-07-14 5.540 0 +0
2025-07-15 2025-07-11 5.520 0 +0
2025-07-14 2025-07-10 5.590 0 +0
2025-07-11 2025-07-09 5.450 0 +0
2025-07-10 2025-07-08 5.801 0 +0
2025-07-09 2025-07-07 5.811 0 +0
2025-07-08 2025-07-04 5.832 0 +0
2025-07-07 2025-07-03 5.791 0 +0
2025-07-04 2025-07-02 5.903 0 +0
2025-07-03 2025-06-30 5.739 0 +0
2025-07-02 2025-06-27 5.873 0 +0
2025-06-30 2025-06-26 5.934 0 +0
2025-06-27 2025-06-25 5.924 0 +0
2025-06-26 2025-06-24 5.873 0 +0
2025-06-25 2025-06-23 5.801 0 +0
2025-06-24 2025-06-20 5.698 0 +0
2025-06-23 2025-06-19 5.616 0 +0
2025-06-20 2025-06-18 5.719 0 +0
2025-06-19 2025-06-17 5.760 0 +0
2025-06-18 2025-06-16 5.739 0 +0
2025-06-17 2025-06-13 5.678 0 +0
2025-06-16 2025-06-12 5.688 0 +0
2025-06-13 2025-06-11 5.688 0 +0
2025-06-12 2025-06-10 5.606 0 +0
2025-06-11 2025-06-09 5.504 0 +0
2025-06-10 2025-06-06 5.452 0 +0
2025-06-09 2025-06-05 5.422 0 +0
2025-06-06 2025-06-04 5.370 0 +0
2025-06-05 2025-06-03 5.278 0 +0
2025-06-04 2025-06-02 5.104 0 +0
2025-06-03 2025-05-30 5.166 0 +0
2025-06-02 2025-05-29 5.186 0 +0
2025-05-30 2025-05-28 5.125 0 +0
2025-05-29 2025-05-27 5.084 0 +0
2025-05-28 2025-05-26 5.073 0 +0
2025-05-27 2025-05-23 5.196 0 +0
2025-05-26 2025-05-22 5.155 0 +0
2025-05-23 2025-05-21 5.145 0 +0
2025-05-22 2025-05-20 5.145 0 +0
2025-05-21 2025-05-19 5.114 0 +0
2025-05-20 2025-05-16 5.176 0 +0
2025-05-19 2025-05-15 5.155 0 +0
2025-05-16 2025-05-14 5.186 0 +0
2025-05-15 2025-05-13 5.114 0 +0
2025-05-14 2025-05-12 4.981 0 +0
2025-05-13 2025-05-09 4.971 0 +0
2025-05-12 2025-05-08 4.868 0 +0
2025-05-09 2025-05-07 4.889 0 +0
2025-05-08 2025-05-06 4.868 0 +0
2025-05-07 2025-05-02 4.879 0 +0
2025-05-06 2025-04-30 4.858 0 +0
2025-05-02 2025-04-29 4.950 0 +0
2025-04-30 2025-04-28 4.961 0 +0
2025-04-29 2025-04-25 4.827 0 +0
2025-04-28 2025-04-24 4.868 0 +0
2025-04-25 2025-04-23 4.797 0 +0
2025-04-24 2025-04-22 4.735 0 +0
2025-04-23 2025-04-17 4.622 0 +0
2025-04-22 2025-04-16 4.592 0 +0
2025-04-17 2025-04-15 4.643 0 +0
2025-04-16 2025-04-14 4.622 0 +0
2025-04-15 2025-04-11 4.540 0 +0
2025-04-14 2025-04-10 4.448 0 +0
2025-04-11 2025-04-09 4.356 0 +0
2025-04-10 2025-04-08 4.284 0 +0
2025-04-09 2025-04-07 4.294 0 +0
2025-04-08 2025-04-03 4.725 0 +0
2025-04-07 2025-04-02 4.827 0 +0
2025-04-03 2025-04-01 4.807 0 +0
2025-04-02 2025-03-31 4.797 0 +0
2025-04-01 2025-03-28 4.817 0 +0
2025-03-31 2025-03-27 4.899 0 +0
2025-03-28 2025-03-26 5.002 0 +0
2025-03-27 2025-03-25 5.114 0 +0
2025-03-26 2025-03-24 5.176 0 +0
2025-03-25 2025-03-21 5.053 0 +0
2025-03-24 2025-03-20 5.145 0 +0
2025-03-21 2025-03-19 5.176 0 +0
2025-03-20 2025-03-18 5.186 0 +0
2025-03-19 2025-03-17 5.145 0 +0
2025-03-18 2025-03-14 5.084 0 +0
2025-03-17 2025-03-13 5.022 0 +0
2025-03-14 2025-03-12 5.002 0 +0
2025-03-13 2025-03-11 4.889 0 +0
2025-03-12 2025-03-10 4.838 0 +0
2025-03-11 2025-03-07 4.848 0 +0
2025-03-10 2025-03-06 4.868 0 +0
2025-03-07 2025-03-05 4.868 0 +0
2025-03-06 2025-03-04 4.786 0 +0
2025-03-05 2025-03-03 4.817 0 +0
2025-03-04 2025-02-28 4.745 0 +0
2025-03-03 2025-02-27 4.899 0 +0
2025-02-28 2025-02-26 4.817 0 +0
2025-02-27 2025-02-25 4.694 0 +0
2025-02-26 2025-02-24 4.735 0 +0
2025-02-25 2025-02-21 4.704 0 +0
2025-02-24 2025-02-20 4.694 0 +0
2025-02-21 2025-02-19 4.653 0 +0
2025-02-20 2025-02-18 4.684 0 +0
2025-02-19 2025-02-17 4.674 0 +0
2025-02-18 2025-02-14 4.571 0 +0
2025-02-17 2025-02-13 4.520 0 +0
2025-02-14 2025-02-12 4.469 0 +0
2025-02-13 2025-02-11 4.428 0 +0
2025-02-12 2025-02-10 4.407 0 +0
2025-02-11 2025-02-07 4.315 0 +0
2025-02-10 2025-02-06 4.387 0 +0
2025-02-07 2025-02-05 4.397 0 +0
2025-02-06 2025-02-04 4.397 0 +0
2025-02-05 2025-02-03 4.305 0 +0
2025-02-04 2025-01-28 4.387 0 +0
2025-02-03 2025-01-24 4.325 0 +0
2025-01-27 2025-01-23 4.335 0 +0
2025-01-24 2025-01-22 4.253 0 +0
2025-01-23 2025-01-21 4.335 0 +0
2025-01-22 2025-01-20 4.274 0 +0
2025-01-21 2025-01-17 4.284 0 +0
2025-01-20 2025-01-16 4.346 0 +0
2025-01-17 2025-01-15 4.315 0 +0
2025-01-16 2025-01-14 4.294 0 +0
2025-01-15 2025-01-13 4.274 0 +0
2025-01-14 2025-01-10 4.315 0 +0
2025-01-13 2025-01-09 4.366 0 +0
2025-01-10 2025-01-08 4.366 0 +0
2025-01-09 2025-01-07 4.366 0 +0
2025-01-08 2025-01-06 4.346 0 +0
2025-01-07 2025-01-03 4.356 0 +0
2025-01-06 2025-01-02 4.294 0 +0
2025-01-03 2024-12-31 4.673 0 +0
2025-01-02 2024-12-27 4.652 0 +0
2024-12-30 2024-12-24 4.631 0 +0
2024-12-27 2024-12-20 4.410 0 +0
2024-12-23 2024-12-19 4.420 0 +0
2024-12-20 2024-12-18 4.431 0 +0
2024-12-19 2024-12-17 4.410 0 +0
2024-12-18 2024-12-16 4.420 0 +0
2024-12-17 2024-12-13 4.315 0 +0
2024-12-16 2024-12-12 4.357 0 +0
2024-12-13 2024-12-11 4.346 0 +0
2024-12-12 2024-12-10 4.410 0 +0
2024-12-11 2024-12-09 4.420 0 +0
2024-12-10 2024-12-06 4.346 0 +0
2024-12-09 2024-12-05 4.315 0 +0
2024-12-06 2024-12-04 4.304 0 +0
2024-12-05 2024-12-03 4.272 0 +0
2024-12-04 2024-12-02 4.188 0 +0
2024-12-03 2024-11-29 4.093 0 +0
2024-12-02 2024-11-28 4.093 0 +0
2024-11-29 2024-11-27 4.125 0 +0
2024-11-28 2024-11-26 4.104 0 +0
2024-11-27 2024-11-25 4.093 0 +0
2024-11-26 2024-11-22 4.093 0 +0
2024-11-25 2024-11-21 4.167 0 +0
2024-11-22 2024-11-20 4.167 0 +0
2024-11-21 2024-11-19 4.125 0 +0
2024-11-20 2024-11-18 4.167 0 +0
2024-11-19 2024-11-15 4.009 0 +0
2024-11-18 2024-11-14 4.009 0 +0
2024-11-15 2024-11-13 4.040 0 +0
2024-11-14 2024-11-12 4.061 0 +0
2024-11-13 2024-11-11 4.114 0 +0
2024-11-12 2024-11-08 4.241 0 +0
2024-11-11 2024-11-07 4.251 0 +0
2024-11-08 2024-11-06 4.199 0 +0
2024-11-07 2024-11-05 4.272 0 +0
2024-11-06 2024-11-04 4.220 0 +0
2024-11-05 2024-11-01 4.188 0 +0
2024-11-04 2024-10-31 4.030 0 +0
2024-11-01 2024-10-30 4.125 0 +0
2024-10-31 2024-10-29 4.177 0 +0
2024-10-30 2024-10-28 4.167 0 +0
2024-10-29 2024-10-25 4.167 0 +0
2024-10-28 2024-10-24 4.230 0 +0
2024-10-25 2024-10-23 4.199 0 +0
2024-10-24 2024-10-22 4.156 0 +0
2024-10-23 2024-10-21 4.167 0 +0
2024-10-22 2024-10-18 4.220 0 +0
2024-10-21 2024-10-17 4.146 0 +0
2024-10-18 2024-10-16 4.167 0 +0
2024-10-17 2024-10-15 4.093 0 +0
2024-10-16 2024-10-14 4.114 0 +0
2024-10-15 2024-10-10 3.977 0 +0
2024-10-14 2024-10-09 3.829 0 +0
2024-10-10 2024-10-08 3.861 0 +0
2024-10-09 2024-10-07 4.061 0 +0
2024-10-08 2024-10-04 4.040 0 +0
2024-10-07 2024-10-03 3.966 0 +0
2024-10-04 2024-10-02 4.019 0 +0
2024-10-03 2024-09-30 3.861 0 +0
2024-10-02 2024-09-27 3.966 0 +0
2024-09-30 2024-09-26 4.220 0 +0
2024-09-27 2024-09-25 4.135 0 +0
2024-09-26 2024-09-24 4.061 0 +0
2024-09-25 2024-09-23 3.903 0 +0
2024-09-24 2024-09-20 3.872 0 +0
2024-09-23 2024-09-19 3.787 0 +0
2024-09-20 2024-09-17 3.777 0 +0
2024-09-19 2024-09-16 3.713 0 +0
2024-09-17 2024-09-13 3.692 0 +0
2024-09-16 2024-09-12 3.671 0 +0
2024-09-13 2024-09-11 3.587 0 +0
2024-09-12 2024-09-10 3.724 0 +0
2024-09-11 2024-09-09 3.703 0 +0
2024-09-10 2024-09-05 3.671 0 +0
2024-09-09 2024-09-04 3.713 0 +0
2024-09-05 2024-09-03 3.639 0 +0
2024-09-04 2024-09-02 3.745 0 +0
2024-09-03 2024-08-30 3.639 0 +0
2024-09-02 2024-08-29 3.713 0 +0
2024-08-30 2024-08-28 3.872 0 +0
2024-08-29 2024-08-27 3.914 0 +0
2024-08-28 2024-08-26 3.850 0 +0
2024-08-27 2024-08-23 3.808 0 +0
2024-08-26 2024-08-22 3.787 0 +0
2024-08-23 2024-08-21 3.713 0 +0
2024-08-22 2024-08-20 3.808 0 +0
2024-08-21 2024-08-19 3.840 0 +0
2024-08-20 2024-08-16 3.766 0 +0
2024-08-19 2024-08-15 3.724 0 +0
2024-08-16 2024-08-14 3.703 0 +0
2024-08-15 2024-08-13 3.703 0 +0
2024-08-14 2024-08-12 3.703 0 +0
2024-08-13 2024-08-09 3.650 0 +0
2024-08-12 2024-08-08 3.597 0 +0
2024-08-09 2024-08-07 3.566 0 +0
2024-08-08 2024-08-06 3.534 0 +0
2024-08-07 2024-08-05 3.597 0 +0
2024-08-06 2024-08-02 3.713 0 +0
2024-08-05 2024-08-01 3.724 0 +0
2024-08-02 2024-07-31 3.692 0 +0
2024-08-01 2024-07-30 3.713 0 +0
2024-07-31 2024-07-29 3.724 0 +0
2024-07-30 2024-07-26 3.639 0 +0
2024-07-29 2024-07-25 3.682 0 +0
2024-07-26 2024-07-24 3.724 0 +0
2024-07-25 2024-07-23 3.650 0 +0
2024-07-24 2024-07-22 3.587 0 +0
2024-07-23 2024-07-19 3.534 0 +0
2024-07-22 2024-07-18 3.618 0 +0
2024-07-19 2024-07-17 3.618 0 +0
2024-07-18 2024-07-16 3.618 0 +0
2024-07-17 2024-07-15 3.682 0 +0
2024-07-16 2024-07-12 3.671 0 +0
2024-07-15 2024-07-11 3.566 0 +0
2024-07-12 2024-07-10 3.555 0 +0
2024-07-11 2024-07-09 3.534 0 +0
2024-07-10 2024-07-08 3.566 0 +0
2024-07-09 2024-07-05 3.576 0 +0
2024-07-08 2024-07-04 3.671 0 +0
2024-07-05 2024-07-03 3.661 0 +0
2024-07-04 2024-07-02 3.671 0 +0
2024-07-03 2024-06-28 3.523 0 +0
2024-07-02 2024-06-27 3.502 0 +0
2024-06-28 2024-06-26 3.566 0 +0
2024-06-27 2024-06-25 3.566 0 +0
2024-06-26 2024-06-24 3.555 0 +0
2024-06-25 2024-06-21 3.545 0 +0
2024-06-24 2024-06-20 3.629 0 +0
2024-06-21 2024-06-19 3.566 0 +0
2024-06-20 2024-06-18 3.439 0 +0
2024-06-19 2024-06-17 3.397 0 +0
2024-06-18 2024-06-14 3.386 0 +0
2024-06-17 2024-06-13 3.386 0 +0
2024-06-14 2024-06-12 3.376 0 +0
2024-06-13 2024-06-11 3.418 0 +0
2024-06-12 2024-06-07 3.492 0 +0
2024-06-11 2024-06-06 3.481 0 +0
2024-06-07 2024-06-05 3.502 0 +0
2024-06-06 2024-06-04 3.523 0 +0
2024-06-05 2024-06-03 3.523 0 +0
2024-06-04 2024-05-31 3.450 0 +0
2024-06-03 2024-05-30 3.545 0 +0
2024-05-31 2024-05-29 4.232 0 +0
2024-05-30 2024-05-28 4.311 0 +0
2024-05-29 2024-05-27 4.300 0 +0
2024-05-28 2024-05-24 4.311 0 +0
2024-05-27 2024-05-23 4.311 0 +0
2024-05-24 2024-05-22 4.300 0 +0
2024-05-23 2024-05-21 4.334 0 +0
2024-05-22 2024-05-20 4.311 0 +0
2024-05-21 2024-05-17 4.311 0 +0
2024-05-20 2024-05-16 4.311 0 +0
2024-05-17 2024-05-14 4.164 0 +0
2024-05-16 2024-05-13 4.232 0 +0
2024-05-14 2024-05-10 4.232 0 +0
2024-05-13 2024-05-09 4.028 0 +0
2024-05-10 2024-05-08 4.017 0 +0
2024-05-09 2024-05-07 3.983 0 +0
2024-05-08 2024-05-06 3.949 0 +0
2024-05-07 2024-05-03 3.870 0 +0
2024-05-06 2024-05-02 3.847 0 +0
2024-05-03 2024-04-30 3.972 0 +0
2024-05-02 2024-04-29 4.040 0 +0
2024-04-30 2024-04-26 3.972 0 +0
2024-04-29 2024-04-25 4.017 0 +0
2024-04-26 2024-04-24 4.006 0 +0
2024-04-25 2024-04-23 3.960 0 +0
2024-04-24 2024-04-22 3.949 0 +0
2024-04-23 2024-04-19 3.938 0 +0
2024-04-22 2024-04-18 3.881 0 +0
2024-04-19 2024-04-17 3.836 0 +0
2024-04-18 2024-04-16 3.768 0 +0
2024-04-17 2024-04-15 3.802 0 +0
2024-04-16 2024-04-12 3.768 0 +0
2024-04-15 2024-04-11 3.836 0 +0
2024-04-12 2024-04-10 3.859 0 +0
2024-04-11 2024-04-09 3.825 0 +0
2024-04-10 2024-04-08 3.847 0 +0
2024-04-09 2024-04-05 3.825 0 +0
2024-04-08 2024-04-03 3.813 0 +0
2024-04-05 2024-04-02 3.813 0 +0
2024-04-03 2024-03-28 3.734 0 +0
2024-04-02 2024-03-27 3.745 0 +0
2024-03-28 2024-03-26 3.745 0 +0
2024-03-27 2024-03-25 3.689 0 +0
2024-03-26 2024-03-22 3.734 0 +0
2024-03-25 2024-03-21 3.745 0 +0
2024-03-22 2024-03-20 3.644 0 +0
2024-03-21 2024-03-19 3.621 0 +0
2024-03-20 2024-03-18 3.655 0 +0
2024-03-19 2024-03-15 3.644 0 +0
2024-03-18 2024-03-14 3.666 0 +0
2024-03-15 2024-03-13 3.678 0 +0
2024-03-14 2024-03-12 3.723 0 +0
2024-03-13 2024-03-11 3.712 0 +0
2024-03-12 2024-03-08 3.712 0 +0
2024-03-11 2024-03-07 3.689 0 +0
2024-03-08 2024-03-06 3.666 0 +0
2024-03-07 2024-03-05 3.678 0 +0
2024-03-06 2024-03-04 3.655 0 +0
2024-03-05 2024-03-01 3.655 0 +0
2024-03-04 2024-02-29 3.644 0 +0
2024-03-01 2024-02-28 3.621 0 +0
2024-02-29 2024-02-27 3.666 0 +0
2024-02-28 2024-02-26 3.655 0 +0
2024-02-27 2024-02-23 3.745 0 +0
2024-02-26 2024-02-22 3.734 0 +0
2024-02-23 2024-02-21 3.689 0 +0
2024-02-22 2024-02-20 3.632 0 +0
2024-02-21 2024-02-19 3.576 0 +0
2024-02-20 2024-02-16 3.542 0 +0
2024-02-19 2024-02-15 3.519 0 +0
2024-02-16 2024-02-14 3.508 0 +0
2024-02-15 2024-02-09 3.463 0 +0
2024-02-14 2024-02-07 3.542 0 +0
2024-02-08 2024-02-06 3.542 0 +0
2024-02-07 2024-02-05 3.429 0 +0
2024-02-06 2024-02-02 3.451 0 +0
2024-02-05 2024-02-01 3.406 0 +0
2024-02-02 2024-01-31 3.417 0 +0
2024-02-01 2024-01-30 3.429 0 +0
2024-01-31 2024-01-29 3.474 0 +0
2024-01-30 2024-01-26 3.417 0 +0
2024-01-29 2024-01-25 3.440 0 +0
2024-01-26 2024-01-24 3.372 0 +0
2024-01-25 2024-01-23 3.236 0 +0
2024-01-24 2024-01-22 3.191 0 +0
2024-01-23 2024-01-19 3.248 0 +0
2024-01-22 2024-01-18 3.236 0 +0
2024-01-19 2024-01-17 3.248 0 +0
2024-01-18 2024-01-16 3.315 0 +0
2024-01-17 2024-01-15 3.349 0 +0
2024-01-16 2024-01-12 3.338 0 +0
2024-01-15 2024-01-11 3.361 0 +0
2024-01-12 2024-01-10 3.349 0 +0
2024-01-11 2024-01-09 3.417 0 +0
2024-01-10 2024-01-08 3.395 0 +0
2024-01-09 2024-01-05 3.417 0 +0
2024-01-08 2024-01-04 3.440 0 +0
2024-01-05 2024-01-03 3.417 0 +0
2024-01-04 2024-01-02 3.395 0 +0
2024-01-03 2023-12-29 3.406 0 +0
2024-01-02 2023-12-28 3.395 0 +0
2023-12-29 2023-12-27 3.349 0 +0
2023-12-28 2023-12-22 3.315 0 +0
2023-12-27 2023-12-21 3.304 0 +0
2023-12-22 2023-12-20 3.248 0 +0
2023-12-21 2023-12-19 3.293 0 +0
2023-12-20 2023-12-18 3.282 0 +0
2023-12-19 2023-12-15 3.304 0 +0
2023-12-18 2023-12-14 3.248 0 +0
2023-12-15 2023-12-13 3.248 0 +0
2023-12-14 2023-12-12 3.248 0 +0
2023-12-13 2023-12-11 3.157 0 +0
2023-12-12 2023-12-08 3.202 0 +0
2023-12-11 2023-12-07 3.168 0 +0
2023-12-08 2023-12-06 3.191 0 +0
2023-12-07 2023-12-05 3.180 0 +0
