History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 7,355,826 | +0 | 0.02% | 38,470,970 |
| 2025-10-13 | 2025-10-09 | 5.150 | 7,355,826 | +0 | 0.02% | 37,882,504 |
| 2025-10-10 | 2025-10-08 | 5.090 | 7,355,826 | +77,000 | 0.02% | 37,441,154 |
| 2025-10-06 | 2025-10-02 | 5.190 | 7,278,826 | -5,000 | 0.02% | 37,777,107 |
| 2025-10-03 | 2025-09-30 | 5.250 | 7,283,826 | -8,000 | 0.02% | 38,240,086 |
| 2025-10-02 | 2025-09-29 | 5.260 | 7,291,826 | -10,000 | 0.02% | 38,355,005 |
| 2025-09-30 | 2025-09-26 | 5.200 | 7,301,826 | -196,000 | 0.02% | 37,969,495 |
| 2025-09-29 | 2025-09-25 | 5.130 | 7,497,826 | -9,643,000 | 0.02% | 38,463,847 |
| 2025-09-25 | 2025-09-23 | 5.220 | 17,140,826 | -74,000 | 0.06% | 89,475,112 |
| 2025-09-24 | 2025-09-22 | 5.210 | 17,214,826 | +5,969,000 | 0.06% | 89,689,243 |
| 2025-09-22 | 2025-09-18 | 5.360 | 11,245,826 | -9,106,000 | 0.04% | 60,277,627 |
| 2025-09-19 | 2025-09-17 | 5.450 | 20,351,826 | +13,250,000 | 0.07% | 110,917,452 |
| 2025-09-18 | 2025-09-16 | 5.460 | 7,101,826 | -10,000 | 0.02% | 38,775,970 |
| 2025-09-17 | 2025-09-15 | 5.470 | 7,111,826 | -43,480 | 0.02% | 38,901,688 |
| 2025-09-16 | 2025-09-12 | 5.580 | 7,155,306 | +36,430 | 0.02% | 39,926,607 |
| 2025-09-12 | 2025-09-10 | 5.630 | 7,118,876 | -5,000 | 0.02% | 40,079,272 |
| 2025-09-11 | 2025-09-09 | 5.440 | 7,123,876 | -2,000 | 0.02% | 38,753,885 |
| 2025-09-08 | 2025-09-04 | 5.430 | 7,125,876 | -190,000 | 0.02% | 38,693,507 |
| 2025-09-05 | 2025-09-03 | 5.320 | 7,315,876 | +2,000 | 0.02% | 38,920,460 |
| 2025-09-04 | 2025-09-02 | 5.350 | 7,313,876 | +5,000 | 0.02% | 39,129,237 |
| 2025-09-03 | 2025-09-01 | 5.200 | 7,308,876 | -15,000 | 0.02% | 38,006,155 |
| 2025-09-02 | 2025-08-29 | 5.250 | 7,323,876 | -3,000 | 0.02% | 38,450,349 |
| 2025-09-01 | 2025-08-28 | 5.300 | 7,326,876 | +7,000 | 0.02% | 38,832,443 |
| 2025-08-29 | 2025-08-27 | 5.290 | 7,319,876 | +17,000 | 0.02% | 38,722,144 |
| 2025-08-28 | 2025-08-26 | 5.420 | 7,302,876 | -10,000 | 0.02% | 39,581,588 |
| 2025-08-27 | 2025-08-25 | 5.500 | 7,312,876 | -3,764,000 | 0.02% | 40,220,818 |
| 2025-08-25 | 2025-08-21 | 5.530 | 11,076,876 | -3,000 | 0.04% | 61,255,124 |
| 2025-08-21 | 2025-08-19 | 5.410 | 11,079,876 | +2,314,000 | 0.04% | 59,942,129 |
| 2025-08-20 | 2025-08-18 | 5.370 | 8,765,876 | +1,000 | 0.03% | 47,072,754 |
| 2025-08-19 | 2025-08-15 | 5.410 | 8,764,876 | +13,340 | 0.03% | 47,417,979 |
| 2025-08-18 | 2025-08-14 | 5.540 | 8,751,536 | -24,000 | 0.03% | 48,483,509 |
| 2025-08-15 | 2025-08-13 | 5.540 | 8,775,536 | +4,000 | 0.03% | 48,616,469 |
| 2025-08-14 | 2025-08-12 | 5.470 | 8,771,536 | +29,610 | 0.03% | 47,980,302 |
| 2025-08-13 | 2025-08-11 | 5.380 | 8,741,926 | -10,000 | 0.03% | 47,031,562 |
| 2025-08-12 | 2025-08-08 | 5.390 | 8,751,926 | +5,000 | 0.03% | 47,172,881 |
| 2025-08-08 | 2025-08-06 | 5.270 | 8,746,926 | +20,000 | 0.03% | 46,096,300 |
| 2025-08-07 | 2025-08-05 | 5.380 | 8,726,926 | +4,000 | 0.03% | 46,950,862 |
| 2025-08-06 | 2025-08-04 | 5.260 | 8,722,926 | -75,000 | 0.03% | 45,882,591 |
| 2025-08-05 | 2025-08-01 | 5.110 | 8,797,926 | +1,000 | 0.03% | 44,957,402 |
| 2025-08-04 | 2025-07-31 | 5.150 | 8,796,926 | +1,497,000 | 0.03% | 45,304,169 |
| 2025-07-31 | 2025-07-29 | 5.180 | 7,299,926 | +20,000 | 0.02% | 37,813,617 |
| 2025-07-30 | 2025-07-28 | 5.230 | 7,279,926 | +52,000 | 0.02% | 38,074,013 |
| 2025-07-29 | 2025-07-25 | 5.250 | 7,227,926 | +37,000 | 0.02% | 37,946,612 |
| 2025-07-25 | 2025-07-23 | 5.350 | 7,190,926 | -10,626,000 | 0.02% | 38,471,454 |
| 2025-07-24 | 2025-07-22 | 5.290 | 17,816,926 | -12,000 | 0.06% | 94,251,539 |
| 2025-07-23 | 2025-07-21 | 5.360 | 17,828,926 | +10,619,000 | 0.06% | 95,563,043 |
| 2025-07-22 | 2025-07-18 | 5.350 | 7,209,926 | +30,000 | 0.02% | 38,573,104 |
| 2025-07-21 | 2025-07-17 | 5.380 | 7,179,926 | +20,000 | 0.02% | 38,628,002 |
| 2025-07-18 | 2025-07-16 | 5.500 | 7,159,926 | +4,000 | 0.02% | 39,379,593 |
| 2025-07-17 | 2025-07-15 | 5.490 | 7,155,926 | -54,990 | 0.02% | 39,286,034 |
| 2025-07-16 | 2025-07-14 | 5.540 | 7,210,916 | +41,610 | 0.02% | 39,948,475 |
| 2025-07-15 | 2025-07-11 | 5.520 | 7,169,306 | -3,000 | 0.02% | 39,574,569 |
| 2025-07-11 | 2025-07-09 | 5.450 | 7,172,306 | -8,000 | 0.02% | 39,089,068 |
| 2025-07-10 | 2025-07-08 | 5.801 | 7,180,306 | +20,000 | 0.02% | 41,652,664 |
| 2025-07-09 | 2025-07-07 | 5.811 | 7,160,306 | +182,772 | 0.02% | 41,610,031 |
| 2025-07-08 | 2025-07-04 | 5.832 | 6,977,534 | -3,903 | 0.02% | 40,690,931 |
| 2025-07-07 | 2025-07-03 | 5.791 | 6,981,437 | +13,660 | 0.02% | 40,427,480 |
| 2025-07-04 | 2025-07-02 | 5.903 | 6,967,777 | -5,854 | 0.02% | 41,133,922 |
| 2025-07-03 | 2025-06-30 | 5.739 | 6,973,631 | +5,854 | 0.02% | 40,024,912 |
| 2025-07-02 | 2025-06-27 | 5.873 | 6,967,777 | -3,903 | 0.02% | 40,919,683 |
| 2025-06-27 | 2025-06-25 | 5.924 | 6,971,680 | -976 | 0.02% | 41,299,870 |
| 2025-06-26 | 2025-06-24 | 5.873 | 6,972,656 | -975 | 0.02% | 40,948,336 |
| 2025-06-23 | 2025-06-19 | 5.616 | 6,973,631 | +4,878 | 0.02% | 39,167,235 |
| 2025-06-18 | 2025-06-16 | 5.739 | 6,968,753 | -41,623 | 0.02% | 39,996,915 |
| 2025-06-17 | 2025-06-13 | 5.678 | 7,010,376 | -24,393 | 0.02% | 39,804,711 |
| 2025-06-16 | 2025-06-12 | 5.688 | 7,034,769 | +976 | 0.02% | 40,015,313 |
| 2025-06-13 | 2025-06-11 | 5.688 | 7,033,793 | -2,927 | 0.02% | 40,009,761 |
| 2025-06-12 | 2025-06-10 | 5.606 | 7,036,720 | +34,149 | 0.02% | 39,449,454 |
| 2025-06-11 | 2025-06-09 | 5.504 | 7,002,571 | +6,830 | 0.02% | 38,540,310 |
| 2025-06-10 | 2025-06-06 | 5.452 | 6,995,741 | -2,927 | 0.02% | 38,144,221 |
| 2025-06-09 | 2025-06-05 | 5.422 | 6,998,668 | +73,178 | 0.02% | 37,944,992 |
| 2025-06-06 | 2025-06-04 | 5.370 | 6,925,490 | -4,879 | 0.02% | 37,193,341 |
| 2025-06-05 | 2025-06-03 | 5.278 | 6,930,369 | -53,663 | 0.02% | 36,580,277 |
| 2025-06-04 | 2025-06-02 | 5.104 | 6,984,032 | -21,466 | 0.02% | 35,646,669 |
| 2025-06-03 | 2025-05-30 | 5.166 | 7,005,498 | -9,757 | 0.02% | 36,187,030 |
| 2025-06-02 | 2025-05-29 | 5.186 | 7,015,255 | -975 | 0.02% | 36,381,230 |
| 2025-05-30 | 2025-05-28 | 5.125 | 7,016,230 | -976 | 0.02% | 35,954,828 |
| 2025-05-28 | 2025-05-26 | 5.073 | 7,017,206 | +9,757 | 0.02% | 35,600,231 |
| 2025-05-26 | 2025-05-22 | 5.155 | 7,007,449 | +976 | 0.02% | 36,125,289 |
| 2025-05-23 | 2025-05-21 | 5.145 | 7,006,473 | +19,514 | 0.02% | 36,048,448 |
| 2025-05-22 | 2025-05-20 | 5.145 | 6,986,959 | +5,854 | 0.02% | 35,948,048 |
| 2025-05-21 | 2025-05-19 | 5.114 | 6,981,105 | +6,830 | 0.02% | 35,703,280 |
| 2025-05-20 | 2025-05-16 | 5.176 | 6,974,275 | -186,359 | 0.02% | 36,097,227 |
| 2025-05-19 | 2025-05-15 | 5.155 | 7,160,634 | -1,951 | 0.02% | 36,914,999 |
| 2025-05-16 | 2025-05-14 | 5.186 | 7,162,585 | -195,141 | 0.02% | 37,145,286 |
| 2025-05-15 | 2025-05-13 | 5.114 | 7,357,726 | -53,663 | 0.02% | 37,629,422 |
| 2025-05-14 | 2025-05-12 | 4.981 | 7,411,389 | -2,927 | 0.02% | 36,916,394 |
| 2025-05-13 | 2025-05-09 | 4.971 | 7,414,316 | -976 | 0.02% | 36,854,984 |
| 2025-05-12 | 2025-05-08 | 4.868 | 7,415,292 | +13,660 | 0.02% | 36,099,839 |
| 2025-05-09 | 2025-05-07 | 4.889 | 7,401,632 | +6,830 | 0.02% | 36,185,057 |
| 2025-05-08 | 2025-05-06 | 4.868 | 7,394,802 | +6,830 | 0.02% | 36,000,087 |
| 2025-05-02 | 2025-04-29 | 4.950 | 7,387,972 | +1,951 | 0.02% | 36,572,594 |
| 2025-04-29 | 2025-04-25 | 4.827 | 7,386,021 | -7,806 | 0.02% | 35,654,540 |
| 2025-04-17 | 2025-04-15 | 4.643 | 7,393,827 | -371,741 | 0.02% | 34,328,188 |
| 2025-04-16 | 2025-04-14 | 4.622 | 7,765,568 | -407,843 | 0.03% | 35,894,934 |
| 2025-04-15 | 2025-04-11 | 4.540 | 8,173,411 | -585,421 | 0.03% | 37,109,958 |
| 2025-04-14 | 2025-04-10 | 4.448 | 8,758,832 | -1,423,547 | 0.03% | 38,960,034 |
| 2025-04-11 | 2025-04-09 | 4.356 | 10,182,379 | +2,927 | 0.03% | 44,352,855 |
| 2025-04-10 | 2025-04-08 | 4.284 | 10,179,452 | +5,854 | 0.03% | 43,609,798 |
| 2025-04-09 | 2025-04-07 | 4.294 | 10,173,598 | -15,917,580 | 0.03% | 43,688,989 |
| 2025-04-08 | 2025-04-03 | 4.725 | 26,091,178 | +16,010,272 | 0.09% | 123,275,851 |
| 2025-04-03 | 2025-04-01 | 4.807 | 10,080,906 | +4,878 | 0.03% | 48,456,920 |
| 2025-04-02 | 2025-03-31 | 4.797 | 10,076,028 | -10,732 | 0.03% | 48,330,203 |
| 2025-04-01 | 2025-03-28 | 4.817 | 10,086,760 | -22,506,488 | 0.03% | 48,588,438 |
| 2025-03-31 | 2025-03-27 | 4.899 | 32,593,248 | +22,505,512 | 0.11% | 159,675,739 |
| 2025-03-28 | 2025-03-26 | 5.002 | 10,087,736 | +116,108 | 0.03% | 50,454,154 |
| 2025-03-27 | 2025-03-25 | 5.114 | 9,971,628 | +4,879 | 0.03% | 50,997,632 |
| 2025-03-26 | 2025-03-24 | 5.176 | 9,966,749 | -976 | 0.03% | 51,585,577 |
| 2025-03-25 | 2025-03-21 | 5.053 | 9,967,725 | -4,878 | 0.03% | 50,364,713 |
| 2025-03-24 | 2025-03-20 | 5.145 | 9,972,603 | -1,952 | 0.03% | 51,309,247 |
| 2025-03-21 | 2025-03-19 | 5.176 | 9,974,555 | -975 | 0.03% | 51,625,979 |
| 2025-03-20 | 2025-03-18 | 5.186 | 9,975,530 | -50,737 | 0.03% | 51,733,265 |
| 2025-03-18 | 2025-03-14 | 5.084 | 10,026,267 | -137,574 | 0.03% | 50,968,792 |
| 2025-03-17 | 2025-03-13 | 5.022 | 10,163,841 | -1,951 | 0.03% | 51,043,135 |
| 2025-03-14 | 2025-03-12 | 5.002 | 10,165,792 | -9,757 | 0.03% | 50,844,553 |
| 2025-03-12 | 2025-03-10 | 4.838 | 10,175,549 | -94,643 | 0.03% | 49,224,719 |
| 2025-03-11 | 2025-03-07 | 4.848 | 10,270,192 | -48,785 | 0.03% | 49,787,819 |
| 2025-03-10 | 2025-03-06 | 4.868 | 10,318,977 | -976 | 0.03% | 50,235,838 |
| 2025-03-07 | 2025-03-05 | 4.868 | 10,319,953 | -16,587 | 0.03% | 50,240,589 |
| 2025-03-06 | 2025-03-04 | 4.786 | 10,336,540 | +976 | 0.03% | 49,473,822 |
| 2025-03-05 | 2025-03-03 | 4.817 | 10,335,564 | +17,563 | 0.03% | 49,786,940 |
| 2025-03-04 | 2025-02-28 | 4.745 | 10,318,001 | +94,643 | 0.03% | 48,962,091 |
| 2025-03-03 | 2025-02-27 | 4.899 | 10,223,358 | -24,393 | 0.03% | 50,084,675 |
| 2025-02-28 | 2025-02-26 | 4.817 | 10,247,751 | -52,688 | 0.03% | 49,363,940 |
| 2025-02-27 | 2025-02-25 | 4.694 | 10,300,439 | +176,602 | 0.03% | 48,350,905 |
| 2025-02-26 | 2025-02-24 | 4.735 | 10,123,837 | +135,622 | 0.03% | 47,936,963 |
| 2025-02-21 | 2025-02-19 | 4.653 | 9,988,215 | -74,153 | 0.03% | 46,475,828 |
| 2025-02-19 | 2025-02-17 | 4.674 | 10,062,368 | -9,757 | 0.03% | 47,027,126 |
| 2025-02-18 | 2025-02-14 | 4.571 | 10,072,125 | -6,830 | 0.03% | 46,040,429 |
| 2025-02-17 | 2025-02-13 | 4.520 | 10,078,955 | -60,493 | 0.03% | 45,555,151 |
| 2025-02-14 | 2025-02-12 | 4.469 | 10,139,448 | -976 | 0.03% | 45,308,971 |
| 2025-02-11 | 2025-02-07 | 4.315 | 10,140,424 | +1,951 | 0.03% | 43,754,387 |
| 2025-02-07 | 2025-02-05 | 4.397 | 10,138,473 | -2,927 | 0.03% | 44,577,246 |
| 2025-02-06 | 2025-02-04 | 4.397 | 10,141,400 | -5,854 | 0.03% | 44,590,116 |
| 2025-02-04 | 2025-01-28 | 4.387 | 10,147,254 | +976 | 0.03% | 44,511,855 |
| 2025-01-24 | 2025-01-22 | 4.253 | 10,146,278 | -12,684 | 0.03% | 43,155,708 |
| 2025-01-22 | 2025-01-20 | 4.274 | 10,158,962 | -3,903 | 0.03% | 43,417,897 |
| 2025-01-21 | 2025-01-17 | 4.284 | 10,162,865 | -7,806 | 0.03% | 43,538,738 |
| 2025-01-20 | 2025-01-16 | 4.346 | 10,170,671 | -68,299 | 0.03% | 44,197,617 |
| 2025-01-16 | 2025-01-14 | 4.294 | 10,238,970 | +15,612 | 0.03% | 43,969,719 |
| 2025-01-15 | 2025-01-13 | 4.274 | 10,223,358 | +70,250 | 0.03% | 43,693,116 |
| 2025-01-14 | 2025-01-10 | 4.315 | 10,153,108 | -8,781 | 0.03% | 43,809,117 |
| 2025-01-10 | 2025-01-08 | 4.366 | 10,161,889 | -26,344 | 0.03% | 44,367,754 |
| 2025-01-09 | 2025-01-07 | 4.366 | 10,188,233 | +10,732 | 0.03% | 44,482,774 |
| 2025-01-08 | 2025-01-06 | 4.346 | 10,177,501 | +15,612 | 0.03% | 44,227,298 |
| 2025-01-06 | 2025-01-02 | 4.294 | 10,161,889 | -35,126 | 0.03% | 43,638,706 |
| 2025-01-03 | 2024-12-31 | 4.673 | 10,197,015 | -43,906 | 0.03% | 47,653,545 |
| 2025-01-02 | 2024-12-27 | 4.652 | 10,240,921 | +326,432 | 0.03% | 47,642,664 |
| 2024-12-30 | 2024-12-24 | 4.631 | 9,914,489 | +14,219 | 0.03% | 45,914,862 |
| 2024-12-27 | 2024-12-20 | 4.410 | 9,900,270 | -18,958 | 0.03% | 43,655,780 |
| 2024-12-18 | 2024-12-16 | 4.420 | 9,919,228 | -36,022 | 0.03% | 43,844,016 |
| 2024-12-13 | 2024-12-11 | 4.346 | 9,955,250 | +4,740 | 0.03% | 43,268,099 |
| 2024-12-11 | 2024-12-09 | 4.420 | 9,950,510 | -24,647 | 0.03% | 43,982,286 |
| 2024-12-10 | 2024-12-06 | 4.346 | 9,975,157 | -25,594 | 0.03% | 43,354,620 |
| 2024-12-09 | 2024-12-05 | 4.315 | 10,000,751 | -18,959 | 0.03% | 43,149,360 |
| 2024-12-06 | 2024-12-04 | 4.304 | 10,019,710 | -948 | 0.03% | 43,125,461 |
| 2024-12-05 | 2024-12-03 | 4.272 | 10,020,658 | -274,903 | 0.03% | 42,812,412 |
| 2024-12-04 | 2024-12-02 | 4.188 | 10,295,561 | -122,285 | 0.04% | 43,118,034 |
| 2024-11-29 | 2024-11-27 | 4.125 | 10,417,846 | +948 | 0.04% | 42,970,769 |
| 2024-11-28 | 2024-11-26 | 4.104 | 10,416,898 | +28,439 | 0.04% | 42,747,079 |
| 2024-11-27 | 2024-11-25 | 4.093 | 10,388,459 | +3,791 | 0.04% | 42,520,786 |
| 2024-11-26 | 2024-11-22 | 4.093 | 10,384,668 | -9,479 | 0.04% | 42,505,269 |
| 2024-11-25 | 2024-11-21 | 4.167 | 10,394,147 | -39,814 | 0.04% | 43,311,615 |
| 2024-11-20 | 2024-11-18 | 4.167 | 10,433,961 | -3,791 | 0.04% | 43,477,517 |
| 2024-11-19 | 2024-11-15 | 4.009 | 10,437,752 | -15,167 | 0.04% | 41,841,669 |
| 2024-11-18 | 2024-11-14 | 4.009 | 10,452,919 | +51,188 | 0.04% | 41,902,469 |
| 2024-11-15 | 2024-11-13 | 4.040 | 10,401,731 | +948 | 0.04% | 42,026,461 |
| 2024-11-14 | 2024-11-12 | 4.061 | 10,400,783 | +948 | 0.04% | 42,242,070 |
| 2024-11-13 | 2024-11-11 | 4.114 | 10,399,835 | +9,480 | 0.04% | 42,786,769 |
| 2024-11-12 | 2024-11-08 | 4.241 | 10,390,355 | +5,687 | 0.04% | 44,063,082 |
| 2024-11-11 | 2024-11-07 | 4.251 | 10,384,668 | +2,844 | 0.04% | 44,148,514 |
| 2024-11-08 | 2024-11-06 | 4.199 | 10,381,824 | +1,896 | 0.04% | 43,588,825 |
| 2024-11-07 | 2024-11-05 | 4.272 | 10,379,928 | -115,649 | 0.04% | 44,347,363 |
| 2024-11-06 | 2024-11-04 | 4.220 | 10,495,577 | -47,397 | 0.04% | 44,287,865 |
| 2024-11-05 | 2024-11-01 | 4.188 | 10,542,974 | -9,479 | 0.04% | 44,154,205 |
| 2024-11-04 | 2024-10-31 | 4.030 | 10,552,453 | +52,136 | 0.04% | 42,524,109 |
| 2024-11-01 | 2024-10-30 | 4.125 | 10,500,317 | +2,844 | 0.04% | 43,310,939 |
| 2024-10-29 | 2024-10-25 | 4.167 | 10,497,473 | -1,896 | 0.04% | 43,742,167 |
| 2024-10-28 | 2024-10-24 | 4.230 | 10,499,369 | -18,958 | 0.04% | 44,414,625 |
| 2024-10-25 | 2024-10-23 | 4.199 | 10,518,327 | -18,959 | 0.04% | 44,161,943 |
| 2024-10-23 | 2024-10-21 | 4.167 | 10,537,286 | -1,896 | 0.04% | 43,908,065 |
| 2024-10-22 | 2024-10-18 | 4.220 | 10,539,182 | -28,438 | 0.04% | 44,471,863 |
| 2024-10-21 | 2024-10-17 | 4.146 | 10,567,620 | +3,791 | 0.04% | 43,811,505 |
| 2024-10-18 | 2024-10-16 | 4.167 | 10,563,829 | -23,698 | 0.04% | 44,018,667 |
| 2024-10-17 | 2024-10-15 | 4.093 | 10,587,527 | -12,323 | 0.04% | 43,335,587 |
| 2024-10-16 | 2024-10-14 | 4.114 | 10,599,850 | -176,318 | 0.04% | 43,609,666 |
| 2024-10-14 | 2024-10-09 | 3.829 | 10,776,168 | -95,742 | 0.04% | 41,265,718 |
| 2024-10-10 | 2024-10-08 | 3.861 | 10,871,910 | -120,388 | 0.04% | 41,976,417 |
| 2024-10-09 | 2024-10-07 | 4.061 | 10,992,298 | -34,126 | 0.04% | 44,644,468 |
| 2024-10-08 | 2024-10-04 | 4.040 | 11,026,424 | -232,246 | 0.04% | 44,550,429 |
| 2024-10-07 | 2024-10-03 | 3.966 | 11,258,670 | +255,944 | 0.04% | 44,657,393 |
| 2024-10-04 | 2024-10-02 | 4.019 | 11,002,726 | -11,375 | 0.04% | 44,222,542 |
| 2024-10-03 | 2024-09-30 | 3.861 | 11,014,101 | +379,177 | 0.04% | 42,525,416 |
| 2024-10-02 | 2024-09-27 | 3.966 | 10,634,924 | +60,668 | 0.04% | 42,183,311 |
| 2024-09-30 | 2024-09-26 | 4.220 | 10,574,256 | -104,274 | 0.04% | 44,619,864 |
| 2024-09-27 | 2024-09-25 | 4.135 | 10,678,530 | -92,898 | 0.04% | 44,158,669 |
| 2024-09-26 | 2024-09-24 | 4.061 | 10,771,428 | -72,043 | 0.04% | 43,747,420 |
| 2024-09-25 | 2024-09-23 | 3.903 | 10,843,471 | +9,479 | 0.04% | 42,324,173 |
| 2024-09-23 | 2024-09-19 | 3.787 | 10,833,992 | -9,479 | 0.04% | 41,029,988 |
| 2024-09-20 | 2024-09-17 | 3.777 | 10,843,471 | -9,480 | 0.04% | 40,951,497 |
| 2024-09-17 | 2024-09-13 | 3.692 | 10,852,951 | +4,740 | 0.04% | 40,071,382 |
| 2024-09-12 | 2024-09-10 | 3.724 | 10,848,211 | +1,896 | 0.04% | 40,397,200 |
| 2024-09-11 | 2024-09-09 | 3.703 | 10,846,315 | -291,966 | 0.04% | 40,161,300 |
| 2024-09-10 | 2024-09-05 | 3.671 | 11,138,281 | -8,532 | 0.04% | 40,889,881 |
| 2024-09-09 | 2024-09-04 | 3.713 | 11,146,813 | +1,896 | 0.04% | 41,391,562 |
| 2024-09-05 | 2024-09-03 | 3.639 | 11,144,917 | +303,342 | 0.04% | 40,561,533 |
| 2024-09-04 | 2024-09-02 | 3.745 | 10,841,575 | -308,082 | 0.04% | 40,601,227 |
| 2024-09-03 | 2024-08-30 | 3.639 | 11,149,657 | +9,480 | 0.04% | 40,578,785 |
| 2024-09-02 | 2024-08-29 | 3.713 | 11,140,177 | +182,953 | 0.04% | 41,366,920 |
| 2024-08-30 | 2024-08-28 | 3.872 | 10,957,224 | +10,427 | 0.04% | 42,421,404 |
| 2024-08-28 | 2024-08-26 | 3.850 | 10,946,797 | -201,912 | 0.04% | 42,150,076 |
| 2024-08-26 | 2024-08-22 | 3.787 | 11,148,709 | +948 | 0.04% | 42,221,870 |
| 2024-08-23 | 2024-08-21 | 3.713 | 11,147,761 | +38,866 | 0.04% | 41,395,082 |
| 2024-08-22 | 2024-08-20 | 3.808 | 11,108,895 | +86,263 | 0.04% | 42,305,467 |
| 2024-08-20 | 2024-08-16 | 3.766 | 11,022,632 | -48,345 | 0.04% | 41,511,837 |
| 2024-08-14 | 2024-08-12 | 3.703 | 11,070,977 | -109,962 | 0.04% | 40,993,169 |
| 2024-08-09 | 2024-08-07 | 3.566 | 11,180,939 | -116,596 | 0.04% | 39,866,987 |
| 2024-08-08 | 2024-08-06 | 3.534 | 11,297,535 | +108,065 | 0.04% | 39,925,185 |
| 2024-08-06 | 2024-08-02 | 3.713 | 11,189,470 | -12,323 | 0.04% | 41,549,960 |
| 2024-08-05 | 2024-08-01 | 3.724 | 11,201,793 | +948 | 0.04% | 41,713,889 |
| 2024-08-02 | 2024-07-31 | 3.692 | 11,200,845 | +3,791 | 0.04% | 41,355,880 |
| 2024-08-01 | 2024-07-30 | 3.713 | 11,197,054 | -4,739 | 0.04% | 41,578,122 |
| 2024-07-31 | 2024-07-29 | 3.724 | 11,201,793 | -31,282 | 0.04% | 41,713,889 |
| 2024-07-30 | 2024-07-26 | 3.639 | 11,233,075 | -28,439 | 0.04% | 40,882,381 |
| 2024-07-29 | 2024-07-25 | 3.682 | 11,261,514 | -26,542 | 0.04% | 41,461,083 |
| 2024-07-26 | 2024-07-24 | 3.724 | 11,288,056 | -199,068 | 0.04% | 42,035,120 |
| 2024-07-25 | 2024-07-23 | 3.650 | 11,487,124 | -24,646 | 0.04% | 41,928,163 |
| 2024-07-24 | 2024-07-22 | 3.587 | 11,511,770 | -85,315 | 0.04% | 41,289,484 |
| 2024-07-23 | 2024-07-19 | 3.534 | 11,597,085 | +41,710 | 0.04% | 40,983,786 |
| 2024-07-19 | 2024-07-17 | 3.618 | 11,555,375 | -463,544 | 0.04% | 41,811,582 |
| 2024-07-18 | 2024-07-16 | 3.618 | 12,018,919 | -41,709 | 0.04% | 43,488,854 |
| 2024-07-17 | 2024-07-15 | 3.682 | 12,060,628 | -18,959 | 0.04% | 44,403,150 |
| 2024-07-16 | 2024-07-12 | 3.671 | 12,079,587 | -6,636 | 0.04% | 44,345,521 |
| 2024-07-15 | 2024-07-11 | 3.566 | 12,086,223 | +4,740 | 0.04% | 43,094,886 |
| 2024-07-12 | 2024-07-10 | 3.555 | 12,081,483 | -265,424 | 0.04% | 42,950,535 |
| 2024-07-11 | 2024-07-09 | 3.534 | 12,346,907 | +123,233 | 0.04% | 43,633,637 |
| 2024-07-10 | 2024-07-08 | 3.566 | 12,223,674 | -66,356 | 0.04% | 43,584,984 |
| 2024-07-09 | 2024-07-05 | 3.576 | 12,290,030 | +198,120 | 0.04% | 43,951,234 |
| 2024-07-08 | 2024-07-04 | 3.671 | 12,091,910 | -161,150 | 0.04% | 44,390,760 |
| 2024-07-04 | 2024-07-02 | 3.671 | 12,253,060 | -274,904 | 0.04% | 44,982,360 |
| 2024-07-02 | 2024-06-27 | 3.502 | 12,527,964 | +48,345 | 0.04% | 43,877,009 |
| 2024-06-28 | 2024-06-26 | 3.566 | 12,479,619 | +13,272 | 0.04% | 44,497,587 |
| 2024-06-27 | 2024-06-25 | 3.566 | 12,466,347 | +948 | 0.04% | 44,450,264 |
| 2024-06-26 | 2024-06-24 | 3.555 | 12,465,399 | +121,336 | 0.04% | 44,315,384 |
| 2024-06-25 | 2024-06-21 | 3.545 | 12,344,063 | +21,803 | 0.04% | 43,753,806 |
| 2024-06-24 | 2024-06-20 | 3.629 | 12,322,260 | -18,959 | 0.04% | 44,716,442 |
| 2024-06-20 | 2024-06-18 | 3.439 | 12,341,219 | +11,375 | 0.04% | 42,441,829 |
| 2024-06-19 | 2024-06-17 | 3.397 | 12,329,844 | +436,053 | 0.04% | 41,882,431 |
| 2024-06-17 | 2024-06-13 | 3.386 | 11,893,791 | -103,325 | 0.04% | 40,275,762 |
| 2024-06-14 | 2024-06-12 | 3.376 | 11,997,116 | +107,117 | 0.04% | 40,499,090 |
| 2024-06-13 | 2024-06-11 | 3.418 | 11,889,999 | +15,167 | 0.04% | 40,639,210 |
| 2024-06-12 | 2024-06-07 | 3.492 | 11,874,832 | +42,658 | 0.04% | 41,464,258 |
| 2024-06-11 | 2024-06-06 | 3.481 | 11,832,174 | +4,739 | 0.04% | 41,190,486 |
| 2024-06-07 | 2024-06-05 | 3.502 | 11,827,435 | -15,784,175 | 0.04% | 41,423,528 |
| 2024-06-06 | 2024-06-04 | 3.523 | 27,611,610 | +129,868 | 0.09% | 97,287,407 |
| 2024-06-05 | 2024-06-03 | 3.523 | 27,481,742 | -445,532 | 0.09% | 96,829,827 |
| 2024-06-04 | 2024-05-31 | 3.450 | 27,927,274 | -31,282 | 0.10% | 96,337,358 |
| 2024-06-03 | 2024-05-30 | 3.545 | 27,958,556 | +499,565 | 0.10% | 99,099,724 |
| 2024-05-31 | 2024-05-29 | 4.232 | 27,458,991 | -216,131 | 0.09% | 116,207,170 |
| 2024-05-30 | 2024-05-28 | 4.311 | 27,675,122 | +1,896,531 | 0.09% | 119,313,962 |
| 2024-05-29 | 2024-05-27 | 4.300 | 25,778,591 | +104,281 | 0.09% | 110,845,871 |
| 2024-05-28 | 2024-05-24 | 4.311 | 25,674,310 | -131,677 | 0.09% | 110,687,991 |
| 2024-05-27 | 2024-05-23 | 4.311 | 25,805,987 | -463,962 | 0.09% | 111,255,681 |
| 2024-05-24 | 2024-05-22 | 4.300 | 26,269,949 | +1,768 | 0.10% | 112,958,671 |