2023-12-06 2023-12-04 3.202 0 +0
2023-12-05 2023-12-01 3.214 0 +0
2023-12-04 2023-11-30 3.270 0 +0
2023-12-01 2023-11-29 3.236 0 +0
2023-11-30 2023-11-28 3.259 0 +0
2023-11-29 2023-11-27 3.282 0 +0
2023-11-28 2023-11-24 3.270 0 +0
2023-11-27 2023-11-23 3.327 0 +0
2023-11-24 2023-11-22 3.293 0 +0
2023-11-23 2023-11-21 3.282 0 +0
2023-11-22 2023-11-20 3.270 0 +0
2023-11-21 2023-11-17 3.214 0 +0
2023-11-20 2023-11-16 3.282 0 +0
2023-11-17 2023-11-15 3.315 0 +0
2023-11-16 2023-11-14 3.225 0 +0
2023-11-15 2023-11-13 3.202 0 +0
2023-11-14 2023-11-10 3.157 0 +0
2023-11-13 2023-11-09 3.191 0 +0
2023-11-10 2023-11-08 3.202 0 +0
2023-11-09 2023-11-07 3.236 0 +0
2023-11-08 2023-11-06 3.282 0 +0
2023-11-07 2023-11-03 3.338 0 +0
2023-11-06 2023-11-02 3.315 0 +0
2023-11-03 2023-11-01 3.293 0 +0
2023-11-02 2023-10-31 3.270 0 +0
2023-11-01 2023-10-30 3.248 0 +0
2023-10-31 2023-10-27 3.304 0 +0
2023-10-30 2023-10-26 3.236 0 +0
2023-10-27 2023-10-25 3.191 0 +0
2023-10-26 2023-10-24 3.202 0 +0
2023-10-25 2023-10-20 3.248 0 +0
2023-10-24 2023-10-19 3.270 0 +0
2023-10-20 2023-10-18 3.349 0 +0
2023-10-19 2023-10-17 3.383 0 +0
2023-10-18 2023-10-16 3.338 0 +0
2023-10-17 2023-10-13 3.361 0 +0
2023-10-16 2023-10-12 3.406 0 +0
2023-10-13 2023-10-11 3.259 0 +0
2023-10-12 2023-10-10 3.293 0 +0
2023-10-11 2023-10-09 3.293 0 +0
2023-10-10 2023-10-06 3.259 0 +0
2023-10-09 2023-10-05 3.180 0 +0
2023-10-06 2023-10-04 3.168 0 +0
2023-10-05 2023-10-03 3.134 0 +0
2023-10-04 2023-09-29 3.304 0 +0
2023-10-03 2023-09-28 3.236 0 +0
2023-09-29 2023-09-27 3.259 0 +0
2023-09-28 2023-09-26 3.225 0 +0
2023-09-27 2023-09-25 3.282 0 +0
2023-09-26 2023-09-22 3.304 0 +0
2023-09-25 2023-09-21 3.225 0 +0
2023-09-22 2023-09-20 3.225 0 +0
2023-09-21 2023-09-19 3.236 0 +0
2023-09-20 2023-09-18 3.134 0 +0
2023-09-19 2023-09-15 3.146 0 +0
2023-09-18 2023-09-14 3.100 0 +0
2023-09-15 2023-09-13 3.089 0 +0
2023-09-14 2023-09-12 3.112 0 +0
2023-09-13 2023-09-11 3.146 0 +0
2023-09-12 2023-09-07 3.123 0 +0
2023-09-11 2023-09-06 3.123 0 +0
2023-09-07 2023-09-05 3.112 0 +0
2023-09-06 2023-09-04 3.146 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.010 0 +0
2023-08-31 2023-08-29 3.021 0 +0
2023-08-30 2023-08-28 2.942 0 +0
2023-08-29 2023-08-25 2.908 0 +0
2023-08-28 2023-08-24 2.885 0 +0
2023-08-25 2023-08-23 2.874 0 +0
2023-08-24 2023-08-22 2.863 0 +0
2023-08-23 2023-08-21 2.840 0 +0
2023-08-22 2023-08-18 2.885 0 +0
2023-08-21 2023-08-17 2.897 0 +0
2023-08-18 2023-08-16 2.919 0 +0
2023-08-17 2023-08-15 2.942 0 +0
2023-08-16 2023-08-14 2.976 0 +0
2023-08-15 2023-08-11 3.021 0 +0
2023-08-14 2023-08-10 3.055 0 +0
2023-08-11 2023-08-09 3.067 0 +0
2023-08-10 2023-08-08 3.055 0 +0
2023-08-09 2023-08-07 3.078 0 +0
2023-08-08 2023-08-04 3.078 0 +0
2023-08-07 2023-08-03 3.078 0 +0
2023-08-04 2023-08-02 3.067 0 +0
2023-08-03 2023-08-01 3.134 0 +0
2023-08-02 2023-07-31 3.202 0 +0
2023-08-01 2023-07-28 3.112 0 +0
2023-07-31 2023-07-27 3.067 0 +0
2023-07-28 2023-07-26 3.055 0 +0
2023-07-27 2023-07-25 3.078 0 +0
2023-07-26 2023-07-24 2.976 0 +0
2023-07-25 2023-07-21 3.021 0 +0
2023-07-24 2023-07-20 3.010 0 +0
2023-07-21 2023-07-19 2.953 0 +0
2023-07-20 2023-07-18 2.976 0 +0
2023-07-19 2023-07-14 3.010 0 +0
2023-07-18 2023-07-13 2.965 0 +0
2023-07-14 2023-07-12 2.942 0 +0
2023-07-13 2023-07-11 2.942 0 +0
2023-07-12 2023-07-10 2.953 0 +0
2023-07-11 2023-07-07 3.523 0 +0
2023-07-10 2023-07-06 3.609 0 +0
2023-07-07 2023-07-05 3.721 0 +0
2023-07-06 2023-07-04 3.832 0 +0
2023-07-05 2023-07-03 3.857 0 +0
2023-07-04 2023-06-30 3.807 0 +0
2023-07-03 2023-06-29 3.733 0 +0
2023-06-30 2023-06-28 3.770 0 +0
2023-06-29 2023-06-27 3.795 0 +0
2023-06-28 2023-06-26 3.733 0 +0
2023-06-27 2023-06-23 3.721 0 +0
2023-06-26 2023-06-21 3.770 0 +0
2023-06-23 2023-06-20 3.782 0 +0
2023-06-21 2023-06-19 3.770 0 +0
2023-06-20 2023-06-16 3.770 0 +0
2023-06-19 2023-06-15 3.745 0 +0
2023-06-16 2023-06-14 3.745 0 +0
2023-06-15 2023-06-13 3.795 0 +0
2023-06-14 2023-06-12 3.820 0 +0
2023-06-13 2023-06-09 3.832 0 +0
2023-06-12 2023-06-08 3.857 0 +0
2023-06-09 2023-06-07 3.770 0 +0
2023-06-08 2023-06-06 3.708 0 +0
2023-06-07 2023-06-05 3.721 0 +0
2023-06-06 2023-06-02 3.659 0 +0
2023-06-05 2023-06-01 3.622 0 +0
2023-06-02 2023-05-31 3.647 0 +0
2023-06-01 2023-05-30 3.708 0 +0
2023-05-31 2023-05-29 3.758 0 +0
2023-05-30 2023-05-25 3.721 0 +0
2023-05-29 2023-05-24 3.770 0 +0
2023-05-25 2023-05-23 3.795 0 +0
2023-05-24 2023-05-22 3.869 0 +0
2023-05-23 2023-05-19 3.881 0 +0
2023-05-22 2023-05-18 3.894 0 +0
2023-05-19 2023-05-17 3.807 0 +0
2023-05-18 2023-05-16 3.869 0 +0
2023-05-17 2023-05-15 3.869 0 +0
2023-05-16 2023-05-12 3.795 0 +0
2023-05-15 2023-05-11 3.869 0 +0
2023-05-12 2023-05-10 3.844 0 +0
2023-05-11 2023-05-09 3.968 0 +0
2023-05-10 2023-05-08 4.042 0 +0
2023-05-09 2023-05-05 3.931 0 +0
2023-05-08 2023-05-04 3.894 0 +0
2023-05-05 2023-05-03 3.708 0 +0
2023-05-04 2023-05-02 3.745 0 +0
2023-05-03 2023-04-28 3.745 0 +0
2023-05-02 2023-04-27 3.745 0 +0
2023-04-28 2023-04-26 3.708 0 +0
2023-04-27 2023-04-25 3.733 0 +0
2023-04-26 2023-04-24 3.708 0 +0
2023-04-25 2023-04-21 3.745 0 +0
2023-04-24 2023-04-20 3.795 0 +0
2023-04-21 2023-04-19 3.782 0 +0
2023-04-20 2023-04-18 3.782 0 +0
2023-04-19 2023-04-17 3.795 0 +0
2023-04-18 2023-04-14 3.745 0 +0
2023-04-17 2023-04-13 3.733 0 +0
2023-04-14 2023-04-12 3.696 0 +0
2023-04-13 2023-04-11 3.696 0 +0
2023-04-12 2023-04-06 3.671 0 +0
2023-04-11 2023-04-04 3.659 0 +0
2023-04-06 2023-04-03 3.585 0 +0
2023-04-04 2023-03-31 3.597 0 +0
2023-04-03 2023-03-30 3.597 0 +0
2023-03-31 2023-03-29 3.622 0 +0
2023-03-30 2023-03-28 3.560 0 +0
2023-03-29 2023-03-27 3.535 0 +0
2023-03-28 2023-03-24 3.560 0 +0
2023-03-27 2023-03-23 3.597 0 +0
2023-03-24 2023-03-22 3.548 0 +0
2023-03-23 2023-03-21 3.523 0 +0
2023-03-22 2023-03-20 3.572 0 +0
2023-03-21 2023-03-17 3.572 0 +0
2023-03-20 2023-03-16 3.523 0 +0
2023-03-17 2023-03-15 3.523 0 +0
2023-03-16 2023-03-14 3.436 0 +0
2023-03-15 2023-03-13 3.486 0 +0
2023-03-14 2023-03-10 3.424 0 +0
2023-03-13 2023-03-09 3.473 0 +0
2023-03-10 2023-03-08 3.498 0 +0
2023-03-09 2023-03-07 3.535 0 +0
2023-03-08 2023-03-06 3.511 0 +0
2023-03-07 2023-03-03 3.461 0 +0
2023-03-06 2023-03-02 3.461 0 +0
2023-03-03 2023-03-01 3.424 0 +0
2023-03-02 2023-02-28 3.362 0 +0
2023-03-01 2023-02-27 3.387 0 +0
2023-02-28 2023-02-24 3.424 0 +0
2023-02-27 2023-02-23 3.449 0 +0
2023-02-24 2023-02-22 3.436 0 +0
2023-02-23 2023-02-21 3.449 0 +0
2023-02-22 2023-02-20 3.461 0 +0
2023-02-21 2023-02-17 3.424 0 +0
2023-02-20 2023-02-16 3.424 0 +0
2023-02-17 2023-02-15 3.424 0 +0
2023-02-16 2023-02-14 3.424 0 +0
2023-02-15 2023-02-13 3.424 0 +0
2023-02-14 2023-02-10 3.436 0 +0
2023-02-13 2023-02-09 3.436 0 +0
2023-02-10 2023-02-08 3.436 0 +0
2023-02-09 2023-02-07 3.424 0 +0
2023-02-08 2023-02-06 3.412 0 +0
2023-02-07 2023-02-03 3.449 0 +0
2023-02-06 2023-02-02 3.473 0 +0
2023-02-03 2023-02-01 3.473 0 +0
2023-02-02 2023-01-31 3.486 0 +0
2023-02-01 2023-01-30 3.498 0 +0
2023-01-31 2023-01-27 3.560 0 +0
2023-01-30 2023-01-26 3.535 0 +0
2023-01-27 2023-01-20 3.511 0 +0
2023-01-26 2023-01-19 3.473 0 +0
2023-01-20 2023-01-18 3.498 0 +0
2023-01-19 2023-01-17 3.461 0 +0
2023-01-18 2023-01-16 3.473 0 +0
2023-01-17 2023-01-13 3.436 0 +0
2023-01-16 2023-01-12 3.412 0 +0
2023-01-13 2023-01-11 3.399 0 +0
2023-01-12 2023-01-10 3.399 0 +0
2023-01-11 2023-01-09 3.399 0 +0
2023-01-10 2023-01-06 3.399 0 +0
2023-01-09 2023-01-05 3.375 0 +0
2023-01-06 2023-01-04 3.362 0 +0
2023-01-05 2023-01-03 3.313 0 +0
2023-01-04 2022-12-30 3.313 0 +0
2023-01-03 2022-12-29 3.300 0 +0
2022-12-30 2022-12-28 3.313 0 +0
2022-12-29 2022-12-23 3.226 0 +0
2022-12-28 2022-12-22 3.226 0 +0
2022-12-23 2022-12-21 3.214 0 +0
2022-12-22 2022-12-20 3.214 0 +0
2022-12-21 2022-12-19 3.189 0 +0
2022-12-20 2022-12-16 3.202 0 +0
2022-12-19 2022-12-15 3.214 0 +0
2022-12-16 2022-12-14 3.202 0 +0
2022-12-15 2022-12-13 3.189 0 +0
2022-12-14 2022-12-12 3.189 0 +0
2022-12-13 2022-12-09 3.214 0 +0
2022-12-12 2022-12-08 3.177 0 +0
2022-12-09 2022-12-07 3.115 0 +0
2022-12-08 2022-12-06 3.164 0 +0
2022-12-07 2022-12-05 3.152 0 +0
2022-12-06 2022-12-02 3.115 0 +0
2022-12-05 2022-12-01 3.164 0 +0
2022-12-02 2022-11-30 3.214 0 +0
2022-12-01 2022-11-29 3.177 0 +0
2022-11-30 2022-11-28 3.090 0 +0
2022-11-29 2022-11-25 3.152 0 +0
2022-11-28 2022-11-24 3.090 0 +0
2022-11-25 2022-11-23 3.066 0 +0
2022-11-24 2022-11-22 3.041 0 +0
2022-11-23 2022-11-21 3.004 0 +0
2022-11-22 2022-11-18 2.991 0 +0
2022-11-21 2022-11-17 3.016 0 +0
2022-11-18 2022-11-16 3.016 0 +0
2022-11-17 2022-11-15 3.053 0 +0
2022-11-16 2022-11-14 3.004 0 +0
2022-11-15 2022-11-11 2.979 0 +0
2022-11-14 2022-11-10 2.880 0 +0
2022-11-11 2022-11-09 2.917 0 +0
2022-11-10 2022-11-08 2.892 0 +0
2022-11-09 2022-11-07 2.868 0 +0
2022-11-08 2022-11-04 2.806 0 +0
2022-11-07 2022-11-03 2.757 0 +0
2022-11-04 2022-11-02 2.806 0 +0
2022-11-03 2022-11-01 2.781 0 +0
2022-11-02 2022-10-31 2.769 0 +0
2022-11-01 2022-10-28 2.868 0 +0
2022-10-31 2022-10-27 2.892 0 +0
2022-10-28 2022-10-26 2.892 0 +0
2022-10-27 2022-10-25 2.930 0 +0
2022-10-26 2022-10-24 2.905 0 +0
2022-10-25 2022-10-21 2.979 0 +0
2022-10-24 2022-10-20 2.942 0 +0
2022-10-21 2022-10-19 2.892 0 +0
2022-10-20 2022-10-18 2.905 0 +0
2022-10-19 2022-10-17 2.868 0 +0
2022-10-18 2022-10-14 2.855 0 +0
2022-10-17 2022-10-13 2.855 0 +0
2022-10-14 2022-10-12 2.868 0 +0
2022-10-13 2022-10-11 2.892 0 +0
2022-10-12 2022-10-10 2.917 0 +0
2022-10-11 2022-10-07 2.967 0 +0
2022-10-10 2022-10-06 2.979 0 +0
2022-10-07 2022-10-05 2.991 0 +0
2022-10-06 2022-10-03 2.880 0 +0
2022-10-05 2022-09-30 2.905 0 +0
2022-10-03 2022-09-29 2.855 0 +0
2022-09-30 2022-09-28 2.892 0 +0
2022-09-29 2022-09-27 2.942 0 +0
2022-09-28 2022-09-26 2.979 0 +0
2022-09-27 2022-09-23 3.016 0 +0
2022-09-26 2022-09-22 3.016 0 +0
2022-09-23 2022-09-21 3.028 0 +0
2022-09-22 2022-09-20 3.053 0 +0
2022-09-21 2022-09-19 3.041 0 +0
2022-09-20 2022-09-16 3.053 0 +0
2022-09-19 2022-09-15 3.053 0 +0
2022-09-16 2022-09-14 3.053 0 +0
2022-09-15 2022-09-13 3.090 0 +0
2022-09-14 2022-09-09 3.090 0 +0
2022-09-13 2022-09-08 3.053 0 +0
2022-09-09 2022-09-07 3.090 0 +0
2022-09-08 2022-09-06 3.103 0 +0
2022-09-07 2022-09-05 3.115 0 +0
2022-09-06 2022-09-02 3.115 0 +0
2022-09-05 2022-09-01 3.164 0 +0
2022-09-02 2022-08-31 3.177 0 +0
2022-09-01 2022-08-30 3.164 0 +0
2022-08-31 2022-08-29 3.189 0 +0
2022-08-30 2022-08-26 3.189 0 +0
2022-08-29 2022-08-25 3.177 0 +0
2022-08-26 2022-08-24 3.140 0 +0
2022-08-25 2022-08-23 3.140 0 +0
2022-08-24 2022-08-22 3.152 0 +0
2022-08-23 2022-08-19 3.152 0 +0
2022-08-22 2022-08-18 3.152 0 +0
2022-08-19 2022-08-17 3.177 0 +0
2022-08-18 2022-08-16 3.177 0 +0
2022-08-17 2022-08-15 3.202 0 +0
2022-08-16 2022-08-12 3.214 0 +0
2022-08-15 2022-08-11 3.214 0 +0
2022-08-12 2022-08-10 3.189 0 +0
2022-08-11 2022-08-09 3.202 0 +0
2022-08-10 2022-08-08 3.214 0 +0
2022-08-09 2022-08-05 3.214 0 +0
2022-08-08 2022-08-04 3.189 0 +0
2022-08-05 2022-08-03 3.140 0 +0
2022-08-04 2022-08-02 3.164 0 +0
2022-08-03 2022-08-01 3.202 0 +0
2022-08-02 2022-07-29 3.202 0 +0
2022-08-01 2022-07-28 3.214 0 +0
2022-07-29 2022-07-27 3.214 0 +0
2022-07-28 2022-07-26 3.202 0 +0
2022-07-27 2022-07-25 3.202 0 +0
2022-07-26 2022-07-22 3.177 0 +0
2022-07-25 2022-07-21 3.164 0 +0
2022-07-22 2022-07-20 3.177 0 +0
2022-07-21 2022-07-19 3.164 0 +0
2022-07-20 2022-07-18 3.164 0 +0
2022-07-19 2022-07-15 3.103 0 +0
2022-07-18 2022-07-14 3.152 0 +0
2022-07-15 2022-07-13 3.214 0 +0
2022-07-14 2022-07-12 3.263 0 +0
2022-07-13 2022-07-11 3.300 0 +0
2022-07-12 2022-07-08 3.337 0 +0
2022-07-11 2022-07-07 3.337 0 +0
2022-07-08 2022-07-06 3.936 0 +0
2022-07-07 2022-07-05 3.990 0 +0
2022-07-06 2022-07-04 4.003 0 +0
2022-07-05 2022-06-30 3.990 0 +0
2022-07-04 2022-06-29 3.990 0 +0
2022-06-30 2022-06-28 3.990 0 +0
2022-06-29 2022-06-27 3.963 0 +0
2022-06-28 2022-06-24 3.922 0 +0
2022-06-27 2022-06-23 3.922 0 +0
2022-06-24 2022-06-22 3.922 0 +0
2022-06-23 2022-06-21 3.976 0 +0
2022-06-22 2022-06-20 3.909 0 +0
2022-06-21 2022-06-17 3.936 0 +0
2022-06-20 2022-06-16 3.909 0 +0
2022-06-17 2022-06-15 3.936 0 +0
2022-06-16 2022-06-14 3.922 0 +0
2022-06-15 2022-06-13 3.936 0 +0
2022-06-14 2022-06-10 3.949 0 +0
2022-06-13 2022-06-09 3.976 0 +0
2022-06-10 2022-06-08 3.976 0 +0
2022-06-09 2022-06-07 3.990 0 +0
2022-06-08 2022-06-06 4.017 0 +0
2022-06-07 2022-06-02 4.003 0 +0
2022-06-06 2022-06-01 4.017 0 +0
2022-06-02 2022-05-31 4.030 0 +0
2022-06-01 2022-05-30 4.030 0 +0
2022-05-31 2022-05-27 4.030 0 +0
2022-05-30 2022-05-26 4.003 0 +0
2022-05-27 2022-05-25 4.017 0 +0
2022-05-26 2022-05-24 3.990 0 +0
2022-05-25 2022-05-23 3.976 0 +0
2022-05-24 2022-05-20 4.003 0 +0
2022-05-23 2022-05-19 3.936 0 +0
2022-05-20 2022-05-18 3.936 0 +0
2022-05-19 2022-05-17 3.922 0 +0
2022-05-18 2022-05-16 3.909 0 +0
2022-05-17 2022-05-13 3.909 0 +0
2022-05-16 2022-05-12 3.882 0 +0
2022-05-13 2022-05-11 3.909 0 +0
2022-05-12 2022-05-10 3.922 0 +0
2022-05-11 2022-05-06 3.949 0 +0
2022-05-10 2022-05-05 3.990 0 +0
2022-05-06 2022-05-04 4.017 0 +0
2022-05-05 2022-05-03 3.990 0 +0
2022-05-04 2022-04-29 3.990 0 +0
2022-05-03 2022-04-28 3.990 0 +0
2022-04-29 2022-04-27 3.909 0 +0
2022-04-28 2022-04-26 3.922 0 +0
2022-04-27 2022-04-25 3.949 0 +0
2022-04-26 2022-04-22 4.030 0 +0
2022-04-25 2022-04-21 4.043 0 +0
2022-04-22 2022-04-20 4.030 0 +0
2022-04-21 2022-04-19 4.043 0 +0
2022-04-20 2022-04-14 4.030 0 +0
2022-04-19 2022-04-13 4.030 0 +0
2022-04-14 2022-04-12 4.017 0 +0
2022-04-13 2022-04-11 4.030 0 +0
2022-04-12 2022-04-08 4.057 0 +0
2022-04-11 2022-04-07 4.084 0 +0
2022-04-08 2022-04-06 4.084 0 +0
2022-04-07 2022-04-04 4.111 0 +0
2022-04-06 2022-04-01 4.070 0 +0
2022-04-04 2022-03-31 4.057 0 +0
2022-04-01 2022-03-30 4.030 0 +0
2022-03-31 2022-03-29 3.976 0 +0
2022-03-30 2022-03-28 3.963 0 +0
2022-03-29 2022-03-25 3.949 0 +0
2022-03-28 2022-03-24 3.909 0 +0
2022-03-25 2022-03-23 3.895 0 +0
2022-03-24 2022-03-22 3.895 0 +0
2022-03-23 2022-03-21 3.855 0 +0
2022-03-22 2022-03-18 3.868 0 +0
2022-03-21 2022-03-17 3.895 0 +0
2022-03-18 2022-03-16 3.693 0 +0
2022-03-17 2022-03-15 3.693 0 +0
2022-03-16 2022-03-14 3.828 0 +0
2022-03-15 2022-03-11 3.882 0 +0
2022-03-14 2022-03-10 3.841 0 +0
2022-03-11 2022-03-09 3.787 0 +0
2022-03-10 2022-03-08 3.828 0 +0
2022-03-09 2022-03-07 3.841 0 +0
2022-03-08 2022-03-04 3.949 0 +0
2022-03-07 2022-03-03 3.949 0 +0
2022-03-04 2022-03-02 3.922 0 +0
2022-03-03 2022-03-01 3.976 0 +0
2022-03-02 2022-02-28 3.990 0 +0
2022-03-01 2022-02-25 3.909 0 +0
2022-02-28 2022-02-24 3.949 0 +0
2022-02-25 2022-02-23 4.070 0 +0
2022-02-24 2022-02-22 4.084 0 +0
2022-02-23 2022-02-21 4.151 0 +0
2022-02-22 2022-02-18 4.138 0 +0
2022-02-21 2022-02-17 4.151 0 +0
2022-02-18 2022-02-16 4.138 0 +0
2022-02-17 2022-02-15 4.084 0 +0
2022-02-16 2022-02-14 4.205 0 +0
2022-02-15 2022-02-11 4.219 0 +0
2022-02-14 2022-02-10 4.151 0 +0
2022-02-11 2022-02-09 4.124 0 +0
2022-02-10 2022-02-08 4.111 0 +0
2022-02-09 2022-02-07 4.097 0 +0
2022-02-08 2022-02-04 4.030 0 +0
2022-02-07 2022-01-31 3.990 0 +0
2022-02-04 2022-01-27 3.963 0 +0
2022-01-28 2022-01-26 3.909 0 +0
2022-01-27 2022-01-25 3.963 0 +0
2022-01-26 2022-01-24 4.003 0 +0
2022-01-25 2022-01-21 3.976 0 +0
2022-01-24 2022-01-20 3.949 0 +0
2022-01-21 2022-01-19 3.922 0 +0
2022-01-20 2022-01-18 3.895 0 +0
2022-01-19 2022-01-17 3.895 0 +0
2022-01-18 2022-01-14 3.922 0 +0
2022-01-17 2022-01-13 3.936 0 +0
2022-01-14 2022-01-12 3.855 0 +0
2022-01-13 2022-01-11 3.855 0 +0
2022-01-12 2022-01-10 3.814 0 +0
2022-01-11 2022-01-07 3.760 0 +0
2022-01-10 2022-01-06 3.720 0 +0
2022-01-07 2022-01-05 3.747 0 +0
2022-01-06 2022-01-04 3.680 0 +0
2022-01-05 2022-01-03 3.639 0 +0
2022-01-04 2021-12-31 3.612 0 +0
2022-01-03 2021-12-29 3.626 0 +0
2021-12-30 2021-12-28 3.626 0 +0
2021-12-29 2021-12-24 3.599 0 +0
2021-12-28 2021-12-22 3.558 0 +0
2021-12-23 2021-12-21 3.531 0 +0
2021-12-22 2021-12-20 3.572 0 +0
2021-12-21 2021-12-17 3.558 0 +0
2021-12-20 2021-12-16 3.558 0 +0
2021-12-17 2021-12-15 3.585 0 +0
2021-12-16 2021-12-14 3.558 0 +0
2021-12-15 2021-12-13 3.572 0 +0
2021-12-14 2021-12-10 3.599 0 +0
2021-12-13 2021-12-09 3.599 0 +0
2021-12-10 2021-12-08 3.599 0 +0
2021-12-09 2021-12-07 3.612 0 +0
2021-12-08 2021-12-06 3.612 0 +0
2021-12-07 2021-12-03 3.612 0 +0
2021-12-06 2021-12-02 3.599 0 +0
2021-12-03 2021-12-01 3.531 0 +0
2021-12-02 2021-11-30 3.464 0 +0
2021-12-01 2021-11-29 3.504 0 +0
2021-11-30 2021-11-26 3.531 0 +0
2021-11-29 2021-11-25 3.585 0 +0
2021-11-26 2021-11-24 3.558 0 +0
2021-11-25 2021-11-23 3.558 0 +0
2021-11-24 2021-11-22 3.572 0 +0
2021-11-23 2021-11-19 3.612 0 +0
2021-11-22 2021-11-18 3.585 0 +0
2021-11-19 2021-11-17 3.599 0 +0
2021-11-18 2021-11-16 3.599 0 +0
2021-11-17 2021-11-15 3.572 0 +0
2021-11-16 2021-11-12 3.558 0 +0
2021-11-15 2021-11-11 3.558 0 +0
2021-11-12 2021-11-10 3.518 0 +0
2021-11-11 2021-11-09 3.531 0 +0
2021-11-10 2021-11-08 3.558 0 +0
2021-11-09 2021-11-05 3.518 0 +0
2021-11-08 2021-11-04 3.572 0 +0
2021-11-05 2021-11-03 3.599 0 +0
2021-11-04 2021-11-02 3.599 0 +0
2021-11-03 2021-11-01 3.626 0 +0
2021-11-02 2021-10-29 3.572 0 +0
2021-11-01 2021-10-28 3.585 0 +0
2021-10-29 2021-10-27 3.599 0 +0
2021-10-28 2021-10-26 3.626 0 +0
2021-10-27 2021-10-25 3.626 0 +0
2021-10-26 2021-10-22 3.639 0 +0
2021-10-25 2021-10-21 3.612 0 +0
2021-10-22 2021-10-20 3.639 0 +0
2021-10-21 2021-10-19 3.639 0 +0
2021-10-20 2021-10-18 3.585 0 +0
2021-10-19 2021-10-15 3.626 0 +0
2021-10-18 2021-10-12 3.599 0 +0
2021-10-15 2021-10-11 3.612 0 +0
2021-10-12 2021-10-08 3.599 0 +0
2021-10-11 2021-10-07 3.626 0 +0
2021-10-08 2021-10-06 3.572 0 +0
2021-10-07 2021-10-05 3.612 0 +0
2021-10-06 2021-10-04 3.599 0 +0
2021-10-05 2021-09-30 3.612 0 +0
2021-10-04 2021-09-29 3.572 0 +0
2021-09-30 2021-09-28 3.531 0 +0
2021-09-29 2021-09-27 3.504 0 +0
2021-09-28 2021-09-24 3.504 0 +0
2021-09-27 2021-09-23 3.558 0 +0
2021-09-24 2021-09-21 3.477 0 +0
2021-09-23 2021-09-20 3.477 0 +0
2021-09-21 2021-09-17 3.626 0 +0
2021-09-20 2021-09-16 3.626 0 +0
2021-09-17 2021-09-15 3.666 0 +0
2021-09-16 2021-09-14 3.680 0 +0
2021-09-15 2021-09-13 3.720 0 +0
2021-09-14 2021-09-10 3.707 0 +0
2021-09-13 2021-09-09 3.666 0 +0
2021-09-10 2021-09-08 3.680 0 +0
2021-09-09 2021-09-07 3.666 0 +0
2021-09-08 2021-09-06 3.626 0 +0
2021-09-07 2021-09-03 3.599 0 +0
2021-09-06 2021-09-02 3.545 0 +0
2021-09-03 2021-09-01 3.572 0 +0
2021-09-02 2021-08-31 3.518 0 +0
2021-09-01 2021-08-30 3.518 0 +0
2021-08-31 2021-08-27 3.518 0 +0
2021-08-30 2021-08-26 3.504 0 +0
2021-08-27 2021-08-25 3.504 0 +0
2021-08-26 2021-08-24 3.504 0 +0
2021-08-25 2021-08-23 3.504 0 +0
2021-08-24 2021-08-20 3.491 0 +0
2021-08-23 2021-08-19 3.504 0 +0
2021-08-20 2021-08-18 3.531 0 +0
2021-08-19 2021-08-17 3.504 0 +0
2021-08-18 2021-08-16 3.531 0 +0
2021-08-17 2021-08-13 3.504 0 +0
2021-08-16 2021-08-12 3.518 0 +0
2021-08-13 2021-08-11 3.545 0 +0
2021-08-12 2021-08-10 3.477 0 +0
2021-08-11 2021-08-09 3.491 0 +0
2021-08-10 2021-08-06 3.450 0 +0
2021-08-09 2021-08-05 3.464 0 +0
2021-08-06 2021-08-04 3.504 0 +0
2021-08-05 2021-08-03 3.545 0 +0
2021-08-04 2021-08-02 3.518 0 +0
2021-08-03 2021-07-30 3.491 0 +0
2021-08-02 2021-07-29 3.518 0 +0
2021-07-30 2021-07-28 3.545 0 +0
2021-07-29 2021-07-27 3.504 0 +0
2021-07-28 2021-07-26 3.518 0 +0
2021-07-27 2021-07-23 3.531 0 +0
2021-07-26 2021-07-22 3.518 0 +0
2021-07-23 2021-07-21 3.518 0 +0
2021-07-22 2021-07-20 3.545 0 +0
2021-07-21 2021-07-19 3.572 0 +0
2021-07-20 2021-07-16 3.599 0 +0
2021-07-19 2021-07-15 3.612 0 +0
2021-07-16 2021-07-14 3.572 0 +0
2021-07-15 2021-07-13 3.599 0 +0
2021-07-14 2021-07-12 3.558 0 +0
2021-07-13 2021-07-09 3.572 0 +0
2021-07-12 2021-07-08 3.585 0 +0
2021-07-09 2021-07-07 3.626 0 +0
2021-07-08 2021-07-06 3.639 0 +0
2021-07-07 2021-07-05 3.612 0 +0
2021-07-06 2021-07-02 3.639 0 +0
2021-07-05 2021-06-30 3.639 0 +0
2021-07-02 2021-06-29 3.639 0 +0
2021-06-30 2021-06-28 3.653 0 +0
2021-06-29 2021-06-25 3.666 0 +0
2021-06-28 2021-06-24 3.639 0 +0
2021-06-25 2021-06-23 3.639 0 +0
2021-06-24 2021-06-22 3.626 0 +0
2021-06-23 2021-06-21 3.626 0 +0
2021-06-22 2021-06-18 3.639 0 +0
2021-06-21 2021-06-17 3.680 0 +0
2021-06-18 2021-06-16 3.707 0 +0
2021-06-17 2021-06-15 3.720 0 +0
2021-06-16 2021-06-11 3.787 0 +0
2021-06-15 2021-06-10 3.774 0 +0
2021-06-11 2021-06-09 3.801 0 +0
2021-06-10 2021-06-08 4.504 0 +0
2021-06-09 2021-06-07 4.504 0 +0
2021-06-08 2021-06-04 4.562 0 +0
2021-06-07 2021-06-03 4.577 0 +0
2021-06-04 2021-06-02 4.577 0 +0
2021-06-03 2021-06-01 4.533 0 +0
2021-06-02 2021-05-31 4.577 0 +0
2021-06-01 2021-05-28 4.577 0 +0
2021-05-31 2021-05-27 4.519 0 +0
2021-05-28 2021-05-26 4.562 0 +0
2021-05-27 2021-05-25 4.519 0 +0
2021-05-26 2021-05-24 4.461 0 +0
2021-05-25 2021-05-21 4.446 0 +0
2021-05-24 2021-05-20 4.461 0 +0
2021-05-21 2021-05-18 4.490 0 +0
2021-05-20 2021-05-17 4.446 0 +0
2021-05-18 2021-05-14 4.446 0 +0
2021-05-17 2021-05-13 4.403 0 +0
2021-05-14 2021-05-12 4.432 0 +0
2021-05-13 2021-05-11 4.475 0 +0
2021-05-12 2021-05-10 4.432 0 +0
2021-05-11 2021-05-07 4.432 0 +0
2021-05-10 2021-05-06 4.417 0 +0
2021-05-07 2021-05-05 4.417 0 +0
2021-05-06 2021-05-04 4.344 0 +0
2021-05-05 2021-05-03 4.374 0 +0
2021-05-04 2021-04-30 4.388 0 +0
2021-05-03 2021-04-29 4.461 0 +0
2021-04-30 2021-04-28 4.432 0 +0
2021-04-29 2021-04-27 4.417 0 +0
2021-04-28 2021-04-26 4.417 0 +0
2021-04-27 2021-04-23 4.504 0 +0
2021-04-26 2021-04-22 4.490 0 +0
2021-04-23 2021-04-21 4.548 0 +0
2021-04-22 2021-04-20 4.548 0 +0
2021-04-21 2021-04-19 4.533 0 +0
2021-04-20 2021-04-16 4.519 0 +0
2021-04-19 2021-04-15 4.504 0 +0
2021-04-16 2021-04-14 4.519 0 +0
2021-04-15 2021-04-13 4.519 0 +0
2021-04-14 2021-04-12 4.461 0 +0
2021-04-13 2021-04-09 4.461 0 +0
2021-04-12 2021-04-08 4.504 0 +0
2021-04-09 2021-04-07 4.475 0 +0
2021-04-08 2021-04-01 4.533 0 +0
2021-04-07 2021-03-31 4.519 0 +0
2021-04-01 2021-03-30 4.519 0 +0
2021-03-31 2021-03-29 4.650 0 +0
2021-03-30 2021-03-26 4.577 0 +0
2021-03-29 2021-03-25 4.562 0 +0
2021-03-26 2021-03-24 4.577 0 +0
2021-03-25 2021-03-23 4.635 0 +0
2021-03-24 2021-03-22 4.722 0 +0
2021-03-23 2021-03-19 4.577 0 +0
2021-03-22 2021-03-18 4.722 0 +0
2021-03-19 2021-03-17 4.664 0 +0
2021-03-18 2021-03-16 4.650 0 +0
2021-03-17 2021-03-15 4.693 0 +0
2021-03-16 2021-03-12 4.548 0 +0
2021-03-15 2021-03-11 4.621 0 +0
2021-03-12 2021-03-10 4.635 0 +0
2021-03-11 2021-03-09 4.562 0 +0
2021-03-10 2021-03-08 4.650 0 +0
2021-03-09 2021-03-05 4.461 0 +0
2021-03-08 2021-03-04 4.272 0 +0
2021-03-05 2021-03-03 4.315 0 +0
2021-03-04 2021-03-02 4.039 0 +0
2021-03-03 2021-03-01 4.068 0 +0
2021-03-02 2021-02-26 4.097 0 +0
2021-03-01 2021-02-25 4.228 0 +0
2021-02-26 2021-02-24 4.185 0 +0
2021-02-25 2021-02-23 4.301 0 +0
2021-02-24 2021-02-22 4.199 0 +0
2021-02-23 2021-02-19 4.156 0 +0
2021-02-22 2021-02-18 4.185 0 +0
2021-02-19 2021-02-17 4.257 0 +0
2021-02-18 2021-02-16 4.156 0 +0
2021-02-17 2021-02-11 4.141 0 +0
2021-02-16 2021-02-09 3.996 0 +0
2021-02-10 2021-02-08 4.010 0 +0
2021-02-09 2021-02-05 4.025 0 +0
2021-02-08 2021-02-04 4.025 0 +0
2021-02-05 2021-02-03 4.025 0 +0
2021-02-04 2021-02-02 4.039 0 +0
2021-02-03 2021-02-01 4.054 0 +0
2021-02-02 2021-01-29 4.068 0 +0
2021-02-01 2021-01-28 4.127 0 +0
2021-01-29 2021-01-27 4.185 0 +0
2021-01-28 2021-01-26 4.185 0 +0
2021-01-27 2021-01-25 4.257 0 +0
2021-01-26 2021-01-22 4.257 0 +0
2021-01-25 2021-01-21 4.388 0 +0
2021-01-22 2021-01-20 4.388 0 +0
2021-01-21 2021-01-19 4.432 0 +0
2021-01-20 2021-01-18 4.388 0 +0
2021-01-19 2021-01-15 4.359 0 +0
2021-01-18 2021-01-14 4.301 0 +0
2021-01-15 2021-01-13 4.301 0 +0
2021-01-14 2021-01-12 4.286 0 +0
2021-01-13 2021-01-11 4.272 0 +0
2021-01-12 2021-01-08 4.199 0 +0
2021-01-11 2021-01-07 4.156 0 +0
2021-01-08 2021-01-06 4.156 0 +0
2021-01-07 2021-01-05 4.097 0 +0
2021-01-06 2021-01-04 4.083 0 +0
2021-01-05 2020-12-31 4.127 0 +0
2021-01-04 2020-12-29 4.127 0 +0
2020-12-30 2020-12-28 4.083 0 +0
2020-12-29 2020-12-24 3.996 0 +0
2020-12-28 2020-12-22 3.996 0 +0
2020-12-23 2020-12-21 3.981 0 +0
2020-12-22 2020-12-18 4.010 0 +0
2020-12-21 2020-12-17 4.068 0 +0
2020-12-18 2020-12-16 4.068 0 +0
2020-12-17 2020-12-15 4.083 0 +0
2020-12-16 2020-12-14 4.141 0 +0
2020-12-15 2020-12-11 4.156 0 +0
2020-12-14 2020-12-10 4.127 0 +0
2020-12-11 2020-12-09 4.199 0 +0
2020-12-10 2020-12-08 4.156 0 +0
2020-12-09 2020-12-07 4.199 0 +0
2020-12-08 2020-12-04 4.243 0 +0
2020-12-07 2020-12-03 4.214 0 +0
2020-12-04 2020-12-02 4.315 0 +0
2020-12-03 2020-12-01 4.388 0 +0
2020-12-02 2020-11-30 4.272 0 +0
2020-12-01 2020-11-27 4.344 0 +0
2020-11-30 2020-11-26 4.199 0 +0
2020-11-27 2020-11-25 4.170 0 +0
2020-11-26 2020-11-24 4.068 0 +0
2020-11-25 2020-11-23 4.170 0 +0
2020-11-24 2020-11-20 4.025 0 +0
2020-11-23 2020-11-19 4.097 0 +0
2020-11-20 2020-11-18 4.170 0 +0
2020-11-19 2020-11-17 4.185 0 +0
2020-11-18 2020-11-16 4.141 0 +0
2020-11-17 2020-11-13 4.141 0 +0
2020-11-16 2020-11-12 4.272 0 +0
2020-11-13 2020-11-11 4.301 0 +0
2020-11-12 2020-11-10 4.199 0 +0
2020-11-11 2020-11-09 4.185 0 +0
2020-11-10 2020-11-06 4.097 0 +0
2020-11-09 2020-11-05 4.054 0 +0
2020-11-06 2020-11-04 3.981 0 +0
2020-11-05 2020-11-03 4.010 0 +0
2020-11-04 2020-11-02 4.054 0 +0
2020-11-03 2020-10-30 3.807 0 +0
2020-11-02 2020-10-29 3.894 0 +0
2020-10-30 2020-10-28 3.909 0 +0
2020-10-29 2020-10-27 3.981 0 +0
2020-10-28 2020-10-23 4.097 0 +0
2020-10-27 2020-10-22 4.039 0 +0
2020-10-23 2020-10-21 3.996 0 +0
2020-10-22 2020-10-20 3.923 0 +0
2020-10-21 2020-10-19 4.010 0 +0
2020-10-20 2020-10-16 3.909 0 +0
2020-10-19 2020-10-15 3.749 0 +0
2020-10-16 2020-10-14 3.720 0 +0
2020-10-15 2020-10-12 3.676 0 +0
2020-10-14 2020-10-09 3.516 0 +0
2020-10-12 2020-10-08 3.531 0 +0
2020-10-09 2020-10-07 3.487 0 +0
2020-10-08 2020-10-06 3.487 0 +0
2020-10-07 2020-10-05 3.487 0 +0