| 2024-05-23 | 2024-05-21 | 4.334 | 26,268,181 | -36,234 | 0.10% | 113,842,788 |
| 2024-05-22 | 2024-05-20 | 4.311 | 26,304,415 | +442,753 | 0.10% | 113,404,522 |
| 2024-05-21 | 2024-05-17 | 4.311 | 25,861,662 | +16,791 | 0.10% | 111,495,709 |
| 2024-05-20 | 2024-05-16 | 4.311 | 25,844,871 | -228,005 | 0.10% | 111,423,319 |
| 2024-05-17 | 2024-05-14 | 4.164 | 26,072,876 | +159,957 | 0.10% | 108,570,917 |
| 2024-05-16 | 2024-05-13 | 4.232 | 25,912,919 | +31,815 | 0.10% | 109,664,153 |
| 2024-05-14 | 2024-05-10 | 4.232 | 25,881,104 | -205,028 | 0.10% | 109,529,511 |
| 2024-05-13 | 2024-05-09 | 4.028 | 26,086,132 | -1,767 | 0.10% | 105,083,961 |
| 2024-05-10 | 2024-05-08 | 4.017 | 26,087,899 | -240,377 | 0.10% | 104,795,879 |
| 2024-05-09 | 2024-05-07 | 3.983 | 26,328,276 | +12,373 | 0.10% | 104,867,722 |
| 2024-05-08 | 2024-05-06 | 3.949 | 26,315,903 | -24,745 | 0.10% | 103,925,100 |
| 2024-05-07 | 2024-05-03 | 3.870 | 26,340,648 | +8,837 | 0.10% | 101,936,404 |
| 2024-05-06 | 2024-05-02 | 3.847 | 26,331,811 | +117,537 | 0.10% | 101,306,286 |
| 2024-05-03 | 2024-04-30 | 3.972 | 26,214,274 | +884 | 0.10% | 104,117,013 |
| 2024-05-02 | 2024-04-29 | 4.040 | 26,213,390 | -67,164 | 0.10% | 105,893,220 |
| 2024-04-30 | 2024-04-26 | 3.972 | 26,280,554 | -208,562 | 0.10% | 104,380,261 |
| 2024-04-29 | 2024-04-25 | 4.017 | 26,489,116 | -18,558 | 0.10% | 106,407,580 |
| 2024-04-26 | 2024-04-24 | 4.006 | 26,507,674 | -884 | 0.10% | 106,182,178 |
| 2024-04-25 | 2024-04-23 | 3.960 | 26,508,558 | -1,768 | 0.10% | 104,985,881 |
| 2024-04-24 | 2024-04-22 | 3.949 | 26,510,326 | -22,093 | 0.10% | 104,692,903 |
| 2024-04-23 | 2024-04-19 | 3.938 | 26,532,419 | -85,723 | 0.10% | 104,479,922 |
| 2024-04-22 | 2024-04-18 | 3.881 | 26,618,142 | -52,140 | 0.10% | 103,311,485 |
| 2024-04-19 | 2024-04-17 | 3.836 | 26,670,282 | -121,956 | 0.10% | 102,306,695 |
| 2024-04-17 | 2024-04-15 | 3.802 | 26,792,238 | -2,651 | 0.10% | 101,865,007 |
| 2024-04-16 | 2024-04-12 | 3.768 | 26,794,889 | -1,767 | 0.10% | 100,965,487 |
| 2024-04-12 | 2024-04-10 | 3.859 | 26,796,656 | -884 | 0.10% | 103,397,902 |
| 2024-04-10 | 2024-04-08 | 3.847 | 26,797,540 | -30,931 | 0.10% | 103,098,084 |
| 2024-04-08 | 2024-04-03 | 3.813 | 26,828,471 | +1,767 | 0.10% | 102,306,345 |
| 2024-04-05 | 2024-04-02 | 3.813 | 26,826,704 | -88,373 | 0.10% | 102,299,607 |
| 2024-04-03 | 2024-03-28 | 3.734 | 26,915,077 | -3,535 | 0.10% | 100,504,687 |
| 2024-04-02 | 2024-03-27 | 3.745 | 26,918,612 | +3,535 | 0.10% | 100,822,487 |
| 2024-03-28 | 2024-03-26 | 3.745 | 26,915,077 | -76,002 | 0.10% | 100,809,246 |
| 2024-03-27 | 2024-03-25 | 3.689 | 26,991,079 | -28,279 | 0.10% | 99,566,810 |
| 2024-03-26 | 2024-03-22 | 3.734 | 27,019,358 | -25,629 | 0.10% | 100,894,087 |
| 2024-03-25 | 2024-03-21 | 3.745 | 27,044,987 | -20,326 | 0.10% | 101,295,819 |
| 2024-03-21 | 2024-03-19 | 3.621 | 27,065,313 | -1,767 | 0.10% | 98,003,092 |
| 2024-03-20 | 2024-03-18 | 3.655 | 27,067,080 | +1,767 | 0.10% | 98,928,330 |
| 2024-03-19 | 2024-03-15 | 3.644 | 27,065,313 | +1,768 | 0.10% | 98,615,612 |
| 2024-03-15 | 2024-03-13 | 3.678 | 27,063,545 | -47,722 | 0.10% | 99,527,889 |
| 2024-03-14 | 2024-03-12 | 3.723 | 27,111,267 | -1,767 | 0.10% | 100,930,508 |
| 2024-03-13 | 2024-03-11 | 3.712 | 27,113,034 | +1,767 | 0.10% | 100,630,287 |
| 2024-03-12 | 2024-03-08 | 3.712 | 27,111,267 | -75,118 | 0.10% | 100,623,728 |
| 2024-03-11 | 2024-03-07 | 3.689 | 27,186,385 | -220,934 | 0.10% | 100,287,270 |
| 2024-03-08 | 2024-03-06 | 3.666 | 27,407,319 | +1,767 | 0.10% | 100,482,010 |
| 2024-03-07 | 2024-03-05 | 3.678 | 27,405,552 | -106,048 | 0.10% | 100,785,641 |
| 2024-03-06 | 2024-03-04 | 3.655 | 27,511,600 | -6,430,074 | 0.10% | 100,553,020 |
| 2024-03-05 | 2024-03-01 | 3.655 | 33,941,674 | -49,489 | 0.12% | 124,054,501 |
| 2024-03-04 | 2024-02-29 | 3.644 | 33,991,163 | -32,698 | 0.13% | 123,850,751 |
| 2024-03-01 | 2024-02-28 | 3.621 | 34,023,861 | -7,954 | 0.13% | 123,199,890 |
| 2024-02-29 | 2024-02-27 | 3.666 | 34,031,815 | -269,540 | 0.13% | 124,769,050 |
| 2024-02-28 | 2024-02-26 | 3.655 | 34,301,355 | +8,838 | 0.13% | 125,369,111 |
| 2024-02-27 | 2024-02-23 | 3.745 | 34,292,517 | -20,326 | 0.13% | 128,441,126 |
| 2024-02-26 | 2024-02-22 | 3.734 | 34,312,843 | +35,349 | 0.13% | 128,128,986 |
| 2024-02-23 | 2024-02-21 | 3.689 | 34,277,494 | -38,884 | 0.13% | 126,445,510 |
| 2024-02-22 | 2024-02-20 | 3.632 | 34,316,378 | -214,749 | 0.13% | 124,647,400 |
| 2024-02-21 | 2024-02-19 | 3.576 | 34,531,127 | -11,488 | 0.13% | 123,473,734 |
| 2024-02-20 | 2024-02-16 | 3.542 | 34,542,615 | -10,605 | 0.13% | 122,342,203 |
| 2024-02-16 | 2024-02-14 | 3.508 | 34,553,220 | -45,954 | 0.13% | 121,206,795 |
| 2024-02-14 | 2024-02-07 | 3.542 | 34,599,174 | -99,863 | 0.13% | 122,542,523 |
| 2024-02-08 | 2024-02-06 | 3.542 | 34,699,037 | -50,373 | 0.13% | 122,896,215 |
| 2024-02-07 | 2024-02-05 | 3.429 | 34,749,410 | -9,721 | 0.13% | 119,142,528 |
| 2024-02-06 | 2024-02-02 | 3.451 | 34,759,131 | -6,186 | 0.13% | 119,962,497 |
| 2024-02-05 | 2024-02-01 | 3.406 | 34,765,317 | +5,460,614 | 0.13% | 118,410,288 |
| 2024-02-02 | 2024-01-31 | 3.417 | 29,304,703 | +7,070 | 0.11% | 100,143,096 |
| 2024-02-01 | 2024-01-30 | 3.429 | 29,297,633 | -6,187 | 0.11% | 100,450,456 |
| 2024-01-31 | 2024-01-29 | 3.474 | 29,303,820 | +88,374 | 0.11% | 101,798,027 |
| 2024-01-30 | 2024-01-26 | 3.417 | 29,215,446 | -13,256 | 0.11% | 99,838,078 |
| 2024-01-29 | 2024-01-25 | 3.440 | 29,228,702 | -15,907 | 0.11% | 100,544,857 |
| 2024-01-26 | 2024-01-24 | 3.372 | 29,244,609 | +894,342 | 0.11% | 98,614,058 |
| 2024-01-25 | 2024-01-23 | 3.236 | 28,350,267 | +176,748 | 0.10% | 91,748,703 |
| 2024-01-23 | 2024-01-19 | 3.248 | 28,173,519 | +52,140 | 0.10% | 91,495,501 |
| 2024-01-19 | 2024-01-17 | 3.248 | 28,121,379 | -44,187 | 0.10% | 91,326,173 |
| 2024-01-17 | 2024-01-15 | 3.349 | 28,165,566 | +3,535 | 0.10% | 94,338,060 |
| 2024-01-12 | 2024-01-10 | 3.349 | 28,162,031 | +7,070 | 0.10% | 94,326,220 |
| 2024-01-10 | 2024-01-08 | 3.395 | 28,154,961 | +6,186 | 0.10% | 95,576,898 |
| 2024-01-08 | 2024-01-04 | 3.440 | 28,148,775 | +1,768 | 0.10% | 96,829,977 |
| 2024-01-05 | 2024-01-03 | 3.417 | 28,147,007 | -95,444 | 0.10% | 96,186,896 |
| 2024-01-04 | 2024-01-02 | 3.395 | 28,242,451 | -11,489 | 0.10% | 95,873,898 |
| 2023-12-29 | 2023-12-27 | 3.349 | 28,253,940 | -3,534 | 0.10% | 94,634,061 |
| 2023-12-22 | 2023-12-20 | 3.248 | 28,257,474 | -44,187 | 0.10% | 91,768,151 |
| 2023-12-21 | 2023-12-19 | 3.293 | 28,301,661 | +3,535 | 0.10% | 93,192,650 |
| 2023-12-20 | 2023-12-18 | 3.282 | 28,298,126 | -1,768 | 0.10% | 92,860,800 |
| 2023-12-19 | 2023-12-15 | 3.304 | 28,299,894 | -49,489 | 0.10% | 93,507,061 |
| 2023-12-15 | 2023-12-13 | 3.248 | 28,349,383 | +1,767 | 0.10% | 92,066,632 |
| 2023-12-14 | 2023-12-12 | 3.248 | 28,347,616 | +3,535 | 0.10% | 92,060,893 |
| 2023-12-13 | 2023-12-11 | 3.157 | 28,344,081 | -172,329 | 0.10% | 89,483,576 |
| 2023-12-12 | 2023-12-08 | 3.202 | 28,516,410 | +24,745 | 0.10% | 91,318,345 |
| 2023-12-11 | 2023-12-07 | 3.168 | 28,491,665 | -12,372 | 0.10% | 90,271,905 |
| 2023-12-07 | 2023-12-05 | 3.180 | 28,504,037 | +45,954 | 0.10% | 90,633,644 |
| 2023-12-06 | 2023-12-04 | 3.202 | 28,458,083 | +4,419 | 0.10% | 91,131,564 |
| 2023-11-28 | 2023-11-24 | 3.270 | 28,453,664 | +1,767 | 0.10% | 93,049,231 |
| 2023-11-23 | 2023-11-21 | 3.282 | 28,451,897 | +24,745 | 0.10% | 93,365,402 |
| 2023-11-21 | 2023-11-17 | 3.214 | 28,427,152 | +8,837 | 0.10% | 91,354,183 |
| 2023-11-17 | 2023-11-15 | 3.315 | 28,418,315 | -88,373 | 0.10% | 94,219,911 |
| 2023-11-14 | 2023-11-10 | 3.157 | 28,506,688 | +56,559 | 0.10% | 89,996,934 |
| 2023-11-13 | 2023-11-09 | 3.191 | 28,450,129 | +3,535 | 0.10% | 90,784,163 |
| 2023-11-10 | 2023-11-08 | 3.202 | 28,446,594 | +89,257 | 0.10% | 91,094,773 |
| 2023-11-09 | 2023-11-07 | 3.236 | 28,357,337 | -884 | 0.10% | 91,771,583 |
| 2023-11-06 | 2023-11-02 | 3.315 | 28,358,221 | -30,930 | 0.10% | 94,020,672 |
| 2023-11-03 | 2023-11-01 | 3.293 | 28,389,151 | -88,374 | 0.10% | 93,480,740 |
| 2023-11-02 | 2023-10-31 | 3.270 | 28,477,525 | +88,374 | 0.10% | 93,127,261 |
| 2023-10-31 | 2023-10-27 | 3.304 | 28,389,151 | -84,839 | 0.10% | 93,801,980 |
| 2023-10-27 | 2023-10-25 | 3.191 | 28,473,990 | +57,443 | 0.10% | 90,860,304 |
| 2023-10-25 | 2023-10-20 | 3.248 | 28,416,547 | +88,374 | 0.10% | 92,284,752 |
| 2023-10-24 | 2023-10-19 | 3.270 | 28,328,173 | +8,837 | 0.10% | 92,638,850 |
| 2023-10-20 | 2023-10-18 | 3.349 | 28,319,336 | +2,651 | 0.10% | 94,853,099 |
| 2023-10-19 | 2023-10-17 | 3.383 | 28,316,685 | -30,047 | 0.10% | 95,805,479 |
| 2023-10-18 | 2023-10-16 | 3.338 | 28,346,732 | +5,302 | 0.10% | 94,624,100 |
| 2023-10-17 | 2023-10-13 | 3.361 | 28,341,430 | -68,931 | 0.10% | 95,247,801 |
| 2023-10-16 | 2023-10-12 | 3.406 | 28,410,361 | -38,001 | 0.10% | 96,765,378 |
| 2023-10-12 | 2023-10-10 | 3.293 | 28,448,362 | -1,767 | 0.10% | 93,675,712 |
| 2023-10-11 | 2023-10-09 | 3.293 | 28,450,129 | -265,121 | 0.10% | 93,681,530 |
| 2023-10-06 | 2023-10-04 | 3.168 | 28,715,250 | +59,210 | 0.11% | 90,980,303 |
| 2023-10-05 | 2023-10-03 | 3.134 | 28,656,040 | +102,514 | 0.11% | 89,819,926 |
| 2023-10-04 | 2023-09-29 | 3.304 | 28,553,526 | -4,419 | 0.11% | 94,345,099 |
| 2023-10-03 | 2023-09-28 | 3.236 | 28,557,945 | -9,721 | 0.11% | 92,420,802 |
| 2023-09-29 | 2023-09-27 | 3.259 | 28,567,666 | -8,838 | 0.11% | 93,098,781 |
| 2023-09-28 | 2023-09-26 | 3.225 | 28,576,504 | +2,652 | 0.11% | 92,157,504 |
| 2023-09-27 | 2023-09-25 | 3.282 | 28,573,852 | -65,397 | 0.11% | 93,765,600 |
| 2023-09-26 | 2023-09-22 | 3.304 | 28,639,249 | -884 | 0.11% | 94,628,341 |
| 2023-09-22 | 2023-09-20 | 3.225 | 28,640,133 | +7,070 | 0.11% | 92,362,704 |
| 2023-09-21 | 2023-09-19 | 3.236 | 28,633,063 | -77,769 | 0.11% | 92,663,903 |
| 2023-09-19 | 2023-09-15 | 3.146 | 28,710,832 | +1,768 | 0.11% | 90,316,546 |
| 2023-09-18 | 2023-09-14 | 3.100 | 28,709,064 | +4,418 | 0.11% | 89,011,546 |
| 2023-09-14 | 2023-09-12 | 3.112 | 28,704,646 | +884 | 0.11% | 89,322,658 |
| 2023-09-12 | 2023-09-07 | 3.123 | 28,703,762 | -8,837 | 0.11% | 89,644,707 |
| 2023-09-07 | 2023-09-05 | 3.112 | 28,712,599 | -4,419 | 0.11% | 89,347,406 |
| 2023-09-06 | 2023-09-04 | 3.146 | 28,717,018 | -1,767 | 0.11% | 90,336,006 |
| 2023-09-05 | 2023-08-31 | 3.044 | 28,718,785 | -36,234 | 0.11% | 87,416,837 |
| 2023-09-04 | 2023-08-30 | 3.010 | 28,755,019 | -1,767 | 0.11% | 86,550,991 |
| 2023-08-31 | 2023-08-29 | 3.021 | 28,756,786 | -267,773 | 0.11% | 86,881,709 |
| 2023-08-30 | 2023-08-28 | 2.942 | 29,024,559 | -143,165 | 0.11% | 85,391,713 |
| 2023-08-29 | 2023-08-25 | 2.908 | 29,167,724 | -92,792 | 0.11% | 84,822,763 |
| 2023-08-28 | 2023-08-24 | 2.885 | 29,260,516 | +883 | 0.11% | 84,430,412 |
| 2023-08-24 | 2023-08-22 | 2.863 | 29,259,633 | +30,047 | 0.11% | 83,765,685 |
| 2023-08-23 | 2023-08-21 | 2.840 | 29,229,586 | +108,700 | 0.11% | 83,018,166 |
| 2023-08-22 | 2023-08-18 | 2.885 | 29,120,886 | +3,535 | 0.11% | 84,027,513 |
| 2023-08-21 | 2023-08-17 | 2.897 | 29,117,351 | +68,932 | 0.11% | 84,346,793 |
| 2023-08-18 | 2023-08-16 | 2.919 | 29,048,419 | +20,325 | 0.11% | 84,804,511 |
| 2023-08-17 | 2023-08-15 | 2.942 | 29,028,094 | +90,142 | 0.11% | 85,402,113 |
| 2023-08-16 | 2023-08-14 | 2.976 | 28,937,952 | +4,418 | 0.11% | 86,119,260 |
| 2023-08-15 | 2023-08-11 | 3.021 | 28,933,534 | +19,443 | 0.11% | 87,415,710 |
| 2023-08-11 | 2023-08-09 | 3.067 | 28,914,091 | +5,302 | 0.11% | 88,665,687 |
| 2023-08-10 | 2023-08-08 | 3.055 | 28,908,789 | -14,140 | 0.11% | 88,322,308 |
| 2023-08-08 | 2023-08-04 | 3.078 | 28,922,929 | -7,070 | 0.11% | 89,020,068 |
| 2023-08-04 | 2023-08-02 | 3.067 | 28,929,999 | -2,288,842 | 0.11% | 88,714,469 |
| 2023-08-02 | 2023-07-31 | 3.202 | 31,218,841 | -170,561 | 0.11% | 99,972,363 |
| 2023-08-01 | 2023-07-28 | 3.112 | 31,389,402 | -5,302 | 0.12% | 97,677,038 |
| 2023-07-25 | 2023-07-21 | 3.021 | 31,394,704 | +37,117 | 0.12% | 94,851,543 |
| 2023-07-24 | 2023-07-20 | 3.010 | 31,357,587 | -88,374 | 0.12% | 94,384,574 |
| 2023-07-20 | 2023-07-18 | 2.976 | 31,445,961 | +37,117 | 0.12% | 93,583,087 |
| 2023-07-19 | 2023-07-14 | 3.010 | 31,408,844 | -442,753 | 0.12% | 94,538,855 |
| 2023-07-18 | 2023-07-13 | 2.965 | 31,851,597 | +18,559 | 0.12% | 94,429,839 |
| 2023-07-13 | 2023-07-11 | 2.942 | 31,833,038 | +106,932 | 0.12% | 93,654,399 |
| 2023-07-12 | 2023-07-10 | 2.953 | 31,726,106 | +451,590 | 0.12% | 93,698,799 |
| 2023-07-11 | 2023-07-07 | 3.523 | 31,274,516 | +96,327 | 0.12% | 110,176,768 |
| 2023-07-10 | 2023-07-06 | 3.609 | 31,178,189 | +2,695,991 | 0.11% | 112,535,179 |
| 2023-07-07 | 2023-07-05 | 3.721 | 28,482,198 | -3,236 | 0.11% | 105,972,838 |
| 2023-07-06 | 2023-07-04 | 3.832 | 28,485,434 | -2,427 | 0.11% | 109,153,862 |
| 2023-07-05 | 2023-07-03 | 3.857 | 28,487,861 | -59,056 | 0.11% | 109,867,440 |
| 2023-07-04 | 2023-06-30 | 3.807 | 28,546,917 | +1,617 | 0.11% | 108,683,721 |
| 2023-07-03 | 2023-06-29 | 3.733 | 28,545,300 | +611,565 | 0.11% | 106,560,469 |
| 2023-06-30 | 2023-06-28 | 3.770 | 27,933,735 | +8,090 | 0.11% | 105,313,348 |
| 2023-06-29 | 2023-06-27 | 3.795 | 27,925,645 | +1,618 | 0.11% | 105,973,227 |
| 2023-06-27 | 2023-06-23 | 3.721 | 27,924,027 | +8,090 | 0.11% | 103,896,069 |
| 2023-06-21 | 2023-06-19 | 3.770 | 27,915,937 | +5,663 | 0.11% | 105,246,247 |
| 2023-06-20 | 2023-06-16 | 3.770 | 27,910,274 | -242,698 | 0.11% | 105,224,897 |
| 2023-06-19 | 2023-06-15 | 3.745 | 28,152,972 | +8,899 | 0.11% | 105,443,897 |
| 2023-06-16 | 2023-06-14 | 3.745 | 28,144,073 | +266,968 | 0.11% | 105,410,566 |
| 2023-06-14 | 2023-06-12 | 3.820 | 27,877,105 | -809 | 0.11% | 106,478,205 |
| 2023-06-13 | 2023-06-09 | 3.832 | 27,877,914 | +809 | 0.11% | 106,825,894 |
| 2023-06-12 | 2023-06-08 | 3.857 | 27,877,105 | -372,137 | 0.11% | 107,511,974 |
| 2023-06-09 | 2023-06-07 | 3.770 | 28,249,242 | -202,249 | 0.11% | 106,502,845 |
| 2023-06-08 | 2023-06-06 | 3.708 | 28,451,491 | -258,878 | 0.11% | 105,506,898 |
| 2023-06-06 | 2023-06-02 | 3.659 | 28,710,369 | -40,450 | 0.12% | 105,047,339 |
| 2023-06-05 | 2023-06-01 | 3.622 | 28,750,819 | +243,507 | 0.12% | 104,129,171 |
| 2023-06-02 | 2023-05-31 | 3.647 | 28,507,312 | +809 | 0.11% | 103,952,001 |
| 2023-06-01 | 2023-05-30 | 3.708 | 28,506,503 | +414,205 | 0.11% | 105,710,900 |
| 2023-05-31 | 2023-05-29 | 3.758 | 28,092,298 | -291,237 | 0.11% | 105,563,898 |
| 2023-05-30 | 2023-05-25 | 3.721 | 28,383,535 | +205,484 | 0.11% | 105,605,746 |
| 2023-05-29 | 2023-05-24 | 3.770 | 28,178,051 | -16,180 | 0.11% | 106,234,447 |
| 2023-05-25 | 2023-05-23 | 3.795 | 28,194,231 | +13,753 | 0.11% | 106,992,466 |
| 2023-05-24 | 2023-05-22 | 3.869 | 28,180,478 | -1,618 | 0.11% | 109,030,314 |
| 2023-05-22 | 2023-05-18 | 3.894 | 28,182,096 | -25,079 | 0.11% | 109,733,293 |
| 2023-05-19 | 2023-05-17 | 3.807 | 28,207,175 | -203,057 | 0.11% | 107,390,256 |
| 2023-05-18 | 2023-05-16 | 3.869 | 28,410,232 | +33,169 | 0.11% | 109,919,233 |
| 2023-05-17 | 2023-05-15 | 3.869 | 28,377,063 | +22,651 | 0.11% | 109,790,902 |
| 2023-05-16 | 2023-05-12 | 3.795 | 28,354,412 | -118,922 | 0.11% | 107,600,327 |
| 2023-05-15 | 2023-05-11 | 3.869 | 28,473,334 | -72,809 | 0.11% | 110,163,374 |
| 2023-05-12 | 2023-05-10 | 3.844 | 28,546,143 | +158,563 | 0.11% | 109,739,353 |
| 2023-05-11 | 2023-05-09 | 3.968 | 28,387,580 | +129,439 | 0.11% | 112,638,789 |
| 2023-05-10 | 2023-05-08 | 4.042 | 28,258,141 | -207,103 | 0.11% | 114,220,987 |
| 2023-05-09 | 2023-05-05 | 3.931 | 28,465,244 | +230,563 | 0.11% | 111,891,372 |
| 2023-05-08 | 2023-05-04 | 3.894 | 28,234,681 | -88,989 | 0.11% | 109,938,045 |
| 2023-05-05 | 2023-05-03 | 3.708 | 28,323,670 | +9,708 | 0.11% | 105,032,898 |
| 2023-05-04 | 2023-05-02 | 3.745 | 28,313,962 | -8,090 | 0.11% | 106,046,867 |
| 2023-05-03 | 2023-04-28 | 3.745 | 28,322,052 | -14,562 | 0.11% | 106,077,167 |
| 2023-05-02 | 2023-04-27 | 3.745 | 28,336,614 | -72,809 | 0.11% | 106,131,708 |
| 2023-04-28 | 2023-04-26 | 3.708 | 28,409,423 | +8,090 | 0.11% | 105,350,897 |
| 2023-04-27 | 2023-04-25 | 3.733 | 28,401,333 | -16,989 | 0.11% | 106,023,036 |
| 2023-04-26 | 2023-04-24 | 3.708 | 28,418,322 | -4,045 | 0.11% | 105,383,897 |
| 2023-04-25 | 2023-04-21 | 3.745 | 28,422,367 | -3,236 | 0.11% | 106,452,886 |
| 2023-04-24 | 2023-04-20 | 3.795 | 28,425,603 | -410,969 | 0.11% | 107,870,485 |
| 2023-04-21 | 2023-04-19 | 3.782 | 28,836,572 | +127,012 | 0.12% | 109,073,595 |
| 2023-04-20 | 2023-04-18 | 3.782 | 28,709,560 | -9,708 | 0.12% | 108,593,175 |
| 2023-04-19 | 2023-04-17 | 3.795 | 28,719,268 | -41,259 | 0.12% | 108,984,895 |
| 2023-04-18 | 2023-04-14 | 3.745 | 28,760,527 | +611,600 | 0.12% | 107,719,428 |
| 2023-04-17 | 2023-04-13 | 3.733 | 28,148,927 | +114,877 | 0.11% | 105,080,797 |
| 2023-04-14 | 2023-04-12 | 3.696 | 28,034,050 | +428,767 | 0.11% | 103,612,369 |
| 2023-04-13 | 2023-04-11 | 3.696 | 27,605,283 | +101,933 | 0.11% | 102,027,668 |
| 2023-04-12 | 2023-04-06 | 3.671 | 27,503,350 | +32,206 | 0.11% | 100,970,990 |
| 2023-04-06 | 2023-04-03 | 3.585 | 27,471,144 | +32,360 | 0.11% | 98,475,754 |
| 2023-04-04 | 2023-03-31 | 3.597 | 27,438,784 | +22,652 | 0.11% | 98,698,924 |
| 2023-04-03 | 2023-03-30 | 3.597 | 27,416,132 | -21,034 | 0.11% | 98,617,444 |
| 2023-03-31 | 2023-03-29 | 3.622 | 27,437,166 | +2,427 | 0.11% | 99,371,407 |
| 2023-03-29 | 2023-03-27 | 3.535 | 27,434,739 | +809 | 0.11% | 96,988,766 |
| 2023-03-28 | 2023-03-24 | 3.560 | 27,433,930 | -19,416 | 0.11% | 97,664,130 |
| 2023-03-27 | 2023-03-23 | 3.597 | 27,453,346 | -5,663 | 0.11% | 98,751,305 |
| 2023-03-23 | 2023-03-21 | 3.523 | 27,459,009 | +1,618 | 0.11% | 96,735,146 |
| 2023-03-22 | 2023-03-20 | 3.572 | 27,457,391 | +4,854 | 0.11% | 98,087,052 |
| 2023-03-21 | 2023-03-17 | 3.572 | 27,452,537 | -41,258 | 0.11% | 98,069,712 |
| 2023-03-20 | 2023-03-16 | 3.523 | 27,493,795 | +17,797 | 0.11% | 96,857,693 |
| 2023-03-16 | 2023-03-14 | 3.436 | 27,475,998 | +30,742 | 0.11% | 94,417,575 |
| 2023-03-15 | 2023-03-13 | 3.486 | 27,445,256 | -40,450 | 0.11% | 95,668,940 |
| 2023-03-14 | 2023-03-10 | 3.424 | 27,485,706 | -242,698 | 0.11% | 94,111,184 |
| 2023-03-13 | 2023-03-09 | 3.473 | 27,728,404 | -79,281 | 0.11% | 96,313,189 |
| 2023-03-10 | 2023-03-08 | 3.498 | 27,807,685 | +2,427 | 0.11% | 97,276,031 |
| 2023-03-09 | 2023-03-07 | 3.535 | 27,805,258 | -129,439 | 0.11% | 98,298,645 |
| 2023-03-08 | 2023-03-06 | 3.511 | 27,934,697 | +104,360 | 0.11% | 98,065,642 |
| 2023-03-06 | 2023-03-02 | 3.461 | 27,830,337 | -209,530 | 0.11% | 96,323,236 |
| 2023-03-03 | 2023-03-01 | 3.424 | 28,039,867 | -186,877 | 0.11% | 96,008,633 |
| 2023-03-01 | 2023-02-27 | 3.387 | 28,226,744 | +192,540 | 0.11% | 95,601,767 |
| 2023-02-24 | 2023-02-22 | 3.436 | 28,034,204 | +9,708 | 0.11% | 96,335,775 |
| 2023-02-23 | 2023-02-21 | 3.449 | 28,024,496 | +81,709 | 0.11% | 96,648,826 |
| 2023-02-22 | 2023-02-20 | 3.461 | 27,942,787 | -97,889 | 0.11% | 96,712,436 |
| 2023-02-20 | 2023-02-16 | 3.424 | 28,040,676 | +15,371 | 0.11% | 96,011,403 |
| 2023-02-15 | 2023-02-13 | 3.424 | 28,025,305 | -272,631 | 0.11% | 95,958,773 |
| 2023-02-14 | 2023-02-10 | 3.436 | 28,297,936 | +25,888 | 0.11% | 97,242,054 |
| 2023-02-13 | 2023-02-09 | 3.436 | 28,272,048 | +8,090 | 0.11% | 97,153,094 |
| 2023-02-10 | 2023-02-08 | 3.436 | 28,263,958 | +105,978 | 0.11% | 97,125,294 |
| 2023-02-09 | 2023-02-07 | 3.424 | 28,157,980 | +173,125 | 0.11% | 96,413,053 |
| 2023-02-08 | 2023-02-06 | 3.412 | 27,984,855 | +21,843 | 0.11% | 95,474,351 |
| 2023-02-07 | 2023-02-03 | 3.449 | 27,963,012 | +121,349 | 0.11% | 96,436,785 |
| 2023-02-06 | 2023-02-02 | 3.473 | 27,841,663 | +121,349 | 0.11% | 96,706,588 |
| 2023-02-03 | 2023-02-01 | 3.473 | 27,720,314 | +245,125 | 0.11% | 96,285,089 |
| 2023-02-02 | 2023-01-31 | 3.486 | 27,475,189 | +296,092 | 0.11% | 95,773,281 |
| 2023-02-01 | 2023-01-30 | 3.498 | 27,179,097 | +248,362 | 0.11% | 95,077,122 |
| 2023-01-31 | 2023-01-27 | 3.560 | 26,930,735 | -8,090 | 0.11% | 95,872,768 |
| 2023-01-30 | 2023-01-26 | 3.535 | 26,938,825 | +24,269 | 0.11% | 95,235,585 |
| 2023-01-27 | 2023-01-20 | 3.511 | 26,914,556 | +4,045 | 0.11% | 94,484,404 |
| 2023-01-26 | 2023-01-19 | 3.473 | 26,910,511 | -88,989 | 0.11% | 93,472,280 |
| 2023-01-19 | 2023-01-17 | 3.461 | 26,999,500 | +4,045 | 0.11% | 93,447,637 |
| 2023-01-18 | 2023-01-16 | 3.473 | 26,995,455 | -405,306 | 0.11% | 93,767,328 |
| 2023-01-16 | 2023-01-12 | 3.412 | 27,400,761 | +1,618 | 0.11% | 93,481,630 |
| 2023-01-13 | 2023-01-11 | 3.399 | 27,399,143 | -24,270 | 0.11% | 93,137,428 |
| 2023-01-11 | 2023-01-09 | 3.399 | 27,423,413 | +194,159 | 0.11% | 93,219,929 |
| 2023-01-09 | 2023-01-05 | 3.375 | 27,229,254 | +248,005 | 0.11% | 91,886,765 |
| 2023-01-06 | 2023-01-04 | 3.362 | 26,981,249 | +16,180 | 0.11% | 90,716,341 |
| 2023-01-05 | 2023-01-03 | 3.313 | 26,965,069 | +4,045 | 0.11% | 89,328,677 |
| 2023-01-04 | 2022-12-30 | 3.313 | 26,961,024 | +49,348 | 0.11% | 89,315,276 |
| 2023-01-03 | 2022-12-29 | 3.300 | 26,911,676 | +809 | 0.11% | 88,819,143 |
| 2022-12-28 | 2022-12-22 | 3.226 | 26,910,867 | -12,135 | 0.11% | 86,820,597 |
| 2022-12-22 | 2022-12-20 | 3.214 | 26,923,002 | +2,427 | 0.11% | 86,526,951 |
| 2022-12-21 | 2022-12-19 | 3.189 | 26,920,575 | +6,472 | 0.11% | 85,853,619 |
| 2022-12-20 | 2022-12-16 | 3.202 | 26,914,103 | -161,798 | 0.11% | 86,165,665 |
| 2022-12-15 | 2022-12-13 | 3.189 | 27,075,901 | +4,045 | 0.11% | 86,348,976 |
| 2022-12-13 | 2022-12-09 | 3.214 | 27,071,856 | -393,172 | 0.11% | 87,005,348 |
| 2022-12-12 | 2022-12-08 | 3.177 | 27,465,028 | -297,710 | 0.11% | 87,250,463 |
| 2022-12-09 | 2022-12-07 | 3.115 | 27,762,738 | +253,216 | 0.11% | 86,480,343 |
| 2022-12-08 | 2022-12-06 | 3.164 | 27,509,522 | -763,691 | 0.11% | 87,051,765 |
| 2022-12-07 | 2022-12-05 | 3.152 | 28,273,213 | +10,517 | 0.11% | 89,118,920 |
| 2022-12-06 | 2022-12-02 | 3.115 | 28,262,696 | +405,306 | 0.11% | 88,037,702 |
| 2022-12-05 | 2022-12-01 | 3.164 | 27,857,390 | +825,174 | 0.11% | 88,152,566 |
| 2022-12-02 | 2022-11-30 | 3.214 | 27,032,216 | +4,045 | 0.11% | 86,877,950 |
| 2022-12-01 | 2022-11-29 | 3.177 | 27,028,171 | -1,618 | 0.11% | 85,862,662 |
| 2022-11-30 | 2022-11-28 | 3.090 | 27,029,789 | -12,135 | 0.11% | 83,528,991 |
| 2022-11-28 | 2022-11-24 | 3.090 | 27,041,924 | -3,235,977 | 0.11% | 83,566,491 |
| 2022-11-18 | 2022-11-16 | 3.016 | 30,277,901 | +1,618 | 0.12% | 91,320,895 |
| 2022-11-17 | 2022-11-15 | 3.053 | 30,276,283 | -22,651 | 0.12% | 92,438,753 |
| 2022-11-16 | 2022-11-14 | 3.004 | 30,298,934 | +5,662 | 0.12% | 91,009,807 |
| 2022-11-15 | 2022-11-11 | 2.979 | 30,293,272 | -1,618 | 0.12% | 90,243,888 |
| 2022-11-11 | 2022-11-09 | 2.917 | 30,294,890 | +8,090 | 0.12% | 88,376,328 |
| 2022-11-10 | 2022-11-08 | 2.892 | 30,286,800 | +58,248 | 0.12% | 87,603,976 |
| 2022-11-09 | 2022-11-07 | 2.868 | 30,228,552 | +124,585 | 0.12% | 86,688,183 |
| 2022-11-08 | 2022-11-04 | 2.806 | 30,103,967 | +301,755 | 0.12% | 84,470,323 |
| 2022-11-07 | 2022-11-03 | 2.757 | 29,802,212 | +583,285 | 0.12% | 82,150,069 |
| 2022-11-04 | 2022-11-02 | 2.806 | 29,218,927 | +8,090 | 0.12% | 81,986,942 |
| 2022-11-03 | 2022-11-01 | 2.781 | 29,210,837 | +104,360 | 0.12% | 81,242,090 |
| 2022-11-02 | 2022-10-31 | 2.769 | 29,106,477 | +46,922 | 0.12% | 80,592,055 |
| 2022-11-01 | 2022-10-28 | 2.868 | 29,059,555 | +24,270 | 0.12% | 83,335,782 |
| 2022-10-28 | 2022-10-26 | 2.892 | 29,035,285 | -9,708 | 0.12% | 83,983,993 |
| 2022-10-27 | 2022-10-25 | 2.930 | 29,044,993 | -31,551 | 0.12% | 85,089,151 |
| 2022-10-26 | 2022-10-24 | 2.905 | 29,076,544 | +833,264 | 0.12% | 84,462,750 |
| 2022-10-25 | 2022-10-21 | 2.979 | 28,243,280 | +9,708 | 0.11% | 84,136,946 |
| 2022-10-24 | 2022-10-20 | 2.942 | 28,233,572 | -9,708 | 0.11% | 83,061,038 |
| 2022-10-21 | 2022-10-19 | 2.892 | 28,243,280 | +809 | 0.11% | 81,693,134 |
| 2022-10-20 | 2022-10-18 | 2.905 | 28,242,471 | +46,113 | 0.11% | 82,039,900 |
| 2022-10-19 | 2022-10-17 | 2.868 | 28,196,358 | +293,664 | 0.11% | 80,860,341 |
| 2022-10-18 | 2022-10-14 | 2.855 | 27,902,694 | +15,371 | 0.11% | 79,673,278 |
| 2022-10-17 | 2022-10-13 | 2.855 | 27,887,323 | -408,542 | 0.11% | 79,629,388 |
| 2022-10-14 | 2022-10-12 | 2.868 | 28,295,865 | +32,360 | 0.11% | 81,145,703 |
| 2022-10-13 | 2022-10-11 | 2.892 | 28,263,505 | +409,351 | 0.11% | 81,751,635 |
| 2022-10-12 | 2022-10-10 | 2.917 | 27,854,154 | +3,236 | 0.11% | 81,256,207 |
| 2022-10-11 | 2022-10-07 | 2.967 | 27,850,918 | +1,618 | 0.11% | 82,623,831 |
| 2022-10-10 | 2022-10-06 | 2.979 | 27,849,300 | +3,236 | 0.11% | 82,963,277 |
| 2022-10-07 | 2022-10-05 | 2.991 | 27,846,064 | -41,259 | 0.11% | 83,297,842 |
| 2022-10-06 | 2022-10-03 | 2.880 | 27,887,323 | +36,405 | 0.11% | 80,318,820 |
| 2022-10-03 | 2022-09-29 | 2.855 | 27,850,918 | +21,034 | 0.11% | 79,525,437 |
| 2022-09-30 | 2022-09-28 | 2.892 | 27,829,884 | -236,226 | 0.11% | 80,497,394 |
| 2022-09-29 | 2022-09-27 | 2.942 | 28,066,110 | -733,758 | 0.11% | 82,568,377 |
| 2022-09-28 | 2022-09-26 | 2.979 | 28,799,868 | +84,944 | 0.12% | 85,795,026 |
| 2022-09-26 | 2022-09-22 | 3.016 | 28,714,924 | +814,657 | 0.12% | 86,606,815 |
| 2022-09-23 | 2022-09-21 | 3.028 | 27,900,267 | +41,259 | 0.11% | 84,494,612 |
| 2022-09-22 | 2022-09-20 | 3.053 | 27,859,008 | +25,888 | 0.11% | 85,058,393 |
| 2022-09-21 | 2022-09-19 | 3.041 | 27,833,120 | +8,090 | 0.11% | 84,635,306 |
| 2022-09-20 | 2022-09-16 | 3.053 | 27,825,030 | +8,899 | 0.11% | 84,954,652 |
| 2022-09-19 | 2022-09-15 | 3.053 | 27,816,131 | +16,989 | 0.11% | 84,927,482 |
| 2022-09-16 | 2022-09-14 | 3.053 | 27,799,142 | -8,899 | 0.11% | 84,875,611 |
| 2022-09-15 | 2022-09-13 | 3.090 | 27,808,041 | +66,337 | 0.11% | 85,933,989 |
| 2022-09-14 | 2022-09-09 | 3.090 | 27,741,704 | +32,360 | 0.11% | 85,728,991 |
| 2022-09-13 | 2022-09-08 | 3.053 | 27,709,344 | +2,427 | 0.11% | 84,601,442 |
| 2022-09-09 | 2022-09-07 | 3.090 | 27,706,917 | +100,315 | 0.11% | 85,621,490 |
| 2022-09-08 | 2022-09-06 | 3.103 | 27,606,602 | +169,080 | 0.11% | 85,652,737 |
| 2022-09-06 | 2022-09-02 | 3.115 | 27,437,522 | +129,439 | 0.11% | 85,467,302 |
| 2022-09-05 | 2022-09-01 | 3.164 | 27,308,083 | +405,306 | 0.11% | 86,414,326 |
| 2022-09-02 | 2022-08-31 | 3.177 | 26,902,777 | +809 | 0.11% | 85,464,313 |
| 2022-08-31 | 2022-08-29 | 3.189 | 26,901,968 | -3,236 | 0.11% | 85,794,279 |
| 2022-08-30 | 2022-08-26 | 3.189 | 26,905,204 | -393,980 | 0.11% | 85,804,599 |
| 2022-08-29 | 2022-08-25 | 3.177 | 27,299,184 | +16,989 | 0.11% | 86,723,612 |
| 2022-08-26 | 2022-08-24 | 3.140 | 27,282,195 | -159,372 | 0.11% | 85,657,934 |
| 2022-08-25 | 2022-08-23 | 3.140 | 27,441,567 | +11,326 | 0.11% | 86,158,314 |
| 2022-08-24 | 2022-08-22 | 3.152 | 27,430,241 | -809 | 0.11% | 86,461,820 |
| 2022-08-23 | 2022-08-19 | 3.152 | 27,431,050 | +6,472 | 0.11% | 86,464,370 |
| 2022-08-22 | 2022-08-18 | 3.152 | 27,424,578 | +10,517 | 0.11% | 86,443,970 |
| 2022-08-19 | 2022-08-17 | 3.177 | 27,414,061 | +25,079 | 0.11% | 87,088,552 |
| 2022-08-18 | 2022-08-16 | 3.177 | 27,388,982 | +9,708 | 0.11% | 87,008,881 |
| 2022-08-17 | 2022-08-15 | 3.202 | 27,379,274 | +4,045 | 0.11% | 87,654,913 |
| 2022-08-15 | 2022-08-11 | 3.214 | 27,375,229 | -21,843 | 0.11% | 87,980,349 |
| 2022-08-12 | 2022-08-10 | 3.189 | 27,397,072 | +28,315 | 0.11% | 87,373,237 |
| 2022-08-11 | 2022-08-09 | 3.202 | 27,368,757 | +9,708 | 0.11% | 87,621,243 |
| 2022-08-10 | 2022-08-08 | 3.214 | 27,359,049 | -11,326 | 0.11% | 87,928,348 |
| 2022-08-09 | 2022-08-05 | 3.214 | 27,370,375 | +809 | 0.11% | 87,964,749 |
| 2022-08-08 | 2022-08-04 | 3.189 | 27,369,566 | +1,618 | 0.11% | 87,285,517 |
| 2022-08-05 | 2022-08-03 | 3.140 | 27,367,948 | +15,371 | 0.11% | 85,927,173 |
| 2022-08-04 | 2022-08-02 | 3.164 | 27,352,577 | -21,034 | 0.11% | 86,555,124 |
| 2022-08-01 | 2022-07-28 | 3.214 | 27,373,611 | +8,090 | 0.11% | 87,975,149 |
| 2022-07-29 | 2022-07-27 | 3.214 | 27,365,521 | +50,157 | 0.11% | 87,949,148 |
| 2022-07-28 | 2022-07-26 | 3.202 | 27,315,364 | +5,663 | 0.11% | 87,450,305 |
| 2022-07-27 | 2022-07-25 | 3.202 | 27,309,701 | -24,270 | 0.11% | 87,432,174 |
| 2022-07-26 | 2022-07-22 | 3.177 | 27,333,971 | +14,562 | 0.11% | 86,834,123 |
| 2022-07-25 | 2022-07-21 | 3.164 | 27,319,409 | -2,427 | 0.11% | 86,450,167 |
| 2022-07-22 | 2022-07-20 | 3.177 | 27,321,836 | +20,225 | 0.11% | 86,795,573 |
| 2022-07-21 | 2022-07-19 | 3.164 | 27,301,611 | -103,551 | 0.11% | 86,393,846 |
| 2022-07-20 | 2022-07-18 | 3.164 | 27,405,162 | -512,093 | 0.11% | 86,721,525 |
| 2022-07-19 | 2022-07-15 | 3.103 | 27,917,255 | -51,776 | 0.11% | 86,616,575 |
| 2022-07-18 | 2022-07-14 | 3.152 | 27,969,031 | +443,329 | 0.11% | 88,160,120 |
| 2022-07-15 | 2022-07-13 | 3.214 | 27,525,702 | +104,360 | 0.11% | 88,463,949 |
| 2022-07-14 | 2022-07-12 | 3.263 | 27,421,342 | +44,495 | 0.11% | 89,484,374 |
| 2022-07-13 | 2022-07-11 | 3.300 | 27,376,847 | +173,933 | 0.11% | 90,354,390 |
| 2022-07-12 | 2022-07-08 | 3.337 | 27,202,914 | +2,427 | 0.11% | 90,789,111 |
| 2022-07-11 | 2022-07-07 | 3.337 | 27,200,487 | +50,158 | 0.11% | 90,781,011 |
| 2022-07-08 | 2022-07-06 | 3.936 | 27,150,329 | +15,371 | 0.11% | 106,853,832 |
| 2022-07-07 | 2022-07-05 | 3.990 | 27,134,958 | +2,620,129 | 0.11% | 108,256,259 |
| 2022-07-06 | 2022-07-04 | 4.003 | 24,514,829 | -74,936 | 0.11% | 98,133,541 |
| 2022-07-05 | 2022-06-30 | 3.990 | 24,589,765 | -5,935 | 0.11% | 98,102,086 |
| 2022-07-04 | 2022-06-29 | 3.990 | 24,595,700 | +96,452 | 0.11% | 98,125,764 |
| 2022-06-29 | 2022-06-27 | 3.963 | 24,499,248 | +2,226 | 0.11% | 97,080,552 |
| 2022-06-28 | 2022-06-24 | 3.922 | 24,497,022 | +11,129 | 0.11% | 96,081,203 |
| 2022-06-27 | 2022-06-23 | 3.922 | 24,485,893 | -343,518 | 0.11% | 96,037,553 |
| 2022-06-24 | 2022-06-22 | 3.922 | 24,829,411 | +756,036 | 0.11% | 97,384,886 |
| 2022-06-23 | 2022-06-21 | 3.976 | 24,073,375 | -14,097 | 0.11% | 95,717,456 |
| 2022-06-22 | 2022-06-20 | 3.909 | 24,087,472 | -1,247,199 | 0.11% | 94,150,227 |
| 2022-06-21 | 2022-06-17 | 3.936 | 25,334,671 | -305,678 | 0.11% | 99,708,061 |
| 2022-06-20 | 2022-06-16 | 3.909 | 25,640,349 | +1,525,425 | 0.11% | 100,219,927 |
| 2022-06-17 | 2022-06-15 | 3.936 | 24,114,924 | +7,419 | 0.11% | 94,907,580 |
| 2022-06-16 | 2022-06-14 | 3.922 | 24,107,505 | -28,935 | 0.11% | 94,553,456 |
| 2022-06-15 | 2022-06-13 | 3.936 | 24,136,440 | +69,742 | 0.11% | 94,992,259 |
| 2022-06-14 | 2022-06-10 | 3.949 | 24,066,698 | +20,774 | 0.11% | 95,042,156 |
| 2022-06-13 | 2022-06-09 | 3.976 | 24,045,924 | +26,710 | 0.11% | 95,608,309 |
| 2022-06-10 | 2022-06-08 | 3.976 | 24,019,214 | -1,242,747 | 0.11% | 95,502,108 |
| 2022-06-09 | 2022-06-07 | 3.990 | 25,261,961 | -313,098 | 0.11% | 100,783,845 |
| 2022-06-08 | 2022-06-06 | 4.017 | 25,575,059 | +1,021,649 | 0.11% | 102,722,377 |
| 2022-06-07 | 2022-06-02 | 4.003 | 24,553,410 | +80,872 | 0.11% | 98,287,982 |
| 2022-06-06 | 2022-06-01 | 4.017 | 24,472,538 | +46,000 | 0.11% | 98,294,095 |
| 2022-06-02 | 2022-05-31 | 4.030 | 24,426,538 | +37,097 | 0.11% | 98,438,561 |
| 2022-06-01 | 2022-05-30 | 4.030 | 24,389,441 | +416,227 | 0.11% | 98,289,061 |
| 2022-05-30 | 2022-05-26 | 4.003 | 23,973,214 | -370,969 | 0.11% | 95,965,441 |
| 2022-05-27 | 2022-05-25 | 4.017 | 24,344,183 | +2,968 | 0.11% | 97,778,556 |
| 2022-05-25 | 2022-05-23 | 3.976 | 24,341,215 | +156,549 | 0.11% | 96,782,407 |
| 2022-05-24 | 2022-05-20 | 4.003 | 24,184,666 | -275,259 | 0.11% | 96,811,889 |
| 2022-05-23 | 2022-05-19 | 3.936 | 24,459,925 | -623,971 | 0.11% | 96,265,379 |
| 2022-05-20 | 2022-05-18 | 3.936 | 25,083,896 | -742 | 0.11% | 98,721,102 |
| 2022-05-19 | 2022-05-17 | 3.922 | 25,084,638 | +627,680 | 0.11% | 98,385,926 |
| 2022-05-18 | 2022-05-16 | 3.909 | 24,456,958 | +742 | 0.11% | 95,594,430 |
| 2022-05-17 | 2022-05-13 | 3.909 | 24,456,216 | +387,292 | 0.11% | 95,591,530 |
| 2022-05-16 | 2022-05-12 | 3.882 | 24,068,924 | -34,129 | 0.11% | 93,428,917 |
| 2022-05-13 | 2022-05-11 | 3.909 | 24,103,053 | +518,615 | 0.11% | 94,211,128 |
| 2022-05-12 | 2022-05-10 | 3.922 | 23,584,438 | -261,162 | 0.10% | 92,501,904 |
| 2022-05-11 | 2022-05-06 | 3.949 | 23,845,600 | -889,585 | 0.10% | 94,169,015 |
| 2022-05-10 | 2022-05-05 | 3.990 | 24,735,185 | +4,452 | 0.11% | 98,682,246 |
| 2022-05-05 | 2022-05-03 | 3.990 | 24,730,733 | -36,355 | 0.11% | 98,664,485 |
| 2022-05-04 | 2022-04-29 | 3.990 | 24,767,088 | +370,969 | 0.11% | 98,809,525 |
| 2022-05-03 | 2022-04-28 | 3.990 | 24,396,119 | -250,775 | 0.11% | 97,329,525 |
| 2022-04-29 | 2022-04-27 | 3.909 | 24,646,894 | +261,162 | 0.11% | 96,336,829 |
| 2022-04-27 | 2022-04-25 | 3.949 | 24,385,732 | -250,033 | 0.11% | 96,302,058 |
| 2022-04-26 | 2022-04-22 | 4.030 | 24,635,765 | +14,839 | 0.11% | 99,281,743 |
| 2022-04-25 | 2022-04-21 | 4.043 | 24,620,926 | -3,710 | 0.11% | 99,553,788 |
| 2022-04-22 | 2022-04-20 | 4.030 | 24,624,636 | +25,968 | 0.11% | 99,236,893 |
| 2022-04-21 | 2022-04-19 | 4.043 | 24,598,668 | -76,420 | 0.11% | 99,463,789 |
| 2022-04-20 | 2022-04-14 | 4.030 | 24,675,088 | +2,226 | 0.11% | 99,440,214 |
| 2022-04-14 | 2022-04-12 | 4.017 | 24,672,862 | +370,969 | 0.11% | 99,098,697 |
| 2022-04-13 | 2022-04-11 | 4.030 | 24,301,893 | -5,193 | 0.11% | 97,936,244 |
| 2022-04-12 | 2022-04-08 | 4.057 | 24,307,086 | +7,419 | 0.11% | 98,612,404 |
| 2022-04-11 | 2022-04-07 | 4.084 | 24,299,667 | +255,969 | 0.11% | 99,237,337 |
| 2022-04-06 | 2022-04-01 | 4.070 | 24,043,698 | -2,968 | 0.11% | 97,867,920 |
| 2022-04-04 | 2022-03-31 | 4.057 | 24,046,666 | +5,194 | 0.11% | 97,555,895 |
| 2022-04-01 | 2022-03-30 | 4.030 | 24,041,472 | +71,226 | 0.11% | 96,886,752 |
| 2022-03-29 | 2022-03-25 | 3.949 | 23,970,246 | -1,012,746 | 0.11% | 94,661,256 |
| 2022-03-28 | 2022-03-24 | 3.909 | 24,982,992 | +742 | 0.11% | 97,650,529 |
| 2022-03-25 | 2022-03-23 | 3.895 | 24,982,250 | +742 | 0.11% | 97,310,912 |
| 2022-03-24 | 2022-03-22 | 3.895 | 24,981,508 | -16,323 | 0.11% | 97,308,022 |
| 2022-03-23 | 2022-03-21 | 3.855 | 24,997,831 | -117,226 | 0.11% | 96,360,826 |
| 2022-03-22 | 2022-03-18 | 3.868 | 25,115,057 | +736,003 | 0.11% | 97,151,211 |
| 2022-03-21 | 2022-03-17 | 3.895 | 24,379,054 | -341,292 | 0.11% | 94,961,342 |
| 2022-03-18 | 2022-03-16 | 3.693 | 24,720,346 | +468,905 | 0.11% | 91,292,954 |
| 2022-03-17 | 2022-03-15 | 3.693 | 24,251,441 | -92,000 | 0.11% | 89,561,274 |
| 2022-03-16 | 2022-03-14 | 3.828 | 24,343,441 | -367,260 | 0.11% | 93,182,092 |
| 2022-03-15 | 2022-03-11 | 3.882 | 24,710,701 | -382,840 | 0.11% | 95,920,118 |
| 2022-03-14 | 2022-03-10 | 3.841 | 25,093,541 | -14,839 | 0.11% | 96,391,549 |
| 2022-03-11 | 2022-03-09 | 3.787 | 25,108,380 | +356,873 | 0.11% | 95,094,886 |
| 2022-03-10 | 2022-03-08 | 3.828 | 24,751,507 | -28,194 | 0.11% | 94,744,092 |
| 2022-03-09 | 2022-03-07 | 3.841 | 24,779,701 | +57,129 | 0.11% | 95,185,999 |
| 2022-03-08 | 2022-03-04 | 3.949 | 24,722,572 | -24,484 | 0.11% | 97,632,278 |
| 2022-03-07 | 2022-03-03 | 3.949 | 24,747,056 | -7,419 | 0.11% | 97,728,968 |
| 2022-03-02 | 2022-02-28 | 3.990 | 24,754,475 | -431,808 | 0.11% | 98,759,204 |
| 2022-03-01 | 2022-02-25 | 3.909 | 25,186,283 | +329,421 | 0.11% | 98,445,128 |
| 2022-02-28 | 2022-02-24 | 3.949 | 24,856,862 | +84,581 | 0.11% | 98,162,605 |
| 2022-02-25 | 2022-02-23 | 4.070 | 24,772,281 | -8,162 | 0.11% | 100,833,558 |
| 2022-02-24 | 2022-02-22 | 4.084 | 24,780,443 | +135,775 | 0.11% | 101,200,777 |
| 2022-02-23 | 2022-02-21 | 4.151 | 24,644,668 | -82,355 | 0.11% | 102,307,115 |
| 2022-02-22 | 2022-02-18 | 4.138 | 24,727,023 | -1,484 | 0.11% | 102,315,719 |
| 2022-02-21 | 2022-02-17 | 4.151 | 24,728,507 | -14,839 | 0.11% | 102,655,155 |
| 2022-02-18 | 2022-02-16 | 4.138 | 24,743,346 | +33,387 | 0.11% | 102,383,260 |
| 2022-02-17 | 2022-02-15 | 4.084 | 24,709,959 | +465,938 | 0.11% | 100,912,927 |
| 2022-02-16 | 2022-02-14 | 4.205 | 24,244,021 | +25,226 | 0.11% | 101,950,978 |
| 2022-02-15 | 2022-02-11 | 4.219 | 24,218,795 | -159,517 | 0.11% | 102,171,324 |
| 2022-02-14 | 2022-02-10 | 4.151 | 24,378,312 | -26,710 | 0.11% | 101,201,395 |
| 2022-02-11 | 2022-02-09 | 4.124 | 24,405,022 | +521,583 | 0.11% | 100,654,404 |
| 2022-02-10 | 2022-02-08 | 4.111 | 23,883,439 | -58,613 | 0.10% | 98,181,317 |
| 2022-02-09 | 2022-02-07 | 4.097 | 23,942,052 | -220,356 | 0.10% | 98,099,570 |
| 2022-02-08 | 2022-02-04 | 4.030 | 24,162,408 | +149,130 | 0.11% | 97,374,122 |
| 2022-02-04 | 2022-01-27 | 3.963 | 24,013,278 | -92,743 | 0.11% | 95,154,850 |
| 2022-01-28 | 2022-01-26 | 3.909 | 24,106,021 | +396,195 | 0.11% | 94,222,729 |
| 2022-01-25 | 2022-01-21 | 3.976 | 23,709,826 | -37,097 | 0.10% | 94,271,960 |
| 2022-01-21 | 2022-01-19 | 3.922 | 23,746,923 | +742 | 0.10% | 93,139,196 |
| 2022-01-20 | 2022-01-18 | 3.895 | 23,746,181 | +16,323 | 0.10% | 92,496,174 |
| 2022-01-18 | 2022-01-14 | 3.922 | 23,729,858 | -2,226 | 0.10% | 93,072,264 |
| 2022-01-17 | 2022-01-13 | 3.936 | 23,732,084 | -66,774 | 0.10% | 93,400,861 |
| 2022-01-14 | 2022-01-12 | 3.855 | 23,798,858 | -41,549 | 0.10% | 91,739,064 |
| 2022-01-13 | 2022-01-11 | 3.855 | 23,840,407 | -74,194 | 0.10% | 91,899,225 |
| 2022-01-12 | 2022-01-10 | 3.814 | 23,914,601 | +44,517 | 0.10% | 91,218,248 |
| 2022-01-11 | 2022-01-07 | 3.760 | 23,870,084 | -221,840 | 0.10% | 89,761,542 |
| 2022-01-10 | 2022-01-06 | 3.720 | 24,091,924 | +26,710 | 0.11% | 89,621,605 |
| 2022-01-07 | 2022-01-05 | 3.747 | 24,065,214 | -89,775 | 0.11% | 90,170,956 |
| 2022-01-05 | 2022-01-03 | 3.639 | 24,154,989 | -5,935 | 0.11% | 87,902,810 |
| 2022-01-04 | 2021-12-31 | 3.612 | 24,160,924 | +215,904 | 0.11% | 87,273,117 |
| 2022-01-03 | 2021-12-29 | 3.626 | 23,945,020 | +14,839 | 0.10% | 86,815,973 |
| 2021-12-30 | 2021-12-28 | 3.626 | 23,930,181 | -19,291 | 0.10% | 86,762,172 |
| 2021-12-29 | 2021-12-24 | 3.599 | 23,949,472 | -396,937 | 0.11% | 86,186,522 |
| 2021-12-28 | 2021-12-22 | 3.558 | 24,346,409 | +252,259 | 0.11% | 86,630,534 |
| 2021-12-23 | 2021-12-21 | 3.531 | 24,094,150 | +374,679 | 0.11% | 85,083,442 |
| 2021-12-22 | 2021-12-20 | 3.572 | 23,719,471 | -606,905 | 0.10% | 84,719,430 |
| 2021-12-17 | 2021-12-15 | 3.585 | 24,326,376 | -370,970 | 0.11% | 87,215,004 |
| 2021-12-16 | 2021-12-14 | 3.558 | 24,697,346 | +5,936 | 0.11% | 87,879,255 |
| 2021-12-14 | 2021-12-10 | 3.599 | 24,691,410 | -54,904 | 0.11% | 88,856,521 |
| 2021-12-13 | 2021-12-09 | 3.599 | 24,746,314 | -57,129 | 0.11% | 89,054,103 |
| 2021-12-10 | 2021-12-08 | 3.599 | 24,803,443 | -6,677 | 0.11% | 89,259,692 |
| 2021-12-09 | 2021-12-07 | 3.612 | 24,810,120 | +1,484 | 0.11% | 89,618,116 |
| 2021-12-08 | 2021-12-06 | 3.612 | 24,808,636 | -89,033 | 0.11% | 89,612,756 |
| 2021-12-07 | 2021-12-03 | 3.612 | 24,897,669 | -37,839 | 0.11% | 89,934,357 |
| 2021-12-06 | 2021-12-02 | 3.599 | 24,935,508 | -744,164 | 0.11% | 89,734,952 |
| 2021-12-03 | 2021-12-01 | 3.531 | 25,679,672 | -374,679 | 0.11% | 90,682,381 |
| 2021-12-02 | 2021-11-30 | 3.464 | 26,054,351 | +396,195 | 0.11% | 90,249,652 |
| 2021-12-01 | 2021-11-29 | 3.504 | 25,658,156 | +474,099 | 0.11% | 89,914,750 |
| 2021-11-29 | 2021-11-25 | 3.585 | 25,184,057 | +385,808 | 0.11% | 90,289,964 |
| 2021-11-26 | 2021-11-24 | 3.558 | 24,798,249 | +7,419 | 0.11% | 88,238,292 |
| 2021-11-25 | 2021-11-23 | 3.558 | 24,790,830 | -62,323 | 0.11% | 88,211,894 |
| 2021-11-24 | 2021-11-22 | 3.572 | 24,853,153 | +714,487 | 0.11% | 88,768,630 |
| 2021-11-23 | 2021-11-19 | 3.612 | 24,138,666 | +21,516 | 0.11% | 87,192,717 |
| 2021-11-22 | 2021-11-18 | 3.585 | 24,117,150 | +7,420 | 0.11% | 86,464,886 |
| 2021-11-19 | 2021-11-17 | 3.599 | 24,109,730 | +21,516 | 0.11% | 86,763,240 |
| 2021-11-18 | 2021-11-16 | 3.599 | 24,088,214 | +3,709 | 0.11% | 86,685,810 |
| 2021-11-17 | 2021-11-15 | 3.572 | 24,084,505 | -1,112,907 | 0.11% | 86,023,231 |
| 2021-11-16 | 2021-11-12 | 3.558 | 25,197,412 | +14,839 | 0.11% | 89,658,613 |
| 2021-11-12 | 2021-11-10 | 3.518 | 25,182,573 | +376,904 | 0.11% | 88,587,564 |
| 2021-11-11 | 2021-11-09 | 3.531 | 24,805,669 | +7,420 | 0.11% | 87,596,023 |
| 2021-11-10 | 2021-11-08 | 3.558 | 24,798,249 | +26,709 | 0.11% | 88,238,292 |
| 2021-11-09 | 2021-11-05 | 3.518 | 24,771,540 | +46,743 | 0.11% | 87,141,627 |
| 2021-11-08 | 2021-11-04 | 3.572 | 24,724,797 | +477,808 | 0.11% | 88,310,178 |
| 2021-11-05 | 2021-11-03 | 3.599 | 24,246,989 | +742 | 0.11% | 87,257,191 |
| 2021-11-04 | 2021-11-02 | 3.599 | 24,246,247 | +92,000 | 0.11% | 87,254,521 |
| 2021-11-02 | 2021-10-29 | 3.572 | 24,154,247 | +263,388 | 0.11% | 86,272,330 |
| 2021-11-01 | 2021-10-28 | 3.585 | 23,890,859 | +1,484 | 0.10% | 85,653,587 |
| 2021-10-29 | 2021-10-27 | 3.599 | 23,889,375 | +211,453 | 0.10% | 85,970,252 |
| 2021-10-26 | 2021-10-22 | 3.639 | 23,677,922 | -20,033 | 0.10% | 86,166,708 |
| 2021-10-25 | 2021-10-21 | 3.612 | 23,697,955 | +64,549 | 0.10% | 85,600,799 |
| 2021-10-22 | 2021-10-20 | 3.639 | 23,633,406 | -17,807 | 0.10% | 86,004,709 |
| 2021-10-21 | 2021-10-19 | 3.639 | 23,651,213 | -741 | 0.10% | 86,069,511 |
| 2021-10-20 | 2021-10-18 | 3.585 | 23,651,954 | -16,323 | 0.10% | 84,797,064 |
| 2021-10-19 | 2021-10-15 | 3.626 | 23,668,277 | +5,193 | 0.10% | 85,812,603 |
| 2021-10-18 | 2021-10-12 | 3.599 | 23,663,084 | -741 | 0.10% | 85,155,903 |
| 2021-10-15 | 2021-10-11 | 3.612 | 23,663,825 | +69,000 | 0.10% | 85,477,516 |
| 2021-10-12 | 2021-10-08 | 3.599 | 23,594,825 | +742 | 0.10% | 84,910,261 |
| 2021-10-11 | 2021-10-07 | 3.626 | 23,594,083 | -742 | 0.10% | 85,543,602 |
| 2021-10-08 | 2021-10-06 | 3.572 | 23,594,825 | +564,615 | 0.10% | 84,274,229 |
| 2021-10-06 | 2021-10-04 | 3.599 | 23,030,210 | -765,681 | 0.10% | 82,878,391 |
| 2021-10-05 | 2021-09-30 | 3.612 | 23,795,891 | -370,969 | 0.10% | 85,954,559 |
| 2021-09-30 | 2021-09-28 | 3.531 | 24,166,860 | -370,969 | 0.11% | 85,340,203 |
| 2021-09-28 | 2021-09-24 | 3.504 | 24,537,829 | +742,680 | 0.11% | 85,988,750 |
| 2021-09-24 | 2021-09-21 | 3.477 | 23,795,149 | +28,936 | 0.10% | 82,744,719 |
| 2021-09-23 | 2021-09-20 | 3.477 | 23,766,213 | +67,516 | 0.10% | 82,644,098 |
| 2021-09-21 | 2021-09-17 | 3.626 | 23,698,697 | +38,581 | 0.10% | 85,922,895 |
| 2021-09-20 | 2021-09-16 | 3.626 | 23,660,116 | +36,355 | 0.10% | 85,783,014 |
| 2021-09-17 | 2021-09-15 | 3.666 | 23,623,761 | -224,065 | 0.10% | 86,606,422 |
| 2021-09-16 | 2021-09-14 | 3.680 | 23,847,826 | +291,582 | 0.10% | 87,749,286 |