2020-10-06 2020-09-30 3.516 0 +0
2020-10-05 2020-09-29 3.487 0 +0
2020-09-30 2020-09-28 3.603 0 +0
2020-09-29 2020-09-25 3.487 0 +0
2020-09-28 2020-09-24 3.502 0 +0
2020-09-25 2020-09-23 3.574 0 +0
2020-09-24 2020-09-22 3.618 0 +0
2020-09-23 2020-09-21 3.633 0 +0
2020-09-22 2020-09-18 3.705 0 +0
2020-09-21 2020-09-17 3.647 0 +0
2020-09-18 2020-09-16 3.662 0 +0
2020-09-17 2020-09-15 3.662 0 +0
2020-09-16 2020-09-14 3.676 0 +0
2020-09-15 2020-09-11 3.676 0 +0
2020-09-14 2020-09-10 3.705 0 +0
2020-09-11 2020-09-09 3.734 0 +0
2020-09-10 2020-09-08 3.778 0 +0
2020-09-09 2020-09-07 3.633 0 +0
2020-09-08 2020-09-04 3.647 0 +0
2020-09-07 2020-09-03 3.662 0 +0
2020-09-04 2020-09-02 3.662 0 +0
2020-09-03 2020-09-01 3.720 0 +0
2020-09-02 2020-08-31 3.763 0 +0
2020-09-01 2020-08-28 3.894 0 +0
2020-08-31 2020-08-27 3.909 0 +0
2020-08-28 2020-08-26 3.952 0 +0
2020-08-27 2020-08-25 3.967 0 +0
2020-08-26 2020-08-24 3.967 0 +0
2020-08-25 2020-08-21 4.010 0 +0
2020-08-24 2020-08-20 4.054 0 +0
2020-08-21 2020-08-19 4.097 0 +0
2020-08-20 2020-08-18 4.097 0 +0
2020-08-19 2020-08-17 4.068 0 +0
2020-08-18 2020-08-14 4.010 0 +0
2020-08-17 2020-08-13 3.981 0 +0
2020-08-14 2020-08-12 4.010 0 +0
2020-08-13 2020-08-11 3.981 0 +0
2020-08-12 2020-08-10 3.981 0 +0
2020-08-11 2020-08-07 3.952 0 +0
2020-08-10 2020-08-06 3.981 0 +0
2020-08-07 2020-08-05 3.996 0 +0
2020-08-06 2020-08-04 4.010 0 +0
2020-08-05 2020-08-03 3.952 0 +0
2020-08-04 2020-07-31 3.996 0 +0
2020-08-03 2020-07-30 4.025 0 +0
2020-07-31 2020-07-29 4.083 0 +0
2020-07-30 2020-07-28 4.068 0 +0
2020-07-29 2020-07-27 4.068 0 +0
2020-07-28 2020-07-24 4.039 0 +0
2020-07-27 2020-07-23 4.112 0 +0
2020-07-24 2020-07-22 4.127 0 +0
2020-07-23 2020-07-21 4.156 0 +0
2020-07-22 2020-07-20 4.228 0 +0
2020-07-21 2020-07-17 4.199 0 +0
2020-07-20 2020-07-16 4.185 0 +0
2020-07-17 2020-07-15 4.185 0 +0
2020-07-16 2020-07-14 4.214 0 +0
2020-07-15 2020-07-13 4.257 0 +0
2020-07-14 2020-07-10 4.301 0 +0
2020-07-13 2020-07-09 4.417 0 +0
2020-07-10 2020-07-08 4.461 0 +0
2020-07-09 2020-07-07 4.504 0 +0
2020-07-08 2020-07-06 4.621 0 +0
2020-07-07 2020-07-03 4.301 0 +0
2020-07-06 2020-07-02 4.243 0 +0
2020-07-03 2020-06-30 4.842 0 +0
2020-07-02 2020-06-29 4.889 0 +0
2020-06-30 2020-06-26 4.951 0 +0
2020-06-29 2020-06-24 4.904 0 +0
2020-06-26 2020-06-23 4.889 0 +0
2020-06-24 2020-06-22 4.889 0 +0
2020-06-23 2020-06-19 4.858 0 +0
2020-06-22 2020-06-18 4.796 0 +0
2020-06-19 2020-06-17 4.827 0 +0
2020-06-18 2020-06-16 4.858 0 +0
2020-06-17 2020-06-15 4.827 0 +0
2020-06-16 2020-06-12 4.780 0 +0
2020-06-15 2020-06-11 4.827 0 +0
2020-06-12 2020-06-10 4.936 0 +0
2020-06-11 2020-06-09 4.920 0 +0
2020-06-10 2020-06-08 4.889 0 +0
2020-06-09 2020-06-05 5.013 0 +0
2020-06-08 2020-06-04 4.951 0 +0
2020-06-05 2020-06-03 4.936 0 +0
2020-06-04 2020-06-02 4.951 0 +0
2020-06-03 2020-06-01 4.967 0 +0
2020-06-02 2020-05-29 4.858 0 +0
2020-06-01 2020-05-28 4.889 0 +0
2020-05-29 2020-05-27 4.765 0 +0
2020-05-28 2020-05-26 4.780 0 +0
2020-05-27 2020-05-25 4.749 0 +0
2020-05-26 2020-05-22 4.703 0 +0
2020-05-25 2020-05-21 4.858 0 +0
2020-05-22 2020-05-20 4.858 0 +0
2020-05-21 2020-05-19 4.889 0 +0
2020-05-20 2020-05-18 4.827 0 +0
2020-05-19 2020-05-15 4.827 0 +0
2020-05-18 2020-05-14 4.811 0 +0
2020-05-15 2020-05-13 4.904 0 +0
2020-05-14 2020-05-12 4.936 0 +0
2020-05-13 2020-05-11 4.998 0 +0
2020-05-12 2020-05-08 4.967 0 +0
2020-05-11 2020-05-07 4.873 0 +0
2020-05-08 2020-05-06 4.889 0 +0
2020-05-07 2020-05-05 4.811 0 +0
2020-05-06 2020-05-04 4.796 0 +0
2020-05-05 2020-04-29 5.060 0 +0
2020-05-04 2020-04-28 5.013 0 +0
2020-04-29 2020-04-27 4.967 0 +0
2020-04-28 2020-04-24 4.811 0 +0
2020-04-27 2020-04-23 4.842 0 +0
2020-04-24 2020-04-22 4.827 0 +0
2020-04-23 2020-04-21 4.749 0 +0
2020-04-22 2020-04-20 4.827 0 +0
2020-04-21 2020-04-17 4.827 0 +0
2020-04-20 2020-04-16 4.780 0 +0
2020-04-17 2020-04-15 4.827 0 +0
2020-04-16 2020-04-14 4.889 0 +0
2020-04-15 2020-04-09 4.842 0 +0
2020-04-14 2020-04-08 4.796 0 +0
2020-04-09 2020-04-07 4.842 0 +0
2020-04-08 2020-04-06 4.749 0 +0
2020-04-07 2020-04-03 4.734 0 +0
2020-04-06 2020-04-02 4.765 0 +0
2020-04-03 2020-04-01 4.796 0 +0
2020-04-02 2020-03-31 4.827 0 +0
2020-04-01 2020-03-30 4.656 0 +0
2020-03-31 2020-03-27 4.641 0 +0
2020-03-30 2020-03-26 4.625 0 +0
2020-03-27 2020-03-25 4.641 0 +0
2020-03-26 2020-03-24 4.563 0 +0
2020-03-25 2020-03-23 4.392 0 +0
2020-03-24 2020-03-20 4.579 0 +0
2020-03-23 2020-03-19 4.253 0 +0
2020-03-20 2020-03-18 4.423 0 +0
2020-03-19 2020-03-17 4.563 0 +0
2020-03-18 2020-03-16 4.594 0 +0
2020-03-17 2020-03-13 4.827 0 +0
2020-03-16 2020-03-12 4.842 0 +0
2020-03-13 2020-03-11 4.967 0 +0
2020-03-12 2020-03-10 4.920 0 +0
2020-03-11 2020-03-09 4.827 0 +0
2020-03-10 2020-03-06 4.936 0 +0
2020-03-09 2020-03-05 5.044 0 +0
2020-03-06 2020-03-04 4.998 0 +0
2020-03-05 2020-03-03 4.982 0 +0
2020-03-04 2020-03-02 4.951 0 +0
2020-03-03 2020-02-28 4.842 0 +0
2020-03-02 2020-02-27 4.936 0 +0
2020-02-28 2020-02-26 4.858 0 +0
2020-02-27 2020-02-25 4.858 0 +0
2020-02-26 2020-02-24 4.873 0 +0
2020-02-25 2020-02-21 4.920 0 +0
2020-02-24 2020-02-20 4.951 0 +0
2020-02-21 2020-02-19 4.967 0 +0
2020-02-20 2020-02-18 4.904 0 +0
2020-02-19 2020-02-17 4.920 0 +0
2020-02-18 2020-02-14 4.936 0 +0
2020-02-17 2020-02-13 4.873 0 +0
2020-02-14 2020-02-12 4.842 0 +0
2020-02-13 2020-02-11 4.796 0 +0
2020-02-12 2020-02-10 4.734 0 +0
2020-02-11 2020-02-07 4.780 0 +0
2020-02-10 2020-02-06 4.811 0 +0
2020-02-07 2020-02-05 4.734 0 +0
2020-02-06 2020-02-04 4.687 0 +0
2020-02-05 2020-02-03 4.687 0 +0
2020-02-04 2020-01-31 4.687 0 +0
2020-02-03 2020-01-30 4.703 0 +0
2020-01-31 2020-01-29 4.811 0 +0
2020-01-30 2020-01-24 4.967 0 +0
2020-01-29 2020-01-22 5.060 0 +0
2020-01-23 2020-01-21 5.013 0 +0
2020-01-22 2020-01-20 5.153 0 +0
2020-01-21 2020-01-17 5.199 0 +0
2020-01-20 2020-01-16 5.168 0 +0
2020-01-17 2020-01-15 5.184 0 +0
2020-01-16 2020-01-14 5.215 0 +0
2020-01-15 2020-01-13 5.246 0 +0
2020-01-14 2020-01-10 5.230 0 +0
2020-01-13 2020-01-09 5.246 0 +0
2020-01-10 2020-01-08 5.199 0 +0
2020-01-09 2020-01-07 5.246 0 +0
2020-01-08 2020-01-06 5.277 0 +0
2020-01-07 2020-01-03 5.355 0 +0
2020-01-06 2020-01-02 5.386 0 +0
2020-01-03 2019-12-31 5.324 0 +0
2020-01-02 2019-12-27 5.355 0 +0
2019-12-30 2019-12-24 5.308 0 +0
2019-12-27 2019-12-20 5.292 0 +0
2019-12-23 2019-12-19 5.261 0 +0
2019-12-20 2019-12-18 5.261 0 +0
2019-12-19 2019-12-17 5.184 0 +0
2019-12-18 2019-12-16 5.075 0 +0
2019-12-17 2019-12-13 5.106 0 +0
2019-12-16 2019-12-12 5.029 0 +0
2019-12-13 2019-12-11 5.013 0 +0
2019-12-12 2019-12-10 4.967 0 +0
2019-12-11 2019-12-09 4.967 0 +0
2019-12-10 2019-12-06 4.951 0 +0
2019-12-09 2019-12-05 4.920 0 +0
2019-12-06 2019-12-04 4.920 0 +0
2019-12-05 2019-12-03 4.951 0 +0
2019-12-04 2019-12-02 4.951 0 +0
2019-12-03 2019-11-29 4.920 0 +0
2019-12-02 2019-11-28 5.044 0 +0
2019-11-29 2019-11-27 5.044 0 +0
2019-11-28 2019-11-26 5.013 0 +0
2019-11-27 2019-11-25 5.013 0 +0
2019-11-26 2019-11-22 4.982 0 +0
2019-11-25 2019-11-21 4.936 0 +0
2019-11-22 2019-11-20 5.013 0 +0
2019-11-21 2019-11-19 5.060 0 +0
2019-11-20 2019-11-18 4.982 0 +0
2019-11-19 2019-11-15 4.920 0 +0
2019-11-18 2019-11-14 4.936 0 +0
2019-11-15 2019-11-13 4.951 0 +0
2019-11-14 2019-11-12 5.029 0 +0
2019-11-13 2019-11-11 5.013 0 +0
2019-11-12 2019-11-08 5.137 0 +0
2019-11-11 2019-11-07 5.168 0 +0
2019-11-08 2019-11-06 5.153 0 +0
2019-11-07 2019-11-05 5.168 0 +0
2019-11-06 2019-11-04 5.137 0 +0
2019-11-05 2019-11-01 5.075 0 +0
2019-11-04 2019-10-31 5.013 0 +0
2019-11-01 2019-10-30 5.013 0 +0
2019-10-31 2019-10-29 5.060 0 +0
2019-10-30 2019-10-28 5.075 0 +0
2019-10-29 2019-10-25 5.013 0 +0
2019-10-28 2019-10-24 5.044 0 +0
2019-10-25 2019-10-23 4.951 0 +0
2019-10-24 2019-10-22 4.951 0 +0
2019-10-23 2019-10-21 4.920 0 +0
2019-10-22 2019-10-18 4.920 0 +0
2019-10-21 2019-10-17 4.951 0 +0
2019-10-18 2019-10-16 4.936 0 +0
2019-10-17 2019-10-15 4.936 0 +0
2019-10-16 2019-10-14 4.936 0 +0
2019-10-15 2019-10-11 4.858 0 +0
2019-10-14 2019-10-10 4.765 0 +0
2019-10-11 2019-10-09 4.734 0 +0
2019-10-10 2019-10-08 4.749 0 +0
2019-10-09 2019-10-04 4.718 0 +0
2019-10-08 2019-10-03 4.765 0 +0
2019-10-04 2019-10-02 4.765 0 +0
2019-10-03 2019-09-30 4.765 0 +0
2019-10-02 2019-09-27 4.734 0 +0
2019-09-30 2019-09-26 4.749 0 +0
2019-09-27 2019-09-25 4.734 0 +0
2019-09-26 2019-09-24 4.765 0 +0
2019-09-25 2019-09-23 4.811 0 +0
2019-09-24 2019-09-20 4.827 0 +0
2019-09-23 2019-09-19 4.811 0 +0
2019-09-20 2019-09-18 4.827 0 +0
2019-09-19 2019-09-17 4.858 0 +0
2019-09-18 2019-09-16 4.904 0 +0
2019-09-17 2019-09-13 4.936 0 +0
2019-09-16 2019-09-12 4.889 0 +0
2019-09-13 2019-09-11 4.904 0 +0
2019-09-12 2019-09-10 4.796 0 +0
2019-09-11 2019-09-09 4.780 0 +0
2019-09-10 2019-09-06 4.780 0 +0
2019-09-09 2019-09-05 4.749 0 +0
2019-09-06 2019-09-04 4.718 0 +0
2019-09-05 2019-09-03 4.656 0 +0
2019-09-04 2019-09-02 4.687 0 +0
2019-09-03 2019-08-30 4.687 0 +0
2019-09-02 2019-08-29 4.641 0 +0
2019-08-30 2019-08-28 4.641 0 +0
2019-08-29 2019-08-27 4.610 0 +0
2019-08-28 2019-08-26 4.625 0 +0
2019-08-27 2019-08-23 4.656 0 +0
2019-08-26 2019-08-22 4.641 0 +0
2019-08-23 2019-08-21 4.656 0 +0
2019-08-22 2019-08-20 4.656 0 +0
2019-08-21 2019-08-19 4.672 0 +0
2019-08-20 2019-08-16 4.687 0 +0
2019-08-19 2019-08-15 4.687 0 +0
2019-08-16 2019-08-14 4.641 0 +0
2019-08-15 2019-08-13 4.625 0 +0
2019-08-14 2019-08-12 4.672 0 +0
2019-08-13 2019-08-09 4.656 0 +0
2019-08-12 2019-08-08 4.641 0 +0
2019-08-09 2019-08-07 4.625 0 +0
2019-08-08 2019-08-06 4.641 0 +0
2019-08-07 2019-08-05 4.687 0 +0
2019-08-06 2019-08-02 4.811 0 +0
2019-08-05 2019-08-01 4.920 0 +0
2019-08-02 2019-07-31 4.951 0 +0
2019-08-01 2019-07-30 4.998 0 +0
2019-07-31 2019-07-29 4.982 0 +0
2019-07-30 2019-07-26 5.029 0 +0
2019-07-29 2019-07-25 5.060 0 +0
2019-07-26 2019-07-24 5.029 0 +0
2019-07-25 2019-07-23 5.013 0 +0
2019-07-24 2019-07-22 4.998 0 +0
2019-07-23 2019-07-19 5.060 0 +0
2019-07-22 2019-07-18 5.029 0 +0
2019-07-19 2019-07-17 5.060 0 +0
2019-07-18 2019-07-16 5.060 0 +0
2019-07-17 2019-07-15 5.060 0 +0
2019-07-16 2019-07-12 5.060 0 +0
2019-07-15 2019-07-11 5.044 0 +0
2019-07-12 2019-07-10 5.013 0 +0
2019-07-11 2019-07-09 4.998 0 +0
2019-07-10 2019-07-08 4.998 0 +0
2019-07-09 2019-07-05 5.044 0 +0
2019-07-08 2019-07-04 5.060 0 +0
2019-07-05 2019-07-03 5.075 0 +0
2019-07-04 2019-07-02 5.075 0 +0
2019-07-03 2019-06-28 5.075 0 +0
2019-07-02 2019-06-27 5.075 0 +0
2019-06-28 2019-06-26 5.029 0 +0
2019-06-27 2019-06-25 5.029 0 +0
2019-06-26 2019-06-24 5.091 0 +0
2019-06-25 2019-06-21 5.091 0 +0
2019-06-24 2019-06-20 5.075 0 +0
2019-06-21 2019-06-19 5.013 0 +0
2019-06-20 2019-06-18 4.998 0 +0
2019-06-19 2019-06-17 4.982 0 +0
2019-06-18 2019-06-14 4.982 0 +0
2019-06-17 2019-06-13 4.998 0 +0
2019-06-14 2019-06-12 5.013 0 +0
2019-06-13 2019-06-11 5.044 0 +0
2019-06-12 2019-06-10 5.696 0 +0
2019-06-11 2019-06-06 5.630 0 +0
2019-06-10 2019-06-05 5.597 0 +0
2019-06-06 2019-06-04 5.564 0 +0
2019-06-05 2019-06-03 5.564 0 +0
2019-06-04 2019-05-31 5.531 0 +0
2019-06-03 2019-05-30 5.531 0 +0
2019-05-31 2019-05-29 5.482 0 +0
2019-05-30 2019-05-28 5.498 0 +0
2019-05-29 2019-05-27 5.498 0 +0
2019-05-28 2019-05-24 5.531 0 +0
2019-05-27 2019-05-23 5.515 0 +0
2019-05-24 2019-05-22 5.564 0 +0
2019-05-23 2019-05-21 5.581 0 +0
2019-05-22 2019-05-20 5.515 0 +0
2019-05-21 2019-05-17 5.498 0 +0
2019-05-20 2019-05-16 5.548 0 +0
2019-05-17 2019-05-15 5.531 0 +0
2019-05-16 2019-05-14 5.564 0 +0
2019-05-15 2019-05-10 5.630 0 +0
2019-05-14 2019-05-09 5.646 0 +0
2019-05-10 2019-05-08 5.762 0 +0
2019-05-09 2019-05-07 5.827 0 +0
2019-05-08 2019-05-06 5.877 0 +0
2019-05-07 2019-05-03 5.959 0 +0
2019-05-06 2019-05-02 5.926 0 +0
2019-05-03 2019-04-30 5.959 0 +0
2019-05-02 2019-04-29 5.976 0 +0
2019-04-30 2019-04-26 5.926 0 +0
2019-04-29 2019-04-25 5.926 0 +0
2019-04-26 2019-04-24 5.959 0 +0
2019-04-25 2019-04-23 5.976 0 +0
2019-04-24 2019-04-18 6.025 0 +0
2019-04-23 2019-04-17 6.091 0 +0
2019-04-18 2019-04-16 6.041 0 +0
2019-04-17 2019-04-15 5.943 0 +0
2019-04-16 2019-04-12 5.926 0 +0
2019-04-15 2019-04-11 5.926 0 +0
2019-04-12 2019-04-10 6.041 0 +0
2019-04-11 2019-04-09 6.124 0 +0
2019-04-10 2019-04-08 6.157 0 +0
2019-04-09 2019-04-04 6.124 0 +0
2019-04-08 2019-04-03 6.107 0 +0
2019-04-04 2019-04-02 6.107 0 +0
2019-04-03 2019-04-01 6.107 0 +0
2019-04-02 2019-03-29 5.959 0 +0
2019-04-01 2019-03-28 6.009 0 +0
2019-03-29 2019-03-27 6.041 0 +0
2019-03-28 2019-03-26 5.992 0 +0
2019-03-27 2019-03-25 5.992 0 +0
2019-03-26 2019-03-22 6.091 0 +0
2019-03-25 2019-03-21 6.074 0 +0
2019-03-22 2019-03-20 6.107 0 +0
2019-03-21 2019-03-19 6.157 0 +0
2019-03-20 2019-03-18 6.157 0 +0
2019-03-19 2019-03-15 6.140 0 +0
2019-03-18 2019-03-14 6.107 0 +0
2019-03-15 2019-03-13 6.140 0 +0
2019-03-14 2019-03-12 6.140 0 +0
2019-03-13 2019-03-11 6.091 0 +0
2019-03-12 2019-03-08 6.091 0 +0
2019-03-11 2019-03-07 6.255 0 +0