| 2021-09-15 | 2021-09-13 | 3.720 | 23,556,244 | -67,517 | 0.10% | 87,628,883 |
| 2021-09-14 | 2021-09-10 | 3.707 | 23,623,761 | +336,098 | 0.10% | 87,561,640 |
| 2021-09-13 | 2021-09-09 | 3.666 | 23,287,663 | +43,033 | 0.10% | 85,374,262 |
| 2021-09-10 | 2021-09-08 | 3.680 | 23,244,630 | -369,146 | 0.10% | 85,529,796 |
| 2021-09-09 | 2021-09-07 | 3.666 | 23,613,776 | +99,822 | 0.10% | 86,569,816 |
| 2021-09-08 | 2021-09-06 | 3.626 | 23,513,954 | -102,387 | 0.10% | 85,253,084 |
| 2021-09-07 | 2021-09-03 | 3.599 | 23,616,341 | -4,452 | 0.10% | 84,987,690 |
| 2021-09-06 | 2021-09-02 | 3.545 | 23,620,793 | +3,710 | 0.10% | 83,730,247 |
| 2021-09-03 | 2021-09-01 | 3.572 | 23,617,083 | +13,355 | 0.10% | 84,353,728 |
| 2021-09-02 | 2021-08-31 | 3.518 | 23,603,728 | +12,612 | 0.10% | 83,033,484 |
| 2021-09-01 | 2021-08-30 | 3.518 | 23,591,116 | +8,162 | 0.10% | 82,989,117 |
| 2021-08-31 | 2021-08-27 | 3.518 | 23,582,954 | +2,226 | 0.10% | 82,960,405 |
| 2021-08-30 | 2021-08-26 | 3.504 | 23,580,728 | -11,129 | 0.10% | 82,634,748 |
| 2021-08-27 | 2021-08-25 | 3.504 | 23,591,857 | -11,130 | 0.10% | 82,673,748 |
| 2021-08-26 | 2021-08-24 | 3.504 | 23,602,987 | +298,260 | 0.10% | 82,712,751 |
| 2021-08-25 | 2021-08-23 | 3.504 | 23,304,727 | +742 | 0.10% | 81,667,549 |
| 2021-08-24 | 2021-08-20 | 3.491 | 23,303,985 | -270,066 | 0.10% | 81,350,852 |
| 2021-08-23 | 2021-08-19 | 3.504 | 23,574,051 | -370,969 | 0.10% | 82,611,350 |
| 2021-08-19 | 2021-08-17 | 3.504 | 23,945,020 | +742 | 0.10% | 83,911,349 |
| 2021-08-18 | 2021-08-16 | 3.531 | 23,944,278 | -719,680 | 0.10% | 84,554,201 |
| 2021-08-17 | 2021-08-13 | 3.504 | 24,663,958 | -448,131 | 0.11% | 86,430,748 |
| 2021-08-16 | 2021-08-12 | 3.518 | 25,112,089 | +11,129 | 0.11% | 88,339,615 |
| 2021-08-12 | 2021-08-10 | 3.477 | 25,100,960 | -369,485 | 0.11% | 87,285,517 |
| 2021-08-11 | 2021-08-09 | 3.491 | 25,470,445 | -363,550 | 0.11% | 88,913,652 |
| 2021-08-10 | 2021-08-06 | 3.450 | 25,833,995 | +742 | 0.11% | 89,138,165 |
| 2021-08-09 | 2021-08-05 | 3.464 | 25,833,253 | +1,308,037 | 0.11% | 89,483,790 |
| 2021-08-06 | 2021-08-04 | 3.504 | 24,525,216 | -2,226 | 0.11% | 85,944,550 |
| 2021-08-05 | 2021-08-03 | 3.545 | 24,527,442 | +1,484 | 0.11% | 86,944,108 |
| 2021-08-04 | 2021-08-02 | 3.518 | 24,525,958 | +2,968 | 0.11% | 86,277,716 |
| 2021-08-03 | 2021-07-30 | 3.491 | 24,522,990 | +1,484 | 0.11% | 85,606,223 |
| 2021-08-02 | 2021-07-29 | 3.518 | 24,521,506 | +237,420 | 0.11% | 86,262,055 |
| 2021-07-30 | 2021-07-28 | 3.545 | 24,284,086 | +742 | 0.11% | 86,081,468 |
| 2021-07-29 | 2021-07-27 | 3.504 | 24,283,344 | +620,260 | 0.11% | 85,096,949 |
| 2021-07-28 | 2021-07-26 | 3.518 | 23,663,084 | +227,034 | 0.10% | 83,242,287 |
| 2021-07-26 | 2021-07-22 | 3.518 | 23,436,050 | +297,517 | 0.10% | 82,443,624 |
| 2021-07-23 | 2021-07-21 | 3.518 | 23,138,533 | +8,161 | 0.10% | 81,397,015 |
| 2021-07-22 | 2021-07-20 | 3.545 | 23,130,372 | +20,775 | 0.10% | 81,991,818 |
| 2021-07-21 | 2021-07-19 | 3.572 | 23,109,597 | +6,677 | 0.10% | 82,541,128 |
| 2021-07-19 | 2021-07-15 | 3.612 | 23,102,920 | -333,872 | 0.10% | 83,451,437 |
| 2021-07-16 | 2021-07-14 | 3.572 | 23,436,792 | +63,064 | 0.10% | 83,709,778 |
| 2021-07-15 | 2021-07-13 | 3.599 | 23,373,728 | +4,452 | 0.10% | 84,114,603 |
| 2021-07-14 | 2021-07-12 | 3.558 | 23,369,276 | +477,808 | 0.10% | 83,153,654 |
| 2021-07-13 | 2021-07-09 | 3.572 | 22,891,468 | +3,710 | 0.10% | 81,762,031 |
| 2021-07-12 | 2021-07-08 | 3.585 | 22,887,758 | +169,904 | 0.10% | 82,057,266 |
| 2021-07-09 | 2021-07-07 | 3.626 | 22,717,854 | -200,323 | 0.10% | 82,366,713 |
| 2021-07-08 | 2021-07-06 | 3.639 | 22,918,177 | +37,097 | 0.10% | 83,401,908 |
| 2021-07-07 | 2021-07-05 | 3.612 | 22,881,080 | +14,096 | 0.10% | 82,650,116 |
| 2021-07-05 | 2021-06-30 | 3.639 | 22,866,984 | +1,484 | 0.10% | 83,215,611 |
| 2021-07-02 | 2021-06-29 | 3.639 | 22,865,500 | +19,291 | 0.10% | 83,210,210 |
| 2021-06-28 | 2021-06-24 | 3.639 | 22,846,209 | +28,193 | 0.10% | 83,140,008 |
| 2021-06-25 | 2021-06-23 | 3.639 | 22,818,016 | +2,224,032 | 0.10% | 83,037,410 |
| 2021-06-23 | 2021-06-21 | 3.626 | 20,593,984 | +26,710 | 0.09% | 74,666,330 |
| 2021-06-22 | 2021-06-18 | 3.639 | 20,567,274 | +40,806 | 0.09% | 74,846,699 |
| 2021-06-21 | 2021-06-17 | 3.680 | 20,526,468 | +70,484 | 0.09% | 75,528,181 |
| 2021-06-18 | 2021-06-16 | 3.707 | 20,455,984 | +4,452 | 0.09% | 75,820,252 |
| 2021-06-17 | 2021-06-15 | 3.720 | 20,451,532 | +64,549 | 0.09% | 76,079,400 |
| 2021-06-16 | 2021-06-11 | 3.787 | 20,386,983 | +38,580 | 0.09% | 77,213,179 |
| 2021-06-15 | 2021-06-10 | 3.774 | 20,348,403 | +37,839 | 0.09% | 76,792,802 |
| 2021-06-11 | 2021-06-09 | 3.801 | 20,310,564 | +46,001 | 0.09% | 77,197,501 |
| 2021-06-10 | 2021-06-08 | 4.504 | 20,264,563 | -109,807 | 0.09% | 91,278,106 |
| 2021-06-09 | 2021-06-07 | 4.504 | 20,374,370 | +1,475,630 | 0.09% | 91,772,712 |
| 2021-06-08 | 2021-06-04 | 4.562 | 18,898,740 | -2,065 | 0.09% | 86,224,400 |
| 2021-06-04 | 2021-06-02 | 4.577 | 18,900,805 | -1,376 | 0.09% | 86,508,451 |
| 2021-06-03 | 2021-06-01 | 4.533 | 18,902,181 | +2,064 | 0.09% | 85,690,799 |
| 2021-06-02 | 2021-05-31 | 4.577 | 18,900,117 | +9,636 | 0.09% | 86,505,302 |
| 2021-05-31 | 2021-05-27 | 4.519 | 18,890,481 | -689 | 0.09% | 85,363,279 |
| 2021-05-24 | 2021-05-20 | 4.461 | 18,891,170 | +689 | 0.09% | 84,268,432 |
| 2021-05-21 | 2021-05-18 | 4.490 | 18,890,481 | +2,064 | 0.09% | 84,814,319 |
| 2021-05-20 | 2021-05-17 | 4.446 | 18,888,417 | -1,376 | 0.09% | 83,981,702 |
| 2021-05-18 | 2021-05-14 | 4.446 | 18,889,793 | +2,065 | 0.09% | 83,987,820 |
| 2021-05-17 | 2021-05-13 | 4.403 | 18,887,728 | +688 | 0.09% | 83,155,318 |
| 2021-05-14 | 2021-05-12 | 4.432 | 18,887,040 | -22,023 | 0.09% | 83,701,149 |
| 2021-05-13 | 2021-05-11 | 4.475 | 18,909,063 | +688 | 0.09% | 84,622,998 |
| 2021-05-12 | 2021-05-10 | 4.432 | 18,908,375 | +1,376 | 0.09% | 83,795,699 |
| 2021-05-11 | 2021-05-07 | 4.432 | 18,906,999 | +2,065 | 0.09% | 83,789,601 |
| 2021-05-10 | 2021-05-06 | 4.417 | 18,904,934 | +11,700 | 0.09% | 83,505,760 |
| 2021-05-07 | 2021-05-05 | 4.417 | 18,893,234 | -2,065 | 0.09% | 83,454,079 |
| 2021-05-06 | 2021-05-04 | 4.344 | 18,895,299 | +2,065 | 0.09% | 82,090,450 |
| 2021-05-05 | 2021-05-03 | 4.374 | 18,893,234 | +2,753 | 0.09% | 82,630,519 |
| 2021-05-04 | 2021-04-30 | 4.388 | 18,890,481 | +1,376 | 0.09% | 82,892,959 |
| 2021-04-30 | 2021-04-28 | 4.432 | 18,889,105 | +2,065 | 0.09% | 83,710,301 |
| 2021-04-29 | 2021-04-27 | 4.417 | 18,887,040 | +20,647 | 0.09% | 83,426,719 |
| 2021-04-27 | 2021-04-23 | 4.504 | 18,866,393 | +35,099 | 0.09% | 84,980,298 |
| 2021-04-26 | 2021-04-22 | 4.490 | 18,831,294 | -6,194 | 0.09% | 84,548,581 |
| 2021-04-23 | 2021-04-21 | 4.548 | 18,837,488 | +2,753 | 0.09% | 85,671,231 |
| 2021-04-20 | 2021-04-16 | 4.519 | 18,834,735 | +688 | 0.09% | 85,111,371 |
| 2021-04-19 | 2021-04-15 | 4.504 | 18,834,047 | +34,412 | 0.09% | 84,834,602 |
| 2021-04-16 | 2021-04-14 | 4.519 | 18,799,635 | -9,635 | 0.09% | 84,952,759 |
| 2021-04-13 | 2021-04-09 | 4.461 | 18,809,270 | +688 | 0.09% | 83,903,098 |
| 2021-04-07 | 2021-03-31 | 4.519 | 18,808,582 | +688 | 0.09% | 84,993,189 |
| 2021-04-01 | 2021-03-30 | 4.519 | 18,807,894 | +3,441 | 0.09% | 84,990,080 |
| 2021-03-31 | 2021-03-29 | 4.650 | 18,804,453 | +3,441 | 0.09% | 87,433,601 |
| 2021-03-30 | 2021-03-26 | 4.577 | 18,801,012 | +2,065 | 0.09% | 86,051,701 |
| 2021-03-26 | 2021-03-24 | 4.577 | 18,798,947 | -25,464 | 0.09% | 86,042,250 |
| 2021-03-25 | 2021-03-23 | 4.635 | 18,824,411 | +68,822 | 0.09% | 87,252,878 |
| 2021-03-24 | 2021-03-22 | 4.722 | 18,755,589 | -65,381 | 0.09% | 88,569,002 |
| 2021-03-23 | 2021-03-19 | 4.577 | 18,820,970 | -11,012 | 0.09% | 86,143,049 |
| 2021-03-22 | 2021-03-18 | 4.722 | 18,831,982 | +22,712 | 0.09% | 88,929,750 |
| 2021-03-18 | 2021-03-16 | 4.650 | 18,809,270 | +11,699 | 0.09% | 87,455,998 |
| 2021-03-17 | 2021-03-15 | 4.693 | 18,797,571 | -24,776 | 0.09% | 88,220,992 |
| 2021-03-12 | 2021-03-10 | 4.635 | 18,822,347 | -203,715 | 0.09% | 87,243,311 |
| 2021-03-11 | 2021-03-09 | 4.562 | 19,026,062 | +6,194 | 0.09% | 86,805,299 |
| 2021-03-10 | 2021-03-08 | 4.650 | 19,019,868 | -81,899 | 0.09% | 88,435,199 |
| 2021-03-09 | 2021-03-05 | 4.461 | 19,101,767 | -13,765 | 0.09% | 85,207,849 |
| 2021-03-05 | 2021-03-03 | 4.315 | 19,115,532 | -4,129 | 0.09% | 82,491,751 |
| 2021-03-04 | 2021-03-02 | 4.039 | 19,119,661 | +688 | 0.09% | 77,231,179 |
| 2021-03-02 | 2021-02-26 | 4.097 | 19,118,973 | -33,723 | 0.09% | 78,339,600 |
| 2021-03-01 | 2021-02-25 | 4.228 | 19,152,696 | +3,441 | 0.09% | 80,982,389 |
| 2021-02-25 | 2021-02-23 | 4.301 | 19,149,255 | +10,323 | 0.09% | 82,359,040 |
| 2021-02-24 | 2021-02-22 | 4.199 | 19,138,932 | -1,376 | 0.09% | 80,368,012 |
| 2021-02-23 | 2021-02-19 | 4.156 | 19,140,308 | +34,411 | 0.09% | 79,539,460 |
| 2021-02-22 | 2021-02-18 | 4.185 | 19,105,897 | +689 | 0.09% | 79,951,681 |
| 2021-02-18 | 2021-02-16 | 4.156 | 19,105,208 | +68,822 | 0.09% | 79,393,598 |
| 2021-02-17 | 2021-02-11 | 4.141 | 19,036,386 | -688 | 0.09% | 78,831,001 |
| 2021-02-16 | 2021-02-09 | 3.996 | 19,037,074 | +688 | 0.09% | 76,067,750 |
| 2021-02-10 | 2021-02-08 | 4.010 | 19,036,386 | +1,377 | 0.09% | 76,341,601 |
| 2021-02-09 | 2021-02-05 | 4.025 | 19,035,009 | +688 | 0.09% | 76,612,659 |
| 2021-02-08 | 2021-02-04 | 4.025 | 19,034,321 | +688 | 0.09% | 76,609,890 |
| 2021-02-05 | 2021-02-03 | 4.025 | 19,033,633 | +2,065 | 0.09% | 76,607,121 |
| 2021-02-04 | 2021-02-02 | 4.039 | 19,031,568 | +688 | 0.09% | 76,875,340 |
| 2021-02-03 | 2021-02-01 | 4.054 | 19,030,880 | +21,335 | 0.09% | 77,149,081 |
| 2021-02-02 | 2021-01-29 | 4.068 | 19,009,545 | +13,765 | 0.09% | 77,338,801 |
| 2021-02-01 | 2021-01-28 | 4.127 | 18,995,780 | +34,411 | 0.09% | 78,386,839 |
| 2021-01-29 | 2021-01-27 | 4.185 | 18,961,369 | -48,176 | 0.09% | 79,346,881 |
| 2021-01-28 | 2021-01-26 | 4.185 | 19,009,545 | +13,765 | 0.09% | 79,548,481 |
| 2021-01-25 | 2021-01-21 | 4.388 | 18,995,780 | -4,130 | 0.09% | 83,355,019 |
| 2021-01-21 | 2021-01-19 | 4.432 | 18,999,910 | -6,882 | 0.09% | 84,201,352 |
| 2021-01-20 | 2021-01-18 | 4.388 | 19,006,792 | -688 | 0.09% | 83,403,341 |
| 2021-01-19 | 2021-01-15 | 4.359 | 19,007,480 | -20,647 | 0.09% | 82,854,000 |
| 2021-01-14 | 2021-01-12 | 4.286 | 19,028,127 | -688 | 0.09% | 81,561,600 |
| 2021-01-12 | 2021-01-08 | 4.199 | 19,028,815 | +688 | 0.09% | 79,905,609 |
| 2021-01-11 | 2021-01-07 | 4.156 | 19,028,127 | +35,788 | 0.09% | 79,073,280 |
| 2021-01-06 | 2021-01-04 | 4.083 | 18,992,339 | -274,603 | 0.09% | 77,544,760 |
| 2021-01-05 | 2020-12-31 | 4.127 | 19,266,942 | -16,517 | 0.09% | 79,505,800 |
| 2020-12-30 | 2020-12-28 | 4.083 | 19,283,459 | +6,882 | 0.09% | 78,733,388 |
| 2020-12-29 | 2020-12-24 | 3.996 | 19,276,577 | +1,376 | 0.09% | 77,024,749 |
| 2020-12-28 | 2020-12-22 | 3.996 | 19,275,201 | +8,604,226 | 0.09% | 77,019,251 |
| 2020-12-23 | 2020-12-21 | 3.981 | 10,670,975 | +689 | 0.05% | 42,483,701 |
| 2020-12-22 | 2020-12-18 | 4.010 | 10,670,286 | +68,822 | 0.05% | 42,791,038 |
| 2020-12-21 | 2020-12-17 | 4.068 | 10,601,464 | -8,602,849 | 0.05% | 43,131,201 |
| 2020-12-09 | 2020-12-07 | 4.199 | 19,204,313 | +6,882 | 0.09% | 80,642,559 |
| 2020-12-08 | 2020-12-04 | 4.243 | 19,197,431 | +6,882 | 0.09% | 81,450,480 |
| 2020-12-07 | 2020-12-03 | 4.214 | 19,190,549 | +13,765 | 0.09% | 80,863,601 |
| 2020-12-04 | 2020-12-02 | 4.315 | 19,176,784 | +6,882 | 0.09% | 82,756,079 |
| 2020-12-03 | 2020-12-01 | 4.388 | 19,169,902 | -8,259 | 0.09% | 84,119,081 |
| 2020-12-02 | 2020-11-30 | 4.272 | 19,178,161 | +689 | 0.09% | 81,926,042 |
| 2020-12-01 | 2020-11-27 | 4.344 | 19,177,472 | -689 | 0.09% | 83,316,348 |
| 2020-11-26 | 2020-11-24 | 4.068 | 19,178,161 | +4,130 | 0.09% | 78,024,802 |
| 2020-11-19 | 2020-11-17 | 4.185 | 19,174,031 | +375,772 | 0.09% | 80,236,799 |
| 2020-11-17 | 2020-11-13 | 4.141 | 18,798,259 | +688 | 0.09% | 77,844,901 |
| 2020-11-11 | 2020-11-09 | 4.185 | 18,797,571 | -613,899 | 0.09% | 78,661,442 |
| 2020-11-10 | 2020-11-06 | 4.097 | 19,411,470 | -6,882 | 0.09% | 79,538,100 |
| 2020-11-09 | 2020-11-05 | 4.054 | 19,418,352 | +3,628,338 | 0.09% | 78,719,849 |
| 2020-11-06 | 2020-11-04 | 3.981 | 15,790,014 | +10,323 | 0.07% | 62,863,819 |
| 2020-11-05 | 2020-11-03 | 4.010 | 15,779,691 | -6,882 | 0.07% | 63,281,280 |
| 2020-11-04 | 2020-11-02 | 4.054 | 15,786,573 | -13,765 | 0.07% | 63,997,019 |
| 2020-10-30 | 2020-10-28 | 3.909 | 15,800,338 | +6,883 | 0.07% | 61,757,021 |
| 2020-10-27 | 2020-10-22 | 4.039 | 15,793,455 | -13,765 | 0.07% | 63,795,438 |
| 2020-10-22 | 2020-10-20 | 3.923 | 15,807,220 | +8,259 | 0.07% | 62,013,600 |
| 2020-10-21 | 2020-10-19 | 4.010 | 15,798,961 | -689 | 0.07% | 63,358,559 |
| 2020-10-14 | 2020-10-09 | 3.516 | 15,799,650 | +2,753 | 0.07% | 55,555,942 |
| 2020-10-05 | 2020-09-29 | 3.487 | 15,796,897 | +2,753 | 0.07% | 55,087,201 |
| 2020-09-28 | 2020-09-24 | 3.502 | 15,794,144 | +68,823 | 0.07% | 55,307,091 |
| 2020-09-18 | 2020-09-16 | 3.662 | 15,725,321 | +6,882 | 0.07% | 57,579,480 |
| 2020-09-15 | 2020-09-11 | 3.676 | 15,718,439 | +22,712 | 0.07% | 57,782,671 |
| 2020-09-11 | 2020-09-09 | 3.734 | 15,695,727 | +41,294 | 0.07% | 58,611,420 |
| 2020-09-09 | 2020-09-07 | 3.633 | 15,654,433 | +13,764 | 0.07% | 56,864,999 |
| 2020-09-04 | 2020-09-02 | 3.662 | 15,640,669 | -1,376 | 0.07% | 57,269,521 |
| 2020-09-03 | 2020-09-01 | 3.720 | 15,642,045 | +50,929 | 0.07% | 58,183,679 |
| 2020-09-02 | 2020-08-31 | 3.763 | 15,591,116 | +1,376 | 0.07% | 58,673,858 |
| 2020-09-01 | 2020-08-28 | 3.894 | 15,589,740 | +1,376 | 0.07% | 60,707,360 |
| 2020-08-31 | 2020-08-27 | 3.909 | 15,588,364 | +35,788 | 0.07% | 60,928,502 |
| 2020-08-27 | 2020-08-25 | 3.967 | 15,552,576 | -6,882 | 0.07% | 61,692,541 |
| 2020-08-26 | 2020-08-24 | 3.967 | 15,559,458 | +6,882 | 0.07% | 61,719,840 |
| 2020-08-25 | 2020-08-21 | 4.010 | 15,552,576 | +2,065 | 0.07% | 62,370,481 |
| 2020-08-24 | 2020-08-20 | 4.054 | 15,550,511 | +68,823 | 0.07% | 63,040,050 |
| 2020-08-20 | 2020-08-18 | 4.097 | 15,481,688 | +4,129 | 0.07% | 63,435,899 |
| 2020-08-19 | 2020-08-17 | 4.068 | 15,477,559 | +4,130 | 0.07% | 62,969,201 |
| 2020-08-17 | 2020-08-13 | 3.981 | 15,473,429 | +28,905 | 0.07% | 61,603,418 |
| 2020-08-13 | 2020-08-11 | 3.981 | 15,444,524 | +688 | 0.07% | 61,488,340 |
| 2020-08-06 | 2020-08-04 | 4.010 | 15,443,836 | +7,571 | 0.07% | 61,934,401 |
| 2020-08-05 | 2020-08-03 | 3.952 | 15,436,265 | +3,441 | 0.07% | 61,006,879 |
| 2020-08-04 | 2020-07-31 | 3.996 | 15,432,824 | +7,571 | 0.07% | 61,666,000 |
| 2020-08-03 | 2020-07-30 | 4.025 | 15,425,253 | +6,882 | 0.07% | 62,084,008 |
| 2020-07-31 | 2020-07-29 | 4.083 | 15,418,371 | +3,441 | 0.07% | 62,952,429 |
| 2020-07-30 | 2020-07-28 | 4.068 | 15,414,930 | +6,882 | 0.07% | 62,714,400 |
| 2020-07-29 | 2020-07-27 | 4.068 | 15,408,048 | +4,130 | 0.07% | 62,686,401 |
| 2020-07-28 | 2020-07-24 | 4.039 | 15,403,918 | +15,829 | 0.07% | 62,221,958 |
| 2020-07-27 | 2020-07-23 | 4.112 | 15,388,089 | +3,441 | 0.07% | 63,275,969 |
| 2020-07-24 | 2020-07-22 | 4.127 | 15,384,648 | +10,323 | 0.07% | 63,485,360 |
| 2020-07-23 | 2020-07-21 | 4.156 | 15,374,325 | +4,130 | 0.07% | 63,889,542 |
| 2020-07-22 | 2020-07-20 | 4.228 | 15,370,195 | +8,947 | 0.07% | 64,989,029 |
| 2020-07-21 | 2020-07-17 | 4.199 | 15,361,248 | -5,506 | 0.07% | 64,504,799 |
| 2020-07-16 | 2020-07-14 | 4.214 | 15,366,754 | +10,323 | 0.07% | 64,751,200 |
| 2020-07-15 | 2020-07-13 | 4.257 | 15,356,431 | +13,077 | 0.07% | 65,377,091 |
| 2020-07-14 | 2020-07-10 | 4.301 | 15,343,354 | +9,635 | 0.07% | 65,990,238 |
| 2020-07-13 | 2020-07-09 | 4.417 | 15,333,719 | +13,764 | 0.07% | 67,731,199 |
| 2020-07-10 | 2020-07-08 | 4.461 | 15,319,955 | +14,453 | 0.07% | 68,338,202 |
| 2020-07-09 | 2020-07-07 | 4.504 | 15,305,502 | +15,829 | 0.07% | 68,940,901 |
| 2020-07-07 | 2020-07-03 | 4.301 | 15,289,673 | +1,377 | 0.07% | 65,759,362 |
| 2020-07-06 | 2020-07-02 | 4.243 | 15,288,296 | +11,012 | 0.07% | 64,864,879 |
| 2020-07-02 | 2020-06-29 | 4.889 | 15,277,284 | +980,706 | 0.07% | 74,689,979 |
| 2020-06-24 | 2020-06-22 | 4.889 | 14,296,578 | -12,886 | 0.07% | 69,895,350 |
| 2020-06-22 | 2020-06-18 | 4.796 | 14,309,464 | +644 | 0.07% | 68,625,809 |
| 2020-06-19 | 2020-06-17 | 4.827 | 14,308,820 | +12,886 | 0.07% | 69,066,880 |
| 2020-06-18 | 2020-06-16 | 4.858 | 14,295,934 | -25,772 | 0.07% | 69,448,441 |
| 2020-06-17 | 2020-06-15 | 4.827 | 14,321,706 | +12,886 | 0.07% | 69,129,080 |
| 2020-06-15 | 2020-06-11 | 4.827 | 14,308,820 | +12,886 | 0.07% | 69,066,880 |
| 2020-06-10 | 2020-06-08 | 4.889 | 14,295,934 | -25,128 | 0.07% | 69,892,201 |
| 2020-06-08 | 2020-06-04 | 4.951 | 14,321,062 | +51,545 | 0.07% | 70,904,131 |
| 2020-05-29 | 2020-05-27 | 4.765 | 14,269,517 | -2,577 | 0.07% | 67,991,290 |
| 2020-05-28 | 2020-05-26 | 4.780 | 14,272,094 | -12,886 | 0.07% | 68,225,079 |
| 2020-05-26 | 2020-05-22 | 4.703 | 14,284,980 | +32,859 | 0.07% | 67,178,128 |
| 2020-05-25 | 2020-05-21 | 4.858 | 14,252,121 | -644 | 0.07% | 69,235,601 |
| 2020-05-22 | 2020-05-20 | 4.858 | 14,252,765 | -3,222 | 0.07% | 69,238,730 |
| 2020-05-21 | 2020-05-19 | 4.889 | 14,255,987 | -644 | 0.07% | 69,696,902 |
| 2020-05-19 | 2020-05-15 | 4.827 | 14,256,631 | -18,041 | 0.07% | 68,814,971 |
| 2020-05-18 | 2020-05-14 | 4.811 | 14,274,672 | -644 | 0.07% | 68,680,502 |
| 2020-05-15 | 2020-05-13 | 4.904 | 14,275,316 | -4,510 | 0.07% | 70,012,961 |
| 2020-05-11 | 2020-05-07 | 4.873 | 14,279,826 | -29,638 | 0.07% | 69,591,820 |
| 2020-05-08 | 2020-05-06 | 4.889 | 14,309,464 | +644 | 0.07% | 69,958,349 |
| 2020-05-06 | 2020-05-04 | 4.796 | 14,308,820 | +1,289 | 0.07% | 68,622,720 |
| 2020-05-04 | 2020-04-28 | 5.013 | 14,307,531 | -7,088 | 0.07% | 71,725,379 |
| 2020-04-29 | 2020-04-27 | 4.967 | 14,314,619 | -10,309 | 0.07% | 71,094,402 |
| 2020-04-24 | 2020-04-22 | 4.827 | 14,324,928 | -1,288 | 0.07% | 69,144,632 |
| 2020-04-21 | 2020-04-17 | 4.827 | 14,326,216 | -645 | 0.07% | 69,150,849 |
| 2020-04-20 | 2020-04-16 | 4.780 | 14,326,861 | -644 | 0.07% | 68,486,882 |
| 2020-04-17 | 2020-04-15 | 4.827 | 14,327,505 | -16,108 | 0.07% | 69,157,071 |
| 2020-04-16 | 2020-04-14 | 4.889 | 14,343,613 | +1,289 | 0.07% | 70,125,302 |
| 2020-04-15 | 2020-04-09 | 4.842 | 14,342,324 | +9,665 | 0.07% | 69,451,200 |
| 2020-04-14 | 2020-04-08 | 4.796 | 14,332,659 | +3,866 | 0.07% | 68,737,048 |
| 2020-04-08 | 2020-04-06 | 4.749 | 14,328,793 | -6,623,658 | 0.07% | 68,051,338 |
| 2020-04-06 | 2020-04-02 | 4.765 | 20,952,451 | +3,221 | 0.11% | 99,834,085 |
| 2020-04-03 | 2020-04-01 | 4.796 | 20,949,230 | -25,772 | 0.11% | 100,469,022 |
| 2020-03-27 | 2020-03-25 | 4.641 | 20,975,002 | +644,309 | 0.11% | 97,337,196 |
| 2020-03-26 | 2020-03-24 | 4.563 | 20,330,693 | +2,578 | 0.10% | 92,769,485 |
| 2020-03-23 | 2020-03-19 | 4.253 | 20,328,115 | +74,739 | 0.10% | 86,447,672 |
| 2020-03-19 | 2020-03-17 | 4.563 | 20,253,376 | -4,510 | 0.10% | 92,416,685 |
| 2020-03-16 | 2020-03-12 | 4.842 | 20,257,886 | +25,773 | 0.10% | 98,096,689 |
| 2020-03-13 | 2020-03-11 | 4.967 | 20,232,113 | -9,665 | 0.10% | 100,483,985 |
| 2020-03-12 | 2020-03-10 | 4.920 | 20,241,778 | -9,665 | 0.10% | 99,589,500 |
| 2020-03-11 | 2020-03-09 | 4.827 | 20,251,443 | +9,665 | 0.10% | 97,751,177 |
| 2020-03-10 | 2020-03-06 | 4.936 | 20,241,778 | -1,933 | 0.10% | 99,903,662 |
| 2020-03-09 | 2020-03-05 | 5.044 | 20,243,711 | +644 | 0.10% | 102,112,550 |
| 2020-03-03 | 2020-02-28 | 4.842 | 20,243,067 | -81,827 | 0.10% | 98,024,929 |
| 2020-03-02 | 2020-02-27 | 4.936 | 20,324,894 | -1,933 | 0.10% | 100,313,883 |
| 2020-02-28 | 2020-02-26 | 4.858 | 20,326,827 | +644 | 0.10% | 98,746,011 |
| 2020-02-26 | 2020-02-24 | 4.873 | 20,326,183 | -1,932 | 0.10% | 99,058,355 |
| 2020-02-24 | 2020-02-20 | 4.951 | 20,328,115 | +7,731 | 0.10% | 100,645,282 |
| 2020-02-21 | 2020-02-19 | 4.967 | 20,320,384 | -2,577 | 0.10% | 100,922,388 |
| 2020-02-20 | 2020-02-18 | 4.904 | 20,322,961 | +5,799 | 0.10% | 99,673,497 |
| 2020-02-19 | 2020-02-17 | 4.920 | 20,317,162 | -1,289 | 0.10% | 99,960,389 |
| 2020-02-18 | 2020-02-14 | 4.936 | 20,318,451 | -7,732 | 0.10% | 100,282,083 |
| 2020-02-17 | 2020-02-13 | 4.873 | 20,326,183 | +1,289 | 0.10% | 99,058,355 |
| 2020-02-13 | 2020-02-11 | 4.796 | 20,324,894 | +2,577 | 0.10% | 97,474,811 |
| 2020-02-12 | 2020-02-10 | 4.734 | 20,322,317 | +6,443 | 0.10% | 96,200,802 |
| 2020-02-07 | 2020-02-05 | 4.734 | 20,315,874 | +645 | 0.10% | 96,170,302 |
| 2020-02-06 | 2020-02-04 | 4.687 | 20,315,229 | +1,691,312 | 0.10% | 95,221,342 |
| 2020-02-05 | 2020-02-03 | 4.687 | 18,623,917 | +26,416 | 0.09% | 87,293,841 |
| 2020-02-04 | 2020-01-31 | 4.687 | 18,597,501 | +1,650,235 | 0.09% | 87,170,024 |
| 2020-02-03 | 2020-01-30 | 4.703 | 16,947,266 | +644 | 0.09% | 79,698,089 |
| 2020-01-31 | 2020-01-29 | 4.811 | 16,946,622 | -18,685 | 0.09% | 81,536,200 |
| 2020-01-30 | 2020-01-24 | 4.967 | 16,965,307 | -5,799 | 0.09% | 84,259,200 |
| 2020-01-23 | 2020-01-21 | 5.013 | 16,971,106 | +13,531 | 0.09% | 85,078,201 |
| 2020-01-22 | 2020-01-20 | 5.153 | 16,957,575 | -2,577 | 0.09% | 87,379,079 |
| 2020-01-21 | 2020-01-17 | 5.199 | 16,960,152 | +19,329 | 0.09% | 88,182,047 |
| 2020-01-16 | 2020-01-14 | 5.215 | 16,940,823 | +32,215 | 0.09% | 88,344,479 |
| 2020-01-14 | 2020-01-10 | 5.230 | 16,908,608 | +10,309 | 0.09% | 88,438,911 |
| 2020-01-08 | 2020-01-06 | 5.277 | 16,898,299 | -644 | 0.09% | 89,171,801 |
| 2020-01-07 | 2020-01-03 | 5.355 | 16,898,943 | +7,732 | 0.09% | 90,486,599 |
| 2020-01-06 | 2020-01-02 | 5.386 | 16,891,211 | -8,376 | 0.09% | 90,969,518 |
| 2020-01-03 | 2019-12-31 | 5.324 | 16,899,587 | -10,954 | 0.09% | 89,965,468 |
| 2020-01-02 | 2019-12-27 | 5.355 | 16,910,541 | +1,289 | 0.09% | 90,548,702 |
| 2019-12-27 | 2019-12-20 | 5.292 | 16,909,252 | -1,286,686 | 0.09% | 89,492,040 |
| 2019-12-16 | 2019-12-12 | 5.029 | 18,195,938 | -20,618 | 0.09% | 91,500,842 |
| 2019-12-12 | 2019-12-10 | 4.967 | 18,216,556 | +645 | 0.09% | 90,473,602 |
| 2019-12-11 | 2019-12-09 | 4.967 | 18,215,911 | +1,288 | 0.09% | 90,470,399 |
| 2019-12-10 | 2019-12-06 | 4.951 | 18,214,623 | +1,289 | 0.09% | 90,181,302 |
| 2019-12-09 | 2019-12-05 | 4.920 | 18,213,334 | +644 | 0.09% | 89,609,560 |
| 2019-11-29 | 2019-11-27 | 5.044 | 18,212,690 | +646,887 | 0.09% | 91,867,752 |
| 2019-11-28 | 2019-11-26 | 5.013 | 17,565,803 | +6,443 | 0.09% | 88,059,489 |
| 2019-11-26 | 2019-11-22 | 4.982 | 17,559,360 | +322,155 | 0.09% | 87,482,130 |
| 2019-11-22 | 2019-11-20 | 5.013 | 17,237,205 | +6,443 | 0.09% | 86,412,188 |
| 2019-11-20 | 2019-11-18 | 4.982 | 17,230,762 | +3,865 | 0.09% | 85,845,028 |
| 2019-11-15 | 2019-11-13 | 4.951 | 17,226,897 | -204,246 | 0.09% | 85,291,032 |
| 2019-11-11 | 2019-11-07 | 5.168 | 17,431,143 | +528,334 | 0.09% | 90,089,822 |
| 2019-10-31 | 2019-10-29 | 5.060 | 16,902,809 | +6,443 | 0.09% | 85,522,840 |
| 2019-10-24 | 2019-10-22 | 4.951 | 16,896,366 | +1,289 | 0.09% | 83,654,561 |
| 2019-10-23 | 2019-10-21 | 4.920 | 16,895,077 | -32,216 | 0.09% | 83,123,739 |
| 2019-10-21 | 2019-10-17 | 4.951 | 16,927,293 | +6,443 | 0.09% | 83,807,681 |
| 2019-10-16 | 2019-10-14 | 4.936 | 16,920,850 | -25,772 | 0.09% | 83,513,162 |
| 2019-10-14 | 2019-10-10 | 4.765 | 16,946,622 | -193,293 | 0.09% | 80,747,140 |
| 2019-10-11 | 2019-10-09 | 4.734 | 17,139,915 | +645 | 0.09% | 81,136,101 |
| 2019-10-10 | 2019-10-08 | 4.749 | 17,139,270 | +644 | 0.09% | 81,399,058 |
| 2019-10-09 | 2019-10-04 | 4.718 | 17,138,626 | +197,158 | 0.09% | 80,863,999 |
| 2019-10-08 | 2019-10-03 | 4.765 | 16,941,468 | +3,222 | 0.09% | 80,722,582 |
| 2019-10-03 | 2019-09-30 | 4.765 | 16,938,246 | -1,933 | 0.09% | 80,707,230 |
| 2019-09-30 | 2019-09-26 | 4.749 | 16,940,179 | +644 | 0.09% | 80,453,520 |
| 2019-09-27 | 2019-09-25 | 4.734 | 16,939,535 | +645 | 0.09% | 80,187,552 |
| 2019-09-23 | 2019-09-19 | 4.811 | 16,938,890 | +644 | 0.09% | 81,498,999 |
| 2019-09-19 | 2019-09-17 | 4.858 | 16,938,246 | +1,933 | 0.09% | 82,284,570 |
| 2019-09-18 | 2019-09-16 | 4.904 | 16,936,313 | +646,886 | 0.09% | 83,063,760 |
| 2019-09-16 | 2019-09-12 | 4.889 | 16,289,427 | +85,049 | 0.08% | 79,638,302 |
| 2019-09-12 | 2019-09-10 | 4.796 | 16,204,378 | +645 | 0.08% | 77,713,501 |
| 2019-09-10 | 2019-09-06 | 4.780 | 16,203,733 | +1,933 | 0.08% | 77,458,918 |
| 2019-09-09 | 2019-09-05 | 4.749 | 16,201,800 | -6,444 | 0.08% | 76,946,758 |
| 2019-08-27 | 2019-08-23 | 4.656 | 16,208,244 | +6,444 | 0.08% | 75,468,002 |
| 2019-08-23 | 2019-08-21 | 4.656 | 16,201,800 | +8,376 | 0.08% | 75,437,998 |
| 2019-08-22 | 2019-08-20 | 4.656 | 16,193,424 | -2,188,719 | 0.08% | 75,398,998 |
| 2019-08-21 | 2019-08-19 | 4.672 | 18,382,143 | -644 | 0.09% | 85,875,300 |
| 2019-08-20 | 2019-08-16 | 4.687 | 18,382,787 | -1,289 | 0.09% | 86,163,619 |
| 2019-08-16 | 2019-08-14 | 4.641 | 18,384,076 | +10,309 | 0.09% | 85,313,670 |
| 2019-08-15 | 2019-08-13 | 4.625 | 18,373,767 | +154,634 | 0.09% | 84,980,660 |
| 2019-08-14 | 2019-08-12 | 4.672 | 18,219,133 | -3,866 | 0.09% | 85,113,771 |
| 2019-08-13 | 2019-08-09 | 4.656 | 18,222,999 | +1,933 | 0.09% | 84,849,002 |
| 2019-08-09 | 2019-08-07 | 4.625 | 18,221,066 | +655,263 | 0.09% | 84,274,401 |
| 2019-08-08 | 2019-08-06 | 4.641 | 17,565,803 | +3,866 | 0.09% | 81,516,369 |
| 2019-08-07 | 2019-08-05 | 4.687 | 17,561,937 | -12,242 | 0.09% | 82,316,138 |
| 2019-08-05 | 2019-08-01 | 4.920 | 17,574,179 | -184,917 | 0.09% | 86,464,919 |
| 2019-08-02 | 2019-07-31 | 4.951 | 17,759,096 | +14,175 | 0.09% | 87,925,970 |
| 2019-07-25 | 2019-07-23 | 5.013 | 17,744,921 | +28,994 | 0.09% | 88,957,429 |
| 2019-07-23 | 2019-07-19 | 5.060 | 17,715,927 | +2,577 | 0.09% | 89,636,959 |
| 2019-07-16 | 2019-07-12 | 5.060 | 17,713,350 | -3,222 | 0.09% | 89,623,920 |
| 2019-07-15 | 2019-07-11 | 5.044 | 17,716,572 | -6,443 | 0.09% | 89,365,252 |
| 2019-07-11 | 2019-07-09 | 4.998 | 17,723,015 | +645 | 0.09% | 88,572,542 |
| 2019-07-08 | 2019-07-04 | 5.060 | 17,722,370 | +1,288 | 0.09% | 89,669,558 |
| 2019-07-04 | 2019-07-02 | 5.075 | 17,721,082 | +11,598 | 0.09% | 89,938,081 |
| 2019-06-27 | 2019-06-25 | 5.029 | 17,709,484 | +644 | 0.09% | 89,054,639 |
| 2019-06-25 | 2019-06-21 | 5.091 | 17,708,840 | -8,376 | 0.09% | 90,150,801 |
| 2019-06-24 | 2019-06-20 | 5.075 | 17,717,216 | +1,289 | 0.09% | 89,918,461 |
| 2019-06-21 | 2019-06-19 | 5.013 | 17,715,927 | +4,510 | 0.09% | 88,812,079 |
| 2019-06-19 | 2019-06-17 | 4.982 | 17,711,417 | +644 | 0.09% | 88,239,690 |
| 2019-06-18 | 2019-06-14 | 4.982 | 17,710,773 | +2,577 | 0.09% | 88,236,481 |
| 2019-06-17 | 2019-06-13 | 4.998 | 17,708,196 | -5,798 | 0.09% | 88,498,482 |
| 2019-06-14 | 2019-06-12 | 5.013 | 17,713,994 | -3,222 | 0.09% | 88,802,388 |
| 2019-06-13 | 2019-06-11 | 5.044 | 17,717,216 | +14,175 | 0.09% | 89,368,501 |
| 2019-06-12 | 2019-06-10 | 5.696 | 17,703,041 | +1,289 | 0.09% | 100,832,779 |
| 2019-06-11 | 2019-06-06 | 5.630 | 17,701,752 | +1,034,090 | 0.09% | 99,659,825 |
| 2019-06-10 | 2019-06-05 | 5.597 | 16,667,662 | +23,691 | 0.09% | 93,289,199 |
| 2019-06-06 | 2019-06-04 | 5.564 | 16,643,971 | +1,215 | 0.09% | 92,608,620 |
| 2019-06-05 | 2019-06-03 | 5.564 | 16,642,756 | -25,514 | 0.09% | 92,601,860 |
| 2019-06-04 | 2019-05-31 | 5.531 | 16,668,270 | +18,224 | 0.09% | 92,195,042 |
| 2019-05-31 | 2019-05-29 | 5.482 | 16,650,046 | +1,215 | 0.09% | 91,271,972 |
| 2019-05-30 | 2019-05-28 | 5.498 | 16,648,831 | +2,430 | 0.09% | 91,539,382 |
| 2019-05-29 | 2019-05-27 | 5.498 | 16,646,401 | +608 | 0.09% | 91,526,021 |
| 2019-05-28 | 2019-05-24 | 5.531 | 16,645,793 | -1,215 | 0.09% | 92,070,718 |
| 2019-05-27 | 2019-05-23 | 5.515 | 16,647,008 | +1,215 | 0.09% | 91,803,398 |
| 2019-05-24 | 2019-05-22 | 5.564 | 16,645,793 | +4,252 | 0.09% | 92,618,758 |
| 2019-05-22 | 2019-05-20 | 5.515 | 16,641,541 | +1,215 | 0.09% | 91,773,250 |
| 2019-05-21 | 2019-05-17 | 5.498 | 16,640,326 | +11,542 | 0.09% | 91,492,619 |
| 2019-05-20 | 2019-05-16 | 5.548 | 16,628,784 | +789,706 | 0.09% | 92,250,378 |
| 2019-05-17 | 2019-05-15 | 5.531 | 15,839,078 | +27,943 | 0.08% | 87,608,640 |
| 2019-05-16 | 2019-05-14 | 5.564 | 15,811,135 | +608 | 0.08% | 87,974,642 |
| 2019-05-15 | 2019-05-10 | 5.630 | 15,810,527 | +547,327 | 0.08% | 89,012,339 |
| 2019-05-14 | 2019-05-09 | 5.646 | 15,263,200 | +607,466 | 0.08% | 86,182,181 |
| 2019-05-10 | 2019-05-08 | 5.762 | 14,655,734 | +3,645 | 0.08% | 84,441,003 |
| 2019-05-08 | 2019-05-06 | 5.877 | 14,652,089 | +44,345 | 0.08% | 86,108,402 |
| 2019-05-06 | 2019-05-02 | 5.926 | 14,607,744 | +608 | 0.08% | 86,569,202 |
| 2019-04-18 | 2019-04-16 | 6.041 | 14,607,136 | +6,074 | 0.08% | 88,248,819 |
| 2019-04-17 | 2019-04-15 | 5.943 | 14,601,062 | +35,233 | 0.08% | 86,769,963 |
| 2019-04-15 | 2019-04-11 | 5.926 | 14,565,829 | +18,832 | 0.08% | 86,320,803 |
| 2019-04-12 | 2019-04-10 | 6.041 | 14,546,997 | +12,149 | 0.08% | 87,885,490 |
| 2019-04-09 | 2019-04-04 | 6.124 | 14,534,848 | -546,719 | 0.08% | 89,008,442 |
| 2019-04-04 | 2019-04-02 | 6.107 | 15,081,567 | -1,215 | 0.08% | 92,108,167 |
| 2019-04-01 | 2019-03-28 | 6.009 | 15,082,782 | +6,074 | 0.08% | 90,625,848 |
| 2019-03-27 | 2019-03-25 | 5.992 | 15,076,708 | +30,374 | 0.08% | 90,341,162 |
| 2019-03-26 | 2019-03-22 | 6.091 | 15,046,334 | +6,682 | 0.08% | 91,645,297 |
| 2019-03-21 | 2019-03-19 | 6.157 | 15,039,652 | +13,364 | 0.08% | 92,594,918 |
| 2019-03-19 | 2019-03-15 | 6.140 | 15,026,288 | -36,448 | 0.08% | 92,265,280 |
| 2019-03-18 | 2019-03-14 | 6.107 | 15,062,736 | +30,373 | 0.08% | 91,993,160 |
| 2019-03-14 | 2019-03-12 | 6.140 | 15,032,363 | +917,275 | 0.08% | 92,302,582 |
| 2019-03-13 | 2019-03-11 | 6.091 | 14,115,088 | -12,150 | 0.08% | 85,973,197 |
| 2019-03-08 | 2019-03-06 | 6.288 | 14,127,238 | -12,149 | 0.08% | 88,837,921 |
| 2019-03-07 | 2019-03-05 | 6.338 | 14,139,387 | +607 | 0.08% | 89,612,599 |
| 2019-03-06 | 2019-03-04 | 6.272 | 14,138,780 | +4,860 | 0.08% | 88,677,752 |
| 2019-03-05 | 2019-03-01 | 6.223 | 14,133,920 | +24,299 | 0.08% | 87,949,260 |
| 2019-02-28 | 2019-02-26 | 6.255 | 14,109,621 | +66,821 | 0.08% | 88,262,598 |
| 2019-02-27 | 2019-02-25 | 6.338 | 14,042,800 | -30,373 | 0.08% | 89,000,450 |
| 2019-02-22 | 2019-02-20 | 6.107 | 14,073,173 | -12,150 | 0.08% | 85,949,568 |
| 2019-02-20 | 2019-02-18 | 6.091 | 14,085,323 | -18,224 | 0.08% | 85,791,902 |
| 2019-02-15 | 2019-02-13 | 6.091 | 14,103,547 | -6,074 | 0.08% | 85,902,902 |
| 2019-02-11 | 2019-02-04 | 6.025 | 14,109,621 | -1,215 | 0.08% | 85,010,818 |
| 2019-02-08 | 2019-01-31 | 6.074 | 14,110,836 | +48,597 | 0.08% | 85,715,009 |
| 2019-02-01 | 2019-01-30 | 6.058 | 14,062,239 | -24,299 | 0.08% | 85,188,321 |
| 2019-01-29 | 2019-01-25 | 6.091 | 14,086,538 | +10,935 | 0.08% | 85,799,303 |
| 2019-01-22 | 2019-01-18 | 5.893 | 14,075,603 | +12,149 | 0.08% | 82,952,179 |
| 2019-01-21 | 2019-01-17 | 5.844 | 14,063,454 | -10,327 | 0.08% | 82,186,051 |
| 2019-01-18 | 2019-01-16 | 5.860 | 14,073,781 | -1,822 | 0.08% | 82,478,081 |
| 2019-01-09 | 2019-01-07 | 5.646 | 14,075,603 | -653,634 | 0.08% | 79,476,529 |
| 2019-01-08 | 2019-01-04 | 5.646 | 14,729,237 | +3,645 | 0.08% | 83,167,210 |
| 2019-01-04 | 2019-01-02 | 5.564 | 14,725,592 | +12,757 | 0.08% | 81,934,579 |
| 2019-01-03 | 2018-12-31 | 5.646 | 14,712,835 | +30,373 | 0.08% | 83,074,598 |
| 2018-12-27 | 2018-12-20 | 5.548 | 14,682,462 | +7,897 | 0.08% | 81,452,900 |
| 2018-12-21 | 2018-12-19 | 5.613 | 14,674,565 | -3,037 | 0.08% | 82,375,370 |
| 2018-12-13 | 2018-12-11 | 5.531 | 14,677,602 | +5,467 | 0.08% | 81,184,318 |
| 2018-12-07 | 2018-12-05 | 5.877 | 14,672,135 | -28,551 | 0.08% | 86,226,209 |
| 2018-12-06 | 2018-12-04 | 5.943 | 14,700,686 | +24,299 | 0.08% | 87,362,000 |
| 2018-12-05 | 2018-12-03 | 5.959 | 14,676,387 | -29,766 | 0.08% | 87,459,198 |
| 2018-12-04 | 2018-11-30 | 5.827 | 14,706,153 | +6,074 | 0.08% | 85,699,859 |
| 2018-11-30 | 2018-11-28 | 5.926 | 14,700,079 | +12,150 | 0.08% | 87,116,402 |
| 2018-11-29 | 2018-11-27 | 5.893 | 14,687,929 | +27,943 | 0.08% | 86,560,818 |
| 2018-11-28 | 2018-11-26 | 5.860 | 14,659,986 | -66,821 | 0.08% | 85,913,481 |
| 2018-11-27 | 2018-11-23 | 5.745 | 14,726,807 | +18,224 | 0.08% | 84,608,069 |
| 2018-11-26 | 2018-11-22 | 5.762 | 14,708,583 | +24,299 | 0.08% | 84,745,499 |
| 2018-11-23 | 2018-11-21 | 5.762 | 14,684,284 | -42,523 | 0.08% | 84,605,497 |
| 2018-11-22 | 2018-11-20 | 5.729 | 14,726,807 | +48,597 | 0.08% | 84,365,639 |
| 2018-11-21 | 2018-11-19 | 5.778 | 14,678,210 | -24,298 | 0.08% | 84,812,131 |
| 2018-11-19 | 2018-11-15 | 5.778 | 14,702,508 | -17,010 | 0.08% | 84,952,527 |
| 2018-11-16 | 2018-11-14 | 5.712 | 14,719,518 | +24,299 | 0.08% | 84,081,573 |
| 2018-11-15 | 2018-11-13 | 5.745 | 14,695,219 | +14,579 | 0.08% | 84,426,591 |
| 2018-11-14 | 2018-11-12 | 5.712 | 14,680,640 | -9,112 | 0.08% | 83,859,492 |
| 2018-11-13 | 2018-11-09 | 5.762 | 14,689,752 | +18,224 | 0.08% | 84,637,002 |
| 2018-11-12 | 2018-11-08 | 5.959 | 14,671,528 | -3,037 | 0.08% | 87,430,242 |
| 2018-11-09 | 2018-11-07 | 5.959 | 14,674,565 | -36,448 | 0.08% | 87,448,340 |
| 2018-11-08 | 2018-11-06 | 5.959 | 14,711,013 | -6,075 | 0.08% | 87,665,540 |
| 2018-11-07 | 2018-11-05 | 5.893 | 14,717,088 | +21,262 | 0.08% | 86,732,662 |
| 2018-11-06 | 2018-11-02 | 5.877 | 14,695,826 | -22,477 | 0.08% | 86,365,438 |
| 2018-11-05 | 2018-11-01 | 5.646 | 14,718,303 | -126,960 | 0.08% | 83,105,472 |
| 2018-11-02 | 2018-10-31 | 5.663 | 14,845,263 | +4,252 | 0.08% | 84,066,720 |
| 2018-11-01 | 2018-10-30 | 5.564 | 14,841,011 | +602,607 | 0.08% | 82,576,781 |
| 2018-10-31 | 2018-10-29 | 5.581 | 14,238,404 | +38,270 | 0.08% | 79,458,209 |
| 2018-10-29 | 2018-10-25 | 5.613 | 14,200,134 | +4,860 | 0.08% | 79,712,161 |
| 2018-10-26 | 2018-10-24 | 5.762 | 14,195,274 | +9,719 | 0.08% | 81,788,000 |
| 2018-10-23 | 2018-10-19 | 5.778 | 14,185,555 | +4,860 | 0.08% | 81,965,522 |
| 2018-10-22 | 2018-10-18 | 5.827 | 14,180,695 | +2,430 | 0.08% | 82,637,761 |
| 2018-10-19 | 2018-10-16 | 5.811 | 14,178,265 | -1,215 | 0.08% | 82,390,200 |
| 2018-10-18 | 2018-10-15 | 5.745 | 14,179,480 | +1,215 | 0.08% | 81,463,581 |
| 2018-10-15 | 2018-10-11 | 5.811 | 14,178,265 | -3,645 | 0.08% | 82,390,200 |
| 2018-10-11 | 2018-10-09 | 5.959 | 14,181,910 | -15,186 | 0.08% | 84,512,521 |
| 2018-10-08 | 2018-10-04 | 5.992 | 14,197,096 | +66,821 | 0.08% | 85,070,437 |
| 2018-10-03 | 2018-09-28 | 6.321 | 14,130,275 | -608 | 0.08% | 89,322,239 |
| 2018-10-02 | 2018-09-27 | 6.305 | 14,130,883 | -15,794 | 0.08% | 89,093,463 |
| 2018-09-28 | 2018-09-26 | 6.354 | 14,146,677 | -607 | 0.08% | 89,891,682 |
| 2018-09-26 | 2018-09-21 | 6.371 | 14,147,284 | -3,038 | 0.08% | 90,128,429 |
| 2018-09-24 | 2018-09-20 | 6.091 | 14,150,322 | +608 | 0.08% | 86,187,803 |
| 2018-09-20 | 2018-09-18 | 6.091 | 14,149,714 | +121,493 | 0.08% | 86,184,100 |
| 2018-09-18 | 2018-09-14 | 6.025 | 14,028,221 | -13,972 | 0.08% | 84,520,381 |
| 2018-09-17 | 2018-09-13 | 6.025 | 14,042,193 | -71,681 | 0.08% | 84,604,563 |
| 2018-09-11 | 2018-09-07 | 6.091 | 14,113,874 | -24,298 | 0.08% | 85,965,803 |
| 2018-08-31 | 2018-08-29 | 6.338 | 14,138,172 | +18,224 | 0.08% | 89,604,899 |
| 2018-08-29 | 2018-08-27 | 6.272 | 14,119,948 | +30,373 | 0.08% | 88,559,639 |
| 2018-08-28 | 2018-08-24 | 6.124 | 14,089,575 | +608 | 0.08% | 86,281,681 |
| 2018-08-13 | 2018-08-09 | 6.255 | 14,088,967 | +13,971 | 0.08% | 88,133,397 |
| 2018-08-10 | 2018-08-08 | 6.223 | 14,074,996 | +30,374 | 0.08% | 87,582,602 |
| 2018-08-09 | 2018-08-07 | 6.239 | 14,044,622 | +15,186 | 0.08% | 87,624,798 |
| 2018-08-08 | 2018-08-06 | 6.239 | 14,029,436 | +15,187 | 0.08% | 87,530,052 |
| 2018-08-03 | 2018-08-01 | 6.272 | 14,014,249 | -1,215 | 0.08% | 87,896,700 |
| 2018-07-30 | 2018-07-26 | 6.272 | 14,015,464 | +1,215 | 0.08% | 87,904,320 |
| 2018-07-27 | 2018-07-25 | 6.338 | 14,014,249 | +4,860 | 0.08% | 88,819,500 |
| 2018-07-26 | 2018-07-24 | 6.288 | 14,009,389 | -12,150 | 0.08% | 88,096,838 |
| 2018-07-24 | 2018-07-20 | 5.959 | 14,021,539 | -12,149 | 0.08% | 83,556,842 |
| 2018-07-23 | 2018-07-19 | 5.827 | 14,033,688 | +12,149 | 0.08% | 81,781,080 |
| 2018-07-18 | 2018-07-16 | 5.976 | 14,021,539 | +6,075 | 0.08% | 83,787,662 |
| 2018-07-17 | 2018-07-13 | 6.041 | 14,015,464 | +2,430 | 0.08% | 84,674,240 |
| 2018-07-16 | 2018-07-12 | 6.058 | 14,013,034 | -18,832 | 0.08% | 84,890,239 |
| 2018-07-12 | 2018-07-10 | 6.058 | 14,031,866 | +1,823 | 0.08% | 85,004,323 |
| 2018-07-11 | 2018-07-09 | 5.959 | 14,030,043 | +1,822 | 0.08% | 83,607,519 |
| 2018-07-10 | 2018-07-06 | 5.860 | 14,028,221 | +608 | 0.08% | 82,211,081 |
| 2018-07-09 | 2018-07-05 | 5.877 | 14,027,613 | +6,074 | 0.08% | 82,438,438 |
| 2018-07-06 | 2018-07-04 | 5.877 | 14,021,539 | +6,075 | 0.08% | 82,402,742 |
| 2018-07-03 | 2018-06-28 | 5.926 | 14,015,464 | +7,897 | 0.08% | 83,059,200 |
| 2018-06-29 | 2018-06-27 | 5.910 | 14,007,567 | +6,075 | 0.08% | 82,781,810 |
| 2018-06-28 | 2018-06-26 | 6.058 | 14,001,492 | +1,215 | 0.07% | 84,820,318 |
| 2018-06-27 | 2018-06-25 | 6.140 | 14,000,277 | +10,327 | 0.07% | 85,965,308 |
| 2018-06-25 | 2018-06-21 | 6.223 | 13,989,950 | +607 | 0.07% | 87,053,398 |
| 2018-06-22 | 2018-06-20 | 6.305 | 13,989,343 | +3,645 | 0.07% | 88,201,070 |
| 2018-06-21 | 2018-06-19 | 6.371 | 13,985,698 | -2,183,234 | 0.07% | 89,099,009 |
| 2018-06-20 | 2018-06-15 | 6.601 | 16,168,932 | +18,224 | 0.09% | 106,734,168 |
| 2018-06-19 | 2018-06-14 | 6.651 | 16,150,708 | +1,822 | 0.09% | 107,411,478 |
| 2018-06-14 | 2018-06-12 | 6.799 | 16,148,886 | -62,569 | 0.09% | 109,791,921 |
| 2018-05-31 | 2018-05-29 | 6.683 | 16,211,455 | +25,514 | 0.09% | 108,349,221 |
| 2018-05-29 | 2018-05-25 | 6.815 | 16,185,941 | +607 | 0.09% | 110,310,298 |
| 2018-05-28 | 2018-05-24 | 6.815 | 16,185,334 | +7,897 | 0.09% | 110,306,161 |
| 2018-05-25 | 2018-05-23 | 6.799 | 16,177,437 | +1,215 | 0.09% | 109,986,031 |
| 2018-05-23 | 2018-05-18 | 6.963 | 16,176,222 | +270,930 | 0.09% | 112,640,671 |
| 2018-05-17 | 2018-05-15 | 7.871 | 15,905,292 | +770,192 | 0.09% | 125,195,049 |
| 2018-05-16 | 2018-05-14 | 7.889 | 15,135,100 | +9,249 | 0.09% | 119,394,480 |
| 2018-05-15 | 2018-05-11 | 7.698 | 15,125,851 | +1,734 | 0.09% | 116,443,149 |
| 2018-05-11 | 2018-05-09 | 7.560 | 15,124,117 | +25,434 | 0.09% | 114,336,680 |
| 2018-05-10 | 2018-05-08 | 7.560 | 15,098,683 | -34,683 | 0.08% | 114,144,402 |
| 2018-05-08 | 2018-05-04 | 7.473 | 15,133,366 | +40,464 | 0.09% | 113,097,602 |
| 2018-05-07 | 2018-05-03 | 7.560 | 15,092,902 | +36,417 | 0.08% | 114,100,698 |
| 2018-05-03 | 2018-04-30 | 7.716 | 15,056,485 | -17,342 | 0.08% | 116,169,620 |
| 2018-05-02 | 2018-04-27 | 7.473 | 15,073,827 | +27,747 | 0.08% | 112,652,643 |
| 2018-04-30 | 2018-04-26 | 7.439 | 15,046,080 | -6,359 | 0.08% | 111,924,699 |
| 2018-04-27 | 2018-04-25 | 7.473 | 15,052,439 | +28,903 | 0.08% | 112,492,802 |
| 2018-04-26 | 2018-04-24 | 7.543 | 15,023,536 | -57,227 | 0.08% | 113,316,399 |
| 2018-04-25 | 2018-04-23 | 7.370 | 15,080,763 | +1,156 | 0.08% | 111,139,139 |
| 2018-04-24 | 2018-04-20 | 7.404 | 15,079,607 | +114,454 | 0.08% | 111,652,359 |
| 2018-04-23 | 2018-04-19 | 7.594 | 14,965,153 | -57,805 | 0.08% | 113,652,710 |
| 2018-04-19 | 2018-04-17 | 7.352 | 15,022,958 | +28,902 | 0.08% | 110,453,249 |
| 2018-04-18 | 2018-04-16 | 7.525 | 14,994,056 | -578 | 0.08% | 112,834,653 |
| 2018-04-13 | 2018-04-11 | 7.802 | 14,994,634 | -1,156 | 0.08% | 116,989,403 |
| 2018-04-12 | 2018-04-10 | 7.716 | 14,995,790 | +1,156 | 0.08% | 115,701,322 |
| 2018-04-06 | 2018-04-03 | 7.716 | 14,994,634 | -578 | 0.08% | 115,692,403 |
| 2018-04-04 | 2018-03-29 | 7.716 | 14,995,212 | +1,156 | 0.08% | 115,696,862 |
| 2018-04-03 | 2018-03-28 | 7.716 | 14,994,056 | -5,780 | 0.08% | 115,687,943 |
| 2018-03-28 | 2018-03-26 | 7.612 | 14,999,836 | -64,164 | 0.08% | 114,175,599 |
| 2018-03-27 | 2018-03-23 | 7.664 | 15,064,000 | -3,468 | 0.08% | 115,445,802 |
| 2018-03-26 | 2018-03-22 | 7.802 | 15,067,468 | -2,312 | 0.08% | 117,557,660 |
| 2018-03-23 | 2018-03-21 | 7.871 | 15,069,780 | +11,561 | 0.08% | 118,618,498 |
| 2018-03-22 | 2018-03-20 | 7.837 | 15,058,219 | -3,469 | 0.08% | 118,006,498 |
| 2018-03-21 | 2018-03-19 | 7.940 | 15,061,688 | -578 | 0.08% | 119,597,044 |
| 2018-03-20 | 2018-03-16 | 8.096 | 15,062,266 | +29,481 | 0.08% | 121,946,764 |
| 2018-03-19 | 2018-03-15 | 8.165 | 15,032,785 | +189,023 | 0.08% | 122,748,320 |
| 2018-03-16 | 2018-03-14 | 8.200 | 14,843,762 | -12,718 | 0.08% | 121,718,457 |
| 2018-03-15 | 2018-03-13 | 8.148 | 14,856,480 | -55,492 | 0.08% | 121,051,714 |
| 2018-03-14 | 2018-03-12 | 7.733 | 14,911,972 | -5,203 | 0.08% | 115,312,587 |
| 2018-03-08 | 2018-03-06 | 7.525 | 14,917,175 | +9,249 | 0.08% | 112,256,101 |
| 2018-03-07 | 2018-03-05 | 7.300 | 14,907,926 | -76,303 | 0.08% | 108,833,800 |
| 2018-03-06 | 2018-03-02 | 7.491 | 14,984,229 | -91,910 | 0.08% | 112,242,262 |
| 2018-03-05 | 2018-03-01 | 7.646 | 15,076,139 | +5,203 | 0.08% | 115,278,022 |
| 2018-03-01 | 2018-02-27 | 7.698 | 15,070,936 | -175,150 | 0.08% | 116,020,398 |
| 2018-02-28 | 2018-02-26 | 7.854 | 15,246,086 | +57,227 | 0.09% | 119,742,503 |
| 2018-02-26 | 2018-02-22 | 7.733 | 15,188,859 | +221,972 | 0.09% | 117,453,723 |
| 2018-02-23 | 2018-02-21 | 7.767 | 14,966,887 | +6,358 | 0.08% | 116,255,078 |
| 2018-02-21 | 2018-02-15 | 7.560 | 14,960,529 | +12,139 | 0.08% | 113,099,973 |
| 2018-02-20 | 2018-02-13 | 7.214 | 14,948,390 | +5,781 | 0.08% | 107,836,203 |
| 2018-02-13 | 2018-02-09 | 7.145 | 14,942,609 | -72,256 | 0.08% | 106,760,499 |
| 2018-02-12 | 2018-02-08 | 7.508 | 15,014,865 | +30,636 | 0.08% | 112,731,497 |
| 2018-02-08 | 2018-02-06 | 7.698 | 14,984,229 | -124,859 | 0.08% | 115,352,902 |
| 2018-02-07 | 2018-02-05 | 8.286 | 15,109,088 | -21,388 | 0.09% | 125,201,023 |
| 2018-02-06 | 2018-02-02 | 8.200 | 15,130,476 | +271,684 | 0.09% | 124,069,504 |
| 2018-02-05 | 2018-02-01 | 8.235 | 14,858,792 | -11,561 | 0.08% | 122,355,802 |
| 2018-02-02 | 2018-01-31 | 8.304 | 14,870,353 | +2,370,008 | 0.08% | 123,480,002 |
| 2018-02-01 | 2018-01-30 | 8.304 | 12,500,345 | +5,844,670 | 0.07% | 103,799,999 |
| 2018-01-31 | 2018-01-29 | 8.477 | 6,655,675 | +2,302,376 | 0.04% | 56,418,599 |
| 2018-01-30 | 2018-01-26 | 8.477 | 4,353,299 | -25,435 | 0.02% | 36,901,897 |
| 2018-01-29 | 2018-01-25 | 8.148 | 4,378,734 | +1,315,066 | 0.02% | 35,678,253 |