2019-03-08 2019-03-06 6.288 0 +0
2019-03-07 2019-03-05 6.338 0 +0
2019-03-06 2019-03-04 6.272 0 +0
2019-03-05 2019-03-01 6.223 0 +0
2019-03-04 2019-02-28 6.190 0 +0
2019-03-01 2019-02-27 6.223 0 +0
2019-02-28 2019-02-26 6.255 0 +0
2019-02-27 2019-02-25 6.338 0 +0
2019-02-26 2019-02-22 6.223 0 +0
2019-02-25 2019-02-21 6.173 0 +0
2019-02-22 2019-02-20 6.107 0 +0
2019-02-21 2019-02-19 6.074 0 +0
2019-02-20 2019-02-18 6.091 0 +0
2019-02-19 2019-02-15 5.992 0 +0
2019-02-18 2019-02-14 6.074 0 +0
2019-02-15 2019-02-13 6.091 0 +0
2019-02-14 2019-02-12 6.025 0 +0
2019-02-13 2019-02-11 5.992 0 +0
2019-02-12 2019-02-08 5.943 0 +0
2019-02-11 2019-02-04 6.025 0 +0
2019-02-08 2019-01-31 6.074 0 +0
2019-02-01 2019-01-30 6.058 0 +0
2019-01-31 2019-01-29 6.091 0 +0
2019-01-30 2019-01-28 6.091 0 +0
2019-01-29 2019-01-25 6.091 0 +0
2019-01-28 2019-01-24 5.926 0 +0
2019-01-25 2019-01-23 5.860 0 +0
2019-01-24 2019-01-22 5.844 0 +0
2019-01-23 2019-01-21 5.910 0 +0
2019-01-22 2019-01-18 5.893 0 +0
2019-01-21 2019-01-17 5.844 0 +0
2019-01-18 2019-01-16 5.860 0 +0
2019-01-17 2019-01-15 5.778 0 +0
2019-01-16 2019-01-14 5.663 0 +0
2019-01-15 2019-01-11 5.745 0 +0
2019-01-14 2019-01-10 5.729 0 +0
2019-01-11 2019-01-09 5.778 0 +0
2019-01-10 2019-01-08 5.646 0 +0
2019-01-09 2019-01-07 5.646 0 +0
2019-01-08 2019-01-04 5.646 0 +0
2019-01-07 2019-01-03 5.581 0 +0
2019-01-04 2019-01-02 5.564 0 +0
2019-01-03 2018-12-31 5.646 0 +0
2019-01-02 2018-12-27 5.613 0 +0
2018-12-28 2018-12-24 5.613 0 +0
2018-12-27 2018-12-20 5.548 0 +0
2018-12-21 2018-12-19 5.613 0 +0
2018-12-20 2018-12-18 5.613 0 +0
2018-12-19 2018-12-17 5.663 0 +0
2018-12-18 2018-12-14 5.646 0 +0
2018-12-17 2018-12-13 5.663 0 +0
2018-12-14 2018-12-12 5.597 0 +0
2018-12-13 2018-12-11 5.531 0 +0
2018-12-12 2018-12-10 5.564 0 +0
2018-12-11 2018-12-07 5.630 0 +0
2018-12-10 2018-12-06 5.712 0 +0
2018-12-07 2018-12-05 5.877 0 +0
2018-12-06 2018-12-04 5.943 0 +0
2018-12-05 2018-12-03 5.959 0 +0
2018-12-04 2018-11-30 5.827 0 +0
2018-12-03 2018-11-29 5.844 0 +0
2018-11-30 2018-11-28 5.926 0 +0
2018-11-29 2018-11-27 5.893 0 +0
2018-11-28 2018-11-26 5.860 0 +0
2018-11-27 2018-11-23 5.745 0 +0
2018-11-26 2018-11-22 5.762 0 +0
2018-11-23 2018-11-21 5.762 0 +0
2018-11-22 2018-11-20 5.729 0 +0
2018-11-21 2018-11-19 5.778 0 +0
2018-11-20 2018-11-16 5.778 0 +0
2018-11-19 2018-11-15 5.778 0 +0
2018-11-16 2018-11-14 5.712 0 +0
2018-11-15 2018-11-13 5.745 0 +0
2018-11-14 2018-11-12 5.712 0 +0
2018-11-13 2018-11-09 5.762 0 +0
2018-11-12 2018-11-08 5.959 0 +0
2018-11-09 2018-11-07 5.959 0 +0
2018-11-08 2018-11-06 5.959 0 +0
2018-11-07 2018-11-05 5.893 0 +0
2018-11-06 2018-11-02 5.877 0 +0
2018-11-05 2018-11-01 5.646 0 +0
2018-11-02 2018-10-31 5.663 0 +0
2018-11-01 2018-10-30 5.564 0 +0
2018-10-31 2018-10-29 5.581 0 +0
2018-10-30 2018-10-26 5.613 0 +0
2018-10-29 2018-10-25 5.613 0 +0
2018-10-26 2018-10-24 5.762 0 +0
2018-10-25 2018-10-23 5.745 0 +0
2018-10-24 2018-10-22 5.893 0 +0
2018-10-23 2018-10-19 5.778 0 +0
2018-10-22 2018-10-18 5.827 0 +0
2018-10-19 2018-10-16 5.811 0 +0
2018-10-18 2018-10-15 5.745 0 +0
2018-10-16 2018-10-12 5.844 0 +0
2018-10-15 2018-10-11 5.811 0 +0
2018-10-12 2018-10-10 6.025 0 +0
2018-10-11 2018-10-09 5.959 0 +0
2018-10-10 2018-10-08 6.025 0 +0
2018-10-09 2018-10-05 5.976 0 +0
2018-10-08 2018-10-04 5.992 0 +0
2018-10-05 2018-10-03 6.124 0 +0
2018-10-04 2018-10-02 6.157 0 +0
2018-10-03 2018-09-28 6.321 0 +0
2018-10-02 2018-09-27 6.305 0 +0
2018-09-28 2018-09-26 6.354 0 +0
2018-09-27 2018-09-24 6.239 0 +0
2018-09-26 2018-09-21 6.371 0 +0
2018-09-24 2018-09-20 6.091 0 +0
2018-09-21 2018-09-19 6.124 0 +0
2018-09-20 2018-09-18 6.091 0 +0
2018-09-19 2018-09-17 5.992 0 +0
2018-09-18 2018-09-14 6.025 0 +0
2018-09-17 2018-09-13 6.025 0 +0
2018-09-14 2018-09-12 5.910 0 +0
2018-09-13 2018-09-11 5.976 0 +0
2018-09-12 2018-09-10 6.041 0 +0
2018-09-11 2018-09-07 6.091 0 +0
2018-09-10 2018-09-06 6.107 0 +0
2018-09-07 2018-09-05 6.157 0 +0
2018-09-06 2018-09-04 6.255 0 +0
2018-09-05 2018-09-03 6.272 0 +0
2018-09-04 2018-08-31 6.255 0 +0
2018-09-03 2018-08-30 6.206 0 +0
2018-08-31 2018-08-29 6.338 0 +0
2018-08-30 2018-08-28 6.255 0 +0
2018-08-29 2018-08-27 6.272 0 +0
2018-08-28 2018-08-24 6.124 0 +0
2018-08-27 2018-08-23 6.140 0 +0
2018-08-24 2018-08-22 6.157 0 +0
2018-08-23 2018-08-21 6.091 0 +0
2018-08-22 2018-08-20 6.058 0 +0
2018-08-21 2018-08-17 5.976 0 +0
2018-08-20 2018-08-16 6.058 0 +0
2018-08-17 2018-08-15 6.140 0 +0
2018-08-16 2018-08-14 6.190 0 +0
2018-08-15 2018-08-13 6.124 0 +0
2018-08-14 2018-08-10 6.190 0 +0
2018-08-13 2018-08-09 6.255 0 +0
2018-08-10 2018-08-08 6.223 0 +0
2018-08-09 2018-08-07 6.239 0 +0
2018-08-08 2018-08-06 6.239 0 +0
2018-08-07 2018-08-03 6.190 0 +0
2018-08-06 2018-08-02 6.190 0 +0
2018-08-03 2018-08-01 6.272 0 +0
2018-08-02 2018-07-31 6.255 0 +0
2018-08-01 2018-07-30 6.255 0 +0
2018-07-31 2018-07-27 6.272 0 +0
2018-07-30 2018-07-26 6.272 0 +0
2018-07-27 2018-07-25 6.338 0 +0
2018-07-26 2018-07-24 6.288 0 +0
2018-07-25 2018-07-23 6.091 0 +0
2018-07-24 2018-07-20 5.959 0 +0
2018-07-23 2018-07-19 5.827 0 +0
2018-07-20 2018-07-18 5.877 0 +0
2018-07-19 2018-07-17 5.893 0 +0
2018-07-18 2018-07-16 5.976 0 +0
2018-07-17 2018-07-13 6.041 0 +0
2018-07-16 2018-07-12 6.058 0 +0
2018-07-13 2018-07-11 5.959 0 +0
2018-07-12 2018-07-10 6.058 0 +0
2018-07-11 2018-07-09 5.959 0 +0
2018-07-10 2018-07-06 5.860 0 +0
2018-07-09 2018-07-05 5.877 0 +0
2018-07-06 2018-07-04 5.877 0 +0
2018-07-05 2018-07-03 5.893 0 +0
2018-07-04 2018-06-29 6.041 0 +0
2018-07-03 2018-06-28 5.926 0 +0
2018-06-29 2018-06-27 5.910 0 +0
2018-06-28 2018-06-26 6.058 0 +0
2018-06-27 2018-06-25 6.140 0 +0
2018-06-26 2018-06-22 6.206 0 +0
2018-06-25 2018-06-21 6.223 0 +0
2018-06-22 2018-06-20 6.305 0 +0
2018-06-21 2018-06-19 6.371 0 +0
2018-06-20 2018-06-15 6.601 0 +0
2018-06-19 2018-06-14 6.651 0 +0
2018-06-15 2018-06-13 6.683 0 +0
2018-06-14 2018-06-12 6.799 0 +0
2018-06-13 2018-06-11 6.848 0 +0
2018-06-12 2018-06-08 6.832 0 +0
2018-06-11 2018-06-07 6.914 0 +0
2018-06-08 2018-06-06 6.799 0 +0
2018-06-07 2018-06-05 6.799 0 +0
2018-06-06 2018-06-04 6.815 0 +0
2018-06-05 2018-06-01 6.667 0 +0
2018-06-04 2018-05-31 6.683 0 +0
2018-06-01 2018-05-30 6.568 0 +0
2018-05-31 2018-05-29 6.683 0 +0
2018-05-30 2018-05-28 6.848 0 +0
2018-05-29 2018-05-25 6.815 0 +0
2018-05-28 2018-05-24 6.815 0 +0
2018-05-25 2018-05-23 6.799 0 +0
2018-05-24 2018-05-21 6.930 0 +0
2018-05-23 2018-05-18 6.963 0 +0
2018-05-21 2018-05-17 7.029 0 +0
2018-05-18 2018-05-16 7.871 0 +0
2018-05-17 2018-05-15 7.871 0 +0
2018-05-16 2018-05-14 7.889 0 +0
2018-05-15 2018-05-11 7.698 0 +0
2018-05-14 2018-05-10 7.560 0 +0
2018-05-11 2018-05-09 7.560 0 +0
2018-05-10 2018-05-08 7.560 0 +0
2018-05-09 2018-05-07 7.525 0 +0
2018-05-08 2018-05-04 7.473 0 +0
2018-05-07 2018-05-03 7.560 0 +0
2018-05-04 2018-05-02 7.698 0 +0
2018-05-03 2018-04-30 7.716 0 +0
2018-05-02 2018-04-27 7.473 0 +0
2018-04-30 2018-04-26 7.439 0 +0
2018-04-27 2018-04-25 7.473 0 +0
2018-04-26 2018-04-24 7.543 0 +0
2018-04-25 2018-04-23 7.370 0 +0
2018-04-24 2018-04-20 7.404 0 +0
2018-04-23 2018-04-19 7.594 0 +0
2018-04-20 2018-04-18 7.525 0 +0
2018-04-19 2018-04-17 7.352 0 +0
2018-04-18 2018-04-16 7.525 0 +0
2018-04-17 2018-04-13 7.785 0 +0
2018-04-16 2018-04-12 7.802 0 +0
2018-04-13 2018-04-11 7.802 0 +0
2018-04-12 2018-04-10 7.716 0 +0
2018-04-11 2018-04-09 7.646 0 +0
2018-04-10 2018-04-06 7.629 0 +0
2018-04-09 2018-04-04 7.594 0 +0
2018-04-06 2018-04-03 7.716 0 +0
2018-04-04 2018-03-29 7.716 0 +0
2018-04-03 2018-03-28 7.716 0 +0
2018-03-29 2018-03-27 7.819 0 +0
2018-03-28 2018-03-26 7.612 0 +0
2018-03-27 2018-03-23 7.664 0 +0
2018-03-26 2018-03-22 7.802 0 +0
2018-03-23 2018-03-21 7.871 0 +0
2018-03-22 2018-03-20 7.837 0 +0
2018-03-21 2018-03-19 7.940 0 +0
2018-03-20 2018-03-16 8.096 0 +0
2018-03-19 2018-03-15 8.165 0 +0
2018-03-16 2018-03-14 8.200 0 +0
2018-03-15 2018-03-13 8.148 0 +0
2018-03-14 2018-03-12 7.733 0 +0
2018-03-13 2018-03-09 7.387 0 +0
2018-03-12 2018-03-08 7.421 0 +0
2018-03-09 2018-03-07 7.439 0 +0
2018-03-08 2018-03-06 7.525 0 +0
2018-03-07 2018-03-05 7.300 0 +0
2018-03-06 2018-03-02 7.491 0 +0
2018-03-05 2018-03-01 7.646 0 +0
2018-03-02 2018-02-28 7.525 0 +0
2018-03-01 2018-02-27 7.698 0 +0
2018-02-28 2018-02-26 7.854 0 +0
2018-02-27 2018-02-23 7.906 0 +0
2018-02-26 2018-02-22 7.733 0 +0
2018-02-23 2018-02-21 7.767 0 +0
2018-02-22 2018-02-20 7.456 0 +0
2018-02-21 2018-02-15 7.560 0 +0
2018-02-20 2018-02-13 7.214 0 +0
2018-02-14 2018-02-12 7.162 0 +0
2018-02-13 2018-02-09 7.145 0 +0
2018-02-12 2018-02-08 7.508 0 +0
2018-02-09 2018-02-07 7.577 0 +0
2018-02-08 2018-02-06 7.698 0 +0
2018-02-07 2018-02-05 8.286 0 +0
2018-02-06 2018-02-02 8.200 0 +0
2018-02-05 2018-02-01 8.235 0 +0
2018-02-02 2018-01-31 8.304 0 +0
2018-02-01 2018-01-30 8.304 0 +0
2018-01-31 2018-01-29 8.477 0 +0
2018-01-30 2018-01-26 8.477 0 +0
2018-01-29 2018-01-25 8.148 0 +0
2018-01-26 2018-01-24 8.304 0 +0
2018-01-25 2018-01-23 7.975 0 +0
2018-01-24 2018-01-22 7.646 0 +0
2018-01-23 2018-01-19 7.785 0 +0
2018-01-22 2018-01-18 7.698 0 +0
2018-01-19 2018-01-17 7.439 0 +0
2018-01-18 2018-01-16 7.231 0 +0
2018-01-17 2018-01-15 6.989 0 +0
2018-01-16 2018-01-12 6.920 0 +0
2018-01-15 2018-01-11 6.885 0 +0
2018-01-12 2018-01-10 6.868 0 +0
2018-01-11 2018-01-09 6.781 0 +0
2018-01-10 2018-01-08 6.781 0 +0
2018-01-09 2018-01-05 6.764 0 +0
2018-01-08 2018-01-04 6.643 0 +0
2018-01-05 2018-01-03 6.505 0 +0
2018-01-04 2018-01-02 6.435 0 +0
2018-01-03 2017-12-29 6.297 0 +0
2018-01-02 2017-12-28 6.280 0 +0
2017-12-29 2017-12-27 6.245 0 +0
2017-12-28 2017-12-22 6.297 0 +0
2017-12-27 2017-12-21 6.314 0 +0
2017-12-22 2017-12-20 6.297 0 +0
2017-12-21 2017-12-19 6.280 0 +0
2017-12-20 2017-12-18 6.280 0 +0
2017-12-19 2017-12-15 6.262 0 +0
2017-12-18 2017-12-14 6.332 0 +0
2017-12-15 2017-12-13 6.332 0 +0
2017-12-14 2017-12-12 6.193 0 +0
2017-12-13 2017-12-11 6.228 0 +0
2017-12-12 2017-12-08 6.211 0 +0
2017-12-11 2017-12-07 6.211 0 +0
2017-12-08 2017-12-06 6.211 0 +0
2017-12-07 2017-12-05 6.280 0 +0
2017-12-06 2017-12-04 6.262 0 +0
2017-12-05 2017-12-01 6.262 0 +0
2017-12-04 2017-11-30 6.280 0 +0
2017-12-01 2017-11-29 6.280 0 +0
2017-11-30 2017-11-28 6.332 0 +0
2017-11-29 2017-11-27 6.349 0 +0
2017-11-28 2017-11-24 6.366 0 +0
2017-11-27 2017-11-23 6.314 0 +0
2017-11-24 2017-11-22 6.384 0 +0
2017-11-23 2017-11-21 6.332 0 +0
2017-11-22 2017-11-20 6.297 0 +0
2017-11-21 2017-11-17 6.262 0 +0
2017-11-20 2017-11-16 6.211 0 +0
2017-11-17 2017-11-15 6.228 0 +0
2017-11-16 2017-11-14 6.280 0 +0
2017-11-15 2017-11-13 6.314 0 +0
2017-11-14 2017-11-10 6.297 0 +0
2017-11-13 2017-11-09 6.332 0 +0
2017-11-10 2017-11-08 6.297 0 +0
2017-11-09 2017-11-07 6.262 0 +0
2017-11-08 2017-11-06 6.262 0 +0
2017-11-07 2017-11-03 6.332 0 +0
2017-11-06 2017-11-02 6.314 0 +0
2017-11-03 2017-11-01 6.349 0 +0
2017-11-02 2017-10-31 6.349 0 +0
2017-11-01 2017-10-30 6.297 0 +0
2017-10-31 2017-10-27 6.384 0 +0
2017-10-30 2017-10-26 6.228 0 +0
2017-10-27 2017-10-25 6.245 0 +0
2017-10-26 2017-10-24 6.245 0 +0
2017-10-25 2017-10-23 6.262 0 +0
2017-10-24 2017-10-20 6.314 0 +0
2017-10-23 2017-10-19 6.245 0 +0
2017-10-20 2017-10-18 6.349 0 +0
2017-10-19 2017-10-17 6.349 0 +0
2017-10-18 2017-10-16 6.366 0 +0
2017-10-17 2017-10-13 6.332 0 +0
2017-10-16 2017-10-12 6.349 0 +0
2017-10-13 2017-10-11 6.332 0 +0
2017-10-12 2017-10-10 6.297 0 +0
2017-10-11 2017-10-09 6.280 0 +0
2017-10-10 2017-10-06 6.332 0 +0
2017-10-09 2017-10-04 6.297 0 +0
2017-10-06 2017-10-03 6.280 0 +0
2017-10-04 2017-09-29 6.055 0 +0
2017-10-03 2017-09-28 6.055 0 +0
2017-09-29 2017-09-27 6.141 0 +0
2017-09-28 2017-09-26 6.089 0 +0
2017-09-27 2017-09-25 6.072 0 +0
2017-09-26 2017-09-22 6.107 0 +0
2017-09-25 2017-09-21 6.159 0 +0
2017-09-22 2017-09-20 6.159 0 +0
2017-09-21 2017-09-19 6.176 0 +0
2017-09-20 2017-09-18 6.193 0 +0
2017-09-19 2017-09-15 6.141 0 +0
2017-09-18 2017-09-14 6.159 0 +0
2017-09-15 2017-09-13 6.211 0 +0
2017-09-14 2017-09-12 6.262 0 +0
2017-09-13 2017-09-11 6.280 0 +0
2017-09-12 2017-09-08 6.211 0 +0
2017-09-11 2017-09-07 6.211 0 +0
2017-09-08 2017-09-06 6.228 0 +0
2017-09-07 2017-09-05 6.262 0 +0
2017-09-06 2017-09-04 6.245 0 +0
2017-09-05 2017-09-01 6.332 0 +0
2017-09-04 2017-08-31 6.366 0 +0
2017-09-01 2017-08-30 6.453 0 +0
2017-08-31 2017-08-29 6.401 0 +0
2017-08-30 2017-08-28 6.470 0 +0
2017-08-29 2017-08-25 6.435 0 +0
2017-08-28 2017-08-24 6.332 0 +0
2017-08-25 2017-08-22 6.245 0 +0
2017-08-24 2017-08-21 6.176 0 +0
2017-08-22 2017-08-18 6.193 0 +0
2017-08-21 2017-08-17 6.262 0 +0
2017-08-18 2017-08-16 6.332 0 +0
2017-08-17 2017-08-15 6.297 0 +0
2017-08-16 2017-08-14 6.159 0 +0
2017-08-15 2017-08-11 6.107 0 +0
2017-08-14 2017-08-10 6.176 0 +0
2017-08-11 2017-08-09 6.314 0 +0
2017-08-10 2017-08-08 6.418 0 +0
2017-08-09 2017-08-07 6.435 0 +0
2017-08-08 2017-08-04 6.418 0 +0
2017-08-07 2017-08-03 6.435 0 +0
2017-08-04 2017-08-02 6.401 0 +0
2017-08-03 2017-08-01 6.366 0 +0
2017-08-02 2017-07-31 6.314 0 +0
2017-08-01 2017-07-28 6.262 0 +0
2017-07-31 2017-07-27 6.332 0 +0
2017-07-28 2017-07-26 6.332 0 +0
2017-07-27 2017-07-25 6.297 0 +0
2017-07-26 2017-07-24 6.314 0 +0
2017-07-25 2017-07-21 6.262 0 +0
2017-07-24 2017-07-20 6.297 0 +0
2017-07-21 2017-07-19 6.297 0 +0
2017-07-20 2017-07-18 6.245 0 +0
2017-07-19 2017-07-17 6.297 0 +0
2017-07-18 2017-07-14 6.297 0 +0
2017-07-17 2017-07-13 6.280 0 +0
2017-07-14 2017-07-12 6.211 0 +0
2017-07-13 2017-07-11 6.072 0 +0
2017-07-12 2017-07-10 5.899 0 +0
2017-07-11 2017-07-07 5.986 0 +0
2017-07-10 2017-07-06 6.003 0 +0
2017-07-07 2017-07-05 6.072 0 +0
2017-07-06 2017-07-04 6.774 0 +0
2017-07-05 2017-07-03 6.829 0 +0
2017-07-04 2017-06-30 6.737 0 +0
2017-07-03 2017-06-29 6.737 0 +0
2017-06-30 2017-06-28 6.683 0 +0
2017-06-29 2017-06-27 6.701 0 +0
2017-06-28 2017-06-26 6.701 0 +0
2017-06-27 2017-06-23 6.664 0 +0
2017-06-26 2017-06-22 6.646 0 +0
2017-06-23 2017-06-21 6.573 0 +0
2017-06-22 2017-06-20 6.646 0 +0
2017-06-21 2017-06-19 6.664 0 +0
2017-06-20 2017-06-16 6.591 0 +0
2017-06-19 2017-06-15 6.482 0 +0
2017-06-16 2017-06-14 6.555 0 +0
2017-06-15 2017-06-13 6.555 0 +0
2017-06-14 2017-06-12 6.482 0 +0
2017-06-13 2017-06-09 6.555 0 +0
2017-06-12 2017-06-08 6.646 0 +0
2017-06-09 2017-06-07 6.610 0 +0
2017-06-08 2017-06-06 6.664 0 +0
2017-06-07 2017-06-05 6.664 0 +0
2017-06-06 2017-06-02 6.829 0 +0
2017-06-05 2017-06-01 6.883 0 +0
2017-06-02 2017-05-31 6.902 0 +0
2017-06-01 2017-05-29 6.883 0 +0
2017-05-31 2017-05-26 6.847 0 +0
2017-05-29 2017-05-25 6.847 0 +0
2017-05-26 2017-05-24 6.756 0 +0
2017-05-25 2017-05-23 6.737 0 +0
2017-05-24 2017-05-22 6.664 0 +0
2017-05-23 2017-05-19 6.646 0 +0
2017-05-22 2017-05-18 6.628 0 +0
2017-05-19 2017-05-17 6.701 0 +0
2017-05-18 2017-05-16 6.701 0 +0
2017-05-17 2017-05-15 6.756 0 +0
2017-05-16 2017-05-12 6.628 0 +0
2017-05-15 2017-05-11 6.610 0 +0
2017-05-12 2017-05-10 6.610 0 +0
2017-05-11 2017-05-09 6.537 0 +0
2017-05-10 2017-05-08 6.427 0 +0
2017-05-09 2017-05-05 6.372 0 +0
2017-05-08 2017-05-04 6.445 0 +0
2017-05-05 2017-05-02 6.500 0 +0
2017-05-04 2017-04-28 6.555 0 +0
2017-05-02 2017-04-27 6.573 0 +0
2017-04-28 2017-04-26 6.628 0 +0
2017-04-27 2017-04-25 6.610 0 +0
2017-04-26 2017-04-24 6.464 0 +0
2017-04-25 2017-04-21 6.390 0 +0
2017-04-24 2017-04-20 6.427 0 +0
2017-04-21 2017-04-19 6.354 0 +0
2017-04-20 2017-04-18 6.390 0 +0
2017-04-19 2017-04-13 6.500 0 +0
2017-04-18 2017-04-12 6.482 0 +0
2017-04-13 2017-04-11 6.445 0 +0
2017-04-12 2017-04-10 6.537 0 +0
2017-04-11 2017-04-07 6.518 0 +0
2017-04-10 2017-04-06 6.500 0 +0
2017-04-07 2017-04-05 6.664 0 +0
2017-04-06 2017-04-03 6.573 0 +0
2017-04-05 2017-03-31 6.537 0 +0
2017-04-03 2017-03-30 6.537 0 +0
2017-03-31 2017-03-29 6.573 0 +0
2017-03-30 2017-03-28 6.518 0 +0
2017-03-29 2017-03-27 6.518 0 +0
2017-03-28 2017-03-24 6.555 0 +0
2017-03-27 2017-03-23 6.573 0 +0
2017-03-24 2017-03-22 6.537 0 +0
2017-03-23 2017-03-21 6.664 0 +0
2017-03-22 2017-03-20 6.610 0 +0
2017-03-21 2017-03-17 6.610 0 +0
2017-03-20 2017-03-16 6.701 0 +0
2017-03-17 2017-03-15 6.537 0 +0
2017-03-16 2017-03-14 6.573 0 +0
2017-03-15 2017-03-13 6.555 0 +0
2017-03-14 2017-03-10 6.372 0 +0
2017-03-13 2017-03-09 6.390 0 +0
2017-03-10 2017-03-08 6.500 0 +0
2017-03-09 2017-03-07 6.464 0 +0
2017-03-08 2017-03-06 6.427 0 +0
2017-03-07 2017-03-03 6.390 0 +0
2017-03-06 2017-03-02 6.445 0 +0
2017-03-03 2017-03-01 6.482 0 +0
2017-03-02 2017-02-28 6.537 0 +0
2017-03-01 2017-02-27 6.482 0 +0
2017-02-28 2017-02-24 6.555 0 +0
2017-02-27 2017-02-23 6.610 0 +0
2017-02-24 2017-02-22 6.664 0 +0
2017-02-23 2017-02-21 6.573 0 +0
2017-02-22 2017-02-20 6.664 0 +0
2017-02-21 2017-02-17 6.591 0 +0
2017-02-20 2017-02-16 6.756 0 +0
2017-02-17 2017-02-15 6.628 0 +0
2017-02-16 2017-02-14 6.244 0 +0
2017-02-15 2017-02-13 6.171 0 +0
2017-02-14 2017-02-10 6.080 0 +0
2017-02-13 2017-02-09 6.025 0 +0
2017-02-10 2017-02-08 5.971 0 +0
2017-02-09 2017-02-07 5.916 0 +0
2017-02-08 2017-02-06 5.897 0 +0
2017-02-07 2017-02-03 5.916 0 +0
2017-02-06 2017-02-02 5.916 0 +0
2017-02-03 2017-02-01 5.989 0 +0
2017-02-02 2017-01-27 5.952 0 +0
2017-02-01 2017-01-25 5.916 0 +0
2017-01-26 2017-01-24 5.934 0 +0
2017-01-25 2017-01-23 5.916 0 +0
2017-01-24 2017-01-20 5.934 0 +0
2017-01-23 2017-01-19 5.971 0 +0
2017-01-20 2017-01-18 5.989 0 +0
2017-01-19 2017-01-17 5.952 0 +0
2017-01-18 2017-01-16 5.897 0 +0
2017-01-17 2017-01-13 5.952 0 +0
2017-01-16 2017-01-12 5.971 0 +0
2017-01-13 2017-01-11 5.971 0 +0
2017-01-12 2017-01-10 5.971 0 +0
2017-01-11 2017-01-09 5.952 0 +0
2017-01-10 2017-01-06 5.952 0 +0
2017-01-09 2017-01-05 5.952 0 +0
2017-01-06 2017-01-04 5.897 0 +0
2017-01-05 2017-01-03 5.861 0 +0
2017-01-04 2016-12-30 5.806 0 +0
2017-01-03 2016-12-29 5.751 0 +0
2016-12-30 2016-12-28 5.770 0 +0
2016-12-29 2016-12-23 5.715 0 +0
2016-12-28 2016-12-22 5.751 0 +0
2016-12-23 2016-12-21 5.824 0 +0
2016-12-22 2016-12-20 5.770 0 +0
2016-12-21 2016-12-19 5.788 0 +0
2016-12-20 2016-12-16 5.806 0 +0
2016-12-19 2016-12-15 5.788 0 +0
2016-12-16 2016-12-14 5.897 0 +0
2016-12-15 2016-12-13 5.916 0 +0
2016-12-14 2016-12-12 5.952 0 +0
2016-12-13 2016-12-09 6.007 0 +0
2016-12-12 2016-12-08 6.025 0 +0
2016-12-09 2016-12-07 5.971 0 +0
2016-12-08 2016-12-06 5.916 0 +0
2016-12-07 2016-12-05 5.897 0 +0
2016-12-06 2016-12-02 5.916 0 +0
2016-12-05 2016-12-01 5.971 0 +0
2016-12-02 2016-11-30 5.934 0 +0
2016-12-01 2016-11-29 5.952 0 +0
2016-11-30 2016-11-28 5.971 0 +0
2016-11-29 2016-11-25 5.861 0 +0
2016-11-28 2016-11-24 5.843 0 +0
2016-11-25 2016-11-23 5.861 0 +0
2016-11-24 2016-11-22 5.806 0 +0
2016-11-23 2016-11-21 5.697 0 +0
2016-11-22 2016-11-18 5.697 0 +0
2016-11-21 2016-11-17 5.678 0 +0
2016-11-18 2016-11-16 5.678 0 +0
2016-11-17 2016-11-15 5.715 0 +0
2016-11-16 2016-11-14 5.678 0 +0
2016-11-15 2016-11-11 5.770 0 +0
2016-11-14 2016-11-10 5.861 0 +0
2016-11-11 2016-11-09 5.824 0 +0
2016-11-10 2016-11-08 5.989 0 +0
2016-11-09 2016-11-07 5.952 0 +0
2016-11-08 2016-11-04 5.934 0 +0
2016-11-07 2016-11-03 5.916 0 +0
2016-11-04 2016-11-02 5.916 0 +0
2016-11-03 2016-11-01 6.044 0 +0
2016-11-02 2016-10-31 5.971 0 +0
2016-11-01 2016-10-28 5.879 0 +0
2016-10-31 2016-10-27 5.897 0 +0
2016-10-28 2016-10-26 5.971 0 +0
2016-10-27 2016-10-25 6.025 0 +0
2016-10-26 2016-10-24 6.025 0 +0
2016-10-25 2016-10-20 5.916 0 +0
2016-10-24 2016-10-19 5.897 0 +0
2016-10-20 2016-10-18 5.989 0 +0
2016-10-19 2016-10-17 5.861 0 +0
2016-10-18 2016-10-14 5.934 0 +0
2016-10-17 2016-10-13 5.824 0 +0
2016-10-14 2016-10-12 5.971 0 +0
2016-10-13 2016-10-11 6.153 0 +0
2016-10-12 2016-10-07 6.244 0 +0
2016-10-11 2016-10-06 6.263 0 +0
2016-10-07 2016-10-05 6.208 0 +0
2016-10-06 2016-10-04 6.226 0 +0
2016-10-05 2016-10-03 6.135 0 +0
2016-10-04 2016-09-30 6.062 0 +0
2016-10-03 2016-09-29 6.226 0 +0
2016-09-30 2016-09-28 6.226 0 +0
2016-09-29 2016-09-27 6.226 0 +0
2016-09-28 2016-09-26 6.080 0 +0
2016-09-27 2016-09-23 6.171 0 +0
2016-09-26 2016-09-22 6.226 0 +0
2016-09-23 2016-09-21 6.208 0 +0
2016-09-22 2016-09-20 6.135 0 +0
2016-09-21 2016-09-19 6.098 0 +0
2016-09-20 2016-09-15 5.989 0 +0
2016-09-19 2016-09-14 5.952 0 +0
2016-09-15 2016-09-13 5.971 0 +0
2016-09-14 2016-09-12 5.989 0 +0
2016-09-13 2016-09-09 6.281 0 +0
2016-09-12 2016-09-08 6.171 0 +0
2016-09-09 2016-09-07 6.208 0 +0
2016-09-08 2016-09-06 6.135 0 +0
2016-09-07 2016-09-05 6.080 0 +0
2016-09-06 2016-09-02 6.025 0 +0
2016-09-05 2016-09-01 5.934 0 +0
2016-09-02 2016-08-31 5.824 0 +0
2016-09-01 2016-08-30 5.751 0 +0
2016-08-31 2016-08-29 5.678 0 +0
2016-08-30 2016-08-26 5.715 0 +0
2016-08-29 2016-08-25 5.678 0 +0
2016-08-26 2016-08-24 5.715 0 +0
2016-08-25 2016-08-23 5.751 0 +0
2016-08-24 2016-08-22 5.715 0 +0
2016-08-23 2016-08-19 5.660 0 +0
2016-08-22 2016-08-18 5.733 0 +0
2016-08-19 2016-08-17 5.678 0 +0
2016-08-18 2016-08-16 5.642 0 +0
2016-08-17 2016-08-15 5.642 0 +0
2016-08-16 2016-08-12 5.532 0 +0
2016-08-15 2016-08-11 5.496 0 +0
2016-08-12 2016-08-10 5.423 0 +0
2016-08-11 2016-08-09 5.386 0 +0
2016-08-10 2016-08-08 5.368 0 +0
2016-08-09 2016-08-05 5.331 0 +0
2016-08-08 2016-08-04 5.277 0 +0
2016-08-05 2016-08-03 5.240 0 +0
2016-08-04 2016-08-01 5.331 0 +0
2016-08-03 2016-07-29 5.204 0 +0
2016-08-01 2016-07-28 5.258 0 +0
2016-07-29 2016-07-27 5.295 0 +0
2016-07-28 2016-07-26 5.240 0 +0
2016-07-27 2016-07-25 5.240 0 +0
2016-07-26 2016-07-22 5.204 0 +0
2016-07-25 2016-07-21 5.240 0 +0
2016-07-22 2016-07-20 5.222 0 +0
2016-07-21 2016-07-19 5.185 0 +0
2016-07-20 2016-07-18 5.240 0 +0
2016-07-19 2016-07-15 5.204 0 +0
2016-07-18 2016-07-14 5.240 0 +0
2016-07-15 2016-07-13 5.204 0 +0
2016-07-14 2016-07-12 5.185 0 +0
2016-07-13 2016-07-11 5.131 0 +0
2016-07-12 2016-07-08 5.058 0 +0
2016-07-11 2016-07-07 5.094 0 +0
2016-07-08 2016-07-06 5.058 0 +0
2016-07-07 2016-07-05 5.149 0 +0
2016-07-06 2016-07-04 5.240 0 +0
2016-07-05 2016-06-30 5.167 0 +0
2016-07-04 2016-06-29 5.094 0 +0
2016-06-30 2016-06-28 5.768 0 +0
2016-06-29 2016-06-27 5.709 0 +0
2016-06-28 2016-06-24 5.670 0 +0
2016-06-27 2016-06-23 5.768 0 +0
2016-06-24 2016-06-22 5.748 0 +0
2016-06-23 2016-06-21 5.728 0 +0
2016-06-22 2016-06-20 5.611 0 +0
2016-06-21 2016-06-17 5.455 0 +0
2016-06-20 2016-06-16 5.416 0 +0
2016-06-17 2016-06-15 5.494 0 +0
2016-06-16 2016-06-14 5.513 0 +0
2016-06-15 2016-06-13 5.474 0 +0
2016-06-14 2016-06-10 5.592 0 +0
2016-06-13 2016-06-08 5.807 0 +0
2016-06-10 2016-06-07 5.748 0 +0
2016-06-08 2016-06-06 5.631 0 +0
2016-06-07 2016-06-03 5.572 0 +0
2016-06-06 2016-06-02 5.553 0 +0
2016-06-03 2016-06-01 5.513 0 +0
2016-06-02 2016-05-31 5.553 0 +0
2016-06-01 2016-05-30 5.474 0 +0
2016-05-31 2016-05-27 5.474 0 +0
2016-05-30 2016-05-26 5.435 0 +0
2016-05-27 2016-05-25 5.455 0 +0
2016-05-26 2016-05-24 5.279 0 +0
2016-05-25 2016-05-23 5.279 0 +0
2016-05-24 2016-05-20 5.259 0 +0
2016-05-23 2016-05-19 5.240 0 +0
2016-05-20 2016-05-18 5.259 0 +0
2016-05-19 2016-05-17 5.318 0 +0
2016-05-18 2016-05-16 5.279 0 +0
2016-05-17 2016-05-13 5.259 0 +0
2016-05-16 2016-05-12 5.298 0 +0
2016-05-13 2016-05-11 5.240 0 +0
2016-05-12 2016-05-10 5.240 0 +0
2016-05-11 2016-05-09 5.259 0 +0
2016-05-10 2016-05-06 5.240 0 +0
2016-05-09 2016-05-05 5.318 0 +0
2016-05-06 2016-05-04 5.357 0 +0
2016-05-05 2016-05-03 5.396 0 +0
2016-05-04 2016-04-29 5.494 0 +0
2016-05-03 2016-04-28 5.513 0 +0
2016-04-29 2016-04-27 5.513 0 +0
2016-04-28 2016-04-26 5.513 0 +0
2016-04-27 2016-04-25 5.513 0 +0
2016-04-26 2016-04-22 5.572 0 +0
2016-04-25 2016-04-21 5.611 0 +0
2016-04-22 2016-04-20 5.533 0 +0
2016-04-21 2016-04-19 5.592 0 +0
2016-04-20 2016-04-18 5.474 0 +0
2016-04-19 2016-04-15 5.533 0 +0
2016-04-18 2016-04-14 5.572 0 +0
2016-04-15 2016-04-13 5.553 0 +0
2016-04-14 2016-04-12 5.455 0 +0
2016-04-13 2016-04-11 5.455 0 +0
2016-04-12 2016-04-08 5.377 0 +0
2016-04-11 2016-04-07 5.357 0 +0
2016-04-08 2016-04-06 5.377 0 +0
2016-04-07 2016-04-05 5.377 0 +0
2016-04-06 2016-04-01 5.474 0 +0
2016-04-05 2016-03-31 5.455 0 +0
2016-04-01 2016-03-30 5.494 0 +0
2016-03-31 2016-03-29 5.357 0 +0
2016-03-30 2016-03-24 5.416 0 +0
2016-03-29 2016-03-23 5.533 0 +0
2016-03-24 2016-03-22 5.533 0 +0
2016-03-23 2016-03-21 5.533 0 +0
2016-03-22 2016-03-18 5.533 0 +0
2016-03-21 2016-03-17 5.455 0 +0
2016-03-18 2016-03-16 5.396 0 +0
2016-03-17 2016-03-15 5.377 0 +0
2016-03-16 2016-03-14 5.416 0 +0
2016-03-15 2016-03-11 5.318 0 +0
2016-03-14 2016-03-10 5.259 0 +0
2016-03-11 2016-03-09 5.259 0 +0
2016-03-10 2016-03-08 5.318 0 +0
2016-03-09 2016-03-07 5.416 0 +0
2016-03-08 2016-03-04 5.357 0 +0
2016-03-07 2016-03-03 5.279 0 +0
2016-03-04 2016-03-02 5.201 0 +0
2016-03-03 2016-03-01 5.083 0 +0
2016-03-02 2016-02-29 5.005 0 +0
2016-03-01 2016-02-26 5.044 0 +0
2016-02-29 2016-02-25 5.005 0 +0
2016-02-26 2016-02-24 5.064 0 +0
2016-02-25 2016-02-23 5.142 0 +0
2016-02-24 2016-02-22 5.161 0 +0
2016-02-23 2016-02-19 5.064 0 +0
2016-02-22 2016-02-18 5.122 0 +0
2016-02-19 2016-02-17 5.103 0 +0
2016-02-18 2016-02-16 5.142 0 +0
2016-02-17 2016-02-15 5.044 0 +0
2016-02-16 2016-02-12 4.888 0 +0
2016-02-15 2016-02-11 5.064 0 +0
2016-02-12 2016-02-05 5.318 0 +0
2016-02-11 2016-02-04 5.220 0 +0
2016-02-05 2016-02-03 5.181 0 +0
2016-02-04 2016-02-02 5.298 0 +0
2016-02-03 2016-02-01 5.357 0 +0
2016-02-02 2016-01-29 5.377 0 +0
2016-02-01 2016-01-28 5.279 0 +0
2016-01-29 2016-01-27 5.279 0 +0
2016-01-28 2016-01-26 5.298 0 +0
2016-01-27 2016-01-25 5.298 0 +0
2016-01-26 2016-01-22 5.337 0 +0
2016-01-25 2016-01-21 5.279 0 +0
2016-01-22 2016-01-20 5.357 0 +0
2016-01-21 2016-01-19 5.513 0 +0
2016-01-20 2016-01-18 5.377 0 +0
2016-01-19 2016-01-15 5.494 0 +0
2016-01-18 2016-01-14 5.572 0 +0
2016-01-15 2016-01-13 5.631 0 +0
2016-01-14 2016-01-12 5.592 0 +0
2016-01-13 2016-01-11 5.631 0 +0
2016-01-12 2016-01-08 5.807 0 +0
2016-01-11 2016-01-07 5.748 0 +0
2016-01-08 2016-01-06 5.904 0 +0
2016-01-07 2016-01-05 5.963 0 +0
2016-01-06 2016-01-04 6.022 0 +0
2016-01-05 2015-12-31 6.198 0 +0
2016-01-04 2015-12-29 6.354 0 +0
2015-12-30 2015-12-28 6.374 0 +0
2015-12-29 2015-12-24 6.530 0 +0
2015-12-28 2015-12-22 6.471 0 +0
2015-12-23 2015-12-21 6.452 0 +0
2015-12-22 2015-12-18 6.217 0 +0
2015-12-21 2015-12-17 5.983 0 +0
2015-12-18 2015-12-16 5.709 0 +0
2015-12-17 2015-12-15 5.611 0 +0
2015-12-16 2015-12-14 5.611 0 +0
2015-12-15 2015-12-11 5.650 0 +0
2015-12-14 2015-12-10 5.670 0 +0
2015-12-11 2015-12-09 5.709 0 +0
2015-12-10 2015-12-08 5.787 0 +0
2015-12-09 2015-12-07 5.826 0 +0
2015-12-08 2015-12-04 5.807 0 +0
2015-12-07 2015-12-03 5.904 0 +0
2015-12-04 2015-12-02 5.924 0 +0
2015-12-03 2015-12-01 5.865 0 +0
2015-12-02 2015-11-30 5.807 0 +0
2015-12-01 2015-11-27 5.846 0 +0
2015-11-30 2015-11-26 5.865 0 +0
2015-11-27 2015-11-25 5.846 0 +0
2015-11-26 2015-11-24 5.924 0 +0
2015-11-25 2015-11-23 5.983 0 +0
2015-11-24 2015-11-20 6.022 0 +0
2015-11-23 2015-11-19 6.022 0 +0
2015-11-20 2015-11-18 5.924 0 +0
2015-11-19 2015-11-17 5.885 0 +0
2015-11-18 2015-11-16 5.885 0 +0
2015-11-17 2015-11-13 5.944 0 +0
2015-11-16 2015-11-12 6.100 0 +0
2015-11-13 2015-11-11 6.041 0 +0
2015-11-12 2015-11-10 6.061 0 +0
2015-11-11 2015-11-09 6.178 0 +0
2015-11-10 2015-11-06 6.159 0 +0
2015-11-09 2015-11-05 6.217 0 +0
2015-11-06 2015-11-04 6.217 0 +0
2015-11-05 2015-11-03 6.100 0 +0
2015-11-04 2015-11-02 6.061 0 +0
2015-11-03 2015-10-30 6.217 0 +0
2015-11-02 2015-10-29 6.178 0 +0
2015-10-30 2015-10-28 6.217 0 +0
2015-10-29 2015-10-27 6.295 0 +0
2015-10-28 2015-10-26 6.315 0 +0
2015-10-27 2015-10-23 6.354 0 +0
2015-10-26 2015-10-22 6.295 0 +0
2015-10-23 2015-10-20 6.295 0 +0
2015-10-22 2015-10-19 6.295 0 +0
2015-10-20 2015-10-16 6.276 0 +0
2015-10-19 2015-10-15 6.198 0 +0
2015-10-16 2015-10-14 6.100 0 +0
2015-10-15 2015-10-13 6.178 0 +0
2015-10-14 2015-10-12 6.276 0 +0
2015-10-13 2015-10-09 6.198 0 +0
2015-10-12 2015-10-08 6.100 0 +0
2015-10-09 2015-10-07 6.119 0 +0
2015-10-08 2015-10-06 5.904 0 +0
2015-10-07 2015-10-05 5.904 0 +0
2015-10-06 2015-10-02 5.807 0 +0
2015-10-05 2015-09-30 5.728 0 +0
2015-10-02 2015-09-29 5.670 0 +0
2015-09-30 2015-09-25 5.846 0 +0
2015-09-29 2015-09-24 5.787 0 +0
2015-09-25 2015-09-23 5.807 0 +0
2015-09-24 2015-09-22 5.963 0 +0
2015-09-23 2015-09-21 5.983 0 +0
2015-09-22 2015-09-18 6.022 0 +0
2015-09-21 2015-09-17 6.041 0 +0
2015-09-18 2015-09-16 6.041 0 +0
2015-09-17 2015-09-15 5.944 0 +0
2015-09-16 2015-09-14 5.963 0 +0
2015-09-15 2015-09-11 5.944 0 +0
2015-09-14 2015-09-10 6.002 0 +0
2015-09-11 2015-09-09 6.139 0 +0
2015-09-10 2015-09-08 5.807 0 +0
2015-09-09 2015-09-07 5.631 0 +0
2015-09-08 2015-09-04 5.709 0 +0
2015-09-07 2015-09-02 5.787 0 +0
2015-09-04 2015-09-01 6.002 0 +0
2015-09-02 2015-08-31 6.119 0 +0
2015-09-01 2015-08-28 6.022 0 +0
2015-08-31 2015-08-27 6.198 0 +0
2015-08-28 2015-08-26 6.100 0 +0
2015-08-27 2015-08-25 6.080 0 +0
2015-08-26 2015-08-24 6.139 0 +0
2015-08-25 2015-08-21 6.432 0 +0
2015-08-24 2015-08-20 6.491 0 +0
2015-08-21 2015-08-19 6.589 0 +0
2015-08-20 2015-08-18 6.628 0 +0
2015-08-19 2015-08-17 6.706 0 +0
2015-08-18 2015-08-14 6.765 0 +0
2015-08-17 2015-08-13 6.726 0 +0
2015-08-14 2015-08-12 6.706 0 +0
2015-08-13 2015-08-11 6.843 0 +0
2015-08-12 2015-08-10 6.843 0 +0
2015-08-11 2015-08-07 6.902 0 +0
2015-08-10 2015-08-06 6.843 0 +0
2015-08-07 2015-08-05 6.823 0 +0
2015-08-06 2015-08-04 6.823 0 +0
2015-08-05 2015-08-03 6.823 0 +0
2015-08-04 2015-07-31 6.843 0 +0
2015-08-03 2015-07-30 6.823 0 +0
2015-07-31 2015-07-29 6.862 0 +0
2015-07-30 2015-07-28 6.882 0 +0
2015-07-29 2015-07-27 6.941 0 +0
2015-07-28 2015-07-24 7.097 0 +0
2015-07-27 2015-07-23 7.156 0 +0
2015-07-24 2015-07-22 7.117 0 +0
2015-07-23 2015-07-21 7.175 0 +0
2015-07-22 2015-07-20 7.175 0 +0
2015-07-21 2015-07-17 7.195 0 +0
2015-07-20 2015-07-16 7.175 0 +0
2015-07-17 2015-07-15 7.214 0 +0
2015-07-16 2015-07-14 7.273 0 +0
2015-07-15 2015-07-13 7.351 0 +0
2015-07-14 2015-07-10 7.253 0 +0
2015-07-13 2015-07-09 7.019 0 +0
2015-07-10 2015-07-08 7.019 0 +0
2015-07-09 2015-07-07 7.429 0 +0
2015-07-08 2015-07-06 7.547 0 +0
2015-07-07 2015-07-03 7.644 0 +0
2015-07-06 2015-07-02 7.703 0 +0
2015-07-03 2015-06-30 8.630 0 +0
2015-07-02 2015-06-29 8.485 0 +0
2015-06-30 2015-06-26 8.568 0 +0
2015-06-29 2015-06-25 8.754 0 +0
2015-06-26 2015-06-24 8.754 0 +0
2015-06-25 2015-06-23 8.713 0 +0
2015-06-24 2015-06-22 8.547 0 +0
2015-06-23 2015-06-19 8.506 0 +0
2015-06-22 2015-06-18 8.444 0 +0
2015-06-19 2015-06-17 8.485 0 +0
2015-06-18 2015-06-16 8.444 0 +0
2015-06-17 2015-06-15 8.547 0 +0
2015-06-16 2015-06-12 8.672 0 +0
2015-06-15 2015-06-11 8.589 0 +0
2015-06-12 2015-06-10 8.568 0 +0
2015-06-11 2015-06-09 8.651 0 +0
2015-06-10 2015-06-08 8.796 0 +0
2015-06-09 2015-06-05 8.672 0 +0
2015-06-08 2015-06-04 8.775 0 +0
2015-06-05 2015-06-03 8.754 0 +0
2015-06-04 2015-06-02 8.754 0 +0
2015-06-03 2015-06-01 8.796 0 +0
2015-06-02 2015-05-29 8.713 0 +0
2015-06-01 2015-05-28 8.775 0 +0
2015-05-29 2015-05-27 8.982 0 +0
2015-05-28 2015-05-26 9.023 0 -96,637
2015-05-26 2015-05-21 8.796 96,637 -38,655 0.00% 849,997
2015-05-21 2015-05-19 8.734 135,292 -96,638 0.00% 1,181,598
2015-05-05 2015-04-30 9.065 231,930 -48,318 0.00% 2,102,404
2015-04-30 2015-04-28 9.334 280,248 -967 0.00% 2,615,798
2015-04-23 2015-04-21 9.251 281,215 -4,831 0.00% 2,601,543
2015-04-21 2015-04-17 9.086 286,046 -2,416 0.00% 2,598,876
2015-04-20 2015-04-16 9.230 288,462 +7,247 0.00% 2,662,616
2015-04-17 2015-04-15 9.189 281,215 +2,416 0.00% 2,584,083
2015-04-15 2015-04-13 9.044 278,799 +19,328 0.00% 2,521,493
2015-04-13 2015-04-09 8.465 259,471 +24,159 0.00% 2,196,328
2015-04-10 2015-04-08 8.258 235,312 -9,664 0.00% 1,943,131
2015-04-01 2015-03-30 7.947 244,976 -4,831 0.00% 1,946,883
2015-03-20 2015-03-18 7.885 249,807 -96,638 0.00% 1,969,766
2015-03-16 2015-03-12 7.699 346,445 +2,416 0.00% 2,667,241
2015-03-06 2015-03-04 7.782 344,029 +101,469 0.00% 2,677,121
2015-03-02 2015-02-26 7.968 242,560 -96,637 0.00% 1,932,702
2015-02-25 2015-02-23 7.885 339,197 +96,637 0.00% 2,674,620
2015-02-24 2015-02-18 7.927 242,560 -43,486 0.00% 1,922,662
2015-02-12 2015-02-10 7.885 286,046 +4,831 0.00% 2,255,516
2015-02-10 2015-02-06 7.906 281,215 +48,319 0.00% 2,223,243
2015-02-09 2015-02-05 7.968 232,896 -101,469 0.00% 1,855,700
2015-02-05 2015-02-03 7.823 334,365 +4,832 0.00% 2,615,759
2015-02-02 2015-01-29 7.844 329,533 +96,637 0.00% 2,584,778
2015-01-30 2015-01-28 7.947 232,896 -12,080 0.00% 1,850,880
2015-01-22 2015-01-20 7.968 244,976 -144,956 0.00% 1,951,953
2015-01-21 2015-01-19 7.823 389,932 +144,956 0.00% 3,050,463
2015-01-07 2015-01-05 8.340 244,976 -96,637 0.00% 2,043,213
2015-01-06 2015-01-02 8.258 341,613 -4,832 0.00% 2,820,930
2015-01-02 2014-12-29 8.113 346,445 -101,469 0.00% 2,810,641
2014-12-30 2014-12-24 7.864 447,914 -48,319 0.00% 3,522,600
2014-12-09 2014-12-05 7.906 496,233 -4,832 0.00% 3,923,143
2014-10-31 2014-10-29 7.409 501,065 -4,831 0.00% 3,712,463
2014-10-28 2014-10-24 7.285 505,896 -9,664 0.00% 3,685,437
2014-10-27 2014-10-23 7.306 515,560 -9,664 0.00% 3,766,509
2014-10-16 2014-10-14 7.119 525,224 +4,832 0.00% 3,739,281
2014-09-02 2014-08-29 7.409 520,392 +4,832 0.00% 3,855,660
2014-09-01 2014-08-28 7.388 515,560 -9,664 0.00% 3,809,189
2014-08-20 2014-08-18 7.699 525,224 +48,319 0.00% 4,043,641
2014-07-30 2014-07-28 7.864 476,905 -55,567 0.00% 3,750,598
2014-06-26 2014-06-24 8.045 532,472 -1,932 0.00% 4,283,889
2014-06-25 2014-06-23 8.001 534,404 +32,632 0.00% 4,275,874
2014-04-10 2014-04-08 7.671 501,772 -1,815 0.00% 3,848,879
2014-04-01 2014-03-28 7.384 503,587 -4,083 0.00% 3,718,501
2014-03-28 2014-03-26 7.296 507,670 -907 0.00% 3,703,890
2014-03-26 2014-03-24 7.075 508,577 -4,537 0.00% 3,598,408
2014-03-25 2014-03-21 6.921 513,114 +4,537 0.00% 3,551,339
2014-03-04 2014-02-28 7.252 508,577 +4,536 0.00% 3,688,088
2014-02-14 2014-02-12 7.693 504,041 -45,368 0.00% 3,877,394
2014-01-24 2014-01-22 7.693 549,409 +22,684 0.00% 4,226,392
2014-01-21 2014-01-17 7.604 526,725 +6,806 0.00% 4,005,453
2014-01-17 2014-01-15 7.759 519,919 +23,591 0.00% 4,033,917
2014-01-15 2014-01-13 7.935 496,328 +45,368 0.00% 3,938,401
2014-01-13 2014-01-09 7.847 450,960 +4,537 0.00% 3,538,642
2014-01-10 2014-01-08 7.935 446,423 -21,323 0.00% 3,542,401
2014-01-08 2014-01-06 7.891 467,746 +22,684 0.00% 3,690,980
2014-01-07 2014-01-03 8.089 445,062 +45,368 0.00% 3,600,271
2014-01-06 2014-01-02 8.332 399,694 +45,368 0.00% 3,330,183
2014-01-02 2013-12-27 8.376 354,326 -45,368 0.00% 2,967,804
2013-12-30 2013-12-24 8.354 399,694 +45,368 0.00% 3,338,993
2013-12-13 2013-12-11 8.486 354,326 +45,369 0.00% 3,006,854
2013-12-02 2013-11-28 8.729 308,957 -45,369 0.00% 2,696,757
2013-11-25 2013-11-21 8.662 354,326 +45,369 0.00% 3,069,334
2013-11-21 2013-11-19 8.751 308,957 -52,627 0.00% 2,703,567
2013-11-20 2013-11-18 8.729 361,584 -49,905 0.00% 3,156,116
2013-11-19 2013-11-15 8.310 411,489 -45,369 0.00% 3,419,386
2013-11-12 2013-11-08 8.045 456,858 -907 0.00% 3,675,553
2013-11-07 2013-11-05 8.266 457,765 +44,461 0.00% 3,783,750
2013-11-06 2013-11-04 8.310 413,304 -45,368 0.00% 3,434,469
2013-11-04 2013-10-31 8.222 458,672 -4,537 0.00% 3,771,027
2013-10-28 2013-10-24 7.781 463,209 +9,981 0.00% 3,604,129
2013-10-25 2013-10-23 7.891 453,228 +907 0.00% 3,576,419
2013-10-23 2013-10-21 8.045 452,321 -1,361 0.00% 3,639,052
2013-10-22 2013-10-18 8.045 453,682 +4,537 0.00% 3,650,001
2013-10-15 2013-10-10 7.979 449,145 +4,537 0.00% 3,583,800
2013-09-12 2013-09-10 8.178 444,608 -45,368 0.00% 3,635,798
2013-09-04 2013-09-02 7.516 489,976 -45,369 0.00% 3,682,797
2013-09-02 2013-08-29 7.406 535,345 -907 0.00% 3,964,803
2013-08-30 2013-08-28 7.252 536,252 +907 0.00% 3,888,781
2013-08-29 2013-08-27 7.362 535,345 +45,369 0.00% 3,941,203
2013-08-27 2013-08-23 7.406 489,976 -45,369 0.00% 3,628,797
2013-08-22 2013-08-20 7.406 535,345 +45,369 0.00% 3,964,803
2013-08-16 2013-08-13 7.538 489,976 -45,369 0.00% 3,693,597
2013-07-12 2013-07-10 6.789 535,345 -45,368 0.00% 3,634,403
2013-07-08 2013-07-04 6.679 580,713 +45,368 0.00% 3,878,402
2013-07-03 2013-06-28 7.053 535,345 -4,536 0.00% 3,776,003
2013-06-26 2013-06-24 6.591 539,881 +4,990 0.00% 3,558,097
2013-06-25 2013-06-21 6.789 534,891 +907 0.00% 3,631,321
2013-06-21 2013-06-19 7.911 533,984 +4,537 0.00% 4,224,443
2013-06-20 2013-06-18 8.028 529,447 +30,854 0.00% 4,250,510
2013-06-18 2013-06-14 7.888 498,593 +1,282 0.00% 3,932,788
2013-06-17 2013-06-13 7.864 497,311 +42,724 0.00% 3,911,036
2013-05-29 2013-05-27 8.543 454,587 +42,724 0.00% 3,883,599
2013-04-26 2013-04-24 8.332 411,863 -12,817 0.00% 3,431,842
2013-04-18 2013-04-16 8.145 424,680 -8,545 0.00% 3,459,119
2013-04-17 2013-04-15 8.122 433,225 +8,545 0.00% 3,518,580
2013-04-10 2013-04-08 8.239 424,680 -8,545 0.00% 3,498,879
2013-04-09 2013-04-05 8.215 433,225 +8,545 0.00% 3,559,140
2013-04-08 2013-04-03 8.426 424,680 -17,090 0.00% 3,578,399
2013-04-05 2013-04-02 8.543 441,770 +12,817 0.00% 3,774,101
2013-03-19 2013-03-15 8.894 428,953 +42,725 0.00% 3,815,204
2013-03-15 2013-03-13 8.941 386,228 +64,086 0.00% 3,453,278
2013-03-12 2013-03-08 9.339 322,142 -42,724 0.00% 3,008,463
2013-03-11 2013-03-07 9.199 364,866 +42,724 0.00% 3,356,220
2013-03-08 2013-03-06 9.316 322,142 -42,724 0.00% 3,000,923
2013-03-06 2013-03-04 9.058 364,866 +21,362 0.00% 3,304,980
2013-03-04 2013-02-28 9.362 343,504 -8,545 0.00% 3,216,002
2013-02-28 2013-02-26 9.152 352,049 +51,270 0.00% 3,221,843
2013-02-25 2013-02-21 9.503 300,779 +85,448 0.00% 2,858,236
2013-02-20 2013-02-18 9.807 215,331 +46,997 0.00% 2,111,762
2013-02-18 2013-02-14 9.924 168,334 -68,359 0.00% 1,670,560
2013-02-14 2013-02-07 9.573 236,693 +68,359 0.00% 2,265,861
2013-02-07 2013-02-05 9.854 168,334 +21,362 0.00% 1,658,740
2013-02-05 2013-02-01 10.182 146,972 -76,904 0.00% 1,496,402
2013-02-01 2013-01-30 9.830 223,876 -42,724 0.00% 2,200,804
2013-01-23 2013-01-21 9.503 266,600 -21,362 0.00% 2,533,440
2013-01-18 2013-01-16 9.245 287,962 +21,362 0.00% 2,662,299
2013-01-14 2013-01-10 9.339 266,600 +8,545 0.00% 2,489,760
2013-01-10 2013-01-08 9.035 258,055 +64,086 0.00% 2,331,439
2013-01-07 2013-01-03 9.269 193,969 -21,362 0.00% 1,797,844
2012-12-21 2012-12-19 8.941 215,331 -42,724 0.00% 1,925,282
2012-12-20 2012-12-18 8.801 258,055 -4,273 0.00% 2,271,039
2012-12-18 2012-12-14 8.894 262,328 -4,272 0.00% 2,333,204
2012-12-14 2012-12-12 8.660 266,600 -29,907 0.00% 2,308,800
2012-12-12 2012-12-10 8.239 296,507 -21,362 0.00% 2,442,880
2012-12-07 2012-12-05 8.028 317,869 -427 0.00% 2,551,918
2012-12-03 2012-11-29 7.888 318,296 -2,137 0.00% 2,510,646
2012-11-09 2012-11-07 8.052 320,433 +25,635 0.00% 2,580,003
2012-10-15 2012-10-11 7.443 294,798 -42,724 0.00% 2,194,200
2012-10-12 2012-10-10 7.256 337,522 -21,363 0.00% 2,448,997
2012-10-11 2012-10-09 7.186 358,885 -12,817 0.00% 2,578,803
2012-10-09 2012-10-05 7.232 371,702 -19,226 0.00% 2,688,301
2012-10-03 2012-09-27 7.069 390,928 +4,273 0.00% 2,763,301
2012-09-21 2012-09-19 6.975 386,655 -4,273 0.00% 2,696,897
2012-09-20 2012-09-18 6.835 390,928 +8,545 0.00% 2,671,801
2012-09-18 2012-09-14 6.858 382,383 -4,272 0.00% 2,622,350
2012-09-17 2012-09-13 6.507 386,655 -21,363 0.00% 2,515,897
2012-09-12 2012-09-10 6.600 408,018 -4,272 0.00% 2,693,103
2012-09-07 2012-09-05 6.460 412,290 +21,362 0.00% 2,663,400
2012-09-06 2012-09-04 6.577 390,928 +51,269 0.00% 2,571,151
2012-09-03 2012-08-30 6.764 339,659 -4,272 0.00% 2,297,553
2012-08-29 2012-08-27 7.069 343,931 +4,272 0.00% 2,431,100
2012-08-28 2012-08-24 7.186 339,659 -4,272 0.00% 2,440,653
2012-08-23 2012-08-21 7.232 343,931 +42,724 0.00% 2,487,450
2012-08-21 2012-08-17 7.303 301,207 +8,545 0.00% 2,199,602
2012-08-17 2012-08-15 7.373 292,662 -10,681 0.00% 2,157,751
2012-08-16 2012-08-14 7.443 303,343 -4,272 0.00% 2,257,801
2012-08-15 2012-08-13 7.349 307,615 +4,272 0.00% 2,260,797
2012-08-14 2012-08-10 7.443 303,343 +4,273 0.00% 2,257,801
2012-08-13 2012-08-09 7.560 299,070 +4,272 0.00% 2,260,996
2012-08-08 2012-08-06 7.466 294,798 -4,272 0.00% 2,201,100
2012-08-06 2012-08-02 7.373 299,070 -855 0.00% 2,204,996
2012-08-03 2012-08-01 7.420 299,925 -4,272 0.00% 2,225,340
2012-08-02 2012-07-31 7.396 304,197 -42,725 0.00% 2,249,917
2012-07-31 2012-07-27 7.186 346,922 -8,545 0.00% 2,492,842
2012-07-30 2012-07-26 6.998 355,467 -2,136 0.00% 2,487,683
2012-07-24 2012-07-20 7.162 357,603 -2,136 0.00% 2,561,221
2012-07-23 2012-07-19 7.115 359,739 -4,273 0.00% 2,559,679
2012-07-17 2012-07-13 6.858 364,012 +8,545 0.00% 2,496,363
2012-07-13 2012-07-11 7.069 355,467 -2,136 0.00% 2,512,643
2012-07-11 2012-07-09 7.115 357,603 +4,273 0.00% 2,544,481
2012-07-10 2012-07-06 7.279 353,330 +42,724 0.00% 2,571,967
2012-07-05 2012-07-03 7.443 310,606 -51,269 0.00% 2,311,860
2012-06-21 2012-06-19 7.139 361,875 +42,724 0.00% 2,583,348
2012-06-20 2012-06-18 7.162 319,151 -42,724 0.00% 2,285,820
2012-06-12 2012-06-08 7.505 361,875 +18,787 0.00% 2,715,873
2012-06-11 2012-06-07 7.801 343,088 +4,050 0.00% 2,676,517
2012-06-05 2012-06-01 7.678 339,038 -8,101 0.00% 2,603,072
2012-06-04 2012-05-31 7.752 347,139 +40,506 0.00% 2,690,980
2012-05-31 2012-05-29 8.023 306,633 -2,025 0.00% 2,460,252
2012-05-29 2012-05-25 7.678 308,658 +4,051 0.00% 2,369,820
2012-05-15 2012-05-11 8.246 304,607 +40,911 0.00% 2,511,676
2012-05-14 2012-05-10 8.394 263,696 +20,253 0.00% 2,213,400
2012-04-30 2012-04-26 8.937 243,443 +4,051 0.00% 2,175,621
2012-04-17 2012-04-13 8.789 239,392 -40,507 0.00% 2,103,958
2012-04-12 2012-04-10 8.122 279,899 +405 0.00% 2,273,393
2012-03-27 2012-03-23 8.418 279,494 +40,507 0.00% 2,352,904
2012-03-12 2012-03-08 9.159 238,987 -10,127 0.00% 2,188,898
2012-03-08 2012-03-06 9.011 249,114 -6,076 0.00% 2,244,752
2012-03-05 2012-03-01 9.283 255,190 +40,912 0.00% 2,368,802
2012-03-02 2012-02-29 9.529 214,278 -44,557 0.00% 2,041,937
2012-03-01 2012-02-28 9.381 258,835 -40,507 0.00% 2,428,197
2012-02-29 2012-02-27 9.085 299,342 +4,051 0.00% 2,719,524
2012-02-28 2012-02-24 9.159 295,291 +44,557 0.00% 2,704,590
2012-02-27 2012-02-23 9.258 250,734 +8,101 0.00% 2,321,250
2012-02-22 2012-02-20 9.307 242,633 -8,101 0.00% 2,258,232
2012-02-17 2012-02-15 9.332 250,734 -32,405 0.00% 2,339,820
2012-02-15 2012-02-13 9.134 283,139 +4,051 0.00% 2,586,299
2012-02-14 2012-02-10 9.233 279,088 +81,012 0.00% 2,576,856
2012-02-13 2012-02-09 9.554 198,076 +60,760 0.00% 1,892,432
2012-02-10 2012-02-08 9.628 137,316 -68,861 0.00% 1,322,096
2012-02-09 2012-02-07 9.480 206,177 +40,506 0.00% 1,954,559
2012-02-08 2012-02-06 9.480 165,671 +20,253 0.00% 1,570,562
2012-02-07 2012-02-03 9.678 145,418 -60,759 0.00% 1,407,283
2012-02-06 2012-02-02 9.628 206,177 -20,253 0.00% 1,985,099
2012-02-03 2012-02-01 9.381 226,430 -20,253 0.00% 2,124,198
2012-02-01 2012-01-30 9.258 246,683 +40,506 0.00% 2,283,746
2012-01-30 2012-01-26 9.554 206,177 -48,608 0.00% 1,969,829
2012-01-27 2012-01-20 9.283 254,785 -32,405 0.00% 2,365,043
2012-01-20 2012-01-18 9.159 287,190 +32,405 0.00% 2,630,393
2012-01-19 2012-01-17 9.307 254,785 +20,253 0.00% 2,371,333
2012-01-17 2012-01-13 8.962 234,532 -4,050 0.00% 2,101,774
2012-01-13 2012-01-11 8.715 238,582 -22,279 0.00% 2,079,169
2011-12-13 2011-12-09 8.344 260,861 +24,304 0.00% 2,176,723
2011-12-12 2011-12-08 8.665 236,557 +8,101 0.00% 2,049,841
2011-12-09 2011-12-07 8.690 228,456 -40,506 0.00% 1,985,284
2011-12-08 2011-12-06 8.418 268,962 +20,253 0.00% 2,264,241
2011-12-05 2011-12-01 8.394 248,709 +40,507 0.00% 2,087,602
2011-11-25 2011-11-23 7.604 208,202 +8,101 0.00% 1,583,117
2011-11-24 2011-11-22 7.925 200,101 -8,101 0.00% 1,585,739
2011-11-14 2011-11-10 8.443 208,202 +4,050 0.00% 1,757,876
2011-11-11 2011-11-09 9.060 204,152 -4,050 0.00% 1,849,682
2011-11-08 2011-11-04 8.888 208,202 +4,050 0.00% 1,850,396
2011-11-04 2011-11-02 8.764 204,152 +2,026 0.00% 1,789,202
2011-11-02 2011-10-31 8.764 202,126 -16,203 0.00% 1,771,446
2011-11-01 2011-10-28 8.888 218,329 -22,278 0.00% 1,940,400
2011-10-31 2011-10-27 8.764 240,607 -8,102 0.00% 2,108,696
2011-10-28 2011-10-26 8.221 248,709 -1,620 0.00% 2,044,622
2011-10-27 2011-10-25 7.900 250,329 -9,316 0.00% 1,977,600
2011-10-26 2011-10-24 7.579 259,645 -40,507 0.00% 1,967,867
2011-10-21 2011-10-19 7.110 300,152 -8,101 0.00% 2,134,082
2011-10-20 2011-10-18 6.937 308,253 +48,608 0.00% 2,138,410
2011-10-18 2011-10-14 7.456 259,645 +40,506 0.00% 1,935,817
2011-10-13 2011-10-11 7.382 219,139 -6,076 0.00% 1,617,589
2011-10-07 2011-10-04 5.653 225,215 +1,620 0.00% 1,273,240
2011-10-03 2011-09-28 6.962 223,595 -6 0.00% 1,556,641
2011-09-21 2011-09-19 7.826 223,601 -4,861 0.00% 1,749,888
2011-09-16 2011-09-14 7.826 228,462 -8,101 0.00% 1,787,930
2011-09-15 2011-09-12 7.999 236,563 +4,051 0.00% 1,892,209
2011-09-08 2011-09-06 8.641 232,512 -292 0.00% 2,009,050
2011-09-06 2011-09-02 8.888 232,804 +4,051 0.00% 2,069,047
2011-09-05 2011-09-01 9.036 228,753 +2,025 0.00% 2,066,927
2011-09-01 2011-08-30 9.184 226,728 +3,970 0.00% 2,082,214
2011-08-26 2011-08-24 9.431 222,758 +40,506 0.00% 2,100,748
2011-08-25 2011-08-23 9.579 182,252 -23,980 0.00% 1,745,747
2011-08-23 2011-08-19 9.036 206,232 +20,253 0.00% 1,863,436
2011-08-11 2011-08-09 9.283 185,979 -4 0.00% 1,726,351
2011-08-10 2011-08-08 9.554 185,983 +44,290 0.00% 1,776,894
2011-08-09 2011-08-05 9.727 141,693 +12,152 0.00% 1,378,231
2011-08-05 2011-08-03 10.122 129,541 +4,050 0.00% 1,311,199
2011-08-03 2011-08-01 10.517 125,491 -40,465 0.00% 1,319,774
2011-07-28 2011-07-26 10.319 165,956 -20,403 0.00% 1,712,563
2011-07-26 2011-07-22 10.122 186,359 +284 0.00% 1,886,304
2011-07-22 2011-07-20 10.147 186,075 -405 0.00% 1,888,023
2011-07-20 2011-07-18 10.023 186,480 -81,418 0.00% 1,869,113
2011-07-19 2011-07-15 9.752 267,898 +355 0.00% 2,612,426
2011-07-13 2011-07-11 9.752 267,543 +40,507 0.00% 2,608,964
2011-07-12 2011-07-08 9.949 227,036 -86,279 0.00% 2,258,797
2011-07-11 2011-07-07 9.826 313,315 +121,738 0.00% 3,078,517
2011-07-08 2011-07-06 9.826 191,577 +5,282 0.00% 1,882,365
2011-06-28 2011-06-24 9.875 186,295 -40,506 0.00% 1,839,664
2011-06-24 2011-06-22 9.505 226,801 +40,506 0.00% 2,155,674
2011-06-23 2011-06-21 9.727 186,295 -2,430 0.00% 1,812,069
2011-06-20 2011-06-16 9.924 188,725 +5,671 0.00% 1,872,979
2011-06-17 2011-06-15 10.171 183,054 +810 0.00% 1,861,889
2011-06-14 2011-06-10 10.073 182,244 +20,253 0.00% 1,835,654
2011-06-13 2011-06-09 10.097 161,991 +62,380 0.00% 1,635,654
2011-06-10 2011-06-08 10.655 99,611 +1,620 0.00% 1,061,328
2011-06-09 2011-06-07 10.905 97,991 +1,624 0.00% 1,068,634
2011-06-07 2011-06-02 11.106 96,367 +48,664 0.00% 1,070,251
2011-06-02 2011-05-31 11.908 47,703 -39,889 0.00% 568,058
2011-05-24 2011-05-20 11.607 87,592 +200 0.00% 1,016,714
2011-05-23 2011-05-19 11.683 87,392 -80,176 0.00% 1,020,966
2011-05-20 2011-05-18 11.582 167,568 -39,889 0.00% 1,940,826
2011-05-18 2011-05-16 11.181 207,457 +39,888 0.00% 2,319,618
2011-05-17 2011-05-13 11.382 167,569 -39,888 0.00% 1,907,230
2011-05-16 2011-05-12 11.307 207,457 +39,888 0.00% 2,345,622
2011-05-13 2011-05-11 11.532 167,569 -39,888 0.00% 1,932,435
2011-05-09 2011-05-05 11.231 207,457 -39,889 0.00% 2,330,020
2011-05-06 2011-05-04 11.256 247,346 +39,889 0.00% 2,784,227
2011-05-05 2011-05-03 11.432 207,457 +39,888 0.00% 2,371,627
2011-05-04 2011-04-29 11.507 167,569 +119,665 0.00% 1,928,234
2011-04-29 2011-04-27 11.808 47,904 -175,508 0.00% 565,648
2011-04-27 2011-04-21 11.858 223,412 -5,984 0.00% 2,649,239
2011-04-26 2011-04-20 11.733 229,396 -83,765 0.00% 2,691,443
2011-04-20 2011-04-18 11.407 313,161 +59,832 0.00% 3,572,174
2011-04-18 2011-04-14 11.582 253,329 -96,131 0.00% 2,934,137
2011-04-13 2011-04-11 11.357 349,460 +119,406 0.00% 3,968,708
2011-04-12 2011-04-08 11.482 230,054 -2,992 0.00% 2,641,489
2011-04-07 2011-04-04 11.231 233,046 -28,158 0.00% 2,617,418
2011-04-04 2011-03-31 11.056 261,204 -16,860 0.00% 2,887,832
2011-04-01 2011-03-30 10.630 278,064 -2,394 0.00% 2,955,726
2011-03-30 2011-03-28 10.554 280,458 +105 0.00% 2,960,080
2011-03-28 2011-03-24 10.304 280,353 -1,994 0.00% 2,888,687
2011-03-23 2011-03-21 10.254 282,347 -44,276 0.00% 2,895,076
2011-03-22 2011-03-18 10.153 326,623 -7,799 0.00% 3,316,311
2011-03-21 2011-03-17 10.128 334,422 +51,855 0.00% 3,387,113
2011-03-18 2011-03-16 10.329 282,567 -39,888 0.00% 2,918,584
2011-03-17 2011-03-15 10.254 322,455 +392 0.00% 3,306,328
2011-03-15 2011-03-11 10.128 322,063 +39,490 0.00% 3,261,938
2011-03-11 2011-03-09 10.379 282,573 -399 0.00% 2,932,814
2011-03-10 2011-03-08 10.203 282,972 +310 0.00% 2,887,296
2011-03-08 2011-03-04 10.178 282,662 -176 0.00% 2,877,047
2011-03-07 2011-03-03 10.053 282,838 -2,510 0.00% 2,843,385
2011-03-04 2011-03-02 9.953 285,348 -1,218 0.00% 2,840,003
2011-03-02 2011-02-28 9.677 286,566 +400 0.00% 2,773,099
2011-02-23 2011-02-21 9.727 286,166 +338 0.00% 2,783,577
2011-02-22 2011-02-18 9.777 285,828 -748 0.00% 2,794,621
2011-02-21 2011-02-17 9.702 286,576 +271 0.00% 2,780,381
2011-02-18 2011-02-16 9.476 286,305 +345 0.00% 2,713,153
2011-02-17 2011-02-15 9.401 285,960 +272 0.00% 2,688,376
2011-01-28 2011-01-26 9.727 285,688 +241 0.00% 2,778,927
2011-01-19 2011-01-17 9.827 285,447 +3,989 0.00% 2,805,208
2011-01-18 2011-01-14 9.953 281,458 -3,989 0.00% 2,801,287
2011-01-13 2011-01-11 10.028 285,447 +2,393 0.00% 2,862,457
2011-01-06 2011-01-04 10.078 283,054 +3,191 0.00% 2,852,652
2011-01-04 2010-12-31 9.777 279,863 -2,393 0.00% 2,736,299
2010-12-29 2010-12-24 9.602 282,256 +9,573 0.00% 2,710,163
2010-12-22 2010-12-20 10.128 272,683 +3,989 0.00% 2,761,804
2010-12-15 2010-12-13 10.128 268,694 +39,888 0.00% 2,721,403
2010-12-06 2010-12-02 10.655 228,806 -399 0.00% 2,437,866
2010-11-26 2010-11-24 10.153 229,205 -3,989 0.00% 2,327,194
2010-11-25 2010-11-23 10.103 233,194 +18,150 0.00% 2,356,003
2010-11-19 2010-11-17 10.429 215,044 -3,989 0.00% 2,242,715
2010-11-16 2010-11-12 10.780 219,033 +45,872 0.00% 2,361,193
2010-11-12 2010-11-10 10.880 173,161 +398 0.00% 1,884,054
2010-11-11 2010-11-09 11.031 172,763 +399 0.00% 1,905,710
2010-11-10 2010-11-08 11.256 172,364 -399 0.00% 1,940,199
2010-11-09 2010-11-05 11.031 172,763 -15,756 0.00% 1,905,710
2010-11-05 2010-11-03 10.780 188,519 +200 0.00% 2,032,250
2010-10-29 2010-10-27 10.153 188,319 -3,989 0.00% 1,912,065
2010-10-27 2010-10-25 10.153 192,308 -279 0.00% 1,952,567
2010-10-26 2010-10-22 10.203 192,587 +399 0.00% 1,965,056
2010-10-25 2010-10-21 10.329 192,188 +3,989 0.00% 1,985,075
2010-10-22 2010-10-20 10.354 188,199 +3,988 0.00% 1,948,592
2010-10-21 2010-10-19 10.153 184,211 -398 0.00% 1,870,355
2010-10-20 2010-10-18 10.003 184,609 +359 0.00% 1,846,627
2010-10-19 2010-10-15 10.128 184,250 +1 0.00% 1,866,132
2010-10-18 2010-10-14 10.178 184,249 +19,944 0.00% 1,875,360
2010-10-06 2010-10-04 10.153 164,305 +199 0.00% 1,668,243
2010-10-05 2010-09-30 10.078 164,106 +399 0.00% 1,653,880
2010-09-30 2010-09-28 9.652 163,707 -798 0.00% 1,580,089
2010-09-22 2010-09-20 9.401 164,505 +12,127 0.00% 1,546,550
2010-09-20 2010-09-16 9.502 152,378 -3 0.00% 1,447,821
2010-09-17 2010-09-15 9.752 152,381 -2 0.00% 1,486,052
2010-09-16 2010-09-14 9.677 152,383 +1 0.00% 1,474,610
2010-08-31 2010-08-27 8.875 152,382 -399 0.00% 1,352,354
2010-08-30 2010-08-26 8.850 152,781 +12 0.00% 1,352,065
2010-08-18 2010-08-16 8.398 152,769 +41,883 0.00% 1,283,020
2010-08-13 2010-08-11 8.348 110,886 +1,197 0.00% 925,709
2010-08-06 2010-08-04 8.699 109,689 -15,955 0.00% 954,215
2010-08-05 2010-08-03 8.800 125,644 -200 0.00% 1,105,611
2010-08-02 2010-07-29 8.950 125,844 +515 0.00% 1,126,300
2010-07-30 2010-07-28 8.975 125,329 -3,909 0.00% 1,124,833
2010-07-27 2010-07-23 8.724 129,238 -4,388 0.00% 1,127,517
2010-07-21 2010-07-19 8.047 133,626 +3,989 0.00% 1,075,349
2010-07-20 2010-07-16 8.198 129,637 0.00% 1,062,748

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top