| 2018-01-26 | 2018-01-24 | 8.304 | 3,063,668 | -12,718 | 0.02% | 25,439,997 |
| 2018-01-25 | 2018-01-23 | 7.975 | 3,076,386 | -578 | 0.02% | 24,534,424 |
| 2018-01-24 | 2018-01-22 | 7.646 | 3,076,964 | -19,075 | 0.02% | 23,527,663 |
| 2018-01-23 | 2018-01-19 | 7.785 | 3,096,039 | +5,202 | 0.02% | 24,101,998 |
| 2018-01-22 | 2018-01-18 | 7.698 | 3,090,837 | -1,806,408 | 0.02% | 23,794,152 |
| 2018-01-19 | 2018-01-17 | 7.439 | 4,897,245 | +18,498 | 0.03% | 36,429,600 |
| 2018-01-18 | 2018-01-16 | 7.231 | 4,878,747 | -14,452 | 0.03% | 35,279,197 |
| 2018-01-17 | 2018-01-15 | 6.989 | 4,893,199 | -136,420 | 0.03% | 34,198,602 |
| 2018-01-16 | 2018-01-12 | 6.920 | 5,029,619 | +24,278 | 0.03% | 34,804,003 |
| 2018-01-15 | 2018-01-11 | 6.885 | 5,005,341 | +16,764 | 0.03% | 34,462,823 |
| 2018-01-12 | 2018-01-10 | 6.868 | 4,988,577 | +895,978 | 0.03% | 34,261,100 |
| 2018-01-11 | 2018-01-09 | 6.781 | 4,092,599 | -38,151 | 0.02% | 27,753,603 |
| 2018-01-10 | 2018-01-08 | 6.781 | 4,130,750 | -57,805 | 0.02% | 28,012,321 |
| 2018-01-09 | 2018-01-05 | 6.764 | 4,188,555 | -23,122 | 0.02% | 28,331,860 |
| 2018-01-08 | 2018-01-04 | 6.643 | 4,211,677 | +1,737,042 | 0.02% | 27,978,240 |
| 2018-01-05 | 2018-01-03 | 6.505 | 2,474,635 | -102,893 | 0.01% | 16,096,561 |
| 2018-01-04 | 2018-01-02 | 6.435 | 2,577,528 | -70,522 | 0.01% | 16,587,481 |
| 2018-01-03 | 2017-12-29 | 6.297 | 2,648,050 | +1,156 | 0.01% | 16,674,840 |
| 2017-12-29 | 2017-12-27 | 6.245 | 2,646,894 | +20,810 | 0.01% | 16,530,191 |
| 2017-12-21 | 2017-12-19 | 6.280 | 2,626,084 | +13,295 | 0.01% | 16,491,090 |
| 2017-12-19 | 2017-12-15 | 6.262 | 2,612,789 | +578 | 0.01% | 16,362,401 |
| 2017-12-15 | 2017-12-13 | 6.332 | 2,612,211 | +113,876 | 0.01% | 16,539,541 |
| 2017-12-14 | 2017-12-12 | 6.193 | 2,498,335 | +36,417 | 0.01% | 15,472,761 |
| 2017-12-12 | 2017-12-08 | 6.211 | 2,461,918 | +75,725 | 0.01% | 15,289,812 |
| 2017-12-11 | 2017-12-07 | 6.211 | 2,386,193 | +8,671 | 0.01% | 14,819,520 |
| 2017-12-08 | 2017-12-06 | 6.211 | 2,377,522 | +69,944 | 0.01% | 14,765,668 |
| 2017-12-06 | 2017-12-04 | 6.262 | 2,307,578 | +578 | 0.01% | 14,451,039 |
| 2017-12-01 | 2017-11-29 | 6.280 | 2,307,000 | -17,342 | 0.01% | 14,487,329 |
| 2017-11-30 | 2017-11-28 | 6.332 | 2,324,342 | +18,498 | 0.01% | 14,716,862 |
| 2017-11-27 | 2017-11-23 | 6.314 | 2,305,844 | +1,734 | 0.01% | 14,559,850 |
| 2017-11-24 | 2017-11-22 | 6.384 | 2,304,110 | -5,780 | 0.01% | 14,708,341 |
| 2017-11-23 | 2017-11-21 | 6.332 | 2,309,890 | -578 | 0.01% | 14,625,358 |
| 2017-11-22 | 2017-11-20 | 6.297 | 2,310,468 | +1,156 | 0.01% | 14,549,077 |
| 2017-11-21 | 2017-11-17 | 6.262 | 2,309,312 | -578 | 0.01% | 14,461,898 |
| 2017-11-20 | 2017-11-16 | 6.211 | 2,309,890 | +1,156 | 0.01% | 14,345,638 |
| 2017-11-17 | 2017-11-15 | 6.228 | 2,308,734 | +1,156 | 0.01% | 14,378,398 |
| 2017-11-16 | 2017-11-14 | 6.280 | 2,307,578 | +1,156 | 0.01% | 14,490,959 |
| 2017-11-14 | 2017-11-10 | 6.297 | 2,306,422 | -4,624 | 0.01% | 14,523,600 |
| 2017-11-10 | 2017-11-08 | 6.297 | 2,311,046 | +5,780 | 0.01% | 14,552,717 |
| 2017-11-07 | 2017-11-03 | 6.332 | 2,305,266 | -5,780 | 0.01% | 14,596,080 |
| 2017-11-06 | 2017-11-02 | 6.314 | 2,311,046 | -1,157 | 0.01% | 14,592,697 |
| 2017-11-03 | 2017-11-01 | 6.349 | 2,312,203 | -1,734 | 0.01% | 14,680,003 |
| 2017-11-02 | 2017-10-31 | 6.349 | 2,313,937 | -1,156 | 0.01% | 14,691,012 |
| 2017-10-31 | 2017-10-27 | 6.384 | 2,315,093 | -578 | 0.01% | 14,778,451 |
| 2017-10-27 | 2017-10-25 | 6.245 | 2,315,671 | +578 | 0.01% | 14,461,661 |
| 2017-10-25 | 2017-10-23 | 6.262 | 2,315,093 | +11,561 | 0.01% | 14,498,101 |
| 2017-10-20 | 2017-10-18 | 6.349 | 2,303,532 | +578 | 0.01% | 14,624,951 |
| 2017-10-18 | 2017-10-16 | 6.366 | 2,302,954 | +5,781 | 0.01% | 14,661,122 |
| 2017-10-17 | 2017-10-13 | 6.332 | 2,297,173 | -9,249 | 0.01% | 14,544,838 |
| 2017-10-16 | 2017-10-12 | 6.349 | 2,306,422 | -580,363 | 0.01% | 14,643,300 |
| 2017-10-13 | 2017-10-11 | 6.332 | 2,886,785 | -1,020,259 | 0.02% | 18,278,041 |
| 2017-10-11 | 2017-10-09 | 6.280 | 3,907,044 | -15,608 | 0.02% | 24,535,168 |
| 2017-10-10 | 2017-10-06 | 6.332 | 3,922,652 | +2,891 | 0.02% | 24,836,762 |
| 2017-10-06 | 2017-10-03 | 6.280 | 3,919,761 | +949,159 | 0.02% | 24,615,027 |
| 2017-10-04 | 2017-09-29 | 6.055 | 2,970,602 | +2,312 | 0.02% | 17,986,499 |
| 2017-09-29 | 2017-09-27 | 6.141 | 2,968,290 | -16,764 | 0.02% | 18,229,250 |
| 2017-09-28 | 2017-09-26 | 6.089 | 2,985,054 | +20,232 | 0.02% | 18,177,283 |
| 2017-09-25 | 2017-09-21 | 6.159 | 2,964,822 | +625,451 | 0.02% | 18,259,242 |
| 2017-09-19 | 2017-09-15 | 6.141 | 2,339,371 | +61,851 | 0.01% | 14,366,850 |
| 2017-09-18 | 2017-09-14 | 6.159 | 2,277,520 | +17,342 | 0.01% | 14,026,403 |
| 2017-09-15 | 2017-09-13 | 6.211 | 2,260,178 | +2,312 | 0.01% | 14,036,900 |
| 2017-09-14 | 2017-09-12 | 6.262 | 2,257,866 | +578 | 0.01% | 14,139,721 |
| 2017-09-11 | 2017-09-07 | 6.211 | 2,257,288 | +578 | 0.01% | 14,018,952 |
| 2017-09-07 | 2017-09-05 | 6.262 | 2,256,710 | -156,073 | 0.01% | 14,132,482 |
| 2017-09-06 | 2017-09-04 | 6.245 | 2,412,783 | -57,227 | 0.01% | 15,068,138 |
| 2017-09-04 | 2017-08-31 | 6.366 | 2,470,010 | -27,747 | 0.01% | 15,724,638 |
| 2017-09-01 | 2017-08-30 | 6.453 | 2,497,757 | -11,561 | 0.01% | 16,117,331 |
| 2017-08-31 | 2017-08-29 | 6.401 | 2,509,318 | -184,976 | 0.01% | 16,061,701 |
| 2017-08-30 | 2017-08-28 | 6.470 | 2,694,294 | -360,704 | 0.02% | 17,432,140 |
| 2017-08-29 | 2017-08-25 | 6.435 | 3,054,998 | -26,590 | 0.02% | 19,660,202 |
| 2017-08-28 | 2017-08-24 | 6.332 | 3,081,588 | -578 | 0.02% | 19,511,460 |
| 2017-08-24 | 2017-08-21 | 6.176 | 3,082,166 | +57,805 | 0.02% | 19,035,240 |
| 2017-08-21 | 2017-08-17 | 6.262 | 3,024,361 | -17,341 | 0.02% | 18,939,840 |
| 2017-08-18 | 2017-08-16 | 6.332 | 3,041,702 | +28,902 | 0.02% | 19,258,917 |
| 2017-08-15 | 2017-08-11 | 6.107 | 3,012,800 | +57,805 | 0.02% | 18,398,360 |
| 2017-08-14 | 2017-08-10 | 6.176 | 2,954,995 | +30,059 | 0.02% | 18,249,841 |
| 2017-08-11 | 2017-08-09 | 6.314 | 2,924,936 | -13,295 | 0.02% | 18,468,998 |
| 2017-08-10 | 2017-08-08 | 6.418 | 2,938,231 | +4,624 | 0.02% | 18,857,927 |
| 2017-08-09 | 2017-08-07 | 6.435 | 2,933,607 | -1,156 | 0.02% | 18,879,000 |
| 2017-08-08 | 2017-08-04 | 6.418 | 2,934,763 | -57,805 | 0.02% | 18,835,669 |
| 2017-08-04 | 2017-08-02 | 6.401 | 2,992,568 | -23,122 | 0.02% | 19,154,899 |
| 2017-08-02 | 2017-07-31 | 6.314 | 3,015,690 | -13,873 | 0.02% | 19,042,049 |
| 2017-07-31 | 2017-07-27 | 6.332 | 3,029,563 | -57,805 | 0.02% | 19,182,057 |
| 2017-07-28 | 2017-07-26 | 6.332 | 3,087,368 | +28,902 | 0.02% | 19,548,057 |
| 2017-07-27 | 2017-07-25 | 6.297 | 3,058,466 | -578 | 0.02% | 19,259,240 |
| 2017-07-25 | 2017-07-21 | 6.262 | 3,059,044 | -334,691 | 0.02% | 19,157,040 |
| 2017-07-19 | 2017-07-17 | 6.297 | 3,393,735 | +4,046 | 0.02% | 21,370,438 |
| 2017-07-18 | 2017-07-14 | 6.297 | 3,389,689 | -23,122 | 0.02% | 21,344,960 |
| 2017-07-17 | 2017-07-13 | 6.280 | 3,412,811 | +69,366 | 0.02% | 21,431,520 |
| 2017-07-14 | 2017-07-12 | 6.211 | 3,343,445 | -578 | 0.02% | 20,764,561 |
| 2017-07-12 | 2017-07-10 | 5.899 | 3,344,023 | +578 | 0.02% | 19,726,850 |
| 2017-07-11 | 2017-07-07 | 5.986 | 3,343,445 | +578 | 0.02% | 20,012,641 |
| 2017-07-10 | 2017-07-06 | 6.003 | 3,342,867 | +23,122 | 0.02% | 20,067,011 |
| 2017-07-06 | 2017-07-04 | 6.774 | 3,319,745 | -6,358 | 0.02% | 22,487,621 |
| 2017-07-05 | 2017-07-03 | 6.829 | 3,326,103 | +174,692 | 0.02% | 22,712,878 |
| 2017-07-04 | 2017-06-30 | 6.737 | 3,151,411 | +5,477 | 0.02% | 21,232,263 |
| 2017-06-29 | 2017-06-27 | 6.701 | 3,145,934 | +4,930 | 0.02% | 21,080,483 |
| 2017-06-28 | 2017-06-26 | 6.701 | 3,141,004 | -1,096 | 0.02% | 21,047,447 |
| 2017-06-27 | 2017-06-23 | 6.664 | 3,142,100 | -38,338 | 0.02% | 20,940,051 |
| 2017-06-23 | 2017-06-21 | 6.573 | 3,180,438 | +129,255 | 0.02% | 20,905,199 |
| 2017-06-21 | 2017-06-19 | 6.664 | 3,051,183 | -56,960 | 0.02% | 20,334,149 |
| 2017-06-19 | 2017-06-15 | 6.482 | 3,108,143 | +27,385 | 0.02% | 20,146,250 |
| 2017-06-15 | 2017-06-13 | 6.555 | 3,080,758 | -122,683 | 0.02% | 20,193,747 |
| 2017-06-13 | 2017-06-09 | 6.555 | 3,203,441 | +2,738 | 0.02% | 20,997,909 |
| 2017-06-12 | 2017-06-08 | 6.646 | 3,200,703 | +3,286 | 0.02% | 21,272,162 |
| 2017-06-09 | 2017-06-07 | 6.610 | 3,197,417 | +24,647 | 0.02% | 21,133,563 |
| 2017-06-08 | 2017-06-06 | 6.664 | 3,172,770 | -12,050 | 0.02% | 21,144,447 |
| 2017-06-07 | 2017-06-05 | 6.664 | 3,184,820 | +61,342 | 0.02% | 21,224,752 |
| 2017-06-05 | 2017-06-01 | 6.883 | 3,123,478 | +4,929 | 0.02% | 21,500,308 |
| 2017-06-02 | 2017-05-31 | 6.902 | 3,118,549 | -548 | 0.02% | 21,523,319 |
| 2017-05-29 | 2017-05-25 | 6.847 | 3,119,097 | +94,751 | 0.02% | 21,356,251 |
| 2017-05-26 | 2017-05-24 | 6.756 | 3,024,346 | +108,990 | 0.02% | 20,431,398 |
| 2017-05-22 | 2017-05-18 | 6.628 | 2,915,356 | -5,477 | 0.02% | 19,322,490 |
| 2017-05-18 | 2017-05-16 | 6.701 | 2,920,833 | +11,502 | 0.02% | 19,572,111 |
| 2017-05-17 | 2017-05-15 | 6.756 | 2,909,331 | -13,145 | 0.02% | 19,654,398 |
| 2017-05-16 | 2017-05-12 | 6.628 | 2,922,476 | -3,834 | 0.02% | 19,369,680 |
| 2017-05-08 | 2017-05-04 | 6.445 | 2,926,310 | +10,954 | 0.02% | 18,860,791 |
| 2017-04-27 | 2017-04-25 | 6.610 | 2,915,356 | -301,230 | 0.02% | 19,269,260 |
| 2017-04-26 | 2017-04-24 | 6.464 | 3,216,586 | -273,845 | 0.02% | 20,790,422 |
| 2017-04-19 | 2017-04-13 | 6.500 | 3,490,431 | -10,954 | 0.02% | 22,687,881 |
| 2017-04-18 | 2017-04-12 | 6.482 | 3,501,385 | +27,385 | 0.02% | 22,695,152 |
| 2017-04-13 | 2017-04-11 | 6.445 | 3,474,000 | +3,834 | 0.02% | 22,390,789 |
| 2017-04-11 | 2017-04-07 | 6.518 | 3,470,166 | +55,316 | 0.02% | 22,619,518 |
| 2017-04-10 | 2017-04-06 | 6.500 | 3,414,850 | +46,554 | 0.02% | 22,196,603 |
| 2017-04-07 | 2017-04-05 | 6.664 | 3,368,296 | -109,538 | 0.02% | 22,447,501 |
| 2017-04-06 | 2017-04-03 | 6.573 | 3,477,834 | -16,431 | 0.02% | 22,860,000 |
| 2017-04-05 | 2017-03-31 | 6.537 | 3,494,265 | +366,953 | 0.02% | 22,840,402 |
| 2017-04-03 | 2017-03-30 | 6.537 | 3,127,312 | +16,431 | 0.02% | 20,441,799 |
| 2017-03-31 | 2017-03-29 | 6.573 | 3,110,881 | -219,624 | 0.02% | 20,447,997 |
| 2017-03-30 | 2017-03-28 | 6.518 | 3,330,505 | -33,409 | 0.02% | 21,709,168 |
| 2017-03-29 | 2017-03-27 | 6.518 | 3,363,914 | +16,430 | 0.02% | 21,926,937 |
| 2017-03-28 | 2017-03-24 | 6.555 | 3,347,484 | +12,050 | 0.02% | 21,942,082 |
| 2017-03-23 | 2017-03-21 | 6.664 | 3,335,434 | -548 | 0.02% | 22,228,497 |
| 2017-03-21 | 2017-03-17 | 6.610 | 3,335,982 | +10,954 | 0.02% | 22,049,419 |
| 2017-03-14 | 2017-03-10 | 6.372 | 3,325,028 | +11,501 | 0.02% | 21,187,788 |
| 2017-03-13 | 2017-03-09 | 6.390 | 3,313,527 | +3,286 | 0.02% | 21,175,001 |
| 2017-03-10 | 2017-03-08 | 6.500 | 3,310,241 | -10,954 | 0.02% | 21,516,642 |
| 2017-03-03 | 2017-03-01 | 6.482 | 3,321,195 | +383,384 | 0.02% | 21,527,203 |
| 2017-03-02 | 2017-02-28 | 6.537 | 2,937,811 | +4,381 | 0.02% | 19,203,118 |
| 2017-02-28 | 2017-02-24 | 6.555 | 2,933,430 | +36,696 | 0.02% | 19,228,042 |
| 2017-02-27 | 2017-02-23 | 6.610 | 2,896,734 | +10,953 | 0.02% | 19,146,177 |
| 2017-02-24 | 2017-02-22 | 6.664 | 2,885,781 | +10,954 | 0.02% | 19,231,852 |
| 2017-02-22 | 2017-02-20 | 6.664 | 2,874,827 | +10,406 | 0.02% | 19,158,851 |
| 2017-02-21 | 2017-02-17 | 6.591 | 2,864,421 | -487,444 | 0.02% | 18,880,302 |
| 2017-02-20 | 2017-02-16 | 6.756 | 3,351,865 | +35,052 | 0.02% | 22,643,999 |
| 2017-02-17 | 2017-02-15 | 6.628 | 3,316,813 | -90,917 | 0.02% | 21,983,280 |
| 2017-02-16 | 2017-02-14 | 6.244 | 3,407,730 | -27,384 | 0.02% | 21,279,242 |
| 2017-02-15 | 2017-02-13 | 6.171 | 3,435,114 | +5,477 | 0.02% | 21,199,359 |
| 2017-02-14 | 2017-02-10 | 6.080 | 3,429,637 | -9,311 | 0.02% | 20,852,459 |
| 2017-02-10 | 2017-02-08 | 5.971 | 3,438,948 | -548 | 0.02% | 20,532,330 |
| 2017-02-07 | 2017-02-03 | 5.916 | 3,439,496 | +548 | 0.02% | 20,347,202 |
| 2017-02-06 | 2017-02-02 | 5.916 | 3,438,948 | +54,769 | 0.02% | 20,343,960 |
| 2017-02-03 | 2017-02-01 | 5.989 | 3,384,179 | +10,954 | 0.02% | 20,267,120 |
| 2017-02-02 | 2017-01-27 | 5.952 | 3,373,225 | +498,398 | 0.02% | 20,078,339 |
| 2017-01-24 | 2017-01-20 | 5.934 | 2,874,827 | +54,769 | 0.02% | 17,059,251 |
| 2017-01-10 | 2017-01-06 | 5.952 | 2,820,058 | -548 | 0.02% | 16,785,741 |
| 2017-01-09 | 2017-01-05 | 5.952 | 2,820,606 | -5,476 | 0.02% | 16,789,003 |
| 2017-01-04 | 2016-12-30 | 5.806 | 2,826,082 | -54,769 | 0.02% | 16,408,798 |
| 2016-12-29 | 2016-12-23 | 5.715 | 2,880,851 | +109,538 | 0.02% | 16,463,797 |
| 2016-12-28 | 2016-12-22 | 5.751 | 2,771,313 | +25,741 | 0.02% | 15,938,998 |
| 2016-12-23 | 2016-12-21 | 5.824 | 2,745,572 | +109,538 | 0.02% | 15,991,470 |
| 2016-12-19 | 2016-12-15 | 5.788 | 2,636,034 | +130,350 | 0.02% | 15,257,211 |
| 2016-12-15 | 2016-12-13 | 5.916 | 2,505,684 | +799,081 | 0.01% | 14,823,003 |
| 2016-12-12 | 2016-12-08 | 6.025 | 1,706,603 | -12,049 | 0.01% | 10,282,798 |
| 2016-12-07 | 2016-12-05 | 5.897 | 1,718,652 | +164,854 | 0.01% | 10,135,737 |
| 2016-12-05 | 2016-12-01 | 5.971 | 1,553,798 | +548 | 0.01% | 9,276,992 |
| 2016-12-01 | 2016-11-29 | 5.952 | 1,553,250 | -164,855 | 0.01% | 9,245,360 |
| 2016-11-28 | 2016-11-24 | 5.843 | 1,718,105 | +108,991 | 0.01% | 10,038,401 |
| 2016-11-25 | 2016-11-23 | 5.861 | 1,609,114 | +55,316 | 0.01% | 9,430,978 |
| 2016-11-18 | 2016-11-16 | 5.678 | 1,553,798 | -17,526 | 0.01% | 8,823,072 |
| 2016-11-17 | 2016-11-15 | 5.715 | 1,571,324 | +9,859 | 0.01% | 8,979,971 |
| 2016-11-15 | 2016-11-11 | 5.770 | 1,561,465 | -548 | 0.01% | 9,009,158 |
| 2016-11-14 | 2016-11-10 | 5.861 | 1,562,013 | +18,074 | 0.01% | 9,154,920 |
| 2016-11-09 | 2016-11-07 | 5.952 | 1,543,939 | +64,627 | 0.01% | 9,189,939 |
| 2016-11-07 | 2016-11-03 | 5.916 | 1,479,312 | +548 | 0.01% | 8,751,241 |
| 2016-11-04 | 2016-11-02 | 5.916 | 1,478,764 | +17,526 | 0.01% | 8,748,000 |
| 2016-10-14 | 2016-10-12 | 5.971 | 1,461,238 | +10,954 | 0.01% | 8,724,360 |
| 2016-10-12 | 2016-10-07 | 6.244 | 1,450,284 | -16,431 | 0.01% | 9,056,159 |
| 2016-10-04 | 2016-09-30 | 6.062 | 1,466,715 | +16,431 | 0.01% | 8,890,961 |
| 2016-09-29 | 2016-09-27 | 6.226 | 1,450,284 | -10,954 | 0.01% | 9,029,679 |
| 2016-09-28 | 2016-09-26 | 6.080 | 1,461,238 | -21,908 | 0.01% | 8,884,440 |
| 2016-09-21 | 2016-09-19 | 6.098 | 1,483,146 | -10,953 | 0.01% | 9,044,723 |
| 2016-09-15 | 2016-09-13 | 5.971 | 1,494,099 | -21,360 | 0.01% | 8,920,558 |
| 2016-09-13 | 2016-09-09 | 6.281 | 1,515,459 | -9,859 | 0.01% | 9,518,478 |
| 2016-09-06 | 2016-09-02 | 6.025 | 1,525,318 | -9,310 | 0.01% | 9,190,502 |
| 2016-08-30 | 2016-08-26 | 5.715 | 1,534,628 | -21,908 | 0.01% | 8,770,257 |
| 2016-08-17 | 2016-08-15 | 5.642 | 1,556,536 | -10,954 | 0.01% | 8,781,779 |
| 2016-08-16 | 2016-08-12 | 5.532 | 1,567,490 | -15,883 | 0.01% | 8,671,861 |
| 2016-08-12 | 2016-08-10 | 5.423 | 1,583,373 | +2,191 | 0.01% | 8,586,270 |
| 2016-08-11 | 2016-08-09 | 5.386 | 1,581,182 | +548 | 0.01% | 8,516,649 |
| 2016-08-04 | 2016-08-01 | 5.331 | 1,580,634 | -5,477 | 0.01% | 8,427,117 |
| 2016-08-03 | 2016-07-29 | 5.204 | 1,586,111 | -38,339 | 0.01% | 8,253,598 |
| 2016-07-29 | 2016-07-27 | 5.295 | 1,624,450 | -1,095 | 0.01% | 8,601,402 |
| 2016-07-20 | 2016-07-18 | 5.240 | 1,625,545 | +6,025 | 0.01% | 8,518,160 |
| 2016-07-19 | 2016-07-15 | 5.204 | 1,619,520 | -5,477 | 0.01% | 8,427,447 |
| 2016-07-15 | 2016-07-13 | 5.204 | 1,624,997 | +5,477 | 0.01% | 8,455,948 |
| 2016-07-14 | 2016-07-12 | 5.185 | 1,619,520 | -10,954 | 0.01% | 8,397,877 |
| 2016-07-12 | 2016-07-08 | 5.058 | 1,630,474 | +547 | 0.01% | 8,246,288 |
| 2016-07-08 | 2016-07-06 | 5.058 | 1,629,927 | +6,025 | 0.01% | 8,243,522 |
| 2016-07-06 | 2016-07-04 | 5.240 | 1,623,902 | -548 | 0.01% | 8,509,550 |
| 2016-07-04 | 2016-06-29 | 5.094 | 1,624,450 | -13,692 | 0.01% | 8,275,141 |
| 2016-06-30 | 2016-06-28 | 5.768 | 1,638,142 | +1,095 | 0.01% | 9,448,106 |
| 2016-06-29 | 2016-06-27 | 5.709 | 1,637,047 | +108,233 | 0.01% | 9,345,772 |
| 2016-06-28 | 2016-06-24 | 5.670 | 1,528,814 | +9,206 | 0.01% | 8,668,099 |
| 2016-06-27 | 2016-06-23 | 5.768 | 1,519,608 | +12,276 | 0.01% | 8,764,452 |
| 2016-06-22 | 2016-06-20 | 5.611 | 1,507,332 | -3,580 | 0.01% | 8,457,890 |
| 2016-06-21 | 2016-06-17 | 5.455 | 1,510,912 | +1,023 | 0.01% | 8,241,658 |
| 2016-06-20 | 2016-06-16 | 5.416 | 1,509,889 | +12,787 | 0.01% | 8,177,038 |
| 2016-06-16 | 2016-06-14 | 5.513 | 1,497,102 | +1,023 | 0.01% | 8,254,138 |
| 2016-06-13 | 2016-06-08 | 5.807 | 1,496,079 | -1,535 | 0.01% | 8,687,247 |
| 2016-06-10 | 2016-06-07 | 5.748 | 1,497,614 | -6,138 | 0.01% | 8,608,320 |
| 2016-06-06 | 2016-06-02 | 5.553 | 1,503,752 | -511 | 0.01% | 8,349,602 |
| 2016-06-03 | 2016-06-01 | 5.513 | 1,504,263 | +6,138 | 0.01% | 8,293,619 |
| 2016-06-02 | 2016-05-31 | 5.553 | 1,498,125 | +1,534 | 0.01% | 8,318,358 |
| 2016-05-31 | 2016-05-27 | 5.474 | 1,496,591 | -10,230 | 0.01% | 8,192,800 |
| 2016-05-23 | 2016-05-19 | 5.240 | 1,506,821 | -10,229 | 0.01% | 7,895,282 |
| 2016-05-19 | 2016-05-17 | 5.318 | 1,517,050 | +25,062 | 0.01% | 8,067,519 |
| 2016-05-10 | 2016-05-06 | 5.240 | 1,491,988 | -2,557 | 0.01% | 7,817,562 |
| 2016-05-05 | 2016-05-03 | 5.396 | 1,494,545 | +4,603 | 0.01% | 8,064,720 |
| 2016-05-03 | 2016-04-28 | 5.513 | 1,489,942 | -19,436 | 0.01% | 8,214,661 |
| 2016-04-28 | 2016-04-26 | 5.513 | 1,509,378 | +16,879 | 0.01% | 8,321,820 |
| 2016-04-27 | 2016-04-25 | 5.513 | 1,492,499 | -2,558 | 0.01% | 8,228,759 |
| 2016-04-26 | 2016-04-22 | 5.572 | 1,495,057 | +1,535 | 0.01% | 8,330,553 |
| 2016-04-25 | 2016-04-21 | 5.611 | 1,493,522 | -20,459 | 0.01% | 8,380,399 |
| 2016-04-20 | 2016-04-18 | 5.474 | 1,513,981 | +20,459 | 0.01% | 8,287,998 |
| 2016-04-18 | 2016-04-14 | 5.572 | 1,493,522 | +20,459 | 0.01% | 8,321,999 |
| 2016-04-15 | 2016-04-13 | 5.553 | 1,473,063 | -1,023 | 0.01% | 8,179,201 |
| 2016-04-14 | 2016-04-12 | 5.455 | 1,474,086 | -11,252 | 0.01% | 8,040,781 |
| 2016-04-11 | 2016-04-07 | 5.357 | 1,485,338 | -2,558 | 0.01% | 7,956,958 |
| 2016-04-06 | 2016-04-01 | 5.474 | 1,487,896 | +2,558 | 0.01% | 8,145,201 |
| 2016-03-23 | 2016-03-21 | 5.533 | 1,485,338 | -512 | 0.01% | 8,218,318 |
| 2016-03-22 | 2016-03-18 | 5.533 | 1,485,850 | -511 | 0.01% | 8,221,151 |
| 2016-03-17 | 2016-03-15 | 5.377 | 1,486,361 | -10,230 | 0.01% | 7,991,498 |
| 2016-03-16 | 2016-03-14 | 5.416 | 1,496,591 | +2,046 | 0.01% | 8,105,020 |
| 2016-03-15 | 2016-03-11 | 5.318 | 1,494,545 | +11,253 | 0.01% | 7,947,840 |
| 2016-03-14 | 2016-03-10 | 5.259 | 1,483,292 | +1,534 | 0.01% | 7,800,997 |
| 2016-03-09 | 2016-03-07 | 5.416 | 1,481,758 | -7,161 | 0.01% | 8,024,690 |
| 2016-03-08 | 2016-03-04 | 5.357 | 1,488,919 | +9,718 | 0.01% | 7,976,141 |
| 2016-03-04 | 2016-03-02 | 5.201 | 1,479,201 | -25,574 | 0.01% | 7,692,722 |
| 2016-03-02 | 2016-02-29 | 5.005 | 1,504,775 | +5,115 | 0.01% | 7,531,522 |
| 2016-03-01 | 2016-02-26 | 5.044 | 1,499,660 | +35,804 | 0.01% | 7,564,561 |
| 2016-02-29 | 2016-02-25 | 5.005 | 1,463,856 | +24,551 | 0.01% | 7,326,719 |
| 2016-02-26 | 2016-02-24 | 5.064 | 1,439,305 | +511 | 0.01% | 7,288,259 |
| 2016-02-23 | 2016-02-19 | 5.064 | 1,438,794 | +1,535 | 0.01% | 7,285,671 |
| 2016-02-22 | 2016-02-18 | 5.122 | 1,437,259 | -12,787 | 0.01% | 7,362,199 |
| 2016-02-19 | 2016-02-17 | 5.103 | 1,450,046 | -1,023 | 0.01% | 7,399,349 |
| 2016-02-18 | 2016-02-16 | 5.142 | 1,451,069 | +511 | 0.01% | 7,461,309 |
| 2016-02-17 | 2016-02-15 | 5.044 | 1,450,558 | +11,253 | 0.01% | 7,316,881 |
| 2016-02-16 | 2016-02-12 | 4.888 | 1,439,305 | +1,534 | 0.01% | 7,034,999 |
| 2016-02-12 | 2016-02-05 | 5.318 | 1,437,771 | -7,672 | 0.01% | 7,645,921 |
| 2016-02-02 | 2016-01-29 | 5.377 | 1,445,443 | +1,023 | 0.01% | 7,771,500 |
| 2016-01-27 | 2016-01-25 | 5.298 | 1,444,420 | -5,115 | 0.01% | 7,653,040 |
| 2016-01-26 | 2016-01-22 | 5.337 | 1,449,535 | +2,558 | 0.01% | 7,736,821 |
| 2016-01-25 | 2016-01-21 | 5.279 | 1,446,977 | +511 | 0.01% | 7,638,298 |
| 2016-01-22 | 2016-01-20 | 5.357 | 1,446,466 | +3,069 | 0.01% | 7,748,720 |
| 2016-01-20 | 2016-01-18 | 5.377 | 1,443,397 | +511 | 0.01% | 7,760,500 |
| 2016-01-19 | 2016-01-15 | 5.494 | 1,442,886 | +12,276 | 0.01% | 7,927,012 |
| 2016-01-14 | 2016-01-12 | 5.592 | 1,430,610 | +40,918 | 0.01% | 7,999,420 |
| 2016-01-13 | 2016-01-11 | 5.631 | 1,389,692 | +2,558 | 0.01% | 7,824,962 |
| 2016-01-11 | 2016-01-07 | 5.748 | 1,387,134 | -25,574 | 0.01% | 7,973,279 |
| 2016-01-08 | 2016-01-06 | 5.904 | 1,412,708 | +511 | 0.01% | 8,341,239 |
| 2016-01-07 | 2016-01-05 | 5.963 | 1,412,197 | +512 | 0.01% | 8,421,052 |
| 2016-01-06 | 2016-01-04 | 6.022 | 1,411,685 | +10,741 | 0.01% | 8,500,798 |
| 2016-01-04 | 2015-12-29 | 6.354 | 1,400,944 | +2,557 | 0.01% | 8,901,749 |
| 2015-12-30 | 2015-12-28 | 6.374 | 1,398,387 | +35,804 | 0.01% | 8,912,841 |
| 2015-12-29 | 2015-12-24 | 6.530 | 1,362,583 | -31,712 | 0.01% | 8,897,759 |
| 2015-12-28 | 2015-12-22 | 6.471 | 1,394,295 | -10,741 | 0.01% | 9,023,060 |
| 2015-12-23 | 2015-12-21 | 6.452 | 1,405,036 | -40,407 | 0.01% | 9,065,100 |
| 2015-12-22 | 2015-12-18 | 6.217 | 1,445,443 | -71,607 | 0.01% | 8,986,680 |
| 2015-12-18 | 2015-12-16 | 5.709 | 1,517,050 | +1,023 | 0.01% | 8,660,719 |
| 2015-12-17 | 2015-12-15 | 5.611 | 1,516,027 | +1,023 | 0.01% | 8,506,679 |
| 2015-12-16 | 2015-12-14 | 5.611 | 1,515,004 | +3,069 | 0.01% | 8,500,939 |
| 2015-12-15 | 2015-12-11 | 5.650 | 1,511,935 | +8,695 | 0.01% | 8,542,838 |
| 2015-12-14 | 2015-12-10 | 5.670 | 1,503,240 | -255,740 | 0.01% | 8,523,099 |
| 2015-12-11 | 2015-12-09 | 5.709 | 1,758,980 | +51,148 | 0.01% | 10,041,878 |
| 2015-12-10 | 2015-12-08 | 5.787 | 1,707,832 | +9,718 | 0.01% | 9,883,438 |
| 2015-12-02 | 2015-11-30 | 5.807 | 1,698,114 | +1,534 | 0.01% | 9,860,399 |
| 2015-12-01 | 2015-11-27 | 5.846 | 1,696,580 | -2,046 | 0.01% | 9,917,832 |
| 2015-11-30 | 2015-11-26 | 5.865 | 1,698,626 | +512 | 0.01% | 9,963,002 |
| 2015-11-27 | 2015-11-25 | 5.846 | 1,698,114 | +55,240 | 0.01% | 9,926,799 |
| 2015-11-20 | 2015-11-18 | 5.924 | 1,642,874 | -2,046 | 0.01% | 9,732,358 |
| 2015-11-18 | 2015-11-16 | 5.885 | 1,644,920 | +10,229 | 0.01% | 9,680,159 |
| 2015-11-17 | 2015-11-13 | 5.944 | 1,634,691 | +3,069 | 0.01% | 9,715,842 |
| 2015-11-16 | 2015-11-12 | 6.100 | 1,631,622 | -1,023 | 0.01% | 9,952,802 |
| 2015-11-11 | 2015-11-09 | 6.178 | 1,632,645 | +103,831 | 0.01% | 10,086,722 |
| 2015-11-10 | 2015-11-06 | 6.159 | 1,528,814 | +5,626 | 0.01% | 9,415,349 |
| 2015-11-09 | 2015-11-05 | 6.217 | 1,523,188 | +5,115 | 0.01% | 9,470,040 |
| 2015-11-06 | 2015-11-04 | 6.217 | 1,518,073 | -512 | 0.01% | 9,438,239 |
| 2015-11-05 | 2015-11-03 | 6.100 | 1,518,585 | -40,918 | 0.01% | 9,263,282 |
| 2015-11-04 | 2015-11-02 | 6.061 | 1,559,503 | +511 | 0.01% | 9,451,900 |
| 2015-11-03 | 2015-10-30 | 6.217 | 1,558,992 | +2,558 | 0.01% | 9,692,643 |
| 2015-11-02 | 2015-10-29 | 6.178 | 1,556,434 | -20,459 | 0.01% | 9,615,879 |
| 2015-10-29 | 2015-10-27 | 6.295 | 1,576,893 | -25,574 | 0.01% | 9,927,258 |
| 2015-10-28 | 2015-10-26 | 6.315 | 1,602,467 | -15,345 | 0.01% | 10,119,588 |
| 2015-10-27 | 2015-10-23 | 6.354 | 1,617,812 | -35,803 | 0.01% | 10,279,751 |
| 2015-10-20 | 2015-10-16 | 6.276 | 1,653,615 | +101,784 | 0.01% | 10,377,928 |
| 2015-10-16 | 2015-10-14 | 6.100 | 1,551,831 | +25,574 | 0.01% | 9,466,081 |
| 2015-10-13 | 2015-10-09 | 6.198 | 1,526,257 | -56,263 | 0.01% | 9,459,281 |
| 2015-10-12 | 2015-10-08 | 6.100 | 1,582,520 | -1,023 | 0.01% | 9,653,282 |
| 2015-10-09 | 2015-10-07 | 6.119 | 1,583,543 | -36,315 | 0.01% | 9,690,482 |
| 2015-10-08 | 2015-10-06 | 5.904 | 1,619,858 | -2,557 | 0.01% | 9,564,342 |
| 2015-10-07 | 2015-10-05 | 5.904 | 1,622,415 | -2,046 | 0.01% | 9,579,439 |
| 2015-10-02 | 2015-09-29 | 5.670 | 1,624,461 | +2,557 | 0.01% | 9,210,400 |
| 2015-09-30 | 2015-09-25 | 5.846 | 1,621,904 | +2,558 | 0.01% | 9,481,292 |
| 2015-09-29 | 2015-09-24 | 5.787 | 1,619,346 | +511 | 0.01% | 9,371,359 |
| 2015-09-25 | 2015-09-23 | 5.807 | 1,618,835 | +5,115 | 0.01% | 9,400,052 |
| 2015-09-23 | 2015-09-21 | 5.983 | 1,613,720 | +7,672 | 0.01% | 9,654,300 |
| 2015-09-22 | 2015-09-18 | 6.022 | 1,606,048 | +5,115 | 0.01% | 9,671,202 |
| 2015-09-21 | 2015-09-17 | 6.041 | 1,600,933 | +512 | 0.01% | 9,671,700 |
| 2015-09-18 | 2015-09-16 | 6.041 | 1,600,421 | +5,114 | 0.01% | 9,668,607 |
| 2015-09-17 | 2015-09-15 | 5.944 | 1,595,307 | +4,604 | 0.01% | 9,481,762 |
| 2015-09-16 | 2015-09-14 | 5.963 | 1,590,703 | +5,114 | 0.01% | 9,485,498 |
| 2015-09-15 | 2015-09-11 | 5.944 | 1,585,589 | -854,171 | 0.01% | 9,424,003 |
| 2015-09-11 | 2015-09-09 | 6.139 | 2,439,760 | +360,593 | 0.02% | 14,977,798 |
| 2015-09-10 | 2015-09-08 | 5.807 | 2,079,167 | +64,447 | 0.01% | 12,073,051 |
| 2015-09-09 | 2015-09-07 | 5.631 | 2,014,720 | +25,574 | 0.01% | 11,344,318 |
| 2015-09-08 | 2015-09-04 | 5.709 | 1,989,146 | +411,741 | 0.01% | 11,355,878 |
| 2015-09-07 | 2015-09-02 | 5.787 | 1,577,405 | +106,900 | 0.01% | 9,128,641 |
| 2015-09-04 | 2015-09-01 | 6.002 | 1,470,505 | +25,574 | 0.01% | 8,826,247 |
| 2015-09-01 | 2015-08-28 | 6.022 | 1,444,931 | +107,922 | 0.01% | 8,700,997 |
| 2015-08-31 | 2015-08-27 | 6.198 | 1,337,009 | +7,672 | 0.01% | 8,286,379 |
| 2015-08-28 | 2015-08-26 | 6.100 | 1,329,337 | +512 | 0.01% | 8,108,880 |
| 2015-08-26 | 2015-08-24 | 6.139 | 1,328,825 | +2,557 | 0.01% | 8,157,717 |
| 2015-08-24 | 2015-08-20 | 6.491 | 1,326,268 | +10,230 | 0.01% | 8,608,760 |
| 2015-08-21 | 2015-08-19 | 6.589 | 1,316,038 | -5,115 | 0.01% | 8,671,007 |
| 2015-08-20 | 2015-08-18 | 6.628 | 1,321,153 | +10,229 | 0.01% | 8,756,368 |
| 2015-08-10 | 2015-08-06 | 6.843 | 1,310,924 | +4,092 | 0.01% | 8,970,502 |
| 2015-08-04 | 2015-07-31 | 6.843 | 1,306,832 | -12,787 | 0.01% | 8,942,501 |
| 2015-08-03 | 2015-07-30 | 6.823 | 1,319,619 | +8,184 | 0.01% | 9,004,201 |
| 2015-07-31 | 2015-07-29 | 6.862 | 1,311,435 | +5,115 | 0.01% | 8,999,639 |
| 2015-07-30 | 2015-07-28 | 6.882 | 1,306,320 | +3,069 | 0.01% | 8,990,078 |
| 2015-07-29 | 2015-07-27 | 6.941 | 1,303,251 | -6,650 | 0.01% | 9,045,397 |
| 2015-07-28 | 2015-07-24 | 7.097 | 1,309,901 | +17,902 | 0.01% | 9,296,432 |
| 2015-07-20 | 2015-07-16 | 7.175 | 1,291,999 | +10,230 | 0.01% | 9,270,421 |
| 2015-07-17 | 2015-07-15 | 7.214 | 1,281,769 | +2,557 | 0.01% | 9,247,138 |
| 2015-07-16 | 2015-07-14 | 7.273 | 1,279,212 | -1,534 | 0.01% | 9,303,721 |
| 2015-07-15 | 2015-07-13 | 7.351 | 1,280,746 | +9,206 | 0.01% | 9,415,037 |
| 2015-07-14 | 2015-07-10 | 7.253 | 1,271,540 | +5,115 | 0.01% | 9,223,062 |
| 2015-07-13 | 2015-07-09 | 7.019 | 1,266,425 | +8,184 | 0.01% | 8,888,841 |
| 2015-07-10 | 2015-07-08 | 7.019 | 1,258,241 | +29,154 | 0.01% | 8,831,399 |
| 2015-07-09 | 2015-07-07 | 7.429 | 1,229,087 | -98,716 | 0.01% | 9,131,401 |
| 2015-07-08 | 2015-07-06 | 7.547 | 1,327,803 | -13,809 | 0.01% | 10,020,564 |
| 2015-07-07 | 2015-07-03 | 7.644 | 1,341,612 | +3,068 | 0.01% | 10,255,926 |
| 2015-07-06 | 2015-07-02 | 7.703 | 1,338,544 | +11,253 | 0.01% | 10,310,983 |
| 2015-07-03 | 2015-06-30 | 8.630 | 1,327,291 | -39,895 | 0.01% | 11,454,794 |
| 2015-07-02 | 2015-06-29 | 8.485 | 1,367,186 | +294,028 | 0.01% | 11,601,030 |
| 2015-06-30 | 2015-06-26 | 8.568 | 1,073,158 | +68,613 | 0.01% | 9,194,944 |
| 2015-06-29 | 2015-06-25 | 8.754 | 1,004,545 | -1,735,606 | 0.01% | 8,794,170 |
| 2015-06-26 | 2015-06-24 | 8.754 | 2,740,151 | -14,496 | 0.02% | 23,988,326 |
| 2015-06-25 | 2015-06-23 | 8.713 | 2,754,647 | -1,105,531 | 0.02% | 24,001,210 |
| 2015-06-24 | 2015-06-22 | 8.547 | 3,860,178 | -692,407 | 0.03% | 32,994,569 |
| 2015-06-22 | 2015-06-18 | 8.444 | 4,552,585 | +484 | 0.03% | 38,441,764 |
| 2015-06-19 | 2015-06-17 | 8.485 | 4,552,101 | +1,932 | 0.03% | 38,626,097 |
| 2015-06-18 | 2015-06-16 | 8.444 | 4,550,169 | +484 | 0.03% | 38,421,363 |
| 2015-06-17 | 2015-06-15 | 8.547 | 4,549,685 | -1,041,268 | 0.03% | 38,888,076 |
| 2015-06-16 | 2015-06-12 | 8.672 | 5,590,953 | -806,921 | 0.04% | 48,482,493 |
| 2015-06-15 | 2015-06-11 | 8.589 | 6,397,874 | +1,845,773 | 0.04% | 54,950,147 |
| 2015-06-12 | 2015-06-10 | 8.568 | 4,552,101 | +455,645 | 0.03% | 39,002,937 |
| 2015-06-11 | 2015-06-09 | 8.651 | 4,096,456 | +595,286 | 0.03% | 35,438,037 |
| 2015-06-10 | 2015-06-08 | 8.796 | 3,501,170 | -1,933 | 0.02% | 30,795,496 |
| 2015-06-09 | 2015-06-05 | 8.672 | 3,503,103 | +7,731 | 0.02% | 30,377,499 |
| 2015-06-08 | 2015-06-04 | 8.775 | 3,495,372 | +7,731 | 0.02% | 30,672,158 |
| 2015-06-05 | 2015-06-03 | 8.754 | 3,487,641 | -2,416 | 0.02% | 30,532,138 |
| 2015-06-03 | 2015-06-01 | 8.796 | 3,490,057 | -12,563 | 0.02% | 30,697,749 |
| 2015-06-02 | 2015-05-29 | 8.713 | 3,502,620 | +2,899 | 0.02% | 30,518,290 |
| 2015-06-01 | 2015-05-28 | 8.775 | 3,499,721 | +8,698 | 0.02% | 30,710,321 |
| 2015-05-29 | 2015-05-27 | 8.982 | 3,491,023 | +4,831 | 0.02% | 31,356,496 |
| 2015-05-28 | 2015-05-26 | 9.023 | 3,486,192 | +26,576 | 0.02% | 31,457,403 |
| 2015-05-27 | 2015-05-22 | 8.899 | 3,459,616 | -3,866 | 0.02% | 30,787,997 |
| 2015-05-26 | 2015-05-21 | 8.796 | 3,463,482 | -8,214 | 0.02% | 30,464,001 |
| 2015-05-22 | 2015-05-20 | 8.858 | 3,471,696 | -439,700 | 0.02% | 30,751,800 |
| 2015-05-21 | 2015-05-19 | 8.734 | 3,911,396 | -1,449 | 0.03% | 34,160,901 |
| 2015-05-19 | 2015-05-15 | 8.651 | 3,912,845 | +13,046 | 0.03% | 33,849,636 |
| 2015-05-18 | 2015-05-14 | 8.568 | 3,899,799 | +4,831 | 0.03% | 33,413,937 |
| 2015-05-15 | 2015-05-13 | 8.651 | 3,894,968 | -4,348 | 0.03% | 33,694,984 |
| 2015-05-14 | 2015-05-12 | 8.651 | 3,899,316 | +18,361 | 0.03% | 33,732,598 |
| 2015-05-13 | 2015-05-11 | 8.754 | 3,880,955 | +1,317,650 | 0.03% | 33,975,359 |
| 2015-05-11 | 2015-05-07 | 8.610 | 2,563,305 | +9,664 | 0.02% | 22,068,799 |
| 2015-05-08 | 2015-05-06 | 8.692 | 2,553,641 | -2,416 | 0.02% | 22,196,996 |
| 2015-05-07 | 2015-05-05 | 8.754 | 2,556,057 | +89,389 | 0.02% | 22,376,697 |
| 2015-05-06 | 2015-05-04 | 9.086 | 2,466,668 | +3,866 | 0.02% | 22,410,952 |
| 2015-05-05 | 2015-04-30 | 9.065 | 2,462,802 | -6,765 | 0.02% | 22,324,857 |
| 2015-05-04 | 2015-04-29 | 9.148 | 2,469,567 | +39,621 | 0.02% | 22,590,621 |
| 2015-04-30 | 2015-04-28 | 9.334 | 2,429,946 | +14,013 | 0.02% | 22,680,793 |
| 2015-04-29 | 2015-04-27 | 9.189 | 2,415,933 | -15,462 | 0.02% | 22,199,998 |
| 2015-04-28 | 2015-04-24 | 9.106 | 2,431,395 | +28,508 | 0.02% | 22,140,798 |
| 2015-04-27 | 2015-04-23 | 9.127 | 2,402,887 | -18,844 | 0.02% | 21,930,928 |
| 2015-04-24 | 2015-04-22 | 9.168 | 2,421,731 | +269,135 | 0.02% | 22,203,156 |
| 2015-04-23 | 2015-04-21 | 9.251 | 2,152,596 | +493,333 | 0.01% | 19,913,845 |
| 2015-04-22 | 2015-04-20 | 9.044 | 1,659,263 | -2,403,853 | 0.01% | 15,006,581 |
| 2015-04-21 | 2015-04-17 | 9.086 | 4,063,116 | +4,831 | 0.03% | 36,915,506 |
| 2015-04-20 | 2015-04-16 | 9.230 | 4,058,285 | +66,680 | 0.03% | 37,459,544 |
| 2015-04-17 | 2015-04-15 | 9.189 | 3,991,605 | -45,419 | 0.03% | 36,678,841 |
| 2015-04-16 | 2015-04-14 | 8.879 | 4,037,024 | +37,205 | 0.03% | 35,842,946 |
| 2015-04-15 | 2015-04-13 | 9.044 | 3,999,819 | -43,487 | 0.03% | 36,174,860 |
| 2015-04-14 | 2015-04-10 | 8.527 | 4,043,306 | +330,983 | 0.03% | 34,476,161 |
| 2015-04-13 | 2015-04-09 | 8.465 | 3,712,323 | -62,331 | 0.02% | 31,423,470 |
| 2015-04-10 | 2015-04-08 | 8.258 | 3,774,654 | +13,046 | 0.03% | 31,169,880 |
| 2015-04-09 | 2015-04-02 | 8.051 | 3,761,608 | -966 | 0.03% | 30,283,650 |
| 2015-04-08 | 2015-04-01 | 8.030 | 3,762,574 | +1,932 | 0.03% | 30,213,557 |
| 2015-04-02 | 2015-03-31 | 7.947 | 3,760,642 | -14,495 | 0.03% | 29,886,723 |
| 2015-04-01 | 2015-03-30 | 7.947 | 3,775,137 | -967 | 0.03% | 30,001,918 |
| 2015-03-31 | 2015-03-27 | 7.782 | 3,776,104 | +9,664 | 0.03% | 29,384,403 |
| 2015-03-27 | 2015-03-25 | 7.782 | 3,766,440 | +14,496 | 0.03% | 29,309,201 |
| 2015-03-25 | 2015-03-23 | 7.927 | 3,751,944 | -2,414,484 | 0.03% | 29,739,948 |
| 2015-03-24 | 2015-03-20 | 7.927 | 6,166,428 | +1,928,881 | 0.04% | 48,878,461 |
| 2015-03-20 | 2015-03-18 | 7.885 | 4,237,547 | +369,638 | 0.03% | 33,413,701 |
| 2015-03-19 | 2015-03-17 | 7.823 | 3,867,909 | +1,449 | 0.03% | 30,258,899 |
| 2015-03-18 | 2015-03-16 | 7.823 | 3,866,460 | +1,450 | 0.03% | 30,247,564 |
| 2015-03-17 | 2015-03-13 | 7.823 | 3,865,010 | -483 | 0.03% | 30,236,220 |
| 2015-03-13 | 2015-03-11 | 7.575 | 3,865,493 | -36,239 | 0.03% | 29,279,999 |
| 2015-03-11 | 2015-03-09 | 7.699 | 3,901,732 | +4,832 | 0.03% | 30,038,999 |
| 2015-03-10 | 2015-03-06 | 7.616 | 3,896,900 | +10,630 | 0.03% | 29,679,198 |
| 2015-03-09 | 2015-03-05 | 7.657 | 3,886,270 | +966 | 0.03% | 29,759,099 |
| 2015-03-06 | 2015-03-04 | 7.782 | 3,885,304 | +483 | 0.03% | 30,234,162 |
| 2015-03-04 | 2015-03-02 | 7.989 | 3,884,821 | -11,113 | 0.03% | 31,034,403 |
| 2015-03-02 | 2015-02-26 | 7.968 | 3,895,934 | -966 | 0.03% | 31,042,551 |
| 2015-02-27 | 2015-02-25 | 7.927 | 3,896,900 | -14,496 | 0.03% | 30,888,948 |
| 2015-02-23 | 2015-02-16 | 7.927 | 3,911,396 | +35,273 | 0.03% | 31,003,851 |
| 2015-02-09 | 2015-02-05 | 7.968 | 3,876,123 | -967 | 0.03% | 30,884,698 |
| 2015-02-06 | 2015-02-04 | 7.823 | 3,877,090 | +484 | 0.03% | 30,330,723 |
| 2015-02-04 | 2015-02-02 | 7.761 | 3,876,606 | -5,799 | 0.03% | 30,086,247 |
| 2015-02-02 | 2015-01-29 | 7.844 | 3,882,405 | +6,765 | 0.03% | 30,452,653 |
| 2015-01-30 | 2015-01-28 | 7.947 | 3,875,640 | +2,416 | 0.03% | 30,800,640 |
| 2015-01-29 | 2015-01-27 | 7.968 | 3,873,224 | +4,832 | 0.03% | 30,861,599 |
| 2015-01-28 | 2015-01-26 | 8.092 | 3,868,392 | -10,147 | 0.03% | 31,303,458 |
| 2015-01-23 | 2015-01-21 | 8.071 | 3,878,539 | +8,214 | 0.03% | 31,305,299 |
| 2015-01-21 | 2015-01-19 | 7.823 | 3,870,325 | +2,899 | 0.03% | 30,277,800 |
| 2015-01-19 | 2015-01-15 | 8.258 | 3,867,426 | +966 | 0.03% | 31,935,961 |
| 2015-01-14 | 2015-01-12 | 8.299 | 3,866,460 | -4,831 | 0.03% | 32,088,024 |
| 2015-01-13 | 2015-01-09 | 8.340 | 3,871,291 | +2,899 | 0.03% | 32,288,357 |
| 2015-01-12 | 2015-01-08 | 8.340 | 3,868,392 | -1,933 | 0.03% | 32,264,178 |
| 2015-01-09 | 2015-01-07 | 8.299 | 3,870,325 | -5,315 | 0.03% | 32,120,100 |
| 2015-01-08 | 2015-01-06 | 8.320 | 3,875,640 | -966 | 0.03% | 32,244,419 |
| 2015-01-07 | 2015-01-05 | 8.340 | 3,876,606 | -16,912 | 0.03% | 32,332,686 |
| 2015-01-05 | 2014-12-31 | 8.113 | 3,893,518 | -4,832 | 0.03% | 31,587,360 |
| 2015-01-02 | 2014-12-29 | 8.113 | 3,898,350 | +454,196 | 0.03% | 31,626,561 |
| 2014-12-30 | 2014-12-24 | 7.864 | 3,444,154 | +2,314,464 | 0.02% | 27,086,397 |
| 2014-12-29 | 2014-12-22 | 7.864 | 1,129,690 | -30,924 | 0.01% | 8,884,397 |
| 2014-12-23 | 2014-12-19 | 7.720 | 1,160,614 | +2,416 | 0.01% | 8,959,458 |
| 2014-12-22 | 2014-12-18 | 7.657 | 1,158,198 | -14,496 | 0.01% | 8,868,897 |
| 2014-12-18 | 2014-12-16 | 7.513 | 1,172,694 | +199,073 | 0.01% | 8,810,010 |
| 2014-12-12 | 2014-12-10 | 7.761 | 973,621 | +14,496 | 0.01% | 7,556,249 |
| 2014-12-11 | 2014-12-09 | 7.720 | 959,125 | +43,486 | 0.01% | 7,404,046 |
| 2014-12-10 | 2014-12-08 | 8.051 | 915,639 | -40,104 | 0.01% | 7,371,553 |
| 2014-12-09 | 2014-12-05 | 7.906 | 955,743 | -28,025 | 0.01% | 7,555,959 |
| 2014-12-08 | 2014-12-04 | 7.637 | 983,768 | +9,664 | 0.01% | 7,512,840 |
| 2014-12-05 | 2014-12-03 | 7.533 | 974,104 | -6,765 | 0.01% | 7,338,238 |
| 2014-12-04 | 2014-12-02 | 7.554 | 980,869 | +38,655 | 0.01% | 7,409,501 |
| 2014-12-03 | 2014-12-01 | 7.451 | 942,214 | +48,319 | 0.01% | 7,020,000 |
| 2014-12-02 | 2014-11-28 | 7.616 | 893,895 | +14,978 | 0.01% | 6,807,998 |
| 2014-11-19 | 2014-11-17 | 7.368 | 878,917 | -3,382 | 0.01% | 6,475,644 |
| 2014-11-18 | 2014-11-14 | 7.471 | 882,299 | +24,160 | 0.01% | 6,591,861 |
| 2014-11-14 | 2014-11-12 | 7.368 | 858,139 | +33,823 | 0.01% | 6,322,556 |
| 2014-11-13 | 2014-11-11 | 7.409 | 824,316 | +966 | 0.01% | 6,107,477 |
| 2014-11-11 | 2014-11-07 | 7.306 | 823,350 | +483 | 0.01% | 6,015,120 |
| 2014-11-04 | 2014-10-31 | 7.451 | 822,867 | +24,159 | 0.01% | 6,130,801 |
| 2014-11-03 | 2014-10-30 | 7.388 | 798,708 | +7,248 | 0.01% | 5,901,214 |
| 2014-10-31 | 2014-10-29 | 7.409 | 791,460 | -9,663 | 0.01% | 5,864,042 |
| 2014-10-21 | 2014-10-17 | 7.119 | 801,123 | +7,247 | 0.01% | 5,703,517 |
| 2014-10-13 | 2014-10-09 | 7.264 | 793,876 | -4,832 | 0.01% | 5,766,933 |
| 2014-10-09 | 2014-10-07 | 7.264 | 798,708 | -483 | 0.01% | 5,802,033 |
| 2014-10-07 | 2014-10-03 | 7.140 | 799,191 | +3,866 | 0.01% | 5,706,302 |
| 2014-09-29 | 2014-09-25 | 7.306 | 795,325 | +7,731 | 0.01% | 5,810,378 |
| 2014-09-26 | 2014-09-24 | 7.326 | 787,594 | +5,798 | 0.01% | 5,770,198 |
| 2014-09-25 | 2014-09-23 | 7.306 | 781,796 | -47,835 | 0.01% | 5,711,540 |
| 2014-09-24 | 2014-09-22 | 7.347 | 829,631 | +4,831 | 0.01% | 6,095,347 |
| 2014-09-18 | 2014-09-16 | 7.368 | 824,800 | +9,664 | 0.01% | 6,076,923 |
| 2014-09-17 | 2014-09-15 | 7.430 | 815,136 | +48,319 | 0.01% | 6,056,331 |
| 2014-09-15 | 2014-09-11 | 7.409 | 766,817 | +966 | 0.01% | 5,681,459 |
| 2014-09-04 | 2014-09-02 | 7.326 | 765,851 | -13,529 | 0.01% | 5,610,901 |
| 2014-09-01 | 2014-08-28 | 7.388 | 779,380 | +483 | 0.01% | 5,758,410 |
| 2014-08-29 | 2014-08-27 | 7.492 | 778,897 | +9,664 | 0.01% | 5,835,441 |
| 2014-08-25 | 2014-08-21 | 7.575 | 769,233 | +14,495 | 0.01% | 5,826,719 |
| 2014-08-19 | 2014-08-15 | 7.782 | 754,738 | -195,690 | 0.01% | 5,873,124 |
| 2014-08-15 | 2014-08-13 | 7.823 | 950,428 | -24,159 | 0.01% | 7,435,259 |
| 2014-08-14 | 2014-08-12 | 7.740 | 974,587 | +4,831 | 0.01% | 7,543,576 |
| 2014-08-12 | 2014-08-08 | 7.616 | 969,756 | +10,147 | 0.01% | 7,385,763 |
| 2014-08-08 | 2014-08-06 | 7.740 | 959,609 | +1,450 | 0.01% | 7,427,643 |
| 2014-08-07 | 2014-08-05 | 7.802 | 958,159 | +483 | 0.01% | 7,475,909 |
| 2014-07-31 | 2014-07-29 | 7.802 | 957,676 | -130,460 | 0.01% | 7,472,141 |
| 2014-07-30 | 2014-07-28 | 7.864 | 1,088,136 | -484 | 0.01% | 8,557,597 |
| 2014-07-29 | 2014-07-25 | 7.637 | 1,088,620 | -7,730 | 0.01% | 8,313,574 |
| 2014-07-28 | 2014-07-24 | 7.616 | 1,096,350 | +43,003 | 0.01% | 8,349,916 |
| 2014-07-25 | 2014-07-23 | 7.513 | 1,053,347 | +13,529 | 0.01% | 7,913,401 |
| 2014-07-24 | 2014-07-22 | 7.388 | 1,039,818 | -266,235 | 0.01% | 7,682,643 |
| 2014-07-23 | 2014-07-21 | 7.264 | 1,306,053 | +483 | 0.01% | 9,487,526 |
| 2014-07-21 | 2014-07-17 | 7.264 | 1,305,570 | -4,832 | 0.01% | 9,484,018 |
| 2014-07-17 | 2014-07-15 | 7.285 | 1,310,402 | +483 | 0.01% | 9,546,239 |
| 2014-07-16 | 2014-07-14 | 7.326 | 1,309,919 | +144,956 | 0.01% | 9,596,940 |
| 2014-07-14 | 2014-07-10 | 7.306 | 1,164,963 | +289,912 | 0.01% | 8,510,830 |
| 2014-07-09 | 2014-07-07 | 7.388 | 875,051 | -1,933 | 0.01% | 6,465,270 |
| 2014-07-08 | 2014-07-04 | 7.409 | 876,984 | -7,731 | 0.01% | 6,497,702 |
| 2014-07-03 | 2014-06-30 | 7.078 | 884,715 | +7,731 | 0.01% | 6,262,022 |
| 2014-06-26 | 2014-06-24 | 8.045 | 876,984 | +6,282 | 0.01% | 7,055,587 |
| 2014-06-25 | 2014-06-23 | 8.001 | 870,702 | +53,167 | 0.01% | 6,966,663 |
| 2014-06-23 | 2014-06-19 | 8.067 | 817,535 | -4,083 | 0.01% | 6,595,323 |
| 2014-06-19 | 2014-06-17 | 8.155 | 821,618 | -4,537 | 0.01% | 6,700,702 |
| 2014-06-16 | 2014-06-12 | 8.178 | 826,155 | -45,368 | 0.01% | 6,755,913 |
| 2014-06-13 | 2014-06-11 | 8.155 | 871,523 | +18,147 | 0.01% | 7,107,702 |
| 2014-06-12 | 2014-06-10 | 8.133 | 853,376 | -27,674 | 0.01% | 6,940,894 |
| 2014-06-11 | 2014-06-09 | 8.001 | 881,050 | +40,831 | 0.01% | 7,049,459 |
| 2014-06-10 | 2014-06-06 | 7.913 | 840,219 | -9,981 | 0.01% | 6,648,682 |
| 2014-06-09 | 2014-06-05 | 7.957 | 850,200 | -18,147 | 0.01% | 6,765,142 |
| 2014-06-06 | 2014-06-04 | 7.891 | 868,347 | +4,537 | 0.01% | 6,852,120 |
| 2014-06-05 | 2014-06-03 | 7.913 | 863,810 | -68,052 | 0.01% | 6,835,358 |
| 2014-06-04 | 2014-05-30 | 7.626 | 931,862 | -20,416 | 0.01% | 7,106,836 |
| 2014-06-03 | 2014-05-29 | 7.582 | 952,278 | -1,361 | 0.01% | 7,220,559 |
| 2014-05-30 | 2014-05-28 | 7.582 | 953,639 | +1,361 | 0.01% | 7,230,878 |
| 2014-05-27 | 2014-05-23 | 7.538 | 952,278 | -9,074 | 0.01% | 7,178,579 |
| 2014-05-26 | 2014-05-22 | 7.516 | 961,352 | -453 | 0.01% | 7,225,791 |
| 2014-05-23 | 2014-05-21 | 7.406 | 961,805 | -1,815 | 0.01% | 7,123,196 |
| 2014-05-22 | 2014-05-20 | 7.318 | 963,620 | +1,361 | 0.01% | 7,051,678 |
| 2014-05-21 | 2014-05-19 | 7.362 | 962,259 | +1,815 | 0.01% | 7,084,139 |
| 2014-05-20 | 2014-05-16 | 7.428 | 960,444 | +453 | 0.01% | 7,134,287 |
| 2014-05-19 | 2014-05-15 | 7.406 | 959,991 | -2,268 | 0.01% | 7,109,762 |
| 2014-05-16 | 2014-05-14 | 7.428 | 962,259 | +25,406 | 0.01% | 7,147,769 |
| 2014-05-14 | 2014-05-12 | 7.318 | 936,853 | -140,641 | 0.01% | 6,855,800 |
| 2014-05-13 | 2014-05-09 | 7.164 | 1,077,494 | -48,091 | 0.01% | 7,718,747 |
| 2014-05-12 | 2014-05-08 | 7.164 | 1,125,585 | -4,536 | 0.01% | 8,063,253 |
| 2014-05-08 | 2014-05-05 | 7.164 | 1,130,121 | +453 | 0.01% | 8,095,747 |
| 2014-04-25 | 2014-04-23 | 7.142 | 1,129,668 | -20,415 | 0.01% | 8,067,602 |
| 2014-04-23 | 2014-04-17 | 7.340 | 1,150,083 | -2,269 | 0.01% | 8,441,547 |
| 2014-04-22 | 2014-04-16 | 7.296 | 1,152,352 | -2,268 | 0.01% | 8,407,401 |
| 2014-04-17 | 2014-04-15 | 7.274 | 1,154,620 | -16,787 | 0.01% | 8,398,498 |
| 2014-04-15 | 2014-04-11 | 7.384 | 1,171,407 | +4,537 | 0.01% | 8,649,704 |
| 2014-04-11 | 2014-04-09 | 7.715 | 1,166,870 | -18,147 | 0.01% | 9,002,002 |
| 2014-04-10 | 2014-04-08 | 7.671 | 1,185,017 | +24,045 | 0.01% | 9,089,760 |
| 2014-04-09 | 2014-04-07 | 7.494 | 1,160,972 | +30,851 | 0.01% | 8,700,601 |
| 2014-04-03 | 2014-04-01 | 7.428 | 1,130,121 | -11,796 | 0.01% | 8,394,667 |
| 2014-04-01 | 2014-03-28 | 7.384 | 1,141,917 | -5,444 | 0.01% | 8,431,949 |
| 2014-03-31 | 2014-03-27 | 7.274 | 1,147,361 | +9,981 | 0.01% | 8,345,697 |
| 2014-03-28 | 2014-03-26 | 7.296 | 1,137,380 | -3,630 | 0.01% | 8,298,167 |
| 2014-03-26 | 2014-03-24 | 7.075 | 1,141,010 | +10,435 | 0.01% | 8,073,151 |
| 2014-03-25 | 2014-03-21 | 6.921 | 1,130,575 | -1,815 | 0.01% | 7,824,879 |
| 2014-03-24 | 2014-03-20 | 6.745 | 1,132,390 | +9,074 | 0.01% | 7,637,761 |
| 2014-03-20 | 2014-03-18 | 6.833 | 1,123,316 | +49,905 | 0.01% | 7,675,598 |
| 2014-03-18 | 2014-03-14 | 6.877 | 1,073,411 | +21,323 | 0.01% | 7,381,918 |
| 2014-03-17 | 2014-03-13 | 6.921 | 1,052,088 | +4,537 | 0.01% | 7,281,659 |
| 2014-03-14 | 2014-03-12 | 6.943 | 1,047,551 | +13,610 | 0.01% | 7,273,347 |
| 2014-03-12 | 2014-03-10 | 6.987 | 1,033,941 | +9,074 | 0.01% | 7,224,431 |
| 2014-03-10 | 2014-03-06 | 7.075 | 1,024,867 | +13,610 | 0.01% | 7,251,388 |
| 2014-03-07 | 2014-03-05 | 7.097 | 1,011,257 | +72,589 | 0.01% | 7,177,381 |
| 2014-03-05 | 2014-03-03 | 7.208 | 938,668 | +4,537 | 0.01% | 6,765,632 |
| 2014-03-04 | 2014-02-28 | 7.252 | 934,131 | -18,147 | 0.01% | 6,774,111 |
| 2014-02-25 | 2014-02-21 | 7.384 | 952,278 | +5,444 | 0.01% | 7,031,649 |
| 2014-02-20 | 2014-02-18 | 7.759 | 946,834 | -57,618 | 0.01% | 7,346,240 |
| 2014-02-19 | 2014-02-17 | 7.737 | 1,004,452 | -23,591 | 0.01% | 7,771,143 |
| 2014-02-18 | 2014-02-14 | 7.626 | 1,028,043 | -11,342 | 0.01% | 7,840,360 |
| 2014-02-17 | 2014-02-13 | 7.582 | 1,039,385 | -4,991 | 0.01% | 7,881,039 |
| 2014-02-14 | 2014-02-12 | 7.693 | 1,044,376 | -22,684 | 0.01% | 8,033,983 |
| 2014-02-13 | 2014-02-11 | 7.494 | 1,067,060 | +53,535 | 0.01% | 7,996,802 |
| 2014-02-07 | 2014-02-05 | 7.252 | 1,013,525 | +4,537 | 0.01% | 7,349,858 |
| 2014-02-06 | 2014-02-04 | 7.252 | 1,008,988 | +4,536 | 0.01% | 7,316,957 |
| 2014-01-29 | 2014-01-27 | 7.318 | 1,004,452 | +45,369 | 0.01% | 7,350,483 |
| 2014-01-23 | 2014-01-21 | 7.626 | 959,083 | +4,536 | 0.01% | 7,314,437 |
| 2014-01-22 | 2014-01-20 | 7.472 | 954,547 | -167,862 | 0.01% | 7,132,563 |
| 2014-01-17 | 2014-01-15 | 7.759 | 1,122,409 | -907 | 0.01% | 8,708,481 |
| 2014-01-08 | 2014-01-06 | 7.891 | 1,123,316 | +453 | 0.01% | 8,864,078 |
| 2014-01-07 | 2014-01-03 | 8.089 | 1,122,863 | +454 | 0.01% | 9,083,254 |
| 2014-01-06 | 2014-01-02 | 8.332 | 1,122,409 | +9,981 | 0.01% | 9,351,721 |
| 2014-01-03 | 2013-12-31 | 8.398 | 1,112,428 | -454 | 0.01% | 9,342,121 |
| 2013-12-27 | 2013-12-20 | 8.266 | 1,112,882 | +22,685 | 0.01% | 9,198,754 |
| 2013-12-23 | 2013-12-19 | 8.508 | 1,090,197 | -13,611 | 0.01% | 9,275,576 |
| 2013-12-17 | 2013-12-13 | 8.486 | 1,103,808 | -9,981 | 0.01% | 9,367,051 |
| 2013-12-16 | 2013-12-12 | 8.464 | 1,113,789 | +907 | 0.01% | 9,427,201 |
| 2013-12-13 | 2013-12-11 | 8.486 | 1,112,882 | +100,718 | 0.01% | 9,444,054 |
| 2013-12-11 | 2013-12-09 | 8.751 | 1,012,164 | -9,074 | 0.01% | 8,857,068 |
| 2013-12-05 | 2013-12-03 | 8.729 | 1,021,238 | -9,073 | 0.01% | 8,913,962 |
| 2013-12-04 | 2013-12-02 | 8.817 | 1,030,311 | -172,400 | 0.01% | 9,083,996 |
| 2013-12-02 | 2013-11-28 | 8.729 | 1,202,711 | -32,665 | 0.01% | 10,497,964 |
| 2013-11-29 | 2013-11-27 | 8.773 | 1,235,376 | -209,147 | 0.01% | 10,837,543 |
| 2013-11-28 | 2013-11-26 | 8.640 | 1,444,523 | -13,610 | 0.01% | 12,481,280 |
| 2013-11-27 | 2013-11-25 | 8.685 | 1,458,133 | -10,435 | 0.01% | 12,663,156 |
| 2013-11-26 | 2013-11-22 | 8.707 | 1,468,568 | +90,736 | 0.01% | 12,786,149 |
| 2013-11-25 | 2013-11-21 | 8.662 | 1,377,832 | +127,939 | 0.01% | 11,935,412 |
| 2013-11-22 | 2013-11-20 | 8.773 | 1,249,893 | -17,240 | 0.01% | 10,964,896 |
| 2013-11-21 | 2013-11-19 | 8.751 | 1,267,133 | -129,753 | 0.01% | 11,088,207 |
| 2013-11-20 | 2013-11-18 | 8.729 | 1,396,886 | -16,787 | 0.01% | 12,192,837 |
| 2013-11-19 | 2013-11-15 | 8.310 | 1,413,673 | -4,083 | 0.01% | 11,747,323 |
| 2013-11-15 | 2013-11-13 | 7.979 | 1,417,756 | +8,620 | 0.01% | 11,312,502 |
| 2013-11-14 | 2013-11-12 | 8.178 | 1,409,136 | +90,283 | 0.01% | 11,523,262 |
| 2013-11-08 | 2013-11-06 | 8.155 | 1,318,853 | -5,444 | 0.01% | 10,755,899 |
| 2013-11-07 | 2013-11-05 | 8.266 | 1,324,297 | +89,829 | 0.01% | 10,946,248 |
| 2013-11-06 | 2013-11-04 | 8.310 | 1,234,468 | +90,282 | 0.01% | 10,258,168 |
| 2013-11-05 | 2013-11-01 | 8.310 | 1,144,186 | -27,221 | 0.01% | 9,507,943 |
| 2013-11-04 | 2013-10-31 | 8.222 | 1,171,407 | +22,685 | 0.01% | 9,630,864 |
| 2013-11-01 | 2013-10-30 | 8.133 | 1,148,722 | -3,176 | 0.01% | 9,343,077 |
| 2013-10-31 | 2013-10-29 | 7.913 | 1,151,898 | -6,352 | 0.01% | 9,115,009 |
| 2013-10-29 | 2013-10-25 | 7.671 | 1,158,250 | +6,352 | 0.01% | 8,884,442 |
| 2013-10-25 | 2013-10-23 | 7.891 | 1,151,898 | +4,537 | 0.01% | 9,089,619 |
| 2013-10-24 | 2013-10-22 | 8.045 | 1,147,361 | +8,166 | 0.01% | 9,230,847 |
| 2013-10-23 | 2013-10-21 | 8.045 | 1,139,195 | +2,722 | 0.01% | 9,165,149 |
| 2013-10-11 | 2013-10-09 | 8.001 | 1,136,473 | -40,831 | 0.01% | 9,093,150 |
| 2013-10-08 | 2013-10-04 | 8.023 | 1,177,304 | -2,722 | 0.01% | 9,445,797 |
| 2013-10-04 | 2013-10-02 | 7.869 | 1,180,026 | +4,536 | 0.01% | 9,285,566 |
| 2013-09-30 | 2013-09-26 | 8.111 | 1,175,490 | -5,898 | 0.01% | 9,534,883 |
| 2013-09-25 | 2013-09-23 | 8.200 | 1,181,388 | -4,990 | 0.01% | 9,686,884 |
| 2013-09-24 | 2013-09-19 | 8.222 | 1,186,378 | -9,074 | 0.01% | 9,753,950 |
| 2013-09-23 | 2013-09-18 | 8.023 | 1,195,452 | +9,074 | 0.01% | 9,591,403 |
| 2013-09-19 | 2013-09-17 | 8.089 | 1,186,378 | -6,352 | 0.01% | 9,597,050 |
| 2013-09-18 | 2013-09-16 | 8.178 | 1,192,730 | -19,054 | 0.01% | 9,753,594 |
| 2013-09-17 | 2013-09-13 | 7.979 | 1,211,784 | +13,157 | 0.01% | 9,669,019 |
| 2013-09-16 | 2013-09-12 | 8.133 | 1,198,627 | -4,537 | 0.01% | 9,748,977 |
| 2013-09-13 | 2013-09-11 | 8.089 | 1,203,164 | +2,722 | 0.01% | 9,732,838 |
| 2013-09-12 | 2013-09-10 | 8.178 | 1,200,442 | -4,083 | 0.01% | 9,816,659 |
| 2013-09-11 | 2013-09-09 | 8.045 | 1,204,525 | -4,537 | 0.01% | 9,690,748 |
| 2013-09-10 | 2013-09-06 | 7.693 | 1,209,062 | -4,537 | 0.01% | 9,300,849 |
| 2013-09-06 | 2013-09-04 | 7.715 | 1,213,599 | -1,815 | 0.01% | 9,362,501 |
| 2013-09-05 | 2013-09-03 | 7.671 | 1,215,414 | -2,268 | 0.01% | 9,322,923 |
| 2013-09-04 | 2013-09-02 | 7.516 | 1,217,682 | -6,805 | 0.01% | 9,152,440 |
| 2013-09-02 | 2013-08-29 | 7.406 | 1,224,487 | -9,074 | 0.01% | 9,068,638 |
| 2013-08-30 | 2013-08-28 | 7.252 | 1,233,561 | +9,074 | 0.01% | 8,945,511 |
| 2013-08-28 | 2013-08-26 | 7.494 | 1,224,487 | -5,444 | 0.01% | 9,176,598 |
| 2013-08-27 | 2013-08-23 | 7.406 | 1,229,931 | -14,065 | 0.01% | 9,108,957 |
| 2013-08-26 | 2013-08-22 | 7.450 | 1,243,996 | +9,074 | 0.01% | 9,267,963 |
| 2013-08-23 | 2013-08-21 | 7.318 | 1,234,922 | +454 | 0.01% | 9,037,040 |
| 2013-08-22 | 2013-08-20 | 7.406 | 1,234,468 | +3,175 | 0.01% | 9,142,558 |
| 2013-08-20 | 2013-08-16 | 7.715 | 1,231,293 | +1,362 | 0.01% | 9,499,004 |
| 2013-08-19 | 2013-08-15 | 7.582 | 1,229,931 | -34,934 | 0.01% | 9,325,837 |
| 2013-08-16 | 2013-08-13 | 7.538 | 1,264,865 | -15,879 | 0.01% | 9,534,960 |
| 2013-08-15 | 2013-08-12 | 7.142 | 1,280,744 | -670,088 | 0.01% | 9,146,521 |
| 2013-08-07 | 2013-08-05 | 6.965 | 1,950,832 | -6,351 | 0.01% | 13,588,001 |
| 2013-07-31 | 2013-07-29 | 6.921 | 1,957,183 | -4,537 | 0.01% | 13,545,957 |
| 2013-07-26 | 2013-07-24 | 7.053 | 1,961,720 | -17,240 | 0.01% | 13,836,798 |
| 2013-07-25 | 2013-07-23 | 6.987 | 1,978,960 | -15,879 | 0.01% | 13,827,539 |
| 2013-07-24 | 2013-07-22 | 6.745 | 1,994,839 | +3,629 | 0.01% | 13,454,820 |
| 2013-07-19 | 2013-07-17 | 6.877 | 1,991,210 | +908 | 0.01% | 13,693,683 |
| 2013-07-18 | 2013-07-16 | 6.921 | 1,990,302 | -2,269 | 0.01% | 13,775,178 |
| 2013-07-17 | 2013-07-15 | 6.921 | 1,992,571 | +6,806 | 0.01% | 13,790,883 |
| 2013-07-15 | 2013-07-11 | 7.031 | 1,985,765 | -4,537 | 0.01% | 13,962,627 |
| 2013-07-10 | 2013-07-08 | 6.679 | 1,990,302 | +907 | 0.01% | 13,292,609 |
| 2013-07-09 | 2013-07-05 | 6.789 | 1,989,395 | +181,473 | 0.01% | 13,505,801 |
| 2013-07-05 | 2013-07-03 | 6.635 | 1,807,922 | +1,361 | 0.01% | 11,994,849 |
| 2013-07-02 | 2013-06-27 | 6.965 | 1,806,561 | +18,147 | 0.01% | 12,583,119 |
| 2013-06-28 | 2013-06-26 | 6.921 | 1,788,414 | +2,269 | 0.01% | 12,377,881 |
| 2013-06-27 | 2013-06-25 | 6.635 | 1,786,145 | -21,323 | 0.01% | 11,850,367 |
| 2013-06-26 | 2013-06-24 | 6.591 | 1,807,468 | +54,895 | 0.01% | 11,912,157 |
| 2013-06-25 | 2013-06-21 | 6.789 | 1,752,573 | +31,758 | 0.01% | 11,898,040 |
| 2013-06-24 | 2013-06-20 | 6.811 | 1,720,815 | +13,610 | 0.01% | 11,720,369 |
| 2013-06-21 | 2013-06-19 | 7.911 | 1,707,205 | +25,406 | 0.01% | 13,506,003 |
| 2013-06-20 | 2013-06-18 | 8.028 | 1,681,799 | +102,280 | 0.01% | 13,501,832 |
| 2013-06-17 | 2013-06-13 | 7.864 | 1,579,519 | -1,282 | 0.01% | 12,421,917 |
| 2013-06-07 | 2013-06-05 | 8.403 | 1,580,801 | -4,273 | 0.01% | 13,282,999 |
| 2013-06-03 | 2013-05-30 | 8.543 | 1,585,074 | +21,363 | 0.01% | 13,541,504 |
| 2013-05-30 | 2013-05-28 | 8.707 | 1,563,711 | -875,850 | 0.01% | 13,615,196 |
| 2013-05-27 | 2013-05-23 | 8.590 | 2,439,561 | +4,273 | 0.02% | 20,955,703 |
| 2013-05-24 | 2013-05-22 | 8.801 | 2,435,288 | +14,099 | 0.02% | 21,431,998 |
| 2013-05-23 | 2013-05-21 | 8.754 | 2,421,189 | +4,272 | 0.02% | 21,194,578 |
| 2013-05-22 | 2013-05-20 | 8.824 | 2,416,917 | +10,254 | 0.02% | 21,326,892 |
| 2013-05-15 | 2013-05-13 | 8.894 | 2,406,663 | -3,418 | 0.02% | 21,405,401 |
| 2013-05-14 | 2013-05-10 | 9.058 | 2,410,081 | +10,681 | 0.02% | 21,830,671 |
| 2013-05-09 | 2013-05-07 | 8.871 | 2,399,400 | -8,545 | 0.02% | 21,284,642 |
| 2013-05-07 | 2013-05-03 | 8.707 | 2,407,945 | -854 | 0.02% | 20,965,923 |
| 2013-05-06 | 2013-05-02 | 8.660 | 2,408,799 | -3,845 | 0.02% | 20,860,599 |
| 2013-05-03 | 2013-04-30 | 8.684 | 2,412,644 | -4,273 | 0.02% | 20,950,367 |
| 2013-05-02 | 2013-04-29 | 8.520 | 2,416,917 | +1,282 | 0.02% | 20,591,482 |
| 2013-04-30 | 2013-04-26 | 8.637 | 2,415,635 | -63,232 | 0.02% | 20,863,260 |
| 2013-04-29 | 2013-04-25 | 8.496 | 2,478,867 | +14,953 | 0.02% | 21,061,259 |
| 2013-04-26 | 2013-04-24 | 8.332 | 2,463,914 | -41,869 | 0.02% | 20,530,524 |
| 2013-04-25 | 2013-04-23 | 8.075 | 2,505,783 | +12,817 | 0.02% | 20,234,246 |
| 2013-04-23 | 2013-04-19 | 8.262 | 2,492,966 | -10,681 | 0.02% | 20,597,549 |
| 2013-04-22 | 2013-04-18 | 7.958 | 2,503,647 | +6,408 | 0.02% | 19,923,998 |
| 2013-04-19 | 2013-04-17 | 7.958 | 2,497,239 | +62,805 | 0.02% | 19,873,003 |
| 2013-04-18 | 2013-04-16 | 8.145 | 2,434,434 | +427 | 0.02% | 19,829,042 |
| 2013-04-16 | 2013-04-12 | 8.239 | 2,434,007 | -4,272 | 0.02% | 20,053,444 |
| 2013-04-15 | 2013-04-11 | 8.262 | 2,438,279 | -15,808 | 0.02% | 20,145,710 |
| 2013-04-12 | 2013-04-10 | 8.192 | 2,454,087 | +10,254 | 0.02% | 20,104,000 |
| 2013-04-11 | 2013-04-09 | 8.286 | 2,443,833 | +5,127 | 0.02% | 20,248,799 |
| 2013-04-09 | 2013-04-05 | 8.215 | 2,438,706 | +25,634 | 0.02% | 20,035,078 |
| 2013-04-08 | 2013-04-03 | 8.426 | 2,413,072 | +4,273 | 0.02% | 20,332,803 |
| 2013-04-03 | 2013-03-28 | 8.707 | 2,408,799 | +21,362 | 0.02% | 20,973,359 |
| 2013-04-02 | 2013-03-27 | 8.894 | 2,387,437 | -8,545 | 0.02% | 21,234,400 |
| 2013-03-28 | 2013-03-26 | 8.847 | 2,395,982 | +4,273 | 0.02% | 21,198,241 |
| 2013-03-27 | 2013-03-25 | 8.918 | 2,391,709 | +4,272 | 0.02% | 21,328,376 |
| 2013-03-26 | 2013-03-22 | 8.824 | 2,387,437 | -6,409 | 0.02% | 21,066,760 |
| 2013-03-25 | 2013-03-21 | 8.918 | 2,393,846 | +4,273 | 0.02% | 21,347,433 |
| 2013-03-21 | 2013-03-19 | 8.684 | 2,389,573 | +8,545 | 0.02% | 20,750,028 |
| 2013-03-20 | 2013-03-18 | 8.707 | 2,381,028 | +11,108 | 0.02% | 20,731,557 |
| 2013-03-19 | 2013-03-15 | 8.894 | 2,369,920 | +5,981 | 0.02% | 21,078,600 |
| 2013-03-18 | 2013-03-14 | 8.964 | 2,363,939 | +29,053 | 0.02% | 21,191,394 |
| 2013-03-15 | 2013-03-13 | 8.941 | 2,334,886 | +2,136 | 0.02% | 20,876,300 |
| 2013-03-14 | 2013-03-12 | 9.128 | 2,332,750 | +25,635 | 0.02% | 21,294,002 |
| 2013-03-11 | 2013-03-07 | 9.199 | 2,307,115 | +14,099 | 0.02% | 21,221,998 |
| 2013-03-08 | 2013-03-06 | 9.316 | 2,293,016 | +32,898 | 0.02% | 21,360,659 |
| 2013-03-06 | 2013-03-04 | 9.058 | 2,260,118 | -4,273 | 0.02% | 20,472,296 |
| 2013-02-28 | 2013-02-26 | 9.152 | 2,264,391 | +42,725 | 0.02% | 20,723,001 |
| 2013-02-27 | 2013-02-25 | 9.362 | 2,221,666 | +46,996 | 0.02% | 20,799,995 |
| 2013-02-26 | 2013-02-22 | 9.362 | 2,174,670 | +46,997 | 0.02% | 20,360,003 |
| 2013-02-18 | 2013-02-14 | 9.924 | 2,127,673 | -4,272 | 0.02% | 21,115,201 |
| 2013-02-07 | 2013-02-05 | 9.854 | 2,131,945 | -12,818 | 0.02% | 21,007,897 |
| 2013-02-06 | 2013-02-04 | 10.252 | 2,144,763 | -56,396 | 0.02% | 21,987,604 |
| 2013-02-05 | 2013-02-01 | 10.182 | 2,201,159 | -56,823 | 0.02% | 22,411,202 |
| 2013-02-01 | 2013-01-30 | 9.830 | 2,257,982 | -42,725 | 0.02% | 22,196,998 |
| 2013-01-30 | 2013-01-28 | 9.854 | 2,300,707 | +640,866 | 0.02% | 22,670,855 |
| 2013-01-29 | 2013-01-25 | 9.877 | 1,659,841 | -12,818 | 0.01% | 16,394,698 |
| 2013-01-28 | 2013-01-24 | 9.854 | 1,672,659 | -17,089 | 0.01% | 16,482,155 |
| 2013-01-25 | 2013-01-23 | 9.737 | 1,689,748 | +4,272 | 0.01% | 16,452,797 |
| 2013-01-24 | 2013-01-22 | 9.667 | 1,685,476 | -21,362 | 0.01% | 16,292,852 |
| 2013-01-23 | 2013-01-21 | 9.503 | 1,706,838 | -8,545 | 0.01% | 16,219,700 |
| 2013-01-18 | 2013-01-16 | 9.245 | 1,715,383 | +13,672 | 0.01% | 15,859,251 |
| 2013-01-17 | 2013-01-15 | 9.433 | 1,701,711 | +78,613 | 0.01% | 16,051,489 |
| 2013-01-16 | 2013-01-14 | 9.409 | 1,623,098 | +19,226 | 0.01% | 15,271,978 |
| 2013-01-15 | 2013-01-11 | 9.292 | 1,603,872 | +14,526 | 0.01% | 14,903,377 |
| 2013-01-14 | 2013-01-10 | 9.339 | 1,589,346 | +17,517 | 0.01% | 14,842,800 |
| 2013-01-11 | 2013-01-09 | 9.245 | 1,571,829 | -683,590 | 0.01% | 14,532,050 |
| 2013-01-10 | 2013-01-08 | 9.035 | 2,255,419 | -8,545 | 0.02% | 20,376,942 |
| 2013-01-09 | 2013-01-07 | 9.222 | 2,263,964 | +21,363 | 0.02% | 20,878,064 |
| 2013-01-08 | 2013-01-04 | 9.245 | 2,242,601 | +683,589 | 0.02% | 20,733,546 |
| 2013-01-07 | 2013-01-03 | 9.269 | 1,559,012 | -205,077 | 0.01% | 14,450,043 |
| 2013-01-04 | 2013-01-02 | 9.222 | 1,764,089 | +11,536 | 0.01% | 16,268,263 |
| 2013-01-03 | 2012-12-31 | 8.964 | 1,752,553 | -5,554 | 0.01% | 15,710,659 |
| 2013-01-02 | 2012-12-27 | 8.964 | 1,758,107 | -8,545 | 0.01% | 15,760,448 |
| 2012-12-28 | 2012-12-24 | 8.894 | 1,766,652 | +640,011 | 0.01% | 15,712,999 |
| 2012-12-27 | 2012-12-20 | 8.988 | 1,126,641 | +29,907 | 0.01% | 10,126,078 |
| 2012-12-21 | 2012-12-19 | 8.941 | 1,096,734 | -9,827 | 0.01% | 9,805,938 |
| 2012-12-19 | 2012-12-17 | 8.730 | 1,106,561 | -2,991 | 0.01% | 9,660,702 |
| 2012-12-18 | 2012-12-14 | 8.894 | 1,109,552 | -8,544 | 0.01% | 9,868,604 |
| 2012-12-17 | 2012-12-13 | 8.684 | 1,118,096 | -27,771 | 0.01% | 9,709,067 |
| 2012-12-14 | 2012-12-12 | 8.660 | 1,145,867 | -21,362 | 0.01% | 9,923,398 |
| 2012-12-13 | 2012-12-11 | 8.262 | 1,167,229 | -12,818 | 0.01% | 9,643,957 |
| 2012-12-12 | 2012-12-10 | 8.239 | 1,180,047 | -12,817 | 0.01% | 9,722,242 |
| 2012-12-11 | 2012-12-07 | 8.098 | 1,192,864 | -17,090 | 0.01% | 9,660,320 |
| 2012-12-10 | 2012-12-06 | 8.028 | 1,209,954 | -10,681 | 0.01% | 9,713,762 |
| 2012-12-07 | 2012-12-05 | 8.028 | 1,220,635 | -4,272 | 0.01% | 9,799,511 |
| 2012-12-04 | 2012-11-30 | 7.958 | 1,224,907 | +17,089 | 0.01% | 9,747,798 |
| 2012-11-28 | 2012-11-26 | 7.911 | 1,207,818 | +12,818 | 0.01% | 9,555,264 |
| 2012-11-27 | 2012-11-23 | 7.935 | 1,195,000 | -4,273 | 0.01% | 9,481,828 |
| 2012-11-23 | 2012-11-21 | 7.841 | 1,199,273 | +8,545 | 0.01% | 9,403,453 |
| 2012-11-21 | 2012-11-19 | 7.724 | 1,190,728 | -25,634 | 0.01% | 9,197,102 |
| 2012-11-20 | 2012-11-16 | 7.724 | 1,216,362 | +21,362 | 0.01% | 9,395,097 |
| 2012-11-19 | 2012-11-15 | 7.701 | 1,195,000 | -12,818 | 0.01% | 9,202,128 |
| 2012-11-16 | 2012-11-14 | 7.888 | 1,207,818 | +12,818 | 0.01% | 9,526,994 |
| 2012-11-14 | 2012-11-12 | 7.794 | 1,195,000 | -42,725 | 0.01% | 9,314,008 |
| 2012-11-12 | 2012-11-08 | 7.911 | 1,237,725 | +14,527 | 0.01% | 9,791,863 |
| 2012-11-09 | 2012-11-07 | 8.052 | 1,223,198 | +1,709 | 0.01% | 9,848,718 |
| 2012-11-08 | 2012-11-06 | 8.098 | 1,221,489 | -17,090 | 0.01% | 9,892,137 |
| 2012-11-07 | 2012-11-05 | 7.981 | 1,238,579 | +19,226 | 0.01% | 9,885,589 |
| 2012-11-06 | 2012-11-02 | 8.098 | 1,219,353 | -13,672 | 0.01% | 9,874,839 |
| 2012-11-05 | 2012-11-01 | 7.958 | 1,233,025 | -13,672 | 0.01% | 9,812,401 |
| 2012-11-02 | 2012-10-31 | 7.864 | 1,246,697 | -7,690 | 0.01% | 9,804,482 |
| 2012-11-01 | 2012-10-30 | 7.747 | 1,254,387 | -1,282 | 0.01% | 9,718,159 |
| 2012-10-31 | 2012-10-29 | 7.818 | 1,255,669 | -21,362 | 0.01% | 9,816,262 |
| 2012-10-29 | 2012-10-25 | 7.701 | 1,277,031 | -4,272 | 0.01% | 9,833,810 |
| 2012-10-25 | 2012-10-22 | 7.841 | 1,281,303 | -10,254 | 0.01% | 10,046,647 |
| 2012-10-19 | 2012-10-17 | 7.583 | 1,291,557 | -4,273 | 0.01% | 9,794,518 |
| 2012-10-18 | 2012-10-16 | 7.443 | 1,295,830 | +4,273 | 0.01% | 9,644,942 |
| 2012-10-17 | 2012-10-15 | 7.537 | 1,291,557 | +22,216 | 0.01% | 9,734,058 |
| 2012-10-16 | 2012-10-12 | 7.537 | 1,269,341 | -25,634 | 0.01% | 9,566,623 |
| 2012-10-15 | 2012-10-11 | 7.443 | 1,294,975 | -63,232 | 0.01% | 9,638,578 |
| 2012-10-12 | 2012-10-10 | 7.256 | 1,358,207 | +14,099 | 0.01% | 9,854,898 |
| 2012-10-09 | 2012-10-05 | 7.232 | 1,344,108 | -17,090 | 0.01% | 9,721,138 |
| 2012-10-08 | 2012-10-04 | 7.139 | 1,361,198 | -38,452 | 0.01% | 9,717,300 |
| 2012-10-03 | 2012-09-27 | 7.069 | 1,399,650 | +4,273 | 0.01% | 9,893,521 |
| 2012-09-28 | 2012-09-26 | 6.905 | 1,395,377 | +2,563 | 0.01% | 9,634,697 |
| 2012-09-27 | 2012-09-25 | 6.998 | 1,392,814 | +2,563 | 0.01% | 9,747,400 |
| 2012-09-26 | 2012-09-24 | 7.069 | 1,390,251 | +8,545 | 0.01% | 9,827,083 |
| 2012-09-24 | 2012-09-20 | 7.045 | 1,381,706 | -10,681 | 0.01% | 9,734,342 |
| 2012-09-21 | 2012-09-19 | 6.975 | 1,392,387 | -17,517 | 0.01% | 9,711,822 |
| 2012-09-20 | 2012-09-18 | 6.835 | 1,409,904 | +42,725 | 0.01% | 9,636,002 |
| 2012-09-19 | 2012-09-17 | 6.928 | 1,367,179 | -23,499 | 0.01% | 9,471,997 |
| 2012-09-18 | 2012-09-14 | 6.858 | 1,390,678 | -465,695 | 0.01% | 9,537,152 |
| 2012-09-14 | 2012-09-12 | 6.600 | 1,856,373 | +427,243 | 0.01% | 12,252,898 |
| 2012-09-13 | 2012-09-11 | 6.530 | 1,429,130 | +21,362 | 0.01% | 9,332,552 |
| 2012-09-12 | 2012-09-10 | 6.600 | 1,407,768 | +11,109 | 0.01% | 9,291,903 |
| 2012-09-11 | 2012-09-07 | 6.647 | 1,396,659 | -40,588 | 0.01% | 9,283,959 |
| 2012-09-10 | 2012-09-06 | 6.437 | 1,437,247 | +2,136 | 0.01% | 9,250,998 |
| 2012-09-07 | 2012-09-05 | 6.460 | 1,435,111 | +46,997 | 0.01% | 9,270,839 |
| 2012-09-05 | 2012-09-03 | 6.694 | 1,388,114 | -8,545 | 0.01% | 9,292,138 |
| 2012-09-04 | 2012-08-31 | 6.694 | 1,396,659 | +4,272 | 0.01% | 9,349,339 |
| 2012-09-03 | 2012-08-30 | 6.764 | 1,392,387 | +25,635 | 0.01% | 9,418,512 |
| 2012-08-31 | 2012-08-29 | 6.952 | 1,366,752 | +8,545 | 0.01% | 9,501,029 |
| 2012-08-29 | 2012-08-27 | 7.069 | 1,358,207 | +64,086 | 0.01% | 9,600,578 |
| 2012-08-27 | 2012-08-23 | 7.256 | 1,294,121 | -123,900 | 0.01% | 9,389,902 |
| 2012-08-24 | 2012-08-22 | 7.162 | 1,418,021 | +128,173 | 0.01% | 10,156,137 |
| 2012-08-23 | 2012-08-21 | 7.232 | 1,289,848 | +8,545 | 0.01% | 9,328,708 |
| 2012-08-21 | 2012-08-17 | 7.303 | 1,281,303 | -14,954 | 0.01% | 9,356,877 |
| 2012-08-16 | 2012-08-14 | 7.443 | 1,296,257 | +4,272 | 0.01% | 9,648,120 |
| 2012-08-15 | 2012-08-13 | 7.349 | 1,291,985 | -3,417 | 0.01% | 9,495,364 |
| 2012-08-13 | 2012-08-09 | 7.560 | 1,295,402 | +19,226 | 0.01% | 9,793,357 |
| 2012-08-10 | 2012-08-08 | 7.490 | 1,276,176 | -4,273 | 0.01% | 9,558,396 |
| 2012-08-08 | 2012-08-06 | 7.466 | 1,280,449 | -5,981 | 0.01% | 9,560,431 |
| 2012-08-06 | 2012-08-02 | 7.373 | 1,286,430 | +2,136 | 0.01% | 9,484,647 |
| 2012-08-03 | 2012-08-01 | 7.420 | 1,284,294 | -3,418 | 0.01% | 9,529,019 |
| 2012-08-02 | 2012-07-31 | 7.396 | 1,287,712 | +3,418 | 0.01% | 9,524,239 |
| 2012-08-01 | 2012-07-30 | 7.326 | 1,284,294 | -13,672 | 0.01% | 9,408,779 |
| 2012-07-31 | 2012-07-27 | 7.186 | 1,297,966 | -8,545 | 0.01% | 9,326,661 |
| 2012-07-27 | 2012-07-25 | 7.022 | 1,306,511 | -85,449 | 0.01% | 9,174,001 |
| 2012-07-26 | 2012-07-24 | 6.952 | 1,391,960 | +21,363 | 0.01% | 9,676,263 |
| 2012-07-20 | 2012-07-18 | 6.905 | 1,370,597 | -855 | 0.01% | 9,463,598 |
| 2012-07-18 | 2012-07-16 | 6.835 | 1,371,452 | +2,991 | 0.01% | 9,373,201 |
| 2012-07-17 | 2012-07-13 | 6.858 | 1,368,461 | -4,700 | 0.01% | 9,384,789 |
| 2012-07-16 | 2012-07-12 | 6.881 | 1,373,161 | +4,273 | 0.01% | 9,449,161 |
| 2012-07-12 | 2012-07-10 | 7.115 | 1,368,888 | +4,272 | 0.01% | 9,740,158 |
| 2012-07-11 | 2012-07-09 | 7.115 | 1,364,616 | -854 | 0.01% | 9,709,761 |
| 2012-07-10 | 2012-07-06 | 7.279 | 1,365,470 | -1,282 | 0.01% | 9,939,557 |
| 2012-07-09 | 2012-07-05 | 7.466 | 1,366,752 | -4,273 | 0.01% | 10,204,809 |
| 2012-07-06 | 2012-07-04 | 7.490 | 1,371,025 | -8,544 | 0.01% | 10,268,803 |
| 2012-07-04 | 2012-06-29 | 7.232 | 1,379,569 | +1,029,229 | 0.01% | 9,977,607 |
| 2012-07-03 | 2012-06-28 | 6.975 | 350,340 | +42,725 | 0.00% | 2,443,602 |
| 2012-06-12 | 2012-06-08 | 7.505 | 307,615 | +15,970 | 0.00% | 2,308,652 |
| 2012-05-14 | 2012-05-10 | 8.394 | 291,645 | +1,215 | 0.00% | 2,447,997 |
| 2012-05-07 | 2012-05-03 | 8.789 | 290,430 | +2,430 | 0.00% | 2,552,518 |
| 2012-05-04 | 2012-05-02 | 9.011 | 288,000 | +1,620 | 0.00% | 2,595,151 |
| 2012-04-30 | 2012-04-26 | 8.937 | 286,380 | +2,026 | 0.00% | 2,559,344 |
| 2012-03-19 | 2012-03-15 | 9.184 | 284,354 | +810 | 0.00% | 2,611,438 |
| 2012-02-09 | 2012-02-07 | 9.480 | 283,544 | -64,810 | 0.00% | 2,687,999 |
| 2011-12-05 | 2011-12-01 | 8.394 | 348,354 | +145,822 | 0.00% | 2,923,998 |
| 2011-11-08 | 2011-11-04 | 8.888 | 202,532 | +81,013 | 0.00% | 1,800,004 |
| 2011-11-04 | 2011-11-02 | 8.764 | 121,519 | +121,519 | 0.00% | 1,065,001 |
| 2010-07-20 | 2010-07-16 | 8.198 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy