History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 245,569 | +0 | 0.00% | 1,284,326 |
| 2025-10-13 | 2025-10-09 | 5.150 | 245,569 | +0 | 0.00% | 1,264,680 |
| 2025-10-10 | 2025-10-08 | 5.090 | 245,569 | +0 | 0.00% | 1,249,946 |
| 2025-10-09 | 2025-10-06 | 5.130 | 245,569 | +0 | 0.00% | 1,259,769 |
| 2025-10-08 | 2025-10-03 | 5.170 | 245,569 | +0 | 0.00% | 1,269,592 |
| 2025-10-06 | 2025-10-02 | 5.190 | 245,569 | +500 | 0.00% | 1,274,503 |
| 2025-09-30 | 2025-09-26 | 5.200 | 245,069 | +16 | 0.00% | 1,274,359 |
| 2025-09-25 | 2025-09-23 | 5.220 | 245,053 | -7,000 | 0.00% | 1,279,177 |
| 2025-09-23 | 2025-09-19 | 5.280 | 252,053 | -420 | 0.00% | 1,330,840 |
| 2025-09-17 | 2025-09-15 | 5.470 | 252,473 | -272 | 0.00% | 1,381,027 |
| 2025-09-15 | 2025-09-11 | 5.620 | 252,745 | -1,000 | 0.00% | 1,420,427 |
| 2025-09-12 | 2025-09-10 | 5.630 | 253,745 | +500 | 0.00% | 1,428,584 |
| 2025-09-11 | 2025-09-09 | 5.440 | 253,245 | +7,000 | 0.00% | 1,377,653 |
| 2025-09-02 | 2025-08-29 | 5.250 | 246,245 | -620 | 0.00% | 1,292,786 |
| 2025-08-28 | 2025-08-26 | 5.420 | 246,865 | +200 | 0.00% | 1,338,008 |
| 2025-08-22 | 2025-08-20 | 5.460 | 246,665 | -30,000 | 0.00% | 1,346,791 |
| 2025-08-18 | 2025-08-14 | 5.540 | 276,665 | -306 | 0.00% | 1,532,724 |
| 2025-08-14 | 2025-08-12 | 5.470 | 276,971 | +150 | 0.00% | 1,515,031 |
| 2025-08-07 | 2025-08-05 | 5.380 | 276,821 | +500 | 0.00% | 1,489,297 |
| 2025-07-30 | 2025-07-28 | 5.230 | 276,321 | -380 | 0.00% | 1,445,159 |
| 2025-07-22 | 2025-07-18 | 5.350 | 276,701 | +130 | 0.00% | 1,480,350 |
| 2025-07-17 | 2025-07-15 | 5.490 | 276,571 | +366 | 0.00% | 1,518,375 |
| 2025-07-16 | 2025-07-14 | 5.540 | 276,205 | -1,000 | 0.00% | 1,530,176 |
| 2025-07-15 | 2025-07-11 | 5.520 | 277,205 | +500 | 0.00% | 1,530,172 |
| 2025-07-10 | 2025-07-08 | 5.801 | 276,705 | +600 | 0.00% | 1,605,154 |
| 2025-07-09 | 2025-07-07 | 5.811 | 276,105 | +6,709 | 0.00% | 1,604,504 |
| 2025-07-04 | 2025-07-02 | 5.903 | 269,396 | -585 | 0.00% | 1,590,366 |
| 2025-06-27 | 2025-06-25 | 5.924 | 269,981 | +139 | 0.00% | 1,599,353 |
| 2025-06-17 | 2025-06-13 | 5.678 | 269,842 | -162 | 0.00% | 1,532,155 |
| 2025-06-09 | 2025-06-05 | 5.422 | 270,004 | -409 | 0.00% | 1,463,893 |
| 2025-06-06 | 2025-06-04 | 5.370 | 270,413 | +853 | 0.00% | 1,452,253 |
| 2025-06-05 | 2025-06-03 | 5.278 | 269,560 | -9,757 | 0.00% | 1,422,807 |
| 2025-06-04 | 2025-06-02 | 5.104 | 279,317 | +9,757 | 0.00% | 1,425,641 |
| 2025-06-02 | 2025-05-29 | 5.186 | 269,560 | -9,757 | 0.00% | 1,397,943 |
| 2025-05-21 | 2025-05-19 | 5.114 | 279,317 | +9,757 | 0.00% | 1,428,504 |
| 2025-05-19 | 2025-05-15 | 5.155 | 269,560 | -459 | 0.00% | 1,389,654 |
| 2025-05-15 | 2025-05-13 | 5.114 | 270,019 | -9,757 | 0.00% | 1,380,951 |
| 2025-05-13 | 2025-05-09 | 4.971 | 279,776 | -9,757 | 0.00% | 1,390,707 |
| 2025-05-06 | 2025-04-30 | 4.858 | 289,533 | +9,757 | 0.00% | 1,406,565 |
| 2025-04-25 | 2025-04-23 | 4.797 | 279,776 | -9,757 | 0.00% | 1,341,960 |
| 2025-04-17 | 2025-04-15 | 4.643 | 289,533 | +186 | 0.00% | 1,344,249 |
| 2025-04-08 | 2025-04-03 | 4.725 | 289,347 | +9,757 | 0.00% | 1,367,110 |
| 2025-04-01 | 2025-03-28 | 4.817 | 279,590 | -306 | 0.00% | 1,346,799 |
| 2025-03-31 | 2025-03-27 | 4.899 | 279,896 | +9,757 | 0.00% | 1,371,223 |
| 2025-03-26 | 2025-03-24 | 5.176 | 270,139 | +136 | 0.00% | 1,398,177 |
| 2025-03-25 | 2025-03-21 | 5.053 | 270,003 | -488 | 0.00% | 1,364,266 |
| 2025-03-24 | 2025-03-20 | 5.145 | 270,491 | +830 | 0.00% | 1,391,682 |
| 2025-03-21 | 2025-03-19 | 5.176 | 269,661 | -664 | 0.00% | 1,395,703 |
| 2025-03-20 | 2025-03-18 | 5.186 | 270,325 | +1,027 | 0.00% | 1,401,910 |
| 2025-03-19 | 2025-03-17 | 5.145 | 269,298 | -5,854 | 0.00% | 1,385,544 |
| 2025-03-18 | 2025-03-14 | 5.084 | 275,152 | +312 | 0.00% | 1,398,742 |
| 2025-03-17 | 2025-03-13 | 5.022 | 274,840 | +400 | 0.00% | 1,380,255 |
| 2025-03-13 | 2025-03-11 | 4.889 | 274,440 | -14,724 | 0.00% | 1,341,681 |
| 2025-03-11 | 2025-03-07 | 4.848 | 289,164 | -78 | 0.00% | 1,401,809 |
| 2025-03-04 | 2025-02-28 | 4.745 | 289,242 | +14,636 | 0.00% | 1,372,542 |
| 2025-03-03 | 2025-02-27 | 4.899 | 274,606 | -14,636 | 0.00% | 1,345,307 |
| 2025-02-28 | 2025-02-26 | 4.817 | 289,242 | +314 | 0.00% | 1,393,293 |
| 2025-02-27 | 2025-02-25 | 4.694 | 288,928 | +13,659 | 0.00% | 1,356,246 |
| 2025-02-26 | 2025-02-24 | 4.735 | 275,269 | -13,804 | 0.00% | 1,303,415 |
| 2025-02-25 | 2025-02-21 | 4.704 | 289,073 | +14,316 | 0.00% | 1,359,889 |
| 2025-02-21 | 2025-02-19 | 4.653 | 274,757 | -976 | 0.00% | 1,278,463 |
| 2025-02-20 | 2025-02-18 | 4.684 | 275,733 | +411 | 0.00% | 1,291,482 |
| 2025-02-19 | 2025-02-17 | 4.674 | 275,322 | -14,636 | 0.00% | 1,286,735 |
| 2025-02-17 | 2025-02-13 | 4.520 | 289,958 | -83 | 0.00% | 1,310,561 |
| 2025-02-14 | 2025-02-12 | 4.469 | 290,041 | +14,636 | 0.00% | 1,296,072 |
| 2025-02-13 | 2025-02-11 | 4.428 | 275,405 | -14,636 | 0.00% | 1,219,380 |
| 2025-02-11 | 2025-02-07 | 4.315 | 290,041 | +14,636 | 0.00% | 1,251,483 |
| 2025-02-05 | 2025-02-03 | 4.305 | 275,405 | -683 | 0.00% | 1,185,508 |
| 2025-02-03 | 2025-01-24 | 4.325 | 276,088 | +605 | 0.00% | 1,194,107 |
| 2025-01-24 | 2025-01-22 | 4.253 | 275,483 | +975 | 0.00% | 1,171,727 |
| 2025-01-23 | 2025-01-21 | 4.335 | 274,508 | -487 | 0.00% | 1,190,087 |
| 2025-01-17 | 2025-01-15 | 4.315 | 274,995 | +467 | 0.00% | 1,186,562 |
| 2025-01-13 | 2025-01-09 | 4.366 | 274,528 | -139 | 0.00% | 1,198,615 |
| 2025-01-07 | 2025-01-03 | 4.356 | 274,667 | +196 | 0.00% | 1,196,407 |
| 2025-01-02 | 2024-12-27 | 4.652 | 274,471 | +7,263 | 0.00% | 1,276,890 |
| 2024-12-30 | 2024-12-24 | 4.631 | 267,208 | +436 | 0.00% | 1,237,464 |
| 2024-12-19 | 2024-12-17 | 4.410 | 266,772 | -407 | 0.00% | 1,176,346 |
| 2024-12-17 | 2024-12-13 | 4.315 | 267,179 | +298 | 0.00% | 1,152,774 |
| 2024-12-12 | 2024-12-10 | 4.410 | 266,881 | -322 | 0.00% | 1,176,826 |
| 2024-12-09 | 2024-12-05 | 4.315 | 267,203 | +17 | 0.00% | 1,152,877 |
| 2024-12-05 | 2024-12-03 | 4.272 | 267,186 | -95 | 0.00% | 1,141,530 |
| 2024-11-22 | 2024-11-20 | 4.167 | 267,281 | +759 | 0.00% | 1,113,739 |
| 2024-11-18 | 2024-11-14 | 4.009 | 266,522 | -55 | 0.00% | 1,068,403 |
| 2024-11-07 | 2024-11-05 | 4.272 | 266,577 | +47 | 0.00% | 1,138,928 |
| 2024-11-04 | 2024-10-31 | 4.030 | 266,530 | -948 | 0.00% | 1,074,058 |
| 2024-11-01 | 2024-10-30 | 4.125 | 267,478 | +645 | 0.00% | 1,103,274 |
| 2024-10-28 | 2024-10-24 | 4.230 | 266,833 | +95 | 0.00% | 1,128,762 |
| 2024-10-25 | 2024-10-23 | 4.199 | 266,738 | -281 | 0.00% | 1,119,918 |
| 2024-10-18 | 2024-10-16 | 4.167 | 267,019 | -309 | 0.00% | 1,112,648 |
| 2024-10-17 | 2024-10-15 | 4.093 | 267,328 | +689 | 0.00% | 1,094,195 |
| 2024-10-16 | 2024-10-14 | 4.114 | 266,639 | +152 | 0.00% | 1,097,000 |
| 2024-10-07 | 2024-10-03 | 3.966 | 266,487 | -190 | 0.00% | 1,057,018 |
| 2024-10-04 | 2024-10-02 | 4.019 | 266,677 | -948 | 0.00% | 1,071,838 |
| 2024-10-03 | 2024-09-30 | 3.861 | 267,625 | +693 | 0.00% | 1,033,299 |
| 2024-10-02 | 2024-09-27 | 3.966 | 266,932 | -948 | 0.00% | 1,058,783 |
| 2024-09-30 | 2024-09-26 | 4.220 | 267,880 | +808 | 0.00% | 1,130,365 |
| 2024-09-26 | 2024-09-24 | 4.061 | 267,072 | +569 | 0.00% | 1,084,695 |
| 2024-09-17 | 2024-09-13 | 3.692 | 266,503 | -716 | 0.00% | 983,985 |
| 2024-09-05 | 2024-09-03 | 3.639 | 267,219 | +825 | 0.00% | 972,534 |
| 2024-08-27 | 2024-08-23 | 3.808 | 266,394 | -190 | 0.00% | 1,014,495 |
| 2024-08-20 | 2024-08-16 | 3.766 | 266,584 | -663 | 0.00% | 1,003,970 |
| 2024-08-19 | 2024-08-15 | 3.724 | 267,247 | +853 | 0.00% | 995,190 |
| 2024-07-30 | 2024-07-26 | 3.639 | 266,394 | -18,959 | 0.00% | 969,532 |
| 2024-07-19 | 2024-07-17 | 3.618 | 285,353 | -5,688 | 0.00% | 1,032,512 |
| 2024-07-18 | 2024-07-16 | 3.618 | 291,041 | -948 | 0.00% | 1,053,093 |
| 2024-07-17 | 2024-07-15 | 3.682 | 291,989 | -692 | 0.00% | 1,075,005 |
| 2024-07-16 | 2024-07-12 | 3.671 | 292,681 | -10,598 | 0.00% | 1,074,465 |
| 2024-07-12 | 2024-07-10 | 3.555 | 303,279 | +423 | 0.00% | 1,078,179 |
| 2024-07-11 | 2024-07-09 | 3.534 | 302,856 | -95 | 0.00% | 1,070,285 |
| 2024-07-09 | 2024-07-05 | 3.576 | 302,951 | -3,792 | 0.00% | 1,083,404 |
| 2024-07-05 | 2024-07-03 | 3.661 | 306,743 | -94,815 | 0.00% | 1,122,852 |
| 2024-06-28 | 2024-06-26 | 3.566 | 401,558 | -4 | 0.00% | 1,431,803 |
| 2024-06-25 | 2024-06-21 | 3.545 | 401,562 | -86 | 0.00% | 1,423,345 |
| 2024-06-24 | 2024-06-20 | 3.629 | 401,648 | -18,958 | 0.00% | 1,457,547 |
| 2024-06-21 | 2024-06-19 | 3.566 | 420,606 | -14,220 | 0.00% | 1,499,721 |
| 2024-06-19 | 2024-06-17 | 3.397 | 434,826 | +3,792 | 0.00% | 1,477,032 |
| 2024-06-18 | 2024-06-14 | 3.386 | 431,034 | -5,717 | 0.00% | 1,459,604 |
| 2024-06-17 | 2024-06-13 | 3.386 | 436,751 | +555 | 0.00% | 1,478,963 |
| 2024-06-11 | 2024-06-06 | 3.481 | 436,196 | +30 | 0.00% | 1,518,497 |
| 2024-06-05 | 2024-06-03 | 3.523 | 436,166 | -474 | 0.00% | 1,536,798 |
| 2024-06-04 | 2024-05-31 | 3.450 | 436,640 | +13,745 | 0.00% | 1,506,224 |
| 2024-06-03 | 2024-05-30 | 3.545 | 422,895 | +558 | 0.00% | 1,498,961 |
| 2024-05-31 | 2024-05-29 | 4.232 | 422,337 | +219 | 0.00% | 1,787,341 |
| 2024-05-30 | 2024-05-28 | 4.311 | 422,118 | -15,597 | 0.00% | 1,819,850 |
| 2024-05-29 | 2024-05-27 | 4.300 | 437,715 | -44,187 | 0.00% | 1,882,139 |
| 2024-05-28 | 2024-05-24 | 4.311 | 481,902 | -884 | 0.00% | 2,077,593 |
| 2024-05-27 | 2024-05-23 | 4.311 | 482,786 | +460 | 0.00% | 2,081,404 |
| 2024-05-24 | 2024-05-22 | 4.300 | 482,326 | -15,907 | 0.00% | 2,073,963 |
| 2024-05-23 | 2024-05-21 | 4.334 | 498,233 | +676 | 0.00% | 2,159,275 |
| 2024-05-22 | 2024-05-20 | 4.311 | 497,557 | -88,374 | 0.00% | 2,145,085 |
| 2024-05-21 | 2024-05-17 | 4.311 | 585,931 | -35,350 | 0.00% | 2,526,086 |
| 2024-05-20 | 2024-05-16 | 4.311 | 621,281 | -446 | 0.00% | 2,678,489 |
| 2024-05-16 | 2024-05-13 | 4.232 | 621,727 | -884 | 0.00% | 2,631,165 |
| 2024-05-14 | 2024-05-10 | 4.232 | 622,611 | -87,666 | 0.00% | 2,634,906 |
| 2024-05-09 | 2024-05-07 | 3.983 | 710,277 | -3,889 | 0.00% | 2,829,093 |
| 2024-05-08 | 2024-05-06 | 3.949 | 714,166 | -10,605 | 0.00% | 2,820,339 |
| 2024-05-06 | 2024-05-02 | 3.847 | 724,771 | +10,066 | 0.00% | 2,788,409 |
| 2024-04-24 | 2024-04-22 | 3.949 | 714,705 | -43,745 | 0.00% | 2,822,468 |
| 2024-04-23 | 2024-04-19 | 3.938 | 758,450 | -17,675 | 0.00% | 2,986,640 |
| 2024-04-18 | 2024-04-16 | 3.768 | 776,125 | +194 | 0.00% | 2,924,507 |
| 2024-04-17 | 2024-04-15 | 3.802 | 775,931 | -53,849 | 0.00% | 2,950,116 |
| 2024-04-05 | 2024-04-02 | 3.813 | 829,780 | -44,187 | 0.00% | 3,164,241 |
| 2024-03-28 | 2024-03-26 | 3.745 | 873,967 | +736 | 0.00% | 3,273,405 |
| 2024-03-20 | 2024-03-18 | 3.655 | 873,231 | -729 | 0.00% | 3,191,600 |
| 2024-03-18 | 2024-03-14 | 3.666 | 873,960 | -16 | 0.00% | 3,204,154 |
| 2024-02-27 | 2024-02-23 | 3.745 | 873,976 | +393 | 0.00% | 3,273,439 |
| 2024-02-26 | 2024-02-22 | 3.734 | 873,583 | +205 | 0.00% | 3,262,082 |
| 2024-02-23 | 2024-02-21 | 3.689 | 873,378 | -44,187 | 0.00% | 3,221,785 |
| 2024-02-21 | 2024-02-19 | 3.576 | 917,565 | -26,417 | 0.00% | 3,280,958 |
| 2024-01-24 | 2024-01-22 | 3.191 | 943,982 | -671 | 0.00% | 3,012,240 |
| 2024-01-17 | 2024-01-15 | 3.349 | 944,653 | -359 | 0.00% | 3,164,031 |
| 2024-01-16 | 2024-01-12 | 3.338 | 945,012 | +861 | 0.00% | 3,154,540 |
| 2023-12-19 | 2023-12-15 | 3.304 | 944,151 | -230 | 0.00% | 3,119,615 |
| 2023-12-18 | 2023-12-14 | 3.248 | 944,381 | +130 | 0.00% | 3,066,944 |
| 2023-11-17 | 2023-11-15 | 3.315 | 944,251 | +418 | 0.00% | 3,130,631 |
| 2023-11-14 | 2023-11-10 | 3.157 | 943,833 | -189 | 0.00% | 2,979,724 |
| 2023-10-18 | 2023-10-16 | 3.338 | 944,022 | -884 | 0.00% | 3,151,236 |
| 2023-10-17 | 2023-10-13 | 3.361 | 944,906 | -307 | 0.00% | 3,175,571 |
| 2023-10-16 | 2023-10-12 | 3.406 | 945,213 | +863 | 0.00% | 3,219,385 |
| 2023-10-04 | 2023-09-29 | 3.304 | 944,350 | -354 | 0.00% | 3,120,273 |
| 2023-09-19 | 2023-09-15 | 3.146 | 944,704 | +242 | 0.00% | 2,971,784 |
| 2023-09-18 | 2023-09-14 | 3.100 | 944,462 | +227 | 0.00% | 2,928,275 |
| 2023-09-13 | 2023-09-11 | 3.146 | 944,235 | -54 | 0.00% | 2,970,309 |
| 2023-09-06 | 2023-09-04 | 3.146 | 944,289 | +388 | 0.00% | 2,970,479 |
| 2023-08-17 | 2023-08-15 | 2.942 | 943,901 | +20 | 0.00% | 2,777,004 |
| 2023-07-18 | 2023-07-13 | 2.965 | 943,881 | -864 | 0.00% | 2,798,307 |
| 2023-07-14 | 2023-07-12 | 2.942 | 944,745 | +883 | 0.00% | 2,779,487 |
| 2023-07-10 | 2023-07-06 | 3.609 | 943,862 | +79,829 | 0.00% | 3,406,794 |
| 2023-07-07 | 2023-07-05 | 3.721 | 864,033 | +80,899 | 0.00% | 3,214,781 |
| 2023-06-20 | 2023-06-16 | 3.770 | 783,134 | -402 | 0.00% | 2,952,504 |
| 2023-06-19 | 2023-06-15 | 3.745 | 783,536 | -236 | 0.00% | 2,934,649 |
| 2023-06-14 | 2023-06-12 | 3.820 | 783,772 | +56,629 | 0.00% | 2,993,662 |
| 2023-06-06 | 2023-06-02 | 3.659 | 727,143 | +535 | 0.00% | 2,660,517 |
| 2023-05-30 | 2023-05-25 | 3.721 | 726,608 | -48 | 0.00% | 2,703,468 |
| 2023-05-18 | 2023-05-16 | 3.869 | 726,656 | -146 | 0.00% | 2,811,433 |
| 2023-05-17 | 2023-05-15 | 3.869 | 726,802 | +320 | 0.00% | 2,811,998 |
| 2023-05-15 | 2023-05-11 | 3.869 | 726,482 | -809 | 0.00% | 2,810,760 |
| 2023-05-12 | 2023-05-10 | 3.844 | 727,291 | +15 | 0.00% | 2,795,910 |
| 2023-05-10 | 2023-05-08 | 4.042 | 727,276 | +734 | 0.00% | 2,939,690 |
| 2023-05-09 | 2023-05-05 | 3.931 | 726,542 | -161,798 | 0.00% | 2,855,896 |
| 2023-05-08 | 2023-05-04 | 3.894 | 888,340 | -526 | 0.00% | 3,458,950 |
| 2023-05-03 | 2023-04-28 | 3.745 | 888,866 | +40,449 | 0.00% | 3,329,151 |
| 2023-05-02 | 2023-04-27 | 3.745 | 848,417 | +8,090 | 0.00% | 3,177,654 |
| 2023-04-21 | 2023-04-19 | 3.782 | 840,327 | -161 | 0.00% | 3,178,515 |
| 2023-04-20 | 2023-04-18 | 3.782 | 840,488 | +724 | 0.00% | 3,179,124 |
| 2023-04-18 | 2023-04-14 | 3.745 | 839,764 | +5 | 0.00% | 3,145,245 |
| 2023-03-27 | 2023-03-23 | 3.597 | 839,759 | -162 | 0.00% | 3,020,663 |
| 2023-03-17 | 2023-03-15 | 3.523 | 839,921 | -492 | 0.00% | 2,958,952 |
| 2023-03-10 | 2023-03-08 | 3.498 | 840,413 | +254 | 0.00% | 2,939,908 |
| 2023-03-06 | 2023-03-02 | 3.461 | 840,159 | +161,799 | 0.00% | 2,907,864 |
| 2023-02-24 | 2023-02-22 | 3.436 | 678,360 | -81 | 0.00% | 2,331,093 |
| 2023-02-17 | 2023-02-15 | 3.424 | 678,441 | +208 | 0.00% | 2,322,985 |
| 2023-02-03 | 2023-02-01 | 3.473 | 678,233 | +18 | 0.00% | 2,355,808 |
| 2023-01-17 | 2023-01-13 | 3.436 | 678,215 | -103 | 0.00% | 2,330,595 |
| 2023-01-11 | 2023-01-09 | 3.399 | 678,318 | +16 | 0.00% | 2,305,795 |
| 2022-12-19 | 2022-12-15 | 3.214 | 678,302 | -74 | 0.00% | 2,179,973 |
| 2022-12-05 | 2022-12-01 | 3.164 | 678,376 | -164 | 0.00% | 2,146,669 |
| 2022-12-02 | 2022-11-30 | 3.214 | 678,540 | -40,450 | 0.00% | 2,180,737 |
| 2022-11-17 | 2022-11-15 | 3.053 | 718,990 | +393 | 0.00% | 2,195,201 |
| 2022-10-17 | 2022-10-13 | 2.855 | 718,597 | -474 | 0.00% | 2,051,880 |
| 2022-10-07 | 2022-10-05 | 2.991 | 719,071 | +404 | 0.00% | 2,151,006 |
| 2022-10-05 | 2022-09-30 | 2.905 | 718,667 | -372 | 0.00% | 2,087,614 |
| 2022-10-03 | 2022-09-29 | 2.855 | 719,039 | +647 | 0.00% | 2,053,142 |
| 2022-09-28 | 2022-09-26 | 2.979 | 718,392 | -8,090 | 0.00% | 2,140,095 |
| 2022-09-27 | 2022-09-23 | 3.016 | 726,482 | +8,090 | 0.00% | 2,191,136 |
| 2022-09-20 | 2022-09-16 | 3.053 | 718,392 | -108 | 0.00% | 2,193,376 |
| 2022-09-13 | 2022-09-08 | 3.053 | 718,500 | -310 | 0.00% | 2,193,705 |
| 2022-09-05 | 2022-09-01 | 3.164 | 718,810 | +17 | 0.00% | 2,274,619 |
| 2022-08-19 | 2022-08-17 | 3.177 | 718,793 | -84 | 0.00% | 2,283,450 |
| 2022-08-17 | 2022-08-15 | 3.202 | 718,877 | -30 | 0.00% | 2,301,489 |
| 2022-08-12 | 2022-08-10 | 3.189 | 718,907 | +511 | 0.00% | 2,292,699 |
| 2022-08-03 | 2022-08-01 | 3.202 | 718,396 | -809 | 0.00% | 2,299,949 |
| 2022-08-02 | 2022-07-29 | 3.202 | 719,205 | +191 | 0.00% | 2,302,539 |
| 2022-07-22 | 2022-07-20 | 3.177 | 719,014 | +570 | 0.00% | 2,284,152 |
| 2022-07-21 | 2022-07-19 | 3.164 | 718,444 | -675 | 0.00% | 2,273,461 |
| 2022-07-18 | 2022-07-14 | 3.152 | 719,119 | +180 | 0.00% | 2,266,708 |
| 2022-07-12 | 2022-07-08 | 3.337 | 718,939 | +525 | 0.00% | 2,399,443 |
| 2022-07-07 | 2022-07-05 | 3.990 | 718,414 | +59,548 | 0.00% | 2,866,148 |
| 2022-06-29 | 2022-06-27 | 3.963 | 658,866 | -6 | 0.00% | 2,610,818 |
| 2022-06-17 | 2022-06-15 | 3.936 | 658,872 | -432 | 0.00% | 2,593,081 |
| 2022-06-16 | 2022-06-14 | 3.922 | 659,304 | +371 | 0.00% | 2,585,895 |
| 2022-06-10 | 2022-06-08 | 3.976 | 658,933 | -238 | 0.00% | 2,619,965 |
| 2022-05-17 | 2022-05-13 | 3.909 | 659,171 | -370 | 0.00% | 2,576,489 |
| 2022-05-13 | 2022-05-11 | 3.909 | 659,541 | +499 | 0.00% | 2,577,935 |
| 2022-04-20 | 2022-04-14 | 4.030 | 659,042 | +72 | 0.00% | 2,655,929 |
| 2022-04-12 | 2022-04-08 | 4.057 | 658,970 | -233 | 0.00% | 2,673,402 |
| 2022-03-22 | 2022-03-18 | 3.868 | 659,203 | -607 | 0.00% | 2,549,959 |
| 2022-03-21 | 2022-03-17 | 3.895 | 659,810 | +525 | 0.00% | 2,570,093 |
| 2022-03-17 | 2022-03-15 | 3.693 | 659,285 | -138 | 0.00% | 2,434,759 |
| 2022-03-15 | 2022-03-11 | 3.882 | 659,423 | +459 | 0.00% | 2,559,698 |
| 2022-03-11 | 2022-03-09 | 3.787 | 658,964 | -250 | 0.00% | 2,495,745 |
| 2022-03-01 | 2022-02-25 | 3.909 | 659,214 | -742 | 0.00% | 2,576,657 |
| 2022-02-28 | 2022-02-24 | 3.949 | 659,956 | +742 | 0.00% | 2,606,242 |
| 2022-02-22 | 2022-02-18 | 4.138 | 659,214 | -742 | 0.00% | 2,727,702 |
| 2022-02-21 | 2022-02-17 | 4.151 | 659,956 | +669 | 0.00% | 2,739,667 |
| 2022-02-17 | 2022-02-15 | 4.084 | 659,287 | +199 | 0.00% | 2,692,460 |
| 2022-02-14 | 2022-02-10 | 4.151 | 659,088 | -742 | 0.00% | 2,736,064 |
| 2022-02-11 | 2022-02-09 | 4.124 | 659,830 | +417 | 0.00% | 2,721,358 |
| 2022-02-10 | 2022-02-08 | 4.111 | 659,413 | -349 | 0.00% | 2,710,750 |
| 2022-02-09 | 2022-02-07 | 4.097 | 659,762 | +780 | 0.00% | 2,703,292 |
| 2022-01-26 | 2022-01-24 | 4.003 | 658,982 | -742 | 0.00% | 2,637,923 |
| 2022-01-25 | 2022-01-21 | 3.976 | 659,724 | +519 | 0.00% | 2,623,110 |
| 2022-01-17 | 2022-01-13 | 3.936 | 659,205 | +359 | 0.00% | 2,594,391 |
| 2022-01-12 | 2022-01-10 | 3.814 | 658,846 | -992 | 0.00% | 2,513,058 |
| 2022-01-11 | 2022-01-07 | 3.760 | 659,838 | +631 | 0.00% | 2,481,268 |
| 2022-01-07 | 2022-01-05 | 3.747 | 659,207 | -11,129 | 0.00% | 2,470,010 |
| 2021-12-17 | 2021-12-15 | 3.585 | 670,336 | -69 | 0.00% | 2,403,291 |
| 2021-12-10 | 2021-12-08 | 3.599 | 670,405 | -263 | 0.00% | 2,412,574 |
| 2021-12-03 | 2021-12-01 | 3.531 | 670,668 | +215 | 0.00% | 2,368,324 |
| 2021-11-17 | 2021-11-15 | 3.572 | 670,453 | -76 | 0.00% | 2,394,674 |
| 2021-11-12 | 2021-11-10 | 3.518 | 670,529 | +471 | 0.00% | 2,358,795 |
| 2021-11-01 | 2021-10-28 | 3.585 | 670,058 | -7,419 | 0.00% | 2,402,294 |
| 2021-10-20 | 2021-10-18 | 3.585 | 677,477 | -63 | 0.00% | 2,428,893 |
| 2021-10-12 | 2021-10-08 | 3.599 | 677,540 | -262 | 0.00% | 2,438,251 |
| 2021-09-17 | 2021-09-15 | 3.666 | 677,802 | -40 | 0.00% | 2,484,871 |
| 2021-09-14 | 2021-09-10 | 3.707 | 677,842 | -83 | 0.00% | 2,512,426 |
| 2021-08-25 | 2021-08-23 | 3.504 | 677,925 | +158 | 0.00% | 2,375,676 |
| 2021-08-17 | 2021-08-13 | 3.504 | 677,767 | +101 | 0.00% | 2,375,122 |
| 2021-07-19 | 2021-07-15 | 3.612 | 677,666 | -464 | 0.00% | 2,447,838 |
| 2021-06-24 | 2021-06-22 | 3.626 | 678,130 | -7,420 | 0.00% | 2,458,654 |
| 2021-06-22 | 2021-06-18 | 3.639 | 685,550 | +104 | 0.00% | 2,494,796 |
| 2021-06-18 | 2021-06-16 | 3.707 | 685,446 | +7,598 | 0.00% | 2,540,611 |
| 2021-06-11 | 2021-06-09 | 3.801 | 677,848 | +11,129 | 0.00% | 2,576,402 |
| 2021-06-09 | 2021-06-07 | 4.504 | 666,719 | +48,265 | 0.00% | 3,003,117 |
| 2021-06-01 | 2021-05-28 | 4.577 | 618,454 | -688 | 0.00% | 2,830,647 |
| 2021-05-31 | 2021-05-27 | 4.519 | 619,142 | +688 | 0.00% | 2,797,811 |
| 2021-05-27 | 2021-05-25 | 4.519 | 618,454 | -10,323 | 0.00% | 2,794,702 |
| 2021-05-17 | 2021-05-13 | 4.403 | 628,777 | +204 | 0.00% | 2,768,261 |
| 2021-04-19 | 2021-04-15 | 4.504 | 628,573 | -399 | 0.00% | 2,831,295 |
| 2021-04-01 | 2021-03-30 | 4.519 | 628,972 | +10,324 | 0.00% | 2,842,231 |
| 2021-03-24 | 2021-03-22 | 4.722 | 618,648 | +94 | 0.00% | 2,921,424 |
| 2021-03-17 | 2021-03-15 | 4.693 | 618,554 | -25,039 | 0.00% | 2,903,005 |
| 2021-03-10 | 2021-03-08 | 4.650 | 643,593 | +11 | 0.00% | 2,992,464 |
| 2021-02-19 | 2021-02-17 | 4.257 | 643,582 | -398 | 0.00% | 2,739,928 |
| 2021-01-28 | 2021-01-26 | 4.185 | 643,980 | +82 | 0.00% | 2,694,837 |
| 2021-01-26 | 2021-01-22 | 4.257 | 643,898 | -688 | 0.00% | 2,741,274 |
| 2021-01-25 | 2021-01-21 | 4.388 | 644,586 | +654 | 0.00% | 2,828,496 |
| 2021-01-20 | 2021-01-18 | 4.388 | 643,932 | +137 | 0.00% | 2,825,626 |
| 2021-01-18 | 2021-01-14 | 4.301 | 643,795 | +245 | 0.00% | 2,768,898 |
| 2021-01-07 | 2021-01-05 | 4.097 | 643,550 | -688 | 0.00% | 2,636,933 |
| 2021-01-06 | 2021-01-04 | 4.083 | 644,238 | +271 | 0.00% | 2,630,391 |
| 2020-12-17 | 2020-12-15 | 4.083 | 643,967 | +308 | 0.00% | 2,629,285 |
| 2020-12-02 | 2020-11-30 | 4.272 | 643,659 | -688 | 0.00% | 2,749,608 |
| 2020-12-01 | 2020-11-27 | 4.344 | 644,347 | +183 | 0.00% | 2,799,360 |
| 2020-11-17 | 2020-11-13 | 4.141 | 644,164 | +480 | 0.00% | 2,667,528 |
| 2020-11-03 | 2020-10-30 | 3.807 | 643,684 | -688 | 0.00% | 2,450,427 |
| 2020-11-02 | 2020-10-29 | 3.894 | 644,372 | +435 | 0.00% | 2,509,222 |
| 2020-10-20 | 2020-10-16 | 3.909 | 643,937 | +43 | 0.00% | 2,516,885 |
| 2020-10-19 | 2020-10-15 | 3.749 | 643,894 | +158 | 0.00% | 2,413,803 |
| 2020-10-16 | 2020-10-14 | 3.720 | 643,736 | -10,324 | 0.00% | 2,394,503 |
| 2020-09-17 | 2020-09-15 | 3.662 | 654,060 | -93 | 0.00% | 2,394,891 |
| 2020-08-17 | 2020-08-13 | 3.981 | 654,153 | -62 | 0.00% | 2,604,339 |
| 2020-08-11 | 2020-08-07 | 3.952 | 654,215 | -165 | 0.00% | 2,585,575 |
| 2020-07-29 | 2020-07-27 | 4.068 | 654,380 | +186 | 0.00% | 2,662,292 |
| 2020-07-22 | 2020-07-20 | 4.228 | 654,194 | +344 | 0.00% | 2,766,096 |
| 2020-07-17 | 2020-07-15 | 4.185 | 653,850 | +1 | 0.00% | 2,736,140 |
| 2020-07-15 | 2020-07-13 | 4.257 | 653,849 | +10,324 | 0.00% | 2,783,638 |
| 2020-07-08 | 2020-07-06 | 4.621 | 643,525 | -11,700 | 0.00% | 2,973,447 |
| 2020-07-07 | 2020-07-03 | 4.301 | 655,225 | +798 | 0.00% | 2,818,058 |
| 2020-07-06 | 2020-07-02 | 4.243 | 654,427 | +10,323 | 0.00% | 2,776,590 |
| 2020-07-02 | 2020-06-29 | 4.889 | 644,104 | +41,103 | 0.00% | 3,148,997 |
| 2020-06-17 | 2020-06-15 | 4.827 | 603,001 | +522 | 0.00% | 2,910,610 |
| 2020-06-16 | 2020-06-12 | 4.780 | 602,479 | -645 | 0.00% | 2,880,038 |
| 2020-06-15 | 2020-06-11 | 4.827 | 603,124 | +13,223 | 0.00% | 2,911,204 |
| 2020-05-18 | 2020-05-14 | 4.811 | 589,901 | -84 | 0.00% | 2,838,223 |
| 2020-05-14 | 2020-05-12 | 4.936 | 589,985 | +387 | 0.00% | 2,911,882 |
| 2020-05-13 | 2020-05-11 | 4.998 | 589,598 | +43 | 0.00% | 2,946,575 |
| 2020-04-21 | 2020-04-17 | 4.827 | 589,555 | -528 | 0.00% | 2,845,708 |
| 2020-03-26 | 2020-03-24 | 4.563 | 590,083 | +456 | 0.00% | 2,692,564 |
| 2020-03-17 | 2020-03-13 | 4.827 | 589,627 | -632 | 0.00% | 2,846,056 |
| 2020-03-16 | 2020-03-12 | 4.842 | 590,259 | +137 | 0.00% | 2,858,267 |
| 2020-03-05 | 2020-03-03 | 4.982 | 590,122 | +286 | 0.00% | 2,940,035 |
| 2020-02-17 | 2020-02-13 | 4.873 | 589,836 | +122 | 0.00% | 2,874,528 |
| 2020-02-14 | 2020-02-12 | 4.842 | 589,714 | -9,664 | 0.00% | 2,855,628 |
| 2020-02-12 | 2020-02-10 | 4.734 | 599,378 | +9,664 | 0.00% | 2,837,307 |
| 2020-02-06 | 2020-02-04 | 4.687 | 589,714 | -644 | 0.00% | 2,764,102 |
| 2020-02-04 | 2020-01-31 | 4.687 | 590,358 | +258 | 0.00% | 2,767,120 |
| 2020-01-21 | 2020-01-17 | 5.199 | 590,100 | +322 | 0.00% | 3,068,146 |
| 2020-01-17 | 2020-01-15 | 5.184 | 589,778 | +143 | 0.00% | 3,057,318 |
| 2020-01-16 | 2020-01-14 | 5.215 | 589,635 | -644 | 0.00% | 3,074,880 |
| 2020-01-15 | 2020-01-13 | 5.246 | 590,279 | +128 | 0.00% | 3,096,561 |
| 2020-01-14 | 2020-01-10 | 5.230 | 590,151 | +552 | 0.00% | 3,086,730 |
| 2020-01-07 | 2020-01-03 | 5.355 | 589,599 | -1,289 | 0.00% | 3,157,050 |
| 2020-01-06 | 2020-01-02 | 5.386 | 590,888 | +539 | 0.00% | 3,182,294 |
| 2020-01-03 | 2019-12-31 | 5.324 | 590,349 | +258 | 0.00% | 3,142,741 |
| 2019-12-30 | 2019-12-24 | 5.308 | 590,091 | -29 | 0.00% | 3,132,209 |
| 2019-12-17 | 2019-12-13 | 5.106 | 590,120 | +415 | 0.00% | 3,013,296 |
| 2019-11-18 | 2019-11-14 | 4.936 | 589,705 | -170 | 0.00% | 2,910,500 |
| 2019-11-12 | 2019-11-08 | 5.137 | 589,875 | -645 | 0.00% | 3,030,356 |
| 2019-11-11 | 2019-11-07 | 5.168 | 590,520 | +355 | 0.00% | 3,052,000 |
| 2019-11-07 | 2019-11-05 | 5.168 | 590,165 | +104 | 0.00% | 3,050,165 |
| 2019-10-30 | 2019-10-28 | 5.075 | 590,061 | +130 | 0.00% | 2,994,679 |
| 2019-10-29 | 2019-10-25 | 5.013 | 589,931 | -645 | 0.00% | 2,957,395 |
| 2019-10-28 | 2019-10-24 | 5.044 | 590,576 | +490 | 0.00% | 2,978,961 |
| 2019-10-24 | 2019-10-22 | 4.951 | 590,086 | +541 | 0.00% | 2,921,539 |
| 2019-10-17 | 2019-10-15 | 4.936 | 589,545 | -227 | 0.00% | 2,909,710 |
| 2019-10-16 | 2019-10-14 | 4.936 | 589,772 | -420 | 0.00% | 2,910,830 |
| 2019-10-15 | 2019-10-11 | 4.858 | 590,192 | +283 | 0.00% | 2,867,103 |
| 2019-10-09 | 2019-10-04 | 4.718 | 589,909 | +32,216 | 0.00% | 2,783,327 |
| 2019-10-08 | 2019-10-03 | 4.765 | 557,693 | +193 | 0.00% | 2,657,292 |
| 2019-09-23 | 2019-09-19 | 4.811 | 557,500 | +129 | 0.00% | 2,682,330 |
| 2019-09-20 | 2019-09-18 | 4.827 | 557,371 | +32,215 | 0.00% | 2,690,360 |
| 2019-09-17 | 2019-09-13 | 4.936 | 525,156 | -504 | 0.00% | 2,591,917 |
| 2019-09-03 | 2019-08-30 | 4.687 | 525,660 | +129 | 0.00% | 2,463,868 |
| 2019-09-02 | 2019-08-29 | 4.641 | 525,531 | +97 | 0.00% | 2,438,794 |
| 2019-08-23 | 2019-08-21 | 4.656 | 525,434 | -645 | 0.00% | 2,446,499 |
| 2019-08-22 | 2019-08-20 | 4.656 | 526,079 | +516 | 0.00% | 2,449,502 |
| 2019-08-21 | 2019-08-19 | 4.672 | 525,563 | +129 | 0.00% | 2,455,257 |
| 2019-08-19 | 2019-08-15 | 4.687 | 525,434 | +76 | 0.00% | 2,462,809 |
| 2019-08-16 | 2019-08-14 | 4.641 | 525,358 | -6,443 | 0.00% | 2,437,991 |
| 2019-08-15 | 2019-08-13 | 4.625 | 531,801 | -6,443 | 0.00% | 2,459,637 |
| 2019-08-13 | 2019-08-09 | 4.656 | 538,244 | -645 | 0.00% | 2,506,144 |
| 2019-08-12 | 2019-08-08 | 4.641 | 538,889 | +534 | 0.00% | 2,500,784 |
| 2019-08-07 | 2019-08-05 | 4.687 | 538,355 | +167 | 0.00% | 2,523,372 |
| 2019-07-31 | 2019-07-29 | 4.982 | 538,188 | -6,443 | 0.00% | 2,681,295 |
| 2019-07-19 | 2019-07-17 | 5.060 | 544,631 | -1,288 | 0.00% | 2,755,660 |
| 2019-07-17 | 2019-07-15 | 5.060 | 545,919 | -466 | 0.00% | 2,762,177 |
| 2019-07-16 | 2019-07-12 | 5.060 | 546,385 | +129 | 0.00% | 2,764,534 |
| 2019-07-15 | 2019-07-11 | 5.044 | 546,256 | +371 | 0.00% | 2,755,404 |
| 2019-07-09 | 2019-07-05 | 5.044 | 545,885 | -645 | 0.00% | 2,753,532 |
| 2019-07-08 | 2019-07-04 | 5.060 | 546,530 | +194 | 0.00% | 2,765,268 |
| 2019-06-21 | 2019-06-19 | 5.013 | 546,336 | -64,431 | 0.00% | 2,738,848 |
| 2019-06-19 | 2019-06-17 | 4.982 | 610,767 | +173 | 0.00% | 3,042,890 |
| 2019-06-17 | 2019-06-13 | 4.998 | 610,594 | -12,968 | 0.00% | 3,051,505 |
| 2019-06-11 | 2019-06-06 | 5.630 | 623,562 | +35,657 | 0.00% | 3,510,617 |
| 2019-06-06 | 2019-06-04 | 5.564 | 587,905 | -5,835 | 0.00% | 3,271,159 |
| 2019-05-29 | 2019-05-27 | 5.498 | 593,740 | -6,075 | 0.00% | 3,264,529 |
| 2019-05-08 | 2019-05-06 | 5.877 | 599,815 | -322 | 0.00% | 3,525,034 |
| 2019-04-26 | 2019-04-24 | 5.959 | 600,137 | +18,224 | 0.00% | 3,576,323 |
| 2019-04-23 | 2019-04-17 | 6.091 | 581,913 | +304 | 0.00% | 3,544,358 |
| 2019-04-18 | 2019-04-16 | 6.041 | 581,609 | -593 | 0.00% | 3,513,783 |
| 2019-04-17 | 2019-04-15 | 5.943 | 582,202 | +425 | 0.00% | 3,459,861 |
| 2019-04-16 | 2019-04-12 | 5.926 | 581,777 | +6,074 | 0.00% | 3,447,758 |
| 2019-04-03 | 2019-04-01 | 6.107 | 575,703 | -6,074 | 0.00% | 3,516,011 |
| 2019-03-28 | 2019-03-26 | 5.992 | 581,777 | -12,150 | 0.00% | 3,486,067 |
| 2019-03-26 | 2019-03-22 | 6.091 | 593,927 | +208 | 0.00% | 3,617,533 |
| 2019-03-18 | 2019-03-14 | 6.107 | 593,719 | -163 | 0.00% | 3,626,040 |
| 2019-03-13 | 2019-03-11 | 6.091 | 593,882 | +6,075 | 0.00% | 3,617,259 |
| 2019-03-11 | 2019-03-07 | 6.255 | 587,807 | +365 | 0.00% | 3,677,021 |
| 2019-03-06 | 2019-03-04 | 6.272 | 587,442 | +6,074 | 0.00% | 3,684,408 |
| 2019-02-27 | 2019-02-25 | 6.338 | 581,368 | -6,074 | 0.00% | 3,684,594 |
| 2019-02-22 | 2019-02-20 | 6.107 | 587,442 | +19 | 0.00% | 3,587,705 |
| 2019-02-20 | 2019-02-18 | 6.091 | 587,423 | -3,037 | 0.00% | 3,577,918 |
| 2019-02-19 | 2019-02-15 | 5.992 | 590,460 | -608 | 0.00% | 3,538,096 |
| 2019-02-18 | 2019-02-14 | 6.074 | 591,068 | +608 | 0.00% | 3,590,390 |
| 2019-02-15 | 2019-02-13 | 6.091 | 590,460 | -12,757 | 0.00% | 3,596,416 |
| 2019-02-14 | 2019-02-12 | 6.025 | 603,217 | +449 | 0.00% | 3,634,397 |
| 2019-02-11 | 2019-02-04 | 6.025 | 602,768 | -276 | 0.00% | 3,631,692 |
| 2019-02-08 | 2019-01-31 | 6.074 | 603,044 | -607 | 0.00% | 3,663,137 |
| 2019-01-30 | 2019-01-28 | 6.091 | 603,651 | +6,074 | 0.00% | 3,676,761 |
| 2019-01-22 | 2019-01-18 | 5.893 | 597,577 | -3,037 | 0.00% | 3,521,719 |
| 2019-01-18 | 2019-01-16 | 5.860 | 600,614 | -608 | 0.00% | 3,519,842 |
| 2019-01-17 | 2019-01-15 | 5.778 | 601,222 | +570 | 0.00% | 3,473,919 |
| 2019-01-15 | 2019-01-11 | 5.745 | 600,652 | -6,075 | 0.00% | 3,450,850 |
| 2019-01-14 | 2019-01-10 | 5.729 | 606,727 | -3,037 | 0.00% | 3,475,764 |
| 2019-01-11 | 2019-01-09 | 5.778 | 609,764 | +221 | 0.00% | 3,523,276 |
| 2019-01-08 | 2019-01-04 | 5.646 | 609,543 | -6,075 | 0.00% | 3,441,726 |
| 2019-01-04 | 2019-01-02 | 5.564 | 615,618 | -191 | 0.00% | 3,425,356 |
| 2018-12-28 | 2018-12-24 | 5.613 | 615,809 | -12,150 | 0.00% | 3,456,831 |
| 2018-12-13 | 2018-12-11 | 5.531 | 627,959 | -607 | 0.00% | 3,473,348 |
| 2018-12-12 | 2018-12-10 | 5.564 | 628,566 | +486 | 0.00% | 3,497,400 |
| 2018-12-10 | 2018-12-06 | 5.712 | 628,080 | +30,373 | 0.00% | 3,587,750 |
| 2018-12-06 | 2018-12-04 | 5.943 | 597,707 | +226 | 0.00% | 3,552,003 |
| 2018-11-28 | 2018-11-26 | 5.860 | 597,481 | -4,252 | 0.00% | 3,501,482 |
| 2018-11-27 | 2018-11-23 | 5.745 | 601,733 | -6,075 | 0.00% | 3,457,061 |
| 2018-11-14 | 2018-11-12 | 5.712 | 607,808 | +6,075 | 0.00% | 3,471,952 |
| 2018-11-13 | 2018-11-09 | 5.762 | 601,733 | +18,224 | 0.00% | 3,466,966 |
| 2018-11-09 | 2018-11-07 | 5.959 | 583,509 | -18,224 | 0.00% | 3,477,234 |
| 2018-11-08 | 2018-11-06 | 5.959 | 601,733 | -18,224 | 0.00% | 3,585,834 |
| 2018-11-06 | 2018-11-02 | 5.877 | 619,957 | -6,682 | 0.00% | 3,643,406 |
| 2018-11-05 | 2018-11-01 | 5.646 | 626,639 | +582 | 0.00% | 3,538,256 |
| 2018-11-02 | 2018-10-31 | 5.663 | 626,057 | +24 | 0.00% | 3,545,276 |
| 2018-10-29 | 2018-10-25 | 5.613 | 626,033 | +12,149 | 0.00% | 3,514,223 |
| 2018-10-25 | 2018-10-23 | 5.745 | 613,884 | +6,075 | 0.00% | 3,526,870 |
| 2018-10-23 | 2018-10-19 | 5.778 | 607,809 | +6,075 | 0.00% | 3,511,980 |
| 2018-10-09 | 2018-10-05 | 5.976 | 601,734 | +12,149 | 0.00% | 3,595,745 |
| 2018-10-04 | 2018-10-02 | 6.157 | 589,585 | -6,075 | 0.00% | 3,629,909 |
| 2018-09-28 | 2018-09-26 | 6.354 | 595,660 | -6,074 | 0.00% | 3,784,979 |
| 2018-09-13 | 2018-09-11 | 5.976 | 601,734 | -6,075 | 0.00% | 3,595,745 |
| 2018-08-31 | 2018-08-29 | 6.338 | 607,809 | +6,075 | 0.00% | 3,852,172 |
| 2018-08-21 | 2018-08-17 | 5.976 | 601,734 | +18,224 | 0.00% | 3,595,745 |
| 2018-08-09 | 2018-08-07 | 6.239 | 583,510 | -24,299 | 0.00% | 3,640,536 |
| 2018-07-25 | 2018-07-23 | 6.091 | 607,809 | -6,075 | 0.00% | 3,702,087 |
| 2018-07-16 | 2018-07-12 | 6.058 | 613,884 | +107 | 0.00% | 3,718,878 |
| 2018-07-06 | 2018-07-04 | 5.877 | 613,777 | +97 | 0.00% | 3,607,087 |
| 2018-07-04 | 2018-06-29 | 6.041 | 613,680 | +68 | 0.00% | 3,707,540 |
| 2018-06-27 | 2018-06-25 | 6.140 | 613,612 | +6,075 | 0.00% | 3,767,736 |
| 2018-06-25 | 2018-06-21 | 6.223 | 607,537 | -30,374 | 0.00% | 3,780,440 |
| 2018-06-22 | 2018-06-20 | 6.305 | 637,911 | +30,374 | 0.00% | 4,021,950 |
| 2018-06-15 | 2018-06-13 | 6.683 | 607,537 | +6,074 | 0.00% | 4,060,472 |
| 2018-06-11 | 2018-06-07 | 6.914 | 601,463 | -3,037 | 0.00% | 4,158,493 |
| 2018-06-07 | 2018-06-05 | 6.799 | 604,500 | -608 | 0.00% | 4,109,832 |
| 2018-06-06 | 2018-06-04 | 6.815 | 605,108 | -2,721 | 0.00% | 4,123,927 |
| 2018-06-04 | 2018-05-31 | 6.683 | 607,829 | -59 | 0.00% | 4,062,424 |
| 2018-06-01 | 2018-05-30 | 6.568 | 607,888 | -6,075 | 0.00% | 3,992,769 |
| 2018-05-31 | 2018-05-29 | 6.683 | 613,963 | +3,038 | 0.00% | 4,103,420 |
| 2018-05-30 | 2018-05-28 | 6.848 | 610,925 | +12,149 | 0.00% | 4,183,685 |
| 2018-05-23 | 2018-05-18 | 6.963 | 598,776 | +6,154 | 0.00% | 4,169,486 |
| 2018-05-17 | 2018-05-15 | 7.871 | 592,622 | +31,587 | 0.00% | 4,664,695 |
| 2018-05-16 | 2018-05-14 | 7.889 | 561,035 | -14,451 | 0.00% | 4,425,771 |
| 2018-05-10 | 2018-05-08 | 7.560 | 575,486 | -384 | 0.00% | 4,350,612 |
| 2018-05-09 | 2018-05-07 | 7.525 | 575,870 | +132 | 0.00% | 4,333,590 |
| 2018-05-07 | 2018-05-03 | 7.560 | 575,738 | +6,142 | 0.00% | 4,352,517 |
| 2018-05-04 | 2018-05-02 | 7.698 | 569,596 | +5,780 | 0.00% | 4,384,914 |
| 2018-05-03 | 2018-04-30 | 7.716 | 563,816 | -15,607 | 0.00% | 4,350,171 |
| 2018-04-27 | 2018-04-25 | 7.473 | 579,423 | +5,781 | 0.00% | 4,330,256 |
| 2018-04-26 | 2018-04-24 | 7.543 | 573,642 | -5,627 | 0.00% | 4,326,747 |
| 2018-04-25 | 2018-04-23 | 7.370 | 579,269 | +5,780 | 0.00% | 4,268,979 |
| 2018-04-24 | 2018-04-20 | 7.404 | 573,489 | +11,561 | 0.00% | 4,246,225 |
| 2018-04-23 | 2018-04-19 | 7.594 | 561,928 | -289 | 0.00% | 4,267,557 |
| 2018-04-20 | 2018-04-18 | 7.525 | 562,217 | +289 | 0.00% | 4,230,847 |
| 2018-04-18 | 2018-04-16 | 7.525 | 561,928 | +8,711 | 0.00% | 4,228,672 |
| 2018-04-13 | 2018-04-11 | 7.802 | 553,217 | -3,468 | 0.00% | 4,316,246 |
| 2018-04-03 | 2018-03-28 | 7.716 | 556,685 | -28,903 | 0.00% | 4,295,152 |
| 2018-03-29 | 2018-03-27 | 7.819 | 585,588 | -467 | 0.00% | 4,578,938 |
| 2018-03-27 | 2018-03-23 | 7.664 | 586,055 | +35,261 | 0.00% | 4,491,343 |
| 2018-03-20 | 2018-03-16 | 8.096 | 550,794 | -1,734 | 0.00% | 4,459,325 |
| 2018-03-19 | 2018-03-15 | 8.165 | 552,528 | -46 | 0.00% | 4,511,598 |
| 2018-03-16 | 2018-03-14 | 8.200 | 552,574 | -345,096 | 0.00% | 4,531,092 |
| 2018-03-15 | 2018-03-13 | 8.148 | 897,670 | +248,861 | 0.01% | 7,314,283 |
| 2018-03-14 | 2018-03-12 | 7.733 | 648,809 | -5,781 | 0.00% | 5,017,166 |
| 2018-03-09 | 2018-03-07 | 7.439 | 654,590 | -358 | 0.00% | 4,869,361 |
| 2018-03-08 | 2018-03-06 | 7.525 | 654,948 | +503 | 0.00% | 4,928,675 |
| 2018-03-07 | 2018-03-05 | 7.300 | 654,445 | +5,780 | 0.00% | 4,777,709 |
| 2018-02-28 | 2018-02-26 | 7.854 | 648,665 | -289,025 | 0.00% | 5,094,604 |
| 2018-02-27 | 2018-02-23 | 7.906 | 937,690 | +258,967 | 0.01% | 7,413,266 |
| 2018-02-26 | 2018-02-22 | 7.733 | 678,723 | +29,496 | 0.00% | 5,248,488 |
| 2018-02-23 | 2018-02-21 | 7.767 | 649,227 | +393 | 0.00% | 5,042,861 |
| 2018-02-22 | 2018-02-20 | 7.456 | 648,834 | -4,046 | 0.00% | 4,837,767 |
| 2018-02-21 | 2018-02-15 | 7.560 | 652,880 | -1,509 | 0.00% | 4,935,702 |
| 2018-02-14 | 2018-02-12 | 7.162 | 654,389 | -278,620 | 0.00% | 4,686,735 |
| 2018-02-13 | 2018-02-09 | 7.145 | 933,009 | +289,557 | 0.01% | 6,666,072 |
| 2018-02-12 | 2018-02-08 | 7.508 | 643,452 | +3,584 | 0.00% | 4,831,033 |
| 2018-02-09 | 2018-02-07 | 7.577 | 639,868 | -11,561 | 0.00% | 4,848,402 |
| 2018-02-08 | 2018-02-06 | 7.698 | 651,429 | +40,961 | 0.00% | 5,014,888 |
| 2018-02-06 | 2018-02-02 | 8.200 | 610,468 | +28,902 | 0.00% | 5,005,821 |
| 2018-02-05 | 2018-02-01 | 8.235 | 581,566 | -29,480 | 0.00% | 4,788,947 |
| 2018-02-02 | 2018-01-31 | 8.304 | 611,046 | +75 | 0.00% | 5,073,986 |
| 2018-02-01 | 2018-01-30 | 8.304 | 610,971 | -29,446 | 0.00% | 5,073,363 |
| 2018-01-31 | 2018-01-29 | 8.477 | 640,417 | -65,360 | 0.00% | 5,428,665 |
| 2018-01-30 | 2018-01-26 | 8.477 | 705,777 | +158,825 | 0.00% | 5,982,706 |
| 2018-01-29 | 2018-01-25 | 8.148 | 546,952 | -577,385 | 0.00% | 4,456,606 |
| 2018-01-26 | 2018-01-24 | 8.304 | 1,124,337 | +530,913 | 0.01% | 9,336,237 |
| 2018-01-25 | 2018-01-23 | 7.975 | 593,424 | -331,136 | 0.00% | 4,732,604 |
| 2018-01-24 | 2018-01-22 | 7.646 | 924,560 | +289,232 | 0.01% | 7,069,545 |
| 2018-01-23 | 2018-01-19 | 7.785 | 635,328 | +4,011 | 0.00% | 4,945,892 |
| 2018-01-22 | 2018-01-18 | 7.698 | 631,317 | -50,849 | 0.00% | 4,860,060 |
| 2018-01-19 | 2018-01-17 | 7.439 | 682,166 | +20,817 | 0.00% | 5,074,493 |
| 2018-01-18 | 2018-01-16 | 7.231 | 661,349 | -41,296 | 0.00% | 4,782,347 |
| 2018-01-17 | 2018-01-15 | 6.989 | 702,645 | -19,234 | 0.00% | 4,910,791 |
| 2018-01-16 | 2018-01-12 | 6.920 | 721,879 | -12,717 | 0.00% | 4,995,265 |
| 2018-01-15 | 2018-01-11 | 6.885 | 734,596 | +1,358 | 0.00% | 5,057,848 |
| 2018-01-12 | 2018-01-10 | 6.868 | 733,238 | -34,483 | 0.00% | 5,035,813 |
| 2018-01-09 | 2018-01-05 | 6.764 | 767,721 | -17,341 | 0.00% | 5,192,952 |
| 2018-01-08 | 2018-01-04 | 6.643 | 785,062 | +5,780 | 0.00% | 5,215,180 |
| 2018-01-05 | 2018-01-03 | 6.505 | 779,282 | -839 | 0.00% | 5,068,934 |
| 2018-01-04 | 2018-01-02 | 6.435 | 780,121 | -5,353 | 0.00% | 5,020,408 |
| 2018-01-02 | 2017-12-28 | 6.280 | 785,474 | -5,780 | 0.00% | 4,932,562 |
| 2017-12-21 | 2017-12-19 | 6.280 | 791,254 | +286 | 0.00% | 4,968,859 |
| 2017-12-15 | 2017-12-13 | 6.332 | 790,968 | -57,805 | 0.00% | 5,008,113 |
| 2017-12-08 | 2017-12-06 | 6.211 | 848,773 | +57,805 | 0.00% | 5,271,329 |
| 2017-12-05 | 2017-12-01 | 6.262 | 790,968 | -578 | 0.00% | 4,953,379 |
| 2017-12-04 | 2017-11-30 | 6.280 | 791,546 | +289 | 0.00% | 4,970,692 |
| 2017-12-01 | 2017-11-29 | 6.280 | 791,257 | +289 | 0.00% | 4,968,878 |
| 2017-11-29 | 2017-11-27 | 6.349 | 790,968 | -578 | 0.00% | 5,021,796 |
| 2017-11-28 | 2017-11-24 | 6.366 | 791,546 | +289 | 0.00% | 5,039,159 |
| 2017-11-27 | 2017-11-23 | 6.314 | 791,257 | +26 | 0.00% | 4,996,254 |
| 2017-11-24 | 2017-11-22 | 6.384 | 791,231 | +48 | 0.00% | 5,050,842 |
| 2017-11-16 | 2017-11-14 | 6.280 | 791,183 | -5,426 | 0.00% | 4,968,413 |
| 2017-11-10 | 2017-11-08 | 6.297 | 796,609 | -2,890 | 0.00% | 5,016,268 |
| 2017-11-03 | 2017-11-01 | 6.349 | 799,499 | +5,203 | 0.00% | 5,075,959 |
| 2017-11-02 | 2017-10-31 | 6.349 | 794,296 | +441 | 0.00% | 5,042,926 |
| 2017-10-26 | 2017-10-24 | 6.245 | 793,855 | -578 | 0.00% | 4,957,726 |
| 2017-10-25 | 2017-10-23 | 6.262 | 794,433 | +415 | 0.00% | 4,975,079 |
| 2017-10-23 | 2017-10-19 | 6.245 | 794,018 | -28,903 | 0.00% | 4,958,744 |
| 2017-10-18 | 2017-10-16 | 6.366 | 822,921 | -11,561 | 0.00% | 5,238,900 |
| 2017-10-16 | 2017-10-12 | 6.349 | 834,482 | -243 | 0.00% | 5,298,063 |
| 2017-10-13 | 2017-10-11 | 6.332 | 834,725 | +463 | 0.00% | 5,285,166 |
| 2017-10-06 | 2017-10-03 | 6.280 | 834,262 | -80,927 | 0.00% | 5,238,937 |
| 2017-09-26 | 2017-09-22 | 6.107 | 915,189 | +5,780 | 0.01% | 5,588,813 |
| 2017-09-22 | 2017-09-20 | 6.159 | 909,409 | -578 | 0.01% | 5,600,714 |
| 2017-09-21 | 2017-09-19 | 6.176 | 909,987 | +6,259 | 0.01% | 5,620,016 |
| 2017-09-19 | 2017-09-15 | 6.141 | 903,728 | +57,227 | 0.01% | 5,550,092 |
| 2017-09-18 | 2017-09-14 | 6.159 | 846,501 | +17,814 | 0.00% | 5,213,286 |
| 2017-09-11 | 2017-09-07 | 6.211 | 828,687 | +28,902 | 0.00% | 5,146,584 |
| 2017-09-07 | 2017-09-05 | 6.262 | 799,785 | -578 | 0.00% | 5,008,595 |
| 2017-09-06 | 2017-09-04 | 6.245 | 800,363 | +407 | 0.00% | 4,998,369 |
| 2017-09-05 | 2017-09-01 | 6.332 | 799,956 | +128 | 0.00% | 5,065,022 |
| 2017-09-01 | 2017-08-30 | 6.453 | 799,828 | -19,076 | 0.00% | 5,161,068 |
| 2017-08-31 | 2017-08-29 | 6.401 | 818,904 | +17,919 | 0.00% | 5,241,660 |
| 2017-08-30 | 2017-08-28 | 6.470 | 800,985 | -27,934 | 0.00% | 5,182,390 |
| 2017-08-29 | 2017-08-25 | 6.435 | 828,919 | -28,902 | 0.00% | 5,334,444 |
| 2017-08-28 | 2017-08-24 | 6.332 | 857,821 | -17,007 | 0.00% | 5,431,401 |
| 2017-08-18 | 2017-08-16 | 6.332 | 874,828 | -313 | 0.00% | 5,539,083 |
| 2017-08-16 | 2017-08-14 | 6.159 | 875,141 | -46,244 | 0.00% | 5,389,670 |
| 2017-08-15 | 2017-08-11 | 6.107 | 921,385 | +16,768 | 0.01% | 5,626,651 |
| 2017-08-11 | 2017-08-09 | 6.314 | 904,617 | +18,498 | 0.01% | 5,712,046 |
| 2017-08-09 | 2017-08-07 | 6.435 | 886,119 | +460 | 0.00% | 5,702,550 |
| 2017-08-07 | 2017-08-03 | 6.435 | 885,659 | -17,342 | 0.00% | 5,699,590 |
| 2017-08-04 | 2017-08-02 | 6.401 | 903,001 | +4,047 | 0.01% | 5,779,950 |
| 2017-08-03 | 2017-08-01 | 6.366 | 898,954 | -45,955 | 0.01% | 5,722,943 |
| 2017-08-02 | 2017-07-31 | 6.314 | 944,909 | -578 | 0.01% | 5,966,463 |
| 2017-08-01 | 2017-07-28 | 6.262 | 945,487 | -7 | 0.01% | 5,921,043 |
| 2017-07-31 | 2017-07-27 | 6.332 | 945,494 | +451 | 0.01% | 5,986,514 |
| 2017-07-25 | 2017-07-21 | 6.262 | 945,043 | +233 | 0.01% | 5,918,263 |
| 2017-07-20 | 2017-07-18 | 6.245 | 944,810 | -578 | 0.01% | 5,900,459 |
| 2017-07-19 | 2017-07-17 | 6.297 | 945,388 | +520 | 0.01% | 5,953,133 |
| 2017-07-14 | 2017-07-12 | 6.211 | 944,868 | +246 | 0.01% | 5,868,130 |
| 2017-07-13 | 2017-07-11 | 6.072 | 944,622 | -5,781 | 0.01% | 5,735,870 |
| 2017-07-05 | 2017-07-03 | 6.829 | 950,403 | +49,917 | 0.01% | 6,489,994 |
| 2017-07-03 | 2017-06-29 | 6.737 | 900,486 | -547 | 0.01% | 6,066,919 |
| 2017-06-30 | 2017-06-28 | 6.683 | 901,033 | +466 | 0.01% | 6,021,250 |
| 2017-06-28 | 2017-06-26 | 6.701 | 900,567 | +2,190 | 0.01% | 6,034,579 |
| 2017-06-27 | 2017-06-23 | 6.664 | 898,377 | -2,738 | 0.01% | 5,987,098 |
| 2017-06-26 | 2017-06-22 | 6.646 | 901,115 | -548 | 0.01% | 5,988,892 |
| 2017-06-23 | 2017-06-21 | 6.573 | 901,663 | +33,350 | 0.01% | 5,926,682 |
| 2017-06-16 | 2017-06-14 | 6.555 | 868,313 | -149 | 0.01% | 5,691,616 |
| 2017-06-12 | 2017-06-08 | 6.646 | 868,462 | -547 | 0.01% | 5,771,877 |
| 2017-06-09 | 2017-06-07 | 6.610 | 869,009 | +438 | 0.01% | 5,743,779 |
| 2017-06-08 | 2017-06-06 | 6.664 | 868,571 | -109,538 | 0.01% | 5,788,460 |
| 2017-06-06 | 2017-06-02 | 6.829 | 978,109 | +275 | 0.01% | 6,679,189 |
| 2017-06-05 | 2017-06-01 | 6.883 | 977,834 | -589 | 0.01% | 6,730,872 |
| 2017-06-02 | 2017-05-31 | 6.902 | 978,423 | +407 | 0.01% | 6,752,791 |
| 2017-05-29 | 2017-05-25 | 6.847 | 978,016 | +5,477 | 0.01% | 6,696,411 |
| 2017-05-25 | 2017-05-23 | 6.737 | 972,539 | +176 | 0.01% | 6,552,368 |
| 2017-05-23 | 2017-05-19 | 6.646 | 972,363 | -548 | 0.01% | 6,462,413 |
| 2017-05-22 | 2017-05-18 | 6.628 | 972,911 | +416 | 0.01% | 6,448,291 |
| 2017-05-19 | 2017-05-17 | 6.701 | 972,495 | -548 | 0.01% | 6,516,559 |
| 2017-05-18 | 2017-05-16 | 6.701 | 973,043 | -13 | 0.01% | 6,520,231 |
| 2017-05-17 | 2017-05-15 | 6.756 | 973,056 | +471 | 0.01% | 6,573,618 |
| 2017-05-15 | 2017-05-11 | 6.610 | 972,585 | -547 | 0.01% | 6,428,372 |
| 2017-05-12 | 2017-05-10 | 6.610 | 973,132 | +27,822 | 0.01% | 6,431,988 |
| 2017-05-10 | 2017-05-08 | 6.427 | 945,310 | +278 | 0.01% | 6,075,497 |
| 2017-05-09 | 2017-05-05 | 6.372 | 945,032 | +10,954 | 0.01% | 6,021,945 |
| 2017-05-05 | 2017-05-02 | 6.500 | 934,078 | -24 | 0.01% | 6,071,528 |
| 2017-05-02 | 2017-04-27 | 6.573 | 934,102 | -548 | 0.01% | 6,139,905 |
| 2017-04-28 | 2017-04-26 | 6.628 | 934,650 | +346 | 0.01% | 6,194,703 |
| 2017-04-26 | 2017-04-24 | 6.464 | 934,304 | +475 | 0.01% | 6,038,879 |
| 2017-04-21 | 2017-04-19 | 6.354 | 933,829 | -5,476 | 0.01% | 5,933,507 |
| 2017-04-19 | 2017-04-13 | 6.500 | 939,305 | -548 | 0.01% | 6,105,504 |
| 2017-04-13 | 2017-04-11 | 6.445 | 939,853 | +132 | 0.01% | 6,057,585 |
| 2017-04-11 | 2017-04-07 | 6.518 | 939,721 | +395 | 0.01% | 6,125,366 |
| 2017-03-29 | 2017-03-27 | 6.518 | 939,326 | +43,815 | 0.01% | 6,122,791 |
| 2017-03-27 | 2017-03-23 | 6.573 | 895,511 | -548 | 0.01% | 5,886,245 |
| 2017-03-24 | 2017-03-22 | 6.537 | 896,059 | +8,863 | 0.01% | 5,857,125 |
| 2017-03-23 | 2017-03-21 | 6.664 | 887,196 | +10,954 | 0.01% | 5,912,584 |
| 2017-03-20 | 2017-03-16 | 6.701 | 876,242 | +137 | 0.01% | 5,871,580 |
| 2017-03-15 | 2017-03-13 | 6.555 | 876,105 | +5,477 | 0.01% | 5,742,691 |
| 2017-03-10 | 2017-03-08 | 6.500 | 870,628 | +64 | 0.01% | 5,659,102 |
| 2017-03-06 | 2017-03-02 | 6.445 | 870,564 | -213 | 0.01% | 5,611,000 |
| 2017-03-02 | 2017-02-28 | 6.537 | 870,777 | +274 | 0.01% | 5,691,868 |
| 2017-02-27 | 2017-02-23 | 6.610 | 870,503 | -548 | 0.01% | 5,753,654 |
| 2017-02-24 | 2017-02-22 | 6.664 | 871,051 | +5,751 | 0.01% | 5,804,988 |
| 2017-02-23 | 2017-02-21 | 6.573 | 865,300 | +275 | 0.01% | 5,687,666 |
| 2017-02-21 | 2017-02-17 | 6.591 | 865,025 | -2,739 | 0.01% | 5,701,652 |
| 2017-02-20 | 2017-02-16 | 6.756 | 867,764 | -23,003 | 0.01% | 5,862,303 |
| 2017-02-17 | 2017-02-15 | 6.628 | 890,767 | -38,759 | 0.01% | 5,903,854 |
| 2017-02-16 | 2017-02-14 | 6.244 | 929,526 | -38,311 | 0.01% | 5,804,336 |
| 2017-02-15 | 2017-02-13 | 6.171 | 967,837 | -548 | 0.01% | 5,972,880 |
| 2017-02-14 | 2017-02-10 | 6.080 | 968,385 | +5,762 | 0.01% | 5,887,856 |
| 2017-02-10 | 2017-02-08 | 5.971 | 962,623 | +164 | 0.01% | 5,747,366 |
| 2016-12-15 | 2016-12-13 | 5.916 | 962,459 | +141 | 0.01% | 5,693,668 |
| 2016-12-09 | 2016-12-07 | 5.971 | 962,318 | -548 | 0.01% | 5,745,545 |
| 2016-12-08 | 2016-12-06 | 5.916 | 962,866 | +417 | 0.01% | 5,696,076 |
| 2016-11-23 | 2016-11-21 | 5.697 | 962,449 | +2,738 | 0.01% | 5,482,734 |
| 2016-11-21 | 2016-11-17 | 5.678 | 959,711 | -547 | 0.01% | 5,449,614 |
| 2016-11-18 | 2016-11-16 | 5.678 | 960,258 | +401 | 0.01% | 5,452,720 |
| 2016-11-17 | 2016-11-15 | 5.715 | 959,857 | +5,477 | 0.01% | 5,485,494 |
| 2016-11-16 | 2016-11-14 | 5.678 | 954,380 | +5,477 | 0.01% | 5,419,342 |
| 2016-11-15 | 2016-11-11 | 5.770 | 948,903 | -16,431 | 0.01% | 5,474,870 |
| 2016-11-11 | 2016-11-09 | 5.824 | 965,334 | +27,385 | 0.01% | 5,622,548 |
| 2016-11-08 | 2016-11-04 | 5.934 | 937,949 | +164 | 0.01% | 5,565,798 |
| 2016-11-07 | 2016-11-03 | 5.916 | 937,785 | -5,477 | 0.01% | 5,547,703 |
| 2016-11-04 | 2016-11-02 | 5.916 | 943,262 | -383 | 0.01% | 5,580,103 |
| 2016-10-19 | 2016-10-17 | 5.861 | 943,645 | +27,671 | 0.01% | 5,530,680 |
| 2016-10-17 | 2016-10-13 | 5.824 | 915,974 | -548 | 0.01% | 5,335,053 |
| 2016-10-14 | 2016-10-12 | 5.971 | 916,522 | +5,803 | 0.01% | 5,472,119 |
| 2016-10-12 | 2016-10-07 | 6.244 | 910,719 | -547 | 0.01% | 5,686,897 |
| 2016-10-11 | 2016-10-06 | 6.263 | 911,266 | -10,461 | 0.01% | 5,706,951 |
| 2016-10-07 | 2016-10-05 | 6.208 | 921,727 | -10,802 | 0.01% | 5,721,977 |
| 2016-10-06 | 2016-10-04 | 6.226 | 932,529 | +107 | 0.01% | 5,806,061 |
| 2016-10-03 | 2016-09-29 | 6.226 | 932,422 | -548 | 0.01% | 5,805,395 |
| 2016-09-30 | 2016-09-28 | 6.226 | 932,970 | +324 | 0.01% | 5,808,807 |
| 2016-09-29 | 2016-09-27 | 6.226 | 932,646 | -10,954 | 0.01% | 5,806,790 |
| 2016-09-26 | 2016-09-22 | 6.226 | 943,600 | +274 | 0.01% | 5,874,991 |
| 2016-09-23 | 2016-09-21 | 6.208 | 943,326 | -10,954 | 0.01% | 5,856,061 |
| 2016-09-21 | 2016-09-19 | 6.098 | 954,280 | -10,954 | 0.01% | 5,819,520 |
| 2016-09-14 | 2016-09-12 | 5.989 | 965,234 | -547 | 0.01% | 5,780,579 |
| 2016-09-13 | 2016-09-09 | 6.281 | 965,781 | -10,954 | 0.01% | 6,065,994 |
| 2016-09-12 | 2016-09-08 | 6.171 | 976,735 | +3,034 | 0.01% | 6,027,793 |
| 2016-09-09 | 2016-09-07 | 6.208 | 973,701 | -11,152 | 0.01% | 6,044,626 |
| 2016-09-08 | 2016-09-06 | 6.135 | 984,853 | -11,556 | 0.01% | 6,041,928 |
| 2016-09-07 | 2016-09-05 | 6.080 | 996,409 | -10,954 | 0.01% | 6,058,244 |
| 2016-09-06 | 2016-09-02 | 6.025 | 1,007,363 | -27,385 | 0.01% | 6,069,666 |
| 2016-09-05 | 2016-09-01 | 5.934 | 1,034,748 | -65,722 | 0.01% | 6,140,204 |
| 2016-09-02 | 2016-08-31 | 5.824 | 1,100,470 | -10,954 | 0.01% | 6,409,642 |
| 2016-08-26 | 2016-08-24 | 5.715 | 1,111,424 | -5,477 | 0.01% | 6,351,685 |
| 2016-08-23 | 2016-08-19 | 5.660 | 1,116,901 | -613 | 0.01% | 6,321,807 |
| 2016-08-22 | 2016-08-18 | 5.733 | 1,117,514 | -4,983 | 0.01% | 6,406,893 |
| 2016-08-19 | 2016-08-17 | 5.678 | 1,122,497 | -117,754 | 0.01% | 6,373,976 |
| 2016-08-18 | 2016-08-16 | 5.642 | 1,240,251 | -5,477 | 0.01% | 6,997,339 |
| 2016-08-17 | 2016-08-15 | 5.642 | 1,245,728 | -5,477 | 0.01% | 7,028,240 |
| 2016-08-16 | 2016-08-12 | 5.532 | 1,251,205 | -5,477 | 0.01% | 6,922,070 |
| 2016-08-04 | 2016-08-01 | 5.331 | 1,256,682 | -54,769 | 0.01% | 6,699,974 |
| 2016-08-03 | 2016-07-29 | 5.204 | 1,311,451 | +5,477 | 0.01% | 6,824,358 |
| 2016-07-29 | 2016-07-27 | 5.295 | 1,305,974 | -547 | 0.01% | 6,915,083 |
| 2016-07-28 | 2016-07-26 | 5.240 | 1,306,521 | -4,930 | 0.01% | 6,846,414 |
| 2016-07-26 | 2016-07-22 | 5.204 | 1,311,451 | +9 | 0.01% | 6,824,358 |
| 2016-07-25 | 2016-07-21 | 5.240 | 1,311,442 | -16,431 | 0.01% | 6,872,201 |
| 2016-07-13 | 2016-07-11 | 5.131 | 1,327,873 | +16,431 | 0.01% | 6,812,833 |
| 2016-07-08 | 2016-07-06 | 5.058 | 1,311,442 | -20 | 0.01% | 6,632,752 |
| 2016-07-06 | 2016-07-04 | 5.240 | 1,311,462 | -5,477 | 0.01% | 6,872,306 |
| 2016-06-30 | 2016-06-28 | 5.768 | 1,316,939 | -5,476 | 0.01% | 7,595,544 |
| 2016-06-29 | 2016-06-27 | 5.709 | 1,322,415 | +87,430 | 0.01% | 7,549,563 |
| 2016-06-28 | 2016-06-24 | 5.670 | 1,234,985 | +5,115 | 0.01% | 7,002,141 |
| 2016-06-14 | 2016-06-10 | 5.592 | 1,229,870 | +51,148 | 0.01% | 6,876,959 |
| 2016-06-13 | 2016-06-08 | 5.807 | 1,178,722 | -5,115 | 0.01% | 6,844,458 |
| 2016-06-08 | 2016-06-06 | 5.631 | 1,183,837 | +10,230 | 0.01% | 6,665,851 |
| 2016-06-02 | 2016-05-31 | 5.553 | 1,173,607 | -1,023 | 0.01% | 6,516,467 |
| 2016-06-01 | 2016-05-30 | 5.474 | 1,174,630 | +6,085 | 0.01% | 6,430,286 |
| 2016-05-31 | 2016-05-27 | 5.474 | 1,168,545 | +86 | 0.01% | 6,396,975 |
| 2016-05-25 | 2016-05-23 | 5.279 | 1,168,459 | -18,413 | 0.01% | 6,168,058 |
| 2016-05-24 | 2016-05-20 | 5.259 | 1,186,872 | -2,046 | 0.01% | 6,242,052 |
| 2016-05-23 | 2016-05-19 | 5.240 | 1,188,918 | -5,115 | 0.01% | 6,229,568 |
| 2016-05-17 | 2016-05-13 | 5.259 | 1,194,033 | -13 | 0.01% | 6,279,713 |
| 2016-05-06 | 2016-05-04 | 5.357 | 1,194,046 | +56,263 | 0.01% | 6,396,506 |
| 2016-04-22 | 2016-04-20 | 5.533 | 1,137,783 | -15,344 | 0.01% | 6,295,309 |
| 2016-04-18 | 2016-04-14 | 5.572 | 1,153,127 | -5,115 | 0.01% | 6,425,297 |
| 2016-04-15 | 2016-04-13 | 5.553 | 1,158,242 | +15,344 | 0.01% | 6,431,153 |
| 2016-04-06 | 2016-04-01 | 5.474 | 1,142,898 | +5,115 | 0.01% | 6,256,576 |
| 2016-03-24 | 2016-03-22 | 5.533 | 1,137,783 | -5,115 | 0.01% | 6,295,309 |
| 2016-03-23 | 2016-03-21 | 5.533 | 1,142,898 | -292 | 0.01% | 6,323,610 |
| 2016-03-22 | 2016-03-18 | 5.533 | 1,143,190 | +127 | 0.01% | 6,325,226 |
| 2016-03-15 | 2016-03-11 | 5.318 | 1,143,063 | -5,114 | 0.01% | 6,078,694 |
| 2016-03-11 | 2016-03-09 | 5.259 | 1,148,177 | +51,148 | 0.01% | 6,038,545 |
| 2016-03-09 | 2016-03-07 | 5.416 | 1,097,029 | +373 | 0.01% | 5,941,130 |
| 2016-03-07 | 2016-03-03 | 5.279 | 1,096,656 | -511 | 0.01% | 5,789,024 |
| 2016-03-04 | 2016-03-02 | 5.201 | 1,097,167 | +450 | 0.01% | 5,705,919 |
| 2016-03-03 | 2016-03-01 | 5.083 | 1,096,717 | +5,114 | 0.01% | 5,574,926 |
| 2016-02-24 | 2016-02-22 | 5.161 | 1,091,603 | +10,230 | 0.01% | 5,634,298 |
| 2016-02-16 | 2016-02-12 | 4.888 | 1,081,373 | +5,115 | 0.01% | 5,285,508 |
| 2016-02-11 | 2016-02-04 | 5.220 | 1,076,258 | -512 | 0.01% | 5,618,221 |
| 2016-02-04 | 2016-02-02 | 5.298 | 1,076,770 | +466 | 0.01% | 5,705,102 |
| 2016-01-29 | 2016-01-27 | 5.279 | 1,076,304 | +5,115 | 0.01% | 5,681,590 |
| 2016-01-27 | 2016-01-25 | 5.298 | 1,071,189 | -511 | 0.01% | 5,675,532 |
| 2016-01-26 | 2016-01-22 | 5.337 | 1,071,700 | +1,534 | 0.01% | 5,720,146 |
| 2016-01-25 | 2016-01-21 | 5.279 | 1,070,166 | +5,115 | 0.01% | 5,649,189 |
| 2016-01-22 | 2016-01-20 | 5.357 | 1,065,051 | +409 | 0.01% | 5,705,480 |
| 2016-01-20 | 2016-01-18 | 5.377 | 1,064,642 | +10,230 | 0.01% | 5,724,104 |
| 2016-01-19 | 2016-01-15 | 5.494 | 1,054,412 | +5,115 | 0.01% | 5,792,791 |
| 2016-01-14 | 2016-01-12 | 5.592 | 1,049,297 | +20,459 | 0.01% | 5,867,264 |
| 2016-01-13 | 2016-01-11 | 5.631 | 1,028,838 | -25,574 | 0.01% | 5,793,095 |
| 2016-01-12 | 2016-01-08 | 5.807 | 1,054,412 | -512 | 0.01% | 6,122,630 |
| 2016-01-11 | 2016-01-07 | 5.748 | 1,054,924 | -4,621 | 0.01% | 6,063,728 |
| 2016-01-07 | 2016-01-05 | 5.963 | 1,059,545 | +61 | 0.01% | 6,318,157 |
| 2016-01-05 | 2015-12-31 | 6.198 | 1,059,484 | +76,722 | 0.01% | 6,566,363 |
| 2016-01-04 | 2015-12-29 | 6.354 | 982,762 | -5,114 | 0.01% | 6,244,575 |
| 2015-12-29 | 2015-12-24 | 6.530 | 987,876 | -10,741 | 0.01% | 6,450,897 |
| 2015-12-28 | 2015-12-22 | 6.471 | 998,617 | +358 | 0.01% | 6,462,464 |
| 2015-12-23 | 2015-12-21 | 6.452 | 998,259 | -30,689 | 0.01% | 6,440,630 |
| 2015-12-22 | 2015-12-18 | 6.217 | 1,028,948 | -61,378 | 0.01% | 6,397,227 |
| 2015-12-21 | 2015-12-17 | 5.983 | 1,090,326 | -12,787 | 0.01% | 6,523,024 |
| 2015-12-17 | 2015-12-15 | 5.611 | 1,103,113 | +5,115 | 0.01% | 6,189,750 |
| 2015-12-14 | 2015-12-10 | 5.670 | 1,097,998 | -51,148 | 0.01% | 6,225,450 |
| 2015-12-11 | 2015-12-09 | 5.709 | 1,149,146 | +89,509 | 0.01% | 6,560,384 |
| 2015-12-10 | 2015-12-08 | 5.787 | 1,059,637 | +3,580 | 0.01% | 6,132,252 |
| 2015-12-08 | 2015-12-04 | 5.807 | 1,056,057 | +15,345 | 0.01% | 6,132,182 |
| 2015-12-01 | 2015-11-27 | 5.846 | 1,040,712 | +5,115 | 0.01% | 6,083,772 |
| 2015-11-30 | 2015-11-26 | 5.865 | 1,035,597 | +5,114 | 0.01% | 6,074,118 |
| 2015-11-27 | 2015-11-25 | 5.846 | 1,030,483 | +7,673 | 0.01% | 6,023,976 |
| 2015-11-18 | 2015-11-16 | 5.885 | 1,022,810 | +5,114 | 0.01% | 6,019,115 |
| 2015-11-13 | 2015-11-11 | 6.041 | 1,017,696 | +10,230 | 0.01% | 6,148,197 |
| 2015-11-12 | 2015-11-10 | 6.061 | 1,007,466 | +25,574 | 0.01% | 6,106,091 |
| 2015-11-11 | 2015-11-09 | 6.178 | 981,892 | +259 | 0.01% | 6,066,274 |
| 2015-11-10 | 2015-11-06 | 6.159 | 981,633 | +25,574 | 0.01% | 6,045,482 |
| 2015-11-06 | 2015-11-04 | 6.217 | 956,059 | -10,230 | 0.01% | 5,944,058 |
| 2015-11-05 | 2015-11-03 | 6.100 | 966,289 | -5,115 | 0.01% | 5,894,308 |
| 2015-11-04 | 2015-11-02 | 6.061 | 971,404 | -30,688 | 0.01% | 5,887,525 |
| 2015-11-03 | 2015-10-30 | 6.217 | 1,002,092 | +10,229 | 0.01% | 6,230,256 |
| 2015-10-29 | 2015-10-27 | 6.295 | 991,863 | -511 | 0.01% | 6,244,228 |
| 2015-10-28 | 2015-10-26 | 6.315 | 992,374 | -4,870 | 0.01% | 6,266,847 |
| 2015-10-27 | 2015-10-23 | 6.354 | 997,244 | +51,148 | 0.01% | 6,336,596 |
| 2015-10-16 | 2015-10-14 | 6.100 | 946,096 | +10,230 | 0.01% | 5,771,132 |
| 2015-10-15 | 2015-10-13 | 6.178 | 935,866 | +15,344 | 0.01% | 5,781,918 |
| 2015-10-08 | 2015-10-06 | 5.904 | 920,522 | -127,870 | 0.01% | 5,435,160 |
| 2015-10-07 | 2015-10-05 | 5.904 | 1,048,392 | -25,574 | 0.01% | 6,190,160 |
| 2015-10-06 | 2015-10-02 | 5.807 | 1,073,966 | +102,296 | 0.01% | 6,236,173 |
| 2015-10-02 | 2015-09-29 | 5.670 | 971,670 | +15,345 | 0.01% | 5,509,193 |
| 2015-09-25 | 2015-09-23 | 5.807 | 956,325 | +20,459 | 0.01% | 5,553,070 |
| 2015-09-23 | 2015-09-21 | 5.983 | 935,866 | +10,230 | 0.01% | 5,598,946 |
| 2015-09-18 | 2015-09-16 | 6.041 | 925,636 | +51,224 | 0.01% | 5,592,035 |
| 2015-09-16 | 2015-09-14 | 5.963 | 874,412 | +10,230 | 0.01% | 5,214,194 |
| 2015-09-14 | 2015-09-10 | 6.002 | 864,182 | +10,230 | 0.01% | 5,186,983 |
| 2015-09-11 | 2015-09-09 | 6.139 | 853,952 | +5,114 | 0.01% | 5,242,450 |
| 2015-09-08 | 2015-09-04 | 5.709 | 848,838 | +143 | 0.01% | 4,845,949 |
| 2015-09-01 | 2015-08-28 | 6.022 | 848,695 | +5,114 | 0.01% | 5,110,620 |
| 2015-08-28 | 2015-08-26 | 6.100 | 843,581 | +103 | 0.01% | 5,145,796 |
| 2015-08-26 | 2015-08-24 | 6.139 | 843,478 | +6,649 | 0.01% | 5,178,150 |
| 2015-08-25 | 2015-08-21 | 6.432 | 836,829 | +6,138 | 0.01% | 5,382,745 |
| 2015-08-24 | 2015-08-20 | 6.491 | 830,691 | -2,558 | 0.01% | 5,391,986 |
| 2015-08-20 | 2015-08-18 | 6.628 | 833,249 | +5,115 | 0.01% | 5,522,627 |
| 2015-08-14 | 2015-08-12 | 6.706 | 828,134 | +5,115 | 0.01% | 5,553,489 |
| 2015-08-12 | 2015-08-10 | 6.843 | 823,019 | -512 | 0.01% | 5,631,824 |
| 2015-08-11 | 2015-08-07 | 6.902 | 823,531 | +250 | 0.01% | 5,683,631 |
| 2015-08-07 | 2015-08-05 | 6.823 | 823,281 | -5,115 | 0.01% | 5,617,521 |
| 2015-08-04 | 2015-07-31 | 6.843 | 828,396 | +5,115 | 0.01% | 5,668,619 |
| 2015-08-03 | 2015-07-30 | 6.823 | 823,281 | -2,046 | 0.01% | 5,617,521 |
| 2015-07-30 | 2015-07-28 | 6.882 | 825,327 | +2,557 | 0.01% | 5,679,890 |
| 2015-07-29 | 2015-07-27 | 6.941 | 822,770 | +7,161 | 0.01% | 5,710,551 |
| 2015-07-23 | 2015-07-21 | 7.175 | 815,609 | -110 | 0.01% | 5,852,202 |
| 2015-07-15 | 2015-07-13 | 7.351 | 815,719 | +20,459 | 0.01% | 5,996,525 |
| 2015-07-14 | 2015-07-10 | 7.253 | 795,260 | -512 | 0.01% | 5,768,385 |
| 2015-07-13 | 2015-07-09 | 7.019 | 795,772 | -6,649 | 0.01% | 5,585,400 |
| 2015-07-10 | 2015-07-08 | 7.019 | 802,421 | +4,603 | 0.01% | 5,632,069 |
| 2015-07-09 | 2015-07-07 | 7.429 | 797,818 | +5,636 | 0.01% | 5,927,323 |
| 2015-07-08 | 2015-07-06 | 7.547 | 792,182 | -15,344 | 0.01% | 5,978,379 |
| 2015-07-03 | 2015-06-30 | 8.630 | 807,526 | +5,114 | 0.01% | 6,969,115 |
| 2015-07-02 | 2015-06-29 | 8.485 | 802,412 | +63,819 | 0.01% | 6,808,734 |
| 2015-06-30 | 2015-06-26 | 8.568 | 738,593 | +5,030 | 0.00% | 6,328,352 |
| 2015-06-29 | 2015-06-25 | 8.754 | 733,563 | -2,899 | 0.00% | 6,421,890 |
| 2015-06-26 | 2015-06-24 | 8.754 | 736,462 | +196 | 0.00% | 6,447,269 |
| 2015-06-25 | 2015-06-23 | 8.713 | 736,266 | -483 | 0.00% | 6,415,078 |
| 2015-06-23 | 2015-06-19 | 8.506 | 736,749 | -1,933 | 0.00% | 6,266,809 |
| 2015-06-18 | 2015-06-16 | 8.444 | 738,682 | +117 | 0.00% | 6,237,388 |
| 2015-06-15 | 2015-06-11 | 8.589 | 738,565 | -483 | 0.00% | 6,343,397 |
| 2015-06-12 | 2015-06-10 | 8.568 | 739,048 | +344 | 0.00% | 6,332,250 |
| 2015-06-10 | 2015-06-08 | 8.796 | 738,704 | +115 | 0.00% | 6,497,473 |
| 2015-06-08 | 2015-06-04 | 8.775 | 738,589 | +1,450 | 0.00% | 6,481,175 |
| 2015-06-02 | 2015-05-29 | 8.713 | 737,139 | +4,831 | 0.00% | 6,422,684 |
| 2015-06-01 | 2015-05-28 | 8.775 | 732,308 | +2,416 | 0.00% | 6,426,059 |
| 2015-05-27 | 2015-05-22 | 8.899 | 729,892 | +242 | 0.00% | 6,495,493 |
| 2015-05-19 | 2015-05-15 | 8.651 | 729,650 | -28,991 | 0.00% | 6,312,130 |
| 2015-05-15 | 2015-05-13 | 8.651 | 758,641 | -483 | 0.01% | 6,562,928 |
| 2015-05-14 | 2015-05-12 | 8.651 | 759,124 | +458 | 0.01% | 6,567,107 |
| 2015-05-12 | 2015-05-08 | 8.734 | 758,666 | -484 | 0.01% | 6,625,950 |
| 2015-05-11 | 2015-05-07 | 8.610 | 759,150 | +409 | 0.01% | 6,535,909 |
| 2015-05-08 | 2015-05-06 | 8.692 | 758,741 | +5,315 | 0.01% | 6,595,199 |
| 2015-05-07 | 2015-05-05 | 8.754 | 753,426 | -483 | 0.01% | 6,595,778 |
| 2015-05-05 | 2015-04-30 | 9.065 | 753,909 | +12,079 | 0.01% | 6,834,049 |
| 2015-05-04 | 2015-04-29 | 9.148 | 741,830 | +39,069 | 0.00% | 6,785,967 |
| 2015-04-30 | 2015-04-28 | 9.334 | 702,761 | -29,475 | 0.00% | 6,559,478 |
| 2015-04-29 | 2015-04-27 | 9.189 | 732,236 | -4,614 | 0.00% | 6,728,513 |
| 2015-04-28 | 2015-04-24 | 9.106 | 736,850 | +38,655 | 0.00% | 6,709,912 |
| 2015-04-27 | 2015-04-23 | 9.127 | 698,195 | +4,832 | 0.00% | 6,372,361 |
| 2015-04-24 | 2015-04-22 | 9.168 | 693,363 | -6,523 | 0.00% | 6,356,960 |
| 2015-04-23 | 2015-04-21 | 9.251 | 699,886 | +5,089 | 0.00% | 6,474,704 |
| 2015-04-22 | 2015-04-20 | 9.044 | 694,797 | -24,160 | 0.00% | 6,283,830 |
| 2015-04-21 | 2015-04-17 | 9.086 | 718,957 | +28,992 | 0.00% | 6,532,095 |
| 2015-04-20 | 2015-04-16 | 9.230 | 689,965 | +5,172 | 0.00% | 6,368,644 |
| 2015-04-17 | 2015-04-15 | 9.189 | 684,793 | +4,348 | 0.00% | 6,292,560 |
| 2015-04-16 | 2015-04-14 | 8.879 | 680,445 | -98 | 0.00% | 6,041,370 |
| 2015-04-15 | 2015-04-13 | 9.044 | 680,543 | -189,444 | 0.00% | 6,154,915 |
| 2015-04-14 | 2015-04-10 | 8.527 | 869,987 | +146,164 | 0.01% | 7,418,141 |
| 2015-04-13 | 2015-04-09 | 8.465 | 723,823 | -30,221 | 0.00% | 6,126,900 |
| 2015-04-10 | 2015-04-08 | 8.258 | 754,044 | +2,174 | 0.01% | 6,226,653 |
| 2015-04-09 | 2015-04-02 | 8.051 | 751,870 | -19,327 | 0.01% | 6,053,094 |
| 2015-04-08 | 2015-04-01 | 8.030 | 771,197 | +9,663 | 0.01% | 6,192,730 |
| 2015-04-02 | 2015-03-31 | 7.947 | 761,534 | +4,832 | 0.01% | 6,052,093 |
| 2015-03-23 | 2015-03-19 | 7.947 | 756,702 | -74 | 0.01% | 6,013,692 |
| 2015-03-20 | 2015-03-18 | 7.885 | 756,776 | -26,575 | 0.01% | 5,967,294 |
| 2015-03-18 | 2015-03-16 | 7.823 | 783,351 | -4,832 | 0.01% | 6,128,205 |
| 2015-03-17 | 2015-03-13 | 7.823 | 788,183 | -14,495 | 0.01% | 6,166,006 |
| 2015-03-16 | 2015-03-12 | 7.699 | 802,678 | -484 | 0.01% | 6,179,728 |
| 2015-03-13 | 2015-03-11 | 7.575 | 803,162 | +274 | 0.01% | 6,083,721 |
| 2015-03-11 | 2015-03-09 | 7.699 | 802,888 | +9,664 | 0.01% | 6,181,345 |
| 2015-03-09 | 2015-03-05 | 7.657 | 793,224 | +33,823 | 0.01% | 6,074,110 |
| 2015-03-06 | 2015-03-04 | 7.782 | 759,401 | +9,944 | 0.01% | 5,909,410 |
| 2015-03-03 | 2015-02-27 | 7.968 | 749,457 | -483 | 0.01% | 5,971,625 |
| 2015-03-02 | 2015-02-26 | 7.968 | 749,940 | +454 | 0.01% | 5,975,474 |
| 2015-02-26 | 2015-02-24 | 7.885 | 749,486 | +24,159 | 0.01% | 5,909,811 |
| 2015-02-24 | 2015-02-18 | 7.927 | 725,327 | -14,979 | 0.00% | 5,749,336 |
| 2015-02-23 | 2015-02-16 | 7.927 | 740,306 | +203 | 0.00% | 5,868,068 |
| 2015-02-16 | 2015-02-12 | 7.906 | 740,103 | +4,832 | 0.00% | 5,851,142 |
| 2015-02-10 | 2015-02-06 | 7.906 | 735,271 | +5 | 0.00% | 5,812,941 |
| 2015-02-09 | 2015-02-05 | 7.968 | 735,266 | -28,991 | 0.00% | 5,858,552 |
| 2015-02-04 | 2015-02-02 | 7.761 | 764,257 | +9,594 | 0.01% | 5,931,380 |
| 2015-02-02 | 2015-01-29 | 7.844 | 754,663 | +70,062 | 0.01% | 5,919,395 |
| 2015-01-30 | 2015-01-28 | 7.947 | 684,601 | -4,832 | 0.00% | 5,440,688 |
| 2015-01-29 | 2015-01-27 | 7.968 | 689,433 | +6,765 | 0.00% | 5,493,358 |
| 2015-01-28 | 2015-01-26 | 8.092 | 682,668 | -240 | 0.00% | 5,524,225 |
| 2015-01-27 | 2015-01-23 | 8.134 | 682,908 | +12,563 | 0.00% | 5,554,434 |
| 2015-01-26 | 2015-01-22 | 8.092 | 670,345 | +10,630 | 0.00% | 5,424,506 |
| 2015-01-23 | 2015-01-21 | 8.071 | 659,715 | -24,643 | 0.00% | 5,324,834 |
| 2015-01-22 | 2015-01-20 | 7.968 | 684,358 | -24,014 | 0.00% | 5,452,920 |
| 2015-01-21 | 2015-01-19 | 7.823 | 708,372 | +48,689 | 0.00% | 5,541,639 |
| 2015-01-15 | 2015-01-13 | 8.237 | 659,683 | -24,159 | 0.00% | 5,433,797 |
| 2015-01-14 | 2015-01-12 | 8.299 | 683,842 | -29,475 | 0.00% | 5,675,253 |
| 2015-01-13 | 2015-01-09 | 8.340 | 713,317 | -7,006 | 0.00% | 5,949,394 |
| 2015-01-12 | 2015-01-08 | 8.340 | 720,323 | -483 | 0.00% | 6,007,827 |
| 2015-01-09 | 2015-01-07 | 8.299 | 720,806 | -2,014 | 0.00% | 5,982,020 |
| 2015-01-08 | 2015-01-06 | 8.320 | 722,820 | -4,832 | 0.00% | 6,013,694 |
| 2015-01-07 | 2015-01-05 | 8.340 | 727,652 | -5,864 | 0.00% | 6,068,954 |
| 2015-01-06 | 2015-01-02 | 8.258 | 733,516 | -29,694 | 0.00% | 6,057,139 |
| 2015-01-05 | 2014-12-31 | 8.113 | 763,210 | +441 | 0.01% | 6,191,775 |
| 2015-01-02 | 2014-12-29 | 8.113 | 762,769 | -9,412 | 0.01% | 6,188,198 |
| 2014-12-30 | 2014-12-24 | 7.864 | 772,181 | -5,315 | 0.01% | 6,072,783 |
| 2014-12-29 | 2014-12-22 | 7.864 | 777,496 | +14,868 | 0.01% | 6,114,583 |
| 2014-12-23 | 2014-12-19 | 7.720 | 762,628 | +43 | 0.01% | 5,887,171 |
| 2014-12-22 | 2014-12-18 | 7.657 | 762,585 | -61 | 0.01% | 5,839,492 |
| 2014-12-18 | 2014-12-16 | 7.513 | 762,646 | +96 | 0.01% | 5,729,473 |
| 2014-12-17 | 2014-12-15 | 7.595 | 762,550 | +4,349 | 0.01% | 5,791,879 |
| 2014-12-16 | 2014-12-12 | 7.657 | 758,201 | +482 | 0.01% | 5,805,921 |
| 2014-12-15 | 2014-12-11 | 7.678 | 757,719 | +4,832 | 0.01% | 5,817,912 |
| 2014-12-12 | 2014-12-10 | 7.761 | 752,887 | +4,832 | 0.01% | 5,843,138 |
| 2014-12-11 | 2014-12-09 | 7.720 | 748,055 | +4,349 | 0.01% | 5,774,674 |
| 2014-12-10 | 2014-12-08 | 8.051 | 743,706 | +3,839 | 0.01% | 5,987,368 |
| 2014-12-09 | 2014-12-05 | 7.906 | 739,867 | -18,780 | 0.00% | 5,849,276 |
| 2014-12-08 | 2014-12-04 | 7.637 | 758,647 | +4,408 | 0.01% | 5,793,636 |
| 2014-12-05 | 2014-12-03 | 7.533 | 754,239 | -9,720 | 0.01% | 5,681,924 |
| 2014-12-04 | 2014-12-02 | 7.554 | 763,959 | +231 | 0.01% | 5,770,959 |
| 2014-12-03 | 2014-12-01 | 7.451 | 763,728 | +9,441 | 0.01% | 5,690,184 |
| 2014-12-02 | 2014-11-28 | 7.616 | 754,287 | -4,835 | 0.01% | 5,744,729 |
| 2014-12-01 | 2014-11-27 | 7.430 | 759,122 | +289 | 0.01% | 5,640,156 |
| 2014-11-25 | 2014-11-21 | 7.161 | 758,833 | +4,832 | 0.01% | 5,433,847 |
| 2014-11-14 | 2014-11-12 | 7.368 | 754,001 | -483 | 0.01% | 5,555,293 |
| 2014-11-13 | 2014-11-11 | 7.409 | 754,484 | +258 | 0.01% | 5,590,082 |
| 2014-11-10 | 2014-11-06 | 7.326 | 754,226 | +196 | 0.01% | 5,525,732 |
| 2014-11-05 | 2014-11-03 | 7.430 | 754,030 | -63 | 0.01% | 5,602,323 |
| 2014-11-03 | 2014-10-30 | 7.388 | 754,093 | +181 | 0.01% | 5,571,578 |
| 2014-10-30 | 2014-10-28 | 7.368 | 753,912 | +4,832 | 0.01% | 5,554,638 |
| 2014-10-27 | 2014-10-23 | 7.306 | 749,080 | +4,832 | 0.01% | 5,472,528 |
| 2014-10-23 | 2014-10-21 | 7.161 | 744,248 | -483 | 0.01% | 5,329,407 |
| 2014-10-22 | 2014-10-20 | 7.161 | 744,731 | +333 | 0.01% | 5,332,865 |
| 2014-10-15 | 2014-10-13 | 7.140 | 744,398 | -333 | 0.01% | 5,315,075 |
| 2014-10-13 | 2014-10-09 | 7.264 | 744,731 | +304 | 0.01% | 5,409,930 |
| 2014-10-08 | 2014-10-06 | 7.223 | 744,427 | -483 | 0.01% | 5,376,908 |
| 2014-10-07 | 2014-10-03 | 7.140 | 744,910 | -121 | 0.01% | 5,318,730 |
| 2014-10-06 | 2014-09-30 | 7.119 | 745,031 | +441 | 0.01% | 5,304,175 |
| 2014-09-24 | 2014-09-22 | 7.347 | 744,590 | +89 | 0.01% | 5,470,545 |
| 2014-09-17 | 2014-09-15 | 7.430 | 744,501 | +217 | 0.01% | 5,531,524 |
| 2014-09-10 | 2014-09-05 | 7.637 | 744,284 | -1,450 | 0.01% | 5,683,948 |
| 2014-09-08 | 2014-09-04 | 7.616 | 745,734 | +24,159 | 0.01% | 5,679,588 |
| 2014-09-03 | 2014-09-01 | 7.388 | 721,575 | -483 | 0.00% | 5,331,320 |
| 2014-09-02 | 2014-08-29 | 7.409 | 722,058 | +426 | 0.00% | 5,349,833 |
| 2014-08-27 | 2014-08-25 | 7.575 | 721,632 | +120 | 0.00% | 5,466,155 |
| 2014-08-26 | 2014-08-22 | 7.575 | 721,512 | -362 | 0.00% | 5,465,246 |
| 2014-08-21 | 2014-08-19 | 7.720 | 721,874 | +3 | 0.00% | 5,572,567 |
| 2014-08-12 | 2014-08-08 | 7.616 | 721,871 | +178 | 0.00% | 5,497,845 |
| 2014-08-11 | 2014-08-07 | 7.699 | 721,693 | +284 | 0.00% | 5,556,234 |
| 2014-08-08 | 2014-08-06 | 7.740 | 721,409 | -655 | 0.00% | 5,583,908 |
| 2014-08-07 | 2014-08-05 | 7.802 | 722,064 | +5,188 | 0.00% | 5,633,809 |
| 2014-08-04 | 2014-07-31 | 7.844 | 716,876 | -4,831 | 0.00% | 5,623,003 |
| 2014-08-01 | 2014-07-30 | 7.782 | 721,707 | -484 | 0.00% | 5,616,087 |
| 2014-07-31 | 2014-07-29 | 7.802 | 722,191 | +328 | 0.00% | 5,634,800 |
| 2014-07-30 | 2014-07-28 | 7.864 | 721,863 | -23,888 | 0.00% | 5,677,060 |
| 2014-07-28 | 2014-07-24 | 7.616 | 745,751 | -10,147 | 0.01% | 5,679,718 |
| 2014-07-25 | 2014-07-23 | 7.513 | 755,898 | -1,777 | 0.01% | 5,678,778 |
| 2014-07-24 | 2014-07-22 | 7.388 | 757,675 | -138 | 0.01% | 5,598,043 |
| 2014-07-23 | 2014-07-21 | 7.264 | 757,813 | +98 | 0.01% | 5,504,961 |
| 2014-07-17 | 2014-07-15 | 7.285 | 757,715 | +4,832 | 0.01% | 5,519,931 |
| 2014-07-15 | 2014-07-11 | 7.264 | 752,883 | -4,832 | 0.01% | 5,469,148 |
| 2014-07-10 | 2014-07-08 | 7.451 | 757,715 | -314 | 0.01% | 5,645,384 |
| 2014-07-08 | 2014-07-04 | 7.409 | 758,029 | -9,664 | 0.01% | 5,616,347 |
| 2014-07-07 | 2014-07-03 | 7.347 | 767,693 | -4,832 | 0.01% | 5,640,285 |
| 2014-07-04 | 2014-07-02 | 7.223 | 772,525 | -11,526 | 0.01% | 5,579,857 |
| 2014-07-03 | 2014-06-30 | 7.078 | 784,051 | +259 | 0.01% | 5,549,521 |
| 2014-07-02 | 2014-06-27 | 7.057 | 783,792 | -210 | 0.01% | 5,531,466 |
| 2014-06-30 | 2014-06-26 | 7.099 | 784,002 | -112 | 0.01% | 5,565,400 |
| 2014-06-27 | 2014-06-25 | 7.037 | 784,114 | +47 | 0.01% | 5,517,511 |
| 2014-06-25 | 2014-06-23 | 8.001 | 784,067 | +47,877 | 0.01% | 6,273,478 |
| 2014-06-24 | 2014-06-20 | 8.111 | 736,190 | +2,269 | 0.01% | 5,971,540 |
| 2014-06-20 | 2014-06-18 | 8.155 | 733,921 | -454 | 0.01% | 5,985,489 |
| 2014-06-18 | 2014-06-16 | 8.310 | 734,375 | -4,156 | 0.01% | 6,102,501 |
| 2014-06-16 | 2014-06-12 | 8.178 | 738,531 | +2,269 | 0.01% | 6,039,365 |
| 2014-06-13 | 2014-06-11 | 8.155 | 736,262 | -4,991 | 0.01% | 6,004,581 |
| 2014-06-12 | 2014-06-10 | 8.133 | 741,253 | -22,275 | 0.01% | 6,028,947 |
| 2014-06-11 | 2014-06-09 | 8.001 | 763,528 | -45,369 | 0.01% | 6,109,142 |
| 2014-06-10 | 2014-06-06 | 7.913 | 808,897 | -453 | 0.01% | 6,400,830 |
| 2014-06-09 | 2014-06-05 | 7.957 | 809,350 | +472 | 0.01% | 6,440,094 |
| 2014-06-05 | 2014-06-03 | 7.913 | 808,878 | -10,340 | 0.01% | 6,400,679 |
| 2014-06-03 | 2014-05-29 | 7.582 | 819,218 | +4,537 | 0.01% | 6,211,644 |
| 2014-05-27 | 2014-05-23 | 7.538 | 814,681 | -2,723 | 0.01% | 6,141,328 |
| 2014-05-26 | 2014-05-22 | 7.516 | 817,404 | +236 | 0.01% | 6,143,838 |
| 2014-05-19 | 2014-05-15 | 7.406 | 817,168 | -2,479 | 0.01% | 6,052,004 |
| 2014-05-16 | 2014-05-14 | 7.428 | 819,647 | -4,537 | 0.01% | 6,088,431 |
| 2014-05-15 | 2014-05-13 | 7.318 | 824,184 | -4,537 | 0.01% | 6,031,299 |
| 2014-05-13 | 2014-05-09 | 7.164 | 828,721 | +4,537 | 0.01% | 5,936,635 |
| 2014-05-09 | 2014-05-07 | 7.097 | 824,184 | -4,537 | 0.01% | 5,849,634 |
| 2014-05-07 | 2014-05-02 | 7.164 | 828,721 | +31 | 0.01% | 5,936,635 |
| 2014-04-30 | 2014-04-28 | 7.120 | 828,690 | +2,722 | 0.01% | 5,899,881 |
| 2014-04-29 | 2014-04-25 | 7.075 | 825,968 | +4,537 | 0.01% | 5,844,090 |
| 2014-04-28 | 2014-04-24 | 7.164 | 821,431 | -477 | 0.01% | 5,884,412 |
| 2014-04-25 | 2014-04-23 | 7.142 | 821,908 | +4,537 | 0.01% | 5,869,712 |
| 2014-04-24 | 2014-04-22 | 7.296 | 817,371 | +4,537 | 0.01% | 5,963,426 |
| 2014-04-15 | 2014-04-11 | 7.384 | 812,834 | -4,497 | 0.01% | 6,001,990 |
| 2014-04-10 | 2014-04-08 | 7.671 | 817,331 | +230 | 0.01% | 6,269,398 |
| 2014-04-04 | 2014-04-02 | 7.296 | 817,101 | +9,074 | 0.01% | 5,961,456 |
| 2014-04-03 | 2014-04-01 | 7.428 | 808,027 | -454 | 0.01% | 6,002,116 |
| 2014-04-02 | 2014-03-31 | 7.450 | 808,481 | +408 | 0.01% | 6,023,309 |
| 2014-04-01 | 2014-03-28 | 7.384 | 808,073 | +51 | 0.01% | 5,966,835 |
| 2014-03-31 | 2014-03-27 | 7.274 | 808,022 | -454 | 0.01% | 5,877,407 |
| 2014-03-28 | 2014-03-26 | 7.296 | 808,476 | +227 | 0.01% | 5,898,529 |
| 2014-03-25 | 2014-03-21 | 6.921 | 808,249 | -2,722 | 0.01% | 5,594,012 |
| 2014-03-24 | 2014-03-20 | 6.745 | 810,971 | +4,537 | 0.01% | 5,469,849 |
| 2014-03-21 | 2014-03-19 | 6.833 | 806,434 | -227 | 0.01% | 5,510,349 |
| 2014-03-20 | 2014-03-18 | 6.833 | 806,661 | +232 | 0.01% | 5,511,900 |
| 2014-03-19 | 2014-03-17 | 6.855 | 806,429 | +4,537 | 0.01% | 5,528,090 |
| 2014-03-17 | 2014-03-13 | 6.921 | 801,892 | +6,805 | 0.01% | 5,550,015 |
| 2014-03-07 | 2014-03-05 | 7.097 | 795,087 | +4,537 | 0.01% | 5,643,118 |
| 2014-03-05 | 2014-03-03 | 7.208 | 790,550 | +4,537 | 0.01% | 5,698,043 |
| 2014-02-28 | 2014-02-26 | 7.252 | 786,013 | +4,537 | 0.01% | 5,699,992 |
| 2014-02-21 | 2014-02-19 | 7.693 | 781,476 | +4,536 | 0.01% | 6,011,595 |
| 2014-02-14 | 2014-02-12 | 7.693 | 776,940 | -4,789 | 0.01% | 5,976,701 |
| 2014-02-13 | 2014-02-11 | 7.494 | 781,729 | +172 | 0.01% | 5,858,464 |
| 2014-02-10 | 2014-02-06 | 7.274 | 781,557 | +4,537 | 0.01% | 5,684,905 |
| 2014-02-06 | 2014-02-04 | 7.252 | 777,020 | +1,361 | 0.01% | 5,634,777 |
| 2014-02-05 | 2014-01-30 | 7.472 | 775,659 | -4,537 | 0.01% | 5,795,877 |
| 2014-02-04 | 2014-01-28 | 7.340 | 780,196 | -454 | 0.01% | 5,726,596 |
| 2014-01-29 | 2014-01-27 | 7.318 | 780,650 | +45,712 | 0.01% | 5,712,722 |
| 2014-01-27 | 2014-01-23 | 7.494 | 734,938 | +4,537 | 0.01% | 5,507,801 |
| 2014-01-22 | 2014-01-20 | 7.472 | 730,401 | +13,610 | 0.01% | 5,457,700 |
| 2014-01-21 | 2014-01-17 | 7.604 | 716,791 | +10,435 | 0.01% | 5,450,800 |
| 2014-01-20 | 2014-01-16 | 7.693 | 706,356 | +4,537 | 0.01% | 5,433,725 |
| 2014-01-09 | 2014-01-07 | 7.979 | 701,819 | +4,732 | 0.01% | 5,599,926 |
| 2014-01-07 | 2014-01-03 | 8.089 | 697,087 | +2,269 | 0.00% | 5,638,994 |
| 2014-01-03 | 2013-12-31 | 8.398 | 694,818 | -86 | 0.00% | 5,835,051 |
| 2013-12-30 | 2013-12-24 | 8.354 | 694,904 | +4,536 | 0.00% | 5,805,139 |
| 2013-12-27 | 2013-12-20 | 8.266 | 690,368 | -18,147 | 0.00% | 5,706,378 |
| 2013-12-18 | 2013-12-16 | 8.574 | 708,515 | -9,074 | 0.01% | 6,075,014 |
| 2013-12-13 | 2013-12-11 | 8.486 | 717,589 | +33,119 | 0.01% | 6,089,549 |
| 2013-12-12 | 2013-12-10 | 8.662 | 684,470 | +79 | 0.00% | 5,929,193 |
| 2013-12-09 | 2013-12-05 | 8.707 | 684,391 | -114 | 0.00% | 5,958,679 |
| 2013-12-04 | 2013-12-02 | 8.817 | 684,505 | +18 | 0.00% | 6,035,110 |
| 2013-12-03 | 2013-11-29 | 8.773 | 684,487 | -272 | 0.00% | 6,004,777 |
| 2013-12-02 | 2013-11-28 | 8.729 | 684,759 | -66 | 0.00% | 5,976,976 |
| 2013-11-29 | 2013-11-27 | 8.773 | 684,825 | +242 | 0.00% | 6,007,742 |
| 2013-11-28 | 2013-11-26 | 8.640 | 684,583 | +353 | 0.00% | 5,915,082 |
| 2013-11-25 | 2013-11-21 | 8.662 | 684,230 | -4,990 | 0.00% | 5,927,114 |
| 2013-11-22 | 2013-11-20 | 8.773 | 689,220 | -254 | 0.00% | 6,046,298 |
| 2013-11-21 | 2013-11-19 | 8.751 | 689,474 | -5,082 | 0.00% | 6,033,329 |
| 2013-11-20 | 2013-11-18 | 8.729 | 694,556 | -90,234 | 0.00% | 6,062,490 |
| 2013-11-19 | 2013-11-15 | 8.310 | 784,790 | -13,610 | 0.01% | 6,521,439 |
| 2013-11-15 | 2013-11-13 | 7.979 | 798,400 | +4,714 | 0.01% | 6,370,561 |
| 2013-11-13 | 2013-11-11 | 8.200 | 793,686 | -4,536 | 0.01% | 6,507,891 |
| 2013-11-12 | 2013-11-08 | 8.045 | 798,222 | -4,537 | 0.01% | 6,421,924 |
| 2013-11-11 | 2013-11-07 | 8.089 | 802,759 | +24,952 | 0.01% | 6,493,814 |
| 2013-11-08 | 2013-11-06 | 8.155 | 777,807 | +4,537 | 0.01% | 6,343,401 |
| 2013-11-07 | 2013-11-05 | 8.266 | 773,270 | -9,255 | 0.01% | 6,391,621 |
| 2013-11-06 | 2013-11-04 | 8.310 | 782,525 | -7,713 | 0.01% | 6,502,617 |
| 2013-11-05 | 2013-11-01 | 8.310 | 790,238 | +318 | 0.01% | 6,566,710 |
| 2013-11-04 | 2013-10-31 | 8.222 | 789,920 | -1,361 | 0.01% | 6,494,423 |
| 2013-11-01 | 2013-10-30 | 8.133 | 791,281 | -6,805 | 0.01% | 6,435,847 |
| 2013-10-31 | 2013-10-29 | 7.913 | 798,086 | -9,074 | 0.01% | 6,315,282 |
| 2013-10-29 | 2013-10-25 | 7.671 | 807,160 | +20,416 | 0.01% | 6,191,380 |
| 2013-10-28 | 2013-10-24 | 7.781 | 786,744 | +4,369 | 0.01% | 6,121,484 |
| 2013-10-25 | 2013-10-23 | 7.891 | 782,375 | +4,537 | 0.01% | 6,173,715 |
| 2013-10-22 | 2013-10-18 | 8.045 | 777,838 | +4,083 | 0.01% | 6,257,929 |
| 2013-10-15 | 2013-10-10 | 7.979 | 773,755 | -454 | 0.01% | 6,173,915 |
| 2013-10-10 | 2013-10-08 | 8.045 | 774,209 | +358 | 0.01% | 6,228,733 |
| 2013-10-07 | 2013-10-03 | 8.023 | 773,851 | +181 | 0.01% | 6,208,795 |
| 2013-10-04 | 2013-10-02 | 7.869 | 773,670 | -220 | 0.01% | 6,087,971 |
| 2013-10-02 | 2013-09-27 | 8.023 | 773,890 | -907 | 0.01% | 6,209,108 |
| 2013-09-30 | 2013-09-26 | 8.111 | 774,797 | +5,444 | 0.01% | 6,284,697 |
| 2013-09-26 | 2013-09-24 | 8.133 | 769,353 | -9,074 | 0.01% | 6,257,497 |
| 2013-09-25 | 2013-09-23 | 8.200 | 778,427 | +145 | 0.01% | 6,382,774 |
| 2013-09-24 | 2013-09-19 | 8.222 | 778,282 | -12,492 | 0.01% | 6,398,739 |
| 2013-09-18 | 2013-09-16 | 8.178 | 790,774 | -9,074 | 0.01% | 6,466,584 |
| 2013-09-17 | 2013-09-13 | 7.979 | 799,848 | -454 | 0.01% | 6,382,115 |
| 2013-09-16 | 2013-09-12 | 8.133 | 800,302 | -8,893 | 0.01% | 6,509,219 |
| 2013-09-13 | 2013-09-11 | 8.089 | 809,195 | -45,368 | 0.01% | 6,545,877 |
| 2013-09-12 | 2013-09-10 | 8.178 | 854,563 | -22,684 | 0.01% | 6,988,221 |
| 2013-09-11 | 2013-09-09 | 8.045 | 877,247 | -22,657 | 0.01% | 7,057,703 |
| 2013-09-10 | 2013-09-06 | 7.693 | 899,904 | -9,074 | 0.01% | 6,922,616 |
| 2013-09-06 | 2013-09-04 | 7.715 | 908,978 | -146 | 0.01% | 7,012,454 |
| 2013-09-05 | 2013-09-03 | 7.671 | 909,124 | +136 | 0.01% | 6,973,503 |
| 2013-09-04 | 2013-09-02 | 7.516 | 908,988 | -40,831 | 0.01% | 6,832,209 |
| 2013-08-30 | 2013-08-28 | 7.252 | 949,819 | +22,684 | 0.01% | 6,887,877 |
| 2013-08-22 | 2013-08-20 | 7.406 | 927,135 | +4,537 | 0.01% | 6,866,428 |
| 2013-08-21 | 2013-08-19 | 7.604 | 922,598 | +9,073 | 0.01% | 7,015,849 |
| 2013-08-20 | 2013-08-16 | 7.715 | 913,525 | -4,536 | 0.01% | 7,047,533 |
| 2013-08-19 | 2013-08-15 | 7.582 | 918,061 | -22,685 | 0.01% | 6,961,111 |
| 2013-08-16 | 2013-08-13 | 7.538 | 940,746 | -14,971 | 0.01% | 7,091,647 |
| 2013-08-15 | 2013-08-12 | 7.142 | 955,717 | -13,248 | 0.01% | 6,825,319 |
| 2013-08-13 | 2013-08-09 | 6.877 | 968,965 | +4,537 | 0.01% | 6,663,636 |
| 2013-08-12 | 2013-08-08 | 6.833 | 964,428 | +46 | 0.01% | 6,589,920 |
| 2013-08-09 | 2013-08-07 | 6.855 | 964,382 | +9,073 | 0.01% | 6,610,862 |
| 2013-07-30 | 2013-07-26 | 7.031 | 955,309 | +4,537 | 0.01% | 6,717,121 |
| 2013-07-26 | 2013-07-24 | 7.053 | 950,772 | -4,537 | 0.01% | 6,706,176 |
| 2013-07-25 | 2013-07-23 | 6.987 | 955,309 | +91 | 0.01% | 6,675,007 |
| 2013-07-23 | 2013-07-19 | 6.789 | 955,218 | +13,610 | 0.01% | 6,484,878 |
| 2013-07-19 | 2013-07-17 | 6.877 | 941,608 | +9,074 | 0.01% | 6,475,501 |
| 2013-07-18 | 2013-07-16 | 6.921 | 932,534 | +4,537 | 0.01% | 6,454,208 |
| 2013-07-15 | 2013-07-11 | 7.031 | 927,997 | -9,074 | 0.01% | 6,525,080 |
| 2013-07-09 | 2013-07-05 | 6.789 | 937,071 | -324 | 0.01% | 6,361,680 |
| 2013-07-08 | 2013-07-04 | 6.679 | 937,395 | +4,901 | 0.01% | 6,260,570 |
| 2013-07-05 | 2013-07-03 | 6.635 | 932,494 | +13,610 | 0.01% | 6,186,730 |
| 2013-06-26 | 2013-06-24 | 6.591 | 918,884 | +6,806 | 0.01% | 6,055,925 |
| 2013-06-25 | 2013-06-21 | 6.789 | 912,078 | +18,601 | 0.01% | 6,192,005 |
| 2013-06-24 | 2013-06-20 | 6.811 | 893,477 | +1,361 | 0.01% | 6,085,419 |
| 2013-06-21 | 2013-06-19 | 7.911 | 892,116 | +22,684 | 0.01% | 7,057,689 |
| 2013-06-20 | 2013-06-18 | 8.028 | 869,432 | +50,666 | 0.01% | 6,979,981 |
| 2013-06-17 | 2013-06-13 | 7.864 | 818,766 | +55,542 | 0.01% | 6,439,076 |
| 2013-06-14 | 2013-06-11 | 8.075 | 763,224 | -428 | 0.01% | 6,163,049 |
| 2013-06-13 | 2013-06-10 | 8.215 | 763,652 | +17,485 | 0.01% | 6,273,748 |
| 2013-06-10 | 2013-06-06 | 8.286 | 746,167 | +4,272 | 0.01% | 6,182,495 |
| 2013-06-06 | 2013-06-04 | 8.450 | 741,895 | +2,136 | 0.01% | 6,268,652 |
| 2013-06-05 | 2013-06-03 | 8.473 | 739,759 | +4,273 | 0.01% | 6,267,918 |
| 2013-05-31 | 2013-05-29 | 8.590 | 735,486 | +8,545 | 0.01% | 6,317,787 |
| 2013-05-29 | 2013-05-27 | 8.543 | 726,941 | +20,935 | 0.01% | 6,210,356 |
| 2013-05-27 | 2013-05-23 | 8.590 | 706,006 | +8,545 | 0.01% | 6,064,555 |
| 2013-05-23 | 2013-05-21 | 8.754 | 697,461 | +4,272 | 0.01% | 6,105,427 |
| 2013-05-20 | 2013-05-15 | 8.871 | 693,189 | +4,272 | 0.01% | 6,149,154 |
| 2013-05-16 | 2013-05-14 | 8.801 | 688,917 | +4,273 | 0.01% | 6,062,884 |
| 2013-05-15 | 2013-05-13 | 8.894 | 684,644 | -4,273 | 0.01% | 6,089,377 |
| 2013-05-14 | 2013-05-10 | 9.058 | 688,917 | -4,272 | 0.01% | 6,240,255 |
| 2013-05-13 | 2013-05-09 | 8.964 | 693,189 | -9,399 | 0.01% | 6,214,052 |
| 2013-05-10 | 2013-05-08 | 8.988 | 702,588 | +641 | 0.01% | 6,314,754 |
| 2013-04-30 | 2013-04-26 | 8.637 | 701,947 | -4,272 | 0.01% | 6,062,548 |
| 2013-04-29 | 2013-04-25 | 8.496 | 706,219 | -4,273 | 0.01% | 6,000,266 |
| 2013-04-25 | 2013-04-23 | 8.075 | 710,492 | +4,273 | 0.01% | 5,737,237 |
| 2013-04-23 | 2013-04-19 | 8.262 | 706,219 | -4,273 | 0.01% | 5,834,969 |
| 2013-04-18 | 2013-04-16 | 8.145 | 710,492 | +5,127 | 0.01% | 5,787,126 |
| 2013-04-16 | 2013-04-12 | 8.239 | 705,365 | +4,273 | 0.01% | 5,811,404 |
| 2013-04-15 | 2013-04-11 | 8.262 | 701,092 | +4,272 | 0.01% | 5,792,609 |
| 2013-04-12 | 2013-04-10 | 8.192 | 696,820 | +257 | 0.01% | 5,708,383 |
| 2013-04-11 | 2013-04-09 | 8.286 | 696,563 | +12,817 | 0.01% | 5,771,493 |
| 2013-04-09 | 2013-04-05 | 8.215 | 683,746 | +2,136 | 0.01% | 5,617,284 |
| 2013-04-08 | 2013-04-03 | 8.426 | 681,610 | +4,273 | 0.01% | 5,743,319 |
| 2013-03-28 | 2013-03-26 | 8.847 | 677,337 | +2,136 | 0.01% | 5,992,680 |
| 2013-03-25 | 2013-03-21 | 8.918 | 675,201 | -2,136 | 0.01% | 6,021,193 |
| 2013-03-21 | 2013-03-19 | 8.684 | 677,337 | +8,502 | 0.01% | 5,881,704 |
| 2013-03-20 | 2013-03-18 | 8.707 | 668,835 | +4,422 | 0.01% | 5,823,531 |
| 2013-03-19 | 2013-03-15 | 8.894 | 664,413 | +427 | 0.01% | 5,909,438 |
| 2013-03-18 | 2013-03-14 | 8.964 | 663,986 | +12,817 | 0.01% | 5,952,264 |
| 2013-03-15 | 2013-03-13 | 8.941 | 651,169 | +14,954 | 0.00% | 5,822,125 |
| 2013-03-14 | 2013-03-12 | 9.128 | 636,215 | +4,272 | 0.00% | 5,807,550 |
| 2013-03-13 | 2013-03-11 | 9.292 | 631,943 | -4,272 | 0.00% | 5,872,093 |
| 2013-03-08 | 2013-03-06 | 9.316 | 636,215 | -6,409 | 0.00% | 5,926,680 |
| 2013-03-05 | 2013-03-01 | 9.292 | 642,624 | +2,136 | 0.00% | 5,971,342 |
| 2013-03-04 | 2013-02-28 | 9.362 | 640,488 | +4,273 | 0.00% | 5,996,467 |
| 2013-02-28 | 2013-02-26 | 9.152 | 636,215 | +12,390 | 0.00% | 5,822,442 |
| 2013-02-26 | 2013-02-22 | 9.362 | 623,825 | +8,545 | 0.00% | 5,840,463 |
| 2013-02-25 | 2013-02-21 | 9.503 | 615,280 | +3,845 | 0.00% | 5,846,868 |
| 2013-02-22 | 2013-02-20 | 9.807 | 611,435 | -8,545 | 0.00% | 5,996,375 |
| 2013-02-18 | 2013-02-14 | 9.924 | 619,980 | -8,118 | 0.00% | 6,152,732 |
| 2013-02-15 | 2013-02-08 | 9.596 | 628,098 | +5,982 | 0.00% | 6,027,480 |
| 2013-02-14 | 2013-02-07 | 9.573 | 622,116 | +1,987 | 0.00% | 5,955,513 |
| 2013-02-08 | 2013-02-06 | 9.877 | 620,129 | -8,545 | 0.00% | 6,125,182 |
| 2013-02-07 | 2013-02-05 | 9.854 | 628,674 | +9,895 | 0.00% | 6,194,868 |
| 2013-02-06 | 2013-02-04 | 10.252 | 618,779 | -264 | 0.00% | 6,343,576 |
| 2013-02-05 | 2013-02-01 | 10.182 | 619,043 | -17,383 | 0.00% | 6,302,815 |
| 2013-02-01 | 2013-01-30 | 9.830 | 636,426 | -4,272 | 0.00% | 6,256,359 |
| 2013-01-31 | 2013-01-29 | 9.737 | 640,698 | +4,042 | 0.00% | 6,238,371 |
| 2013-01-30 | 2013-01-28 | 9.854 | 636,656 | -553 | 0.00% | 6,273,522 |
| 2013-01-29 | 2013-01-25 | 9.877 | 637,209 | -3,699 | 0.00% | 6,293,885 |
| 2013-01-28 | 2013-01-24 | 9.854 | 640,908 | +17,389 | 0.00% | 6,315,420 |
| 2013-01-24 | 2013-01-22 | 9.667 | 623,519 | -6,408 | 0.00% | 6,027,320 |
| 2013-01-23 | 2013-01-21 | 9.503 | 629,927 | -34,100 | 0.00% | 5,986,055 |
| 2013-01-22 | 2013-01-18 | 9.386 | 664,027 | +8,544 | 0.01% | 6,232,390 |
| 2013-01-18 | 2013-01-16 | 9.245 | 655,483 | +20,935 | 0.00% | 6,060,145 |
| 2013-01-17 | 2013-01-15 | 9.433 | 634,548 | +243 | 0.00% | 5,985,411 |
| 2013-01-15 | 2013-01-11 | 9.292 | 634,305 | -8,545 | 0.00% | 5,894,041 |
| 2013-01-14 | 2013-01-10 | 9.339 | 642,850 | -9,399 | 0.00% | 6,003,535 |
| 2013-01-11 | 2013-01-09 | 9.245 | 652,249 | +854 | 0.00% | 6,030,246 |
| 2013-01-09 | 2013-01-07 | 9.222 | 651,395 | -159 | 0.00% | 6,007,104 |
| 2013-01-08 | 2013-01-04 | 9.245 | 651,554 | -17,533 | 0.00% | 6,023,820 |
| 2013-01-07 | 2013-01-03 | 9.269 | 669,087 | -44,275 | 0.01% | 6,201,579 |
| 2013-01-04 | 2013-01-02 | 9.222 | 713,362 | -5,554 | 0.01% | 6,578,557 |
| 2013-01-03 | 2012-12-31 | 8.964 | 718,916 | +4,272 | 0.01% | 6,444,681 |
| 2013-01-02 | 2012-12-27 | 8.964 | 714,644 | -4,272 | 0.01% | 6,406,385 |
| 2012-12-28 | 2012-12-24 | 8.894 | 718,916 | -9,037 | 0.01% | 6,394,200 |
| 2012-12-21 | 2012-12-19 | 8.941 | 727,953 | -5,361 | 0.01% | 6,508,654 |
| 2012-12-20 | 2012-12-18 | 8.801 | 733,314 | -13,518 | 0.01% | 6,453,604 |
| 2012-12-19 | 2012-12-17 | 8.730 | 746,832 | +8,544 | 0.01% | 6,520,130 |
| 2012-12-18 | 2012-12-14 | 8.894 | 738,288 | +5,080 | 0.01% | 6,566,499 |
| 2012-12-17 | 2012-12-13 | 8.684 | 733,208 | -21,789 | 0.01% | 6,366,864 |
| 2012-12-14 | 2012-12-12 | 8.660 | 754,997 | -8,237 | 0.01% | 6,538,399 |
| 2012-12-12 | 2012-12-10 | 8.239 | 763,234 | -2,564 | 0.01% | 6,288,178 |
| 2012-12-10 | 2012-12-06 | 8.028 | 765,798 | -2,990 | 0.01% | 6,147,985 |
| 2012-12-07 | 2012-12-05 | 8.028 | 768,788 | -4,012 | 0.01% | 6,171,990 |
| 2012-12-05 | 2012-12-03 | 7.818 | 772,800 | -428 | 0.01% | 6,041,407 |
| 2012-12-04 | 2012-11-30 | 7.958 | 773,228 | -3,922 | 0.01% | 6,153,341 |
| 2012-11-30 | 2012-11-28 | 7.841 | 777,150 | +4,272 | 0.01% | 6,093,603 |
| 2012-11-28 | 2012-11-26 | 7.911 | 772,878 | -1,923 | 0.01% | 6,114,376 |
| 2012-11-27 | 2012-11-23 | 7.935 | 774,801 | +22 | 0.01% | 6,147,724 |
| 2012-11-15 | 2012-11-13 | 7.654 | 774,779 | +111 | 0.01% | 5,929,937 |
| 2012-11-12 | 2012-11-08 | 7.911 | 774,668 | -17,090 | 0.01% | 6,128,537 |
| 2012-11-08 | 2012-11-06 | 8.098 | 791,758 | -4,700 | 0.01% | 6,411,993 |
| 2012-11-07 | 2012-11-05 | 7.981 | 796,458 | -995 | 0.01% | 6,356,847 |
| 2012-11-06 | 2012-11-02 | 8.098 | 797,453 | -7,435 | 0.01% | 6,458,114 |
| 2012-11-05 | 2012-11-01 | 7.958 | 804,888 | -5,981 | 0.01% | 6,405,291 |
| 2012-11-02 | 2012-10-31 | 7.864 | 810,869 | -35,818 | 0.01% | 6,376,971 |
| 2012-11-01 | 2012-10-30 | 7.747 | 846,687 | +8,545 | 0.01% | 6,559,570 |
| 2012-10-31 | 2012-10-29 | 7.818 | 838,142 | +12,817 | 0.01% | 6,552,221 |
| 2012-10-29 | 2012-10-25 | 7.701 | 825,325 | -4,273 | 0.01% | 6,355,436 |
| 2012-10-26 | 2012-10-24 | 7.818 | 829,598 | -151 | 0.01% | 6,485,428 |
| 2012-10-25 | 2012-10-22 | 7.841 | 829,749 | -4,259 | 0.01% | 6,506,029 |
| 2012-10-24 | 2012-10-19 | 7.701 | 834,008 | -4,059 | 0.01% | 6,422,300 |
| 2012-10-22 | 2012-10-18 | 7.701 | 838,067 | -4,165 | 0.01% | 6,453,557 |
| 2012-10-19 | 2012-10-17 | 7.583 | 842,232 | -2,137 | 0.01% | 6,387,063 |
| 2012-10-18 | 2012-10-16 | 7.443 | 844,369 | +21,362 | 0.01% | 6,284,690 |
| 2012-10-17 | 2012-10-15 | 7.537 | 823,007 | +3,888 | 0.01% | 6,202,744 |
| 2012-10-16 | 2012-10-12 | 7.537 | 819,119 | -4,072 | 0.01% | 6,173,442 |
| 2012-10-08 | 2012-10-04 | 7.139 | 823,191 | -4,273 | 0.01% | 5,876,584 |
| 2012-10-05 | 2012-10-03 | 7.139 | 827,464 | -4,302 | 0.01% | 5,907,088 |
| 2012-10-04 | 2012-09-28 | 7.069 | 831,766 | +239 | 0.01% | 5,879,394 |
| 2012-09-26 | 2012-09-24 | 7.069 | 831,527 | -427 | 0.01% | 5,877,705 |
| 2012-09-25 | 2012-09-21 | 7.092 | 831,954 | +4,056 | 0.01% | 5,900,196 |
| 2012-09-24 | 2012-09-20 | 7.045 | 827,898 | -16,598 | 0.01% | 5,832,675 |
| 2012-09-21 | 2012-09-19 | 6.975 | 844,496 | -12,694 | 0.01% | 5,890,313 |
| 2012-09-20 | 2012-09-18 | 6.835 | 857,190 | -8,545 | 0.01% | 5,858,473 |
| 2012-09-19 | 2012-09-17 | 6.928 | 865,735 | -4,272 | 0.01% | 5,997,927 |
| 2012-09-13 | 2012-09-11 | 6.530 | 870,007 | +4,272 | 0.01% | 5,681,349 |
| 2012-09-11 | 2012-09-07 | 6.647 | 865,735 | +4,273 | 0.01% | 5,754,768 |
| 2012-09-10 | 2012-09-06 | 6.437 | 861,462 | +4,272 | 0.01% | 5,544,895 |
| 2012-09-07 | 2012-09-05 | 6.460 | 857,190 | +4,273 | 0.01% | 5,537,461 |
| 2012-09-06 | 2012-09-04 | 6.577 | 852,917 | +10,681 | 0.01% | 5,609,673 |
| 2012-09-04 | 2012-08-31 | 6.694 | 842,236 | +12,817 | 0.01% | 5,637,990 |
| 2012-09-03 | 2012-08-30 | 6.764 | 829,419 | +23,498 | 0.01% | 5,610,432 |
| 2012-08-31 | 2012-08-29 | 6.952 | 805,921 | -8,544 | 0.01% | 5,602,391 |
| 2012-08-29 | 2012-08-27 | 7.069 | 814,465 | +4,272 | 0.01% | 5,757,101 |
| 2012-08-24 | 2012-08-22 | 7.162 | 810,193 | +15,381 | 0.01% | 5,802,757 |
| 2012-08-23 | 2012-08-21 | 7.232 | 794,812 | +4,272 | 0.01% | 5,748,405 |
| 2012-08-21 | 2012-08-17 | 7.303 | 790,540 | +8,545 | 0.01% | 5,773,018 |
| 2012-08-15 | 2012-08-13 | 7.349 | 781,995 | -427 | 0.01% | 5,747,224 |
| 2012-08-14 | 2012-08-10 | 7.443 | 782,422 | +8,707 | 0.01% | 5,823,615 |
| 2012-08-13 | 2012-08-09 | 7.560 | 773,715 | +64 | 0.01% | 5,849,356 |
| 2012-08-10 | 2012-08-08 | 7.490 | 773,651 | -427 | 0.01% | 5,794,548 |
| 2012-08-09 | 2012-08-07 | 7.466 | 774,078 | -3,874 | 0.01% | 5,779,628 |
| 2012-08-08 | 2012-08-06 | 7.466 | 777,952 | -6,409 | 0.01% | 5,808,553 |
| 2012-08-03 | 2012-08-01 | 7.420 | 784,361 | -8,603 | 0.01% | 5,819,688 |
| 2012-08-02 | 2012-07-31 | 7.396 | 792,964 | +4,272 | 0.01% | 5,864,960 |
| 2012-08-01 | 2012-07-30 | 7.326 | 788,692 | -2,136 | 0.01% | 5,777,983 |
| 2012-07-30 | 2012-07-26 | 6.998 | 790,828 | -149,535 | 0.01% | 5,534,491 |
| 2012-07-27 | 2012-07-25 | 7.022 | 940,363 | -54 | 0.01% | 6,603,000 |
| 2012-07-24 | 2012-07-20 | 7.162 | 940,417 | -25,635 | 0.01% | 6,735,446 |
| 2012-07-19 | 2012-07-17 | 6.928 | 966,052 | -628 | 0.01% | 6,692,936 |
| 2012-07-18 | 2012-07-16 | 6.835 | 966,680 | +13,083 | 0.01% | 6,606,783 |
| 2012-07-17 | 2012-07-13 | 6.858 | 953,597 | +23,071 | 0.01% | 6,539,687 |
| 2012-07-16 | 2012-07-12 | 6.881 | 930,526 | +6,408 | 0.01% | 6,403,248 |
| 2012-07-13 | 2012-07-11 | 7.069 | 924,118 | +12,818 | 0.01% | 6,532,191 |
| 2012-07-12 | 2012-07-10 | 7.115 | 911,300 | +2,136 | 0.01% | 6,484,245 |
| 2012-07-11 | 2012-07-09 | 7.115 | 909,164 | -1,282 | 0.01% | 6,469,047 |
| 2012-07-10 | 2012-07-06 | 7.279 | 910,446 | +21,362 | 0.01% | 6,627,337 |
| 2012-07-09 | 2012-07-05 | 7.466 | 889,084 | +8,918 | 0.01% | 6,638,317 |
| 2012-07-06 | 2012-07-04 | 7.490 | 880,166 | -3,449 | 0.01% | 6,592,332 |
| 2012-07-05 | 2012-07-03 | 7.443 | 883,615 | -23,790 | 0.01% | 6,576,801 |
| 2012-07-04 | 2012-06-29 | 7.232 | 907,405 | +17,487 | 0.01% | 6,562,724 |
| 2012-07-03 | 2012-06-28 | 6.975 | 889,918 | +21,363 | 0.01% | 6,207,128 |
| 2012-06-28 | 2012-06-26 | 6.952 | 868,555 | -2,137 | 0.01% | 6,037,793 |
| 2012-06-27 | 2012-06-25 | 6.905 | 870,692 | +12,818 | 0.01% | 6,011,890 |
| 2012-06-25 | 2012-06-21 | 7.115 | 857,874 | +4,272 | 0.01% | 6,104,099 |
| 2012-06-22 | 2012-06-20 | 7.162 | 853,602 | +4,273 | 0.01% | 6,113,661 |
| 2012-06-20 | 2012-06-18 | 7.162 | 849,329 | -6,409 | 0.01% | 6,083,057 |
| 2012-06-18 | 2012-06-14 | 6.835 | 855,738 | +5,554 | 0.01% | 5,848,549 |
| 2012-06-14 | 2012-06-12 | 6.858 | 850,184 | +4,273 | 0.01% | 5,830,490 |
| 2012-06-13 | 2012-06-11 | 7.678 | 845,911 | -4,273 | 0.01% | 6,494,750 |
| 2012-06-12 | 2012-06-08 | 7.505 | 850,184 | +52,239 | 0.01% | 6,380,634 |
| 2012-06-11 | 2012-06-07 | 7.801 | 797,945 | +4,051 | 0.01% | 6,224,972 |
| 2012-06-08 | 2012-06-06 | 7.752 | 793,894 | -4,051 | 0.01% | 6,154,170 |
| 2012-06-06 | 2012-06-04 | 7.628 | 797,945 | +6,076 | 0.01% | 6,087,077 |
| 2012-06-01 | 2012-05-30 | 7.703 | 791,869 | +6,076 | 0.01% | 6,099,374 |
| 2012-05-29 | 2012-05-25 | 7.678 | 785,793 | +8,101 | 0.01% | 6,033,175 |
| 2012-05-28 | 2012-05-24 | 7.801 | 777,692 | +1,620 | 0.01% | 6,066,973 |
| 2012-05-25 | 2012-05-23 | 7.900 | 776,072 | -4,050 | 0.01% | 6,130,972 |
| 2012-05-24 | 2012-05-22 | 7.949 | 780,122 | +5,671 | 0.01% | 6,201,486 |
| 2012-05-17 | 2012-05-15 | 8.221 | 774,451 | +2,025 | 0.01% | 6,366,717 |
| 2012-05-16 | 2012-05-14 | 8.147 | 772,426 | +20,253 | 0.01% | 6,292,862 |
| 2012-05-15 | 2012-05-11 | 8.246 | 752,173 | +12,152 | 0.01% | 6,202,140 |
| 2012-05-14 | 2012-05-10 | 8.394 | 740,021 | +8,101 | 0.01% | 6,211,555 |
| 2012-05-10 | 2012-05-08 | 8.542 | 731,920 | +24,304 | 0.01% | 6,251,973 |
| 2012-05-09 | 2012-05-07 | 8.641 | 707,616 | +4,051 | 0.01% | 6,114,248 |
| 2012-05-08 | 2012-05-04 | 8.813 | 703,565 | -4,051 | 0.01% | 6,200,830 |
| 2012-05-07 | 2012-05-03 | 8.789 | 707,616 | +2,430 | 0.01% | 6,219,064 |
| 2012-05-03 | 2012-04-30 | 9.110 | 705,186 | +81 | 0.01% | 6,424,028 |
| 2012-05-02 | 2012-04-27 | 8.937 | 705,105 | -4,050 | 0.01% | 6,301,439 |
| 2012-04-30 | 2012-04-26 | 8.937 | 709,155 | +68 | 0.01% | 6,337,633 |
| 2012-04-24 | 2012-04-20 | 8.863 | 709,087 | -12,152 | 0.01% | 6,284,509 |
| 2012-04-23 | 2012-04-19 | 8.838 | 721,239 | -8,101 | 0.01% | 6,374,404 |
| 2012-04-20 | 2012-04-18 | 8.739 | 729,340 | +2,879 | 0.01% | 6,373,979 |
| 2012-04-19 | 2012-04-17 | 8.616 | 726,461 | +81 | 0.01% | 6,259,146 |
| 2012-04-17 | 2012-04-13 | 8.789 | 726,380 | -9,317 | 0.01% | 6,383,976 |
| 2012-04-16 | 2012-04-12 | 8.295 | 735,697 | -6,481 | 0.01% | 6,102,610 |
| 2012-04-13 | 2012-04-11 | 8.172 | 742,178 | +2,026 | 0.01% | 6,064,757 |
| 2012-04-12 | 2012-04-10 | 8.122 | 740,152 | +12,371 | 0.01% | 6,011,657 |
| 2012-04-03 | 2012-03-30 | 8.221 | 727,781 | +4,051 | 0.01% | 5,983,045 |
| 2012-03-28 | 2012-03-26 | 8.221 | 723,730 | +10,126 | 0.01% | 5,949,742 |
| 2012-03-27 | 2012-03-23 | 8.418 | 713,604 | +20,254 | 0.01% | 6,007,434 |
| 2012-03-22 | 2012-03-20 | 8.789 | 693,350 | +8,101 | 0.01% | 6,093,683 |
| 2012-03-16 | 2012-03-14 | 9.208 | 685,249 | +10,126 | 0.01% | 6,310,076 |
| 2012-03-14 | 2012-03-12 | 9.184 | 675,123 | +8,102 | 0.01% | 6,200,164 |
| 2012-03-13 | 2012-03-09 | 9.258 | 667,021 | -1,621 | 0.01% | 6,175,159 |
| 2012-03-08 | 2012-03-06 | 9.011 | 668,642 | -20,253 | 0.01% | 6,025,095 |
| 2012-03-07 | 2012-03-05 | 9.184 | 688,895 | +122 | 0.01% | 6,326,643 |
| 2012-03-06 | 2012-03-02 | 9.307 | 688,773 | +131 | 0.01% | 6,410,543 |
| 2012-03-05 | 2012-03-01 | 9.283 | 688,642 | +12,152 | 0.01% | 6,392,323 |
| 2012-03-02 | 2012-02-29 | 9.529 | 676,490 | -40,506 | 0.01% | 6,446,530 |
| 2012-02-24 | 2012-02-22 | 9.406 | 716,996 | -811 | 0.01% | 6,744,023 |
| 2012-02-21 | 2012-02-17 | 9.307 | 717,807 | +162,026 | 0.01% | 6,680,768 |
| 2012-02-20 | 2012-02-16 | 9.258 | 555,781 | +4,050 | 0.00% | 5,145,319 |
| 2012-02-16 | 2012-02-14 | 9.184 | 551,731 | +8,102 | 0.00% | 5,066,962 |
| 2012-02-14 | 2012-02-10 | 9.233 | 543,629 | +7,696 | 0.00% | 5,019,397 |
| 2012-02-08 | 2012-02-06 | 9.480 | 535,933 | -405 | 0.00% | 5,080,648 |
| 2012-02-07 | 2012-02-03 | 9.678 | 536,338 | -13,141 | 0.00% | 5,190,414 |
| 2012-02-06 | 2012-02-02 | 9.628 | 549,479 | -811 | 0.00% | 5,290,455 |
| 2012-02-03 | 2012-02-01 | 9.381 | 550,290 | -405 | 0.00% | 5,162,411 |
| 2012-02-02 | 2012-01-31 | 9.455 | 550,695 | -3,660 | 0.00% | 5,206,996 |
| 2012-02-01 | 2012-01-30 | 9.258 | 554,355 | -4,050 | 0.00% | 5,132,118 |
| 2012-01-31 | 2012-01-27 | 9.603 | 558,405 | -16,203 | 0.00% | 5,362,611 |
| 2012-01-30 | 2012-01-26 | 9.554 | 574,608 | -15,392 | 0.00% | 5,489,844 |
| 2012-01-27 | 2012-01-20 | 9.283 | 590,000 | -4,051 | 0.00% | 5,476,678 |
| 2012-01-26 | 2012-01-19 | 9.332 | 594,051 | -2,835 | 0.00% | 5,543,613 |
| 2012-01-19 | 2012-01-17 | 9.307 | 596,886 | -12,152 | 0.00% | 5,555,333 |
| 2012-01-17 | 2012-01-13 | 8.962 | 609,038 | -24,304 | 0.00% | 5,457,935 |
| 2012-01-16 | 2012-01-12 | 8.789 | 633,342 | -16,203 | 0.01% | 5,566,288 |
| 2012-01-13 | 2012-01-11 | 8.715 | 649,545 | -8,101 | 0.01% | 5,660,585 |
| 2012-01-12 | 2012-01-10 | 8.493 | 657,646 | +8,101 | 0.01% | 5,585,062 |
| 2012-01-06 | 2012-01-04 | 8.295 | 649,545 | -405 | 0.01% | 5,387,979 |
| 2012-01-05 | 2012-01-03 | 8.443 | 649,950 | +243 | 0.01% | 5,487,612 |
| 2011-12-30 | 2011-12-28 | 8.147 | 649,707 | +405 | 0.01% | 5,293,085 |
| 2011-12-29 | 2011-12-23 | 8.344 | 649,302 | -3,726 | 0.01% | 5,418,022 |
| 2011-12-28 | 2011-12-22 | 8.196 | 653,028 | -202,532 | 0.01% | 5,352,384 |
| 2011-12-16 | 2011-12-14 | 8.147 | 855,560 | +4,051 | 0.01% | 6,970,144 |
| 2011-12-14 | 2011-12-12 | 8.394 | 851,509 | +4,051 | 0.01% | 7,147,358 |
| 2011-12-12 | 2011-12-08 | 8.665 | 847,458 | -8,102 | 0.01% | 7,343,492 |
| 2011-12-09 | 2011-12-07 | 8.690 | 855,560 | -4,050 | 0.01% | 7,434,821 |
| 2011-12-07 | 2011-12-05 | 8.567 | 859,610 | +15,797 | 0.01% | 7,363,907 |
| 2011-12-06 | 2011-12-02 | 8.567 | 843,813 | -13,367 | 0.01% | 7,228,581 |
| 2011-12-05 | 2011-12-01 | 8.394 | 857,180 | -5,185 | 0.01% | 7,194,959 |
| 2011-12-02 | 2011-11-30 | 7.703 | 862,365 | -10,531 | 0.01% | 6,642,370 |
| 2011-12-01 | 2011-11-29 | 7.925 | 872,896 | -3,646 | 0.01% | 6,917,432 |
| 2011-11-28 | 2011-11-24 | 7.801 | 876,542 | -6,076 | 0.01% | 6,838,127 |
| 2011-11-25 | 2011-11-23 | 7.604 | 882,618 | +5,671 | 0.01% | 6,711,210 |
| 2011-11-24 | 2011-11-22 | 7.925 | 876,947 | -4,051 | 0.01% | 6,949,535 |
| 2011-11-23 | 2011-11-21 | 7.900 | 880,998 | +36,456 | 0.01% | 6,959,888 |
| 2011-11-22 | 2011-11-18 | 8.320 | 844,542 | +22,684 | 0.01% | 7,026,329 |
| 2011-11-21 | 2011-11-17 | 8.567 | 821,858 | -8,102 | 0.01% | 7,040,502 |
| 2011-11-18 | 2011-11-16 | 8.715 | 829,960 | +20,254 | 0.01% | 7,232,846 |
| 2011-11-16 | 2011-11-14 | 8.986 | 809,706 | -4,051 | 0.01% | 7,276,225 |
| 2011-11-15 | 2011-11-11 | 8.739 | 813,757 | -4,051 | 0.01% | 7,111,732 |
| 2011-11-14 | 2011-11-10 | 8.443 | 817,808 | +8,102 | 0.01% | 6,904,859 |
| 2011-11-11 | 2011-11-09 | 9.060 | 809,706 | -16,203 | 0.01% | 7,336,193 |
| 2011-11-10 | 2011-11-08 | 8.888 | 825,909 | +20,253 | 0.01% | 7,340,270 |
| 2011-11-08 | 2011-11-04 | 8.888 | 805,656 | +3,646 | 0.01% | 7,160,272 |
| 2011-11-07 | 2011-11-03 | 8.665 | 802,010 | -3,848 | 0.01% | 6,949,671 |
| 2011-11-04 | 2011-11-02 | 8.764 | 805,858 | -20,051 | 0.01% | 7,062,594 |
| 2011-11-03 | 2011-11-01 | 8.567 | 825,909 | +25,924 | 0.01% | 7,075,205 |
| 2011-11-02 | 2011-10-31 | 8.764 | 799,985 | +12,152 | 0.01% | 7,011,122 |
| 2011-11-01 | 2011-10-28 | 8.888 | 787,833 | -24,304 | 0.01% | 7,001,870 |
| 2011-10-31 | 2011-10-27 | 8.764 | 812,137 | -14,177 | 0.01% | 7,117,623 |
| 2011-10-28 | 2011-10-26 | 8.221 | 826,314 | +2,025 | 0.01% | 6,793,080 |
| 2011-10-26 | 2011-10-24 | 7.579 | 824,289 | -12,152 | 0.01% | 6,247,341 |
| 2011-10-25 | 2011-10-21 | 7.011 | 836,441 | +4,051 | 0.01% | 5,864,500 |
| 2011-10-21 | 2011-10-19 | 7.110 | 832,390 | +4,051 | 0.01% | 5,918,296 |
| 2011-10-19 | 2011-10-17 | 7.530 | 828,339 | -20,254 | 0.01% | 6,237,137 |
| 2011-10-18 | 2011-10-14 | 7.456 | 848,593 | +8,102 | 0.01% | 6,326,795 |
| 2011-10-17 | 2011-10-13 | 7.875 | 840,491 | -12,962 | 0.01% | 6,619,133 |
| 2011-10-14 | 2011-10-12 | 7.554 | 853,453 | +6,076 | 0.01% | 6,447,308 |
| 2011-10-13 | 2011-10-11 | 7.382 | 847,377 | +2,025 | 0.01% | 6,254,970 |
| 2011-10-11 | 2011-10-07 | 6.419 | 845,352 | -12,152 | 0.01% | 5,426,106 |
| 2011-10-07 | 2011-10-04 | 5.653 | 857,504 | -4,051 | 0.01% | 4,847,848 |
| 2011-10-06 | 2011-10-03 | 5.851 | 861,555 | +4,051 | 0.01% | 5,040,907 |
| 2011-10-04 | 2011-09-30 | 6.369 | 857,504 | -4,010 | 0.01% | 5,461,768 |
| 2011-10-03 | 2011-09-28 | 6.962 | 861,514 | -4,051 | 0.01% | 5,997,756 |
| 2011-09-30 | 2011-09-27 | 7.085 | 865,565 | +4,186 | 0.01% | 6,132,802 |
| 2011-09-28 | 2011-09-26 | 6.518 | 861,379 | +7,696 | 0.01% | 5,614,041 |
| 2011-09-27 | 2011-09-23 | 6.888 | 853,683 | +16,581 | 0.01% | 5,880,012 |
| 2011-09-26 | 2011-09-22 | 7.110 | 837,102 | -3,241 | 0.01% | 5,951,799 |
| 2011-09-20 | 2011-09-16 | 8.098 | 840,343 | -2,025 | 0.01% | 6,804,681 |
| 2011-09-19 | 2011-09-15 | 7.653 | 842,368 | +9,722 | 0.01% | 6,446,751 |
| 2011-09-16 | 2011-09-14 | 7.826 | 832,646 | +405 | 0.01% | 6,516,239 |
| 2011-09-15 | 2011-09-12 | 7.999 | 832,241 | +24,303 | 0.01% | 6,656,891 |
| 2011-09-09 | 2011-09-07 | 8.789 | 807,938 | +4,051 | 0.01% | 7,100,769 |
| 2011-09-07 | 2011-09-05 | 8.641 | 803,887 | +7,947 | 0.01% | 6,946,090 |
| 2011-09-06 | 2011-09-02 | 8.888 | 795,940 | +4,050 | 0.01% | 7,073,921 |
| 2011-09-05 | 2011-09-01 | 9.036 | 791,890 | +20,253 | 0.01% | 7,155,225 |
| 2011-09-02 | 2011-08-31 | 9.258 | 771,637 | +6,076 | 0.01% | 7,143,675 |
| 2011-08-30 | 2011-08-26 | 9.258 | 765,561 | +8,102 | 0.01% | 7,087,424 |
| 2011-08-26 | 2011-08-24 | 9.431 | 757,459 | -4,051 | 0.01% | 7,143,316 |
| 2011-08-25 | 2011-08-23 | 9.579 | 761,510 | -6,076 | 0.01% | 7,294,318 |
| 2011-08-23 | 2011-08-19 | 9.036 | 767,586 | +2,430 | 0.01% | 6,935,623 |
| 2011-08-22 | 2011-08-18 | 9.258 | 765,156 | +4,861 | 0.01% | 7,083,675 |
| 2011-08-19 | 2011-08-17 | 9.406 | 760,295 | +8,101 | 0.01% | 7,151,291 |
| 2011-08-17 | 2011-08-15 | 9.653 | 752,194 | -4,050 | 0.01% | 7,260,792 |
| 2011-08-16 | 2011-08-12 | 9.381 | 756,244 | +4,050 | 0.01% | 7,094,518 |
| 2011-08-15 | 2011-08-11 | 9.406 | 752,194 | +20,254 | 0.01% | 7,075,094 |
| 2011-08-12 | 2011-08-10 | 9.431 | 731,940 | +12,151 | 0.01% | 6,902,656 |
| 2011-08-11 | 2011-08-09 | 9.283 | 719,789 | +12,152 | 0.01% | 6,681,445 |
| 2011-08-10 | 2011-08-08 | 9.554 | 707,637 | +32,405 | 0.01% | 6,760,812 |
| 2011-08-09 | 2011-08-05 | 9.727 | 675,232 | +20,456 | 0.01% | 6,567,901 |
| 2011-08-03 | 2011-08-01 | 10.517 | 654,776 | -2,025 | 0.01% | 6,886,201 |
| 2011-07-29 | 2011-07-27 | 10.344 | 656,801 | -12,152 | 0.01% | 6,793,994 |
| 2011-07-28 | 2011-07-26 | 10.319 | 668,953 | -8,101 | 0.01% | 6,903,181 |
| 2011-07-26 | 2011-07-22 | 10.122 | 677,054 | -12,962 | 0.01% | 6,853,060 |
| 2011-07-22 | 2011-07-20 | 10.147 | 690,016 | -3,970 | 0.01% | 7,001,294 |
| 2011-07-20 | 2011-07-18 | 10.023 | 693,986 | -7,291 | 0.01% | 6,955,912 |
| 2011-07-19 | 2011-07-15 | 9.752 | 701,277 | -405 | 0.01% | 6,838,550 |
| 2011-07-18 | 2011-07-14 | 9.776 | 701,682 | +12,962 | 0.01% | 6,859,822 |
| 2011-07-15 | 2011-07-13 | 9.801 | 688,720 | -9,425 | 0.01% | 6,750,105 |
| 2011-07-14 | 2011-07-12 | 9.431 | 698,145 | +4,051 | 0.01% | 6,583,947 |
| 2011-07-13 | 2011-07-11 | 9.752 | 694,094 | +8,101 | 0.01% | 6,768,505 |
| 2011-07-11 | 2011-07-07 | 9.826 | 685,993 | +4,051 | 0.01% | 6,740,314 |
| 2011-07-08 | 2011-07-06 | 9.826 | 681,942 | +15,392 | 0.01% | 6,700,510 |
| 2011-07-06 | 2011-07-04 | 10.319 | 666,550 | -8,101 | 0.01% | 6,878,383 |
| 2011-07-05 | 2011-06-30 | 10.097 | 674,651 | -5,266 | 0.01% | 6,812,081 |
| 2011-06-30 | 2011-06-28 | 9.998 | 679,917 | +3,646 | 0.01% | 6,798,111 |
| 2011-06-29 | 2011-06-27 | 10.023 | 676,271 | +243 | 0.01% | 6,778,353 |
| 2011-06-28 | 2011-06-24 | 9.875 | 676,028 | -6,886 | 0.01% | 6,675,780 |
| 2011-06-27 | 2011-06-23 | 9.307 | 682,914 | +20,577 | 0.01% | 6,356,012 |
| 2011-06-24 | 2011-06-22 | 9.505 | 662,337 | +12,152 | 0.01% | 6,295,310 |
| 2011-06-23 | 2011-06-21 | 9.727 | 650,185 | +12,152 | 0.01% | 6,324,272 |
| 2011-06-22 | 2011-06-20 | 9.850 | 638,033 | +4,050 | 0.01% | 6,284,828 |
| 2011-06-21 | 2011-06-17 | 9.924 | 633,983 | +41,722 | 0.01% | 6,291,889 |
| 2011-06-20 | 2011-06-16 | 9.924 | 592,261 | +14,177 | 0.00% | 5,877,824 |
| 2011-06-16 | 2011-06-14 | 10.319 | 578,084 | -8,101 | 0.00% | 5,965,469 |
| 2011-06-15 | 2011-06-13 | 10.221 | 586,185 | +12,151 | 0.00% | 5,991,180 |
| 2011-06-14 | 2011-06-10 | 10.073 | 574,034 | +12,152 | 0.00% | 5,781,961 |
| 2011-06-13 | 2011-06-09 | 10.097 | 561,882 | +34,836 | 0.00% | 5,673,431 |
| 2011-06-10 | 2011-06-08 | 10.655 | 527,046 | -8,101 | 0.00% | 5,615,532 |
| 2011-06-09 | 2011-06-07 | 10.905 | 535,147 | +15,742 | 0.00% | 5,836,007 |
| 2011-06-08 | 2011-06-03 | 10.930 | 519,405 | +15,955 | 0.00% | 5,677,356 |
| 2011-06-07 | 2011-06-02 | 11.106 | 503,450 | +31,911 | 0.00% | 5,591,310 |
| 2011-06-02 | 2011-05-31 | 11.908 | 471,539 | -12,083 | 0.00% | 5,615,193 |
| 2011-06-01 | 2011-05-30 | 11.708 | 483,622 | +287 | 0.00% | 5,662,085 |
| 2011-05-27 | 2011-05-25 | 11.457 | 483,335 | -7,977 | 0.00% | 5,537,553 |
| 2011-05-26 | 2011-05-24 | 11.482 | 491,312 | +7,977 | 0.00% | 5,641,263 |
| 2011-05-24 | 2011-05-20 | 11.607 | 483,335 | -11,567 | 0.00% | 5,610,257 |
| 2011-05-18 | 2011-05-16 | 11.181 | 494,902 | +3,590 | 0.00% | 5,533,597 |
| 2011-05-17 | 2011-05-13 | 11.382 | 491,312 | +7,977 | 0.00% | 5,591,994 |
| 2011-05-16 | 2011-05-12 | 11.307 | 483,335 | +3,989 | 0.00% | 5,464,850 |
| 2011-05-12 | 2011-05-09 | 11.507 | 479,346 | -1,197 | 0.00% | 5,515,886 |
| 2011-05-11 | 2011-05-06 | 11.457 | 480,543 | +391 | 0.00% | 5,505,566 |
| 2011-05-05 | 2011-05-03 | 11.432 | 480,152 | +3,989 | 0.00% | 5,489,048 |
| 2011-05-04 | 2011-04-29 | 11.507 | 476,163 | +4,388 | 0.00% | 5,479,259 |
| 2011-05-03 | 2011-04-28 | 11.883 | 471,775 | +399 | 0.00% | 5,606,176 |
| 2011-04-29 | 2011-04-27 | 11.808 | 471,376 | +458 | 0.00% | 5,565,983 |
| 2011-04-27 | 2011-04-21 | 11.858 | 470,918 | -3,590 | 0.00% | 5,584,186 |
| 2011-04-26 | 2011-04-20 | 11.733 | 474,508 | -3,753 | 0.00% | 5,567,278 |
| 2011-04-21 | 2011-04-19 | 11.281 | 478,261 | +4,787 | 0.00% | 5,395,491 |
| 2011-04-20 | 2011-04-18 | 11.407 | 473,474 | +4,587 | 0.00% | 5,400,836 |
| 2011-04-19 | 2011-04-15 | 11.658 | 468,887 | -7,898 | 0.00% | 5,466,063 |
| 2011-04-18 | 2011-04-14 | 11.582 | 476,785 | -48,610 | 0.00% | 5,522,275 |
| 2011-04-13 | 2011-04-11 | 11.357 | 525,395 | -7,180 | 0.00% | 5,966,747 |
| 2011-04-12 | 2011-04-08 | 11.482 | 532,575 | -14,165 | 0.00% | 6,115,046 |
| 2011-04-11 | 2011-04-07 | 11.156 | 546,740 | -15,828 | 0.00% | 6,099,501 |
| 2011-04-08 | 2011-04-06 | 11.131 | 562,568 | -3,741 | 0.00% | 6,261,977 |
| 2011-04-07 | 2011-04-04 | 11.231 | 566,309 | -5,094 | 0.00% | 6,360,408 |
| 2011-04-06 | 2011-04-01 | 11.131 | 571,403 | -37,096 | 0.00% | 6,360,320 |
| 2011-04-04 | 2011-03-31 | 11.056 | 608,499 | -152,800 | 0.00% | 6,727,473 |
| 2011-04-01 | 2011-03-30 | 10.630 | 761,299 | -8,416 | 0.01% | 8,092,349 |
| 2011-03-31 | 2011-03-29 | 10.354 | 769,715 | -23,674 | 0.01% | 7,969,544 |
| 2011-03-30 | 2011-03-28 | 10.554 | 793,389 | -317,688 | 0.01% | 8,373,784 |
| 2011-03-29 | 2011-03-25 | 10.529 | 1,111,077 | +7,802 | 0.01% | 11,698,951 |
| 2011-03-28 | 2011-03-24 | 10.304 | 1,103,275 | +259 | 0.01% | 11,367,870 |
| 2011-03-24 | 2011-03-22 | 10.304 | 1,103,016 | -399 | 0.01% | 11,365,201 |
| 2011-03-23 | 2011-03-21 | 10.254 | 1,103,415 | +490 | 0.01% | 11,313,987 |
| 2011-03-22 | 2011-03-18 | 10.153 | 1,102,925 | -798 | 0.01% | 11,198,362 |
| 2011-03-21 | 2011-03-17 | 10.128 | 1,103,723 | +435 | 0.01% | 11,178,794 |
| 2011-03-18 | 2011-03-16 | 10.329 | 1,103,288 | -16,211 | 0.01% | 11,395,663 |
| 2011-03-17 | 2011-03-15 | 10.254 | 1,119,499 | -3,741 | 0.01% | 11,478,906 |
| 2011-03-15 | 2011-03-11 | 10.128 | 1,123,240 | -2,793 | 0.01% | 11,376,467 |
| 2011-03-14 | 2011-03-10 | 10.404 | 1,126,033 | -3,340 | 0.01% | 11,715,281 |
| 2011-03-11 | 2011-03-09 | 10.379 | 1,129,373 | -10,324 | 0.01% | 11,721,717 |
| 2011-03-10 | 2011-03-08 | 10.203 | 1,139,697 | -8,253 | 0.01% | 11,628,864 |
| 2011-03-09 | 2011-03-07 | 10.078 | 1,147,950 | -5,524 | 0.01% | 11,569,178 |
| 2011-03-08 | 2011-03-04 | 10.178 | 1,153,474 | -15,476 | 0.01% | 11,740,520 |
| 2011-03-07 | 2011-03-03 | 10.053 | 1,168,950 | -11,232 | 0.01% | 11,751,513 |
| 2011-03-04 | 2011-03-02 | 9.953 | 1,180,182 | +682 | 0.01% | 11,746,081 |
| 2011-03-03 | 2011-03-01 | 9.777 | 1,179,500 | +279 | 0.01% | 11,532,303 |
| 2011-03-02 | 2011-02-28 | 9.677 | 1,179,221 | +324 | 0.01% | 11,411,323 |
| 2011-03-01 | 2011-02-25 | 9.502 | 1,178,897 | -3,988 | 0.01% | 11,201,303 |
| 2011-02-25 | 2011-02-23 | 9.426 | 1,182,885 | -399 | 0.01% | 11,150,231 |
| 2011-02-23 | 2011-02-21 | 9.727 | 1,183,284 | -120 | 0.01% | 11,509,970 |
| 2011-02-22 | 2011-02-18 | 9.777 | 1,183,404 | +4,410 | 0.01% | 11,570,473 |
| 2011-02-21 | 2011-02-17 | 9.702 | 1,178,994 | -11,966 | 0.01% | 11,438,683 |
| 2011-02-17 | 2011-02-15 | 9.401 | 1,190,960 | -3,836 | 0.01% | 11,196,491 |
| 2011-02-15 | 2011-02-11 | 9.050 | 1,194,796 | +19,944 | 0.01% | 10,813,205 |
| 2011-02-14 | 2011-02-10 | 9.125 | 1,174,852 | +7,978 | 0.01% | 10,721,067 |
| 2011-02-11 | 2011-02-09 | 9.301 | 1,166,874 | +11,967 | 0.01% | 10,853,039 |
| 2011-02-09 | 2011-02-07 | 9.527 | 1,154,907 | +3,989 | 0.01% | 11,002,315 |
| 2011-02-01 | 2011-01-28 | 9.627 | 1,150,918 | +6,142 | 0.01% | 11,079,728 |
| 2011-01-31 | 2011-01-27 | 9.727 | 1,144,776 | -7,977 | 0.01% | 11,135,397 |
| 2011-01-28 | 2011-01-26 | 9.727 | 1,152,753 | -7,978 | 0.01% | 11,212,991 |
| 2011-01-27 | 2011-01-25 | 9.727 | 1,160,731 | -3,989 | 0.01% | 11,290,594 |
| 2011-01-26 | 2011-01-24 | 9.602 | 1,164,720 | +7,978 | 0.01% | 11,183,398 |
| 2011-01-25 | 2011-01-21 | 9.752 | 1,156,742 | +3,989 | 0.01% | 11,280,792 |
| 2011-01-18 | 2011-01-14 | 9.953 | 1,152,753 | +3,988 | 0.01% | 11,473,086 |
| 2011-01-17 | 2011-01-13 | 10.028 | 1,148,765 | +1,596 | 0.01% | 11,519,793 |
| 2011-01-12 | 2011-01-10 | 9.827 | 1,147,169 | +5,983 | 0.01% | 11,273,712 |
| 2011-01-11 | 2011-01-07 | 10.003 | 1,141,186 | +11,967 | 0.01% | 11,415,181 |
| 2011-01-10 | 2011-01-06 | 10.178 | 1,129,219 | -59 | 0.01% | 11,493,643 |
| 2011-01-07 | 2011-01-05 | 10.178 | 1,129,278 | -3,989 | 0.01% | 11,494,243 |
| 2011-01-05 | 2011-01-03 | 10.003 | 1,133,267 | +359 | 0.01% | 11,335,968 |
| 2011-01-04 | 2010-12-31 | 9.777 | 1,132,908 | -4,787 | 0.01% | 11,076,760 |
| 2011-01-03 | 2010-12-29 | 9.602 | 1,137,695 | +109,693 | 0.01% | 10,923,910 |
| 2010-12-30 | 2010-12-28 | 9.652 | 1,028,002 | -399 | 0.01% | 9,922,204 |
| 2010-12-29 | 2010-12-24 | 9.602 | 1,028,401 | +274,034 | 0.01% | 9,874,492 |
| 2010-12-28 | 2010-12-22 | 10.103 | 754,367 | +9,972 | 0.01% | 7,621,513 |
| 2010-12-23 | 2010-12-21 | 10.153 | 744,395 | +159 | 0.01% | 7,558,088 |
| 2010-12-22 | 2010-12-20 | 10.128 | 744,236 | +11,967 | 0.01% | 7,537,816 |
| 2010-12-21 | 2010-12-17 | 10.429 | 732,269 | +7,978 | 0.01% | 7,636,906 |
| 2010-12-20 | 2010-12-16 | 10.229 | 724,291 | +5,983 | 0.01% | 7,408,439 |
| 2010-12-15 | 2010-12-13 | 10.128 | 718,308 | +3,989 | 0.01% | 7,275,210 |
| 2010-12-14 | 2010-12-10 | 10.178 | 714,319 | +3,989 | 0.01% | 7,270,625 |
| 2010-12-08 | 2010-12-06 | 10.429 | 710,330 | -2 | 0.01% | 7,408,102 |
| 2010-12-07 | 2010-12-03 | 10.730 | 710,332 | -7,977 | 0.01% | 7,621,819 |
| 2010-12-06 | 2010-12-02 | 10.655 | 718,309 | -5,984 | 0.01% | 7,653,388 |
| 2010-12-03 | 2010-12-01 | 10.354 | 724,293 | +6,383 | 0.01% | 7,499,250 |
| 2010-12-02 | 2010-11-30 | 10.153 | 717,910 | +3,988 | 0.01% | 7,289,177 |
| 2010-12-01 | 2010-11-29 | 10.254 | 713,922 | +200 | 0.01% | 7,320,278 |
| 2010-11-30 | 2010-11-26 | 10.254 | 713,722 | -19,944 | 0.01% | 7,318,227 |
| 2010-11-29 | 2010-11-25 | 10.229 | 733,666 | +3,988 | 0.01% | 7,504,332 |
| 2010-11-26 | 2010-11-24 | 10.153 | 729,678 | -3,988 | 0.01% | 7,408,662 |
| 2010-11-25 | 2010-11-23 | 10.103 | 733,666 | +5,983 | 0.01% | 7,412,367 |
| 2010-11-24 | 2010-11-22 | 10.504 | 727,683 | +13,961 | 0.01% | 7,643,807 |
| 2010-11-23 | 2010-11-19 | 10.554 | 713,722 | -2 | 0.01% | 7,532,943 |
| 2010-11-19 | 2010-11-17 | 10.429 | 713,724 | +15,955 | 0.01% | 7,443,499 |
| 2010-11-18 | 2010-11-16 | 10.329 | 697,769 | +7,180 | 0.01% | 7,207,130 |
| 2010-11-17 | 2010-11-15 | 10.580 | 690,589 | +19,944 | 0.01% | 7,306,100 |
| 2010-11-16 | 2010-11-12 | 10.780 | 670,645 | -399 | 0.01% | 7,229,606 |
| 2010-11-15 | 2010-11-11 | 10.981 | 671,044 | -6,781 | 0.01% | 7,368,492 |
| 2010-11-12 | 2010-11-10 | 10.880 | 677,825 | +399 | 0.01% | 7,374,979 |
| 2010-11-11 | 2010-11-09 | 11.031 | 677,426 | +1,995 | 0.01% | 7,472,536 |
| 2010-11-10 | 2010-11-08 | 11.256 | 675,431 | -5,984 | 0.01% | 7,602,927 |
| 2010-11-09 | 2010-11-05 | 11.031 | 681,415 | -3,988 | 0.01% | 7,516,538 |
| 2010-11-08 | 2010-11-04 | 10.855 | 685,403 | -21,540 | 0.01% | 7,440,247 |
| 2010-11-05 | 2010-11-03 | 10.780 | 706,943 | -7,180 | 0.01% | 7,620,901 |
| 2010-11-04 | 2010-11-02 | 10.454 | 714,123 | -19,944 | 0.01% | 7,465,563 |
| 2010-11-03 | 2010-11-01 | 10.379 | 734,067 | -1,645 | 0.01% | 7,618,852 |
| 2010-11-02 | 2010-10-29 | 10.254 | 735,712 | +41,484 | 0.01% | 7,543,704 |
| 2010-11-01 | 2010-10-28 | 10.178 | 694,228 | +6,382 | 0.01% | 7,066,130 |
| 2010-10-29 | 2010-10-27 | 10.153 | 687,846 | +23,933 | 0.01% | 6,983,927 |
| 2010-10-28 | 2010-10-26 | 10.178 | 663,913 | +13,961 | 0.01% | 6,757,572 |
| 2010-10-26 | 2010-10-22 | 10.203 | 649,952 | +7,978 | 0.01% | 6,631,766 |
| 2010-10-25 | 2010-10-21 | 10.329 | 641,974 | -7,978 | 0.01% | 6,630,834 |
| 2010-10-22 | 2010-10-20 | 10.354 | 649,952 | -15,955 | 0.01% | 6,729,531 |
| 2010-10-21 | 2010-10-19 | 10.153 | 665,907 | +35,899 | 0.01% | 6,761,174 |
| 2010-10-20 | 2010-10-18 | 10.003 | 630,008 | +99,721 | 0.01% | 6,301,914 |
| 2010-10-19 | 2010-10-15 | 10.128 | 530,287 | +24,731 | 0.00% | 5,370,885 |
| 2010-10-18 | 2010-10-14 | 10.178 | 505,556 | +68,050 | 0.00% | 5,145,751 |
| 2010-10-15 | 2010-10-13 | 10.128 | 437,506 | -3,989 | 0.00% | 4,431,175 |
| 2010-10-14 | 2010-10-12 | 10.203 | 441,495 | -11,652 | 0.00% | 4,504,781 |
| 2010-10-13 | 2010-10-11 | 10.304 | 453,147 | +5,983 | 0.00% | 4,669,113 |
| 2010-10-12 | 2010-10-08 | 10.454 | 447,164 | -3,989 | 0.00% | 4,674,728 |
| 2010-10-11 | 2010-10-07 | 10.454 | 451,153 | -245 | 0.00% | 4,716,430 |
| 2010-10-08 | 2010-10-06 | 10.279 | 451,398 | -399 | 0.00% | 4,639,776 |
| 2010-10-07 | 2010-10-05 | 10.279 | 451,797 | -11,600 | 0.00% | 4,643,877 |
| 2010-10-06 | 2010-10-04 | 10.153 | 463,397 | +3,988 | 0.00% | 4,705,023 |
| 2010-10-05 | 2010-09-30 | 10.078 | 459,409 | -18,348 | 0.00% | 4,629,979 |
| 2010-09-30 | 2010-09-28 | 9.652 | 477,757 | -1,596 | 0.00% | 4,611,278 |
| 2010-09-29 | 2010-09-27 | 9.627 | 479,353 | +3,989 | 0.00% | 4,614,665 |
| 2010-09-28 | 2010-09-24 | 9.702 | 475,364 | +7,978 | 0.00% | 4,612,015 |
| 2010-09-27 | 2010-09-22 | 9.777 | 467,386 | -1,995 | 0.00% | 4,569,764 |
| 2010-09-22 | 2010-09-20 | 9.401 | 469,381 | +4,189 | 0.00% | 4,412,759 |
| 2010-09-21 | 2010-09-17 | 9.527 | 465,192 | -16,753 | 0.00% | 4,431,689 |
| 2010-09-20 | 2010-09-16 | 9.502 | 481,945 | +13,960 | 0.00% | 4,579,206 |
| 2010-09-17 | 2010-09-15 | 9.752 | 467,985 | +11,967 | 0.00% | 4,563,888 |
| 2010-09-16 | 2010-09-14 | 9.677 | 456,018 | +5,983 | 0.00% | 4,412,887 |
| 2010-09-15 | 2010-09-13 | 9.827 | 450,035 | -25,129 | 0.00% | 4,422,683 |
| 2010-09-14 | 2010-09-10 | 9.502 | 475,164 | +18,348 | 0.00% | 4,514,776 |
| 2010-09-13 | 2010-09-09 | 9.376 | 456,816 | +3,590 | 0.00% | 4,283,181 |
| 2010-09-09 | 2010-09-07 | 9.176 | 453,226 | -4,214 | 0.00% | 4,158,621 |
| 2010-09-08 | 2010-09-06 | 9.201 | 457,440 | -12,764 | 0.00% | 4,208,755 |
| 2010-09-07 | 2010-09-03 | 8.950 | 470,204 | -19,945 | 0.00% | 4,208,313 |
| 2010-09-06 | 2010-09-02 | 8.875 | 490,149 | -222,577 | 0.00% | 4,349,956 |
| 2010-09-02 | 2010-08-31 | 8.825 | 712,726 | -798 | 0.01% | 6,289,538 |
| 2010-09-01 | 2010-08-30 | 8.699 | 713,524 | +12,765 | 0.01% | 6,207,140 |
| 2010-08-30 | 2010-08-26 | 8.850 | 700,759 | -15,557 | 0.01% | 6,201,502 |
| 2010-08-27 | 2010-08-25 | 8.574 | 716,316 | -43,478 | 0.01% | 6,141,638 |
| 2010-08-26 | 2010-08-24 | 8.649 | 759,794 | +63,422 | 0.01% | 6,571,559 |
| 2010-08-25 | 2010-08-23 | 8.774 | 696,372 | -15,636 | 0.01% | 6,110,304 |
| 2010-08-23 | 2010-08-19 | 8.599 | 712,008 | +19,546 | 0.01% | 6,122,552 |
| 2010-08-18 | 2010-08-16 | 8.398 | 692,462 | +27,921 | 0.01% | 5,815,596 |
| 2010-08-13 | 2010-08-11 | 8.348 | 664,541 | +37,495 | 0.01% | 5,547,783 |
| 2010-08-12 | 2010-08-10 | 8.524 | 627,046 | +3,989 | 0.01% | 5,344,804 |
| 2010-08-11 | 2010-08-09 | 8.599 | 623,057 | -4,387 | 0.01% | 5,357,663 |
| 2010-08-10 | 2010-08-06 | 8.599 | 627,444 | +19,944 | 0.01% | 5,395,387 |
| 2010-08-09 | 2010-08-05 | 8.649 | 607,500 | +25,927 | 0.00% | 5,254,348 |
| 2010-08-06 | 2010-08-04 | 8.699 | 581,573 | +39,889 | 0.00% | 5,059,262 |
| 2010-08-05 | 2010-08-03 | 8.800 | 541,684 | +47,866 | 0.00% | 4,766,577 |
| 2010-08-04 | 2010-08-02 | 8.800 | 493,818 | +598 | 0.00% | 4,345,378 |
| 2010-08-03 | 2010-07-30 | 8.774 | 493,220 | +159,554 | 0.00% | 4,327,750 |
| 2010-08-02 | 2010-07-29 | 8.950 | 333,666 | -317,113 | 0.00% | 2,986,302 |
| 2010-07-30 | 2010-07-28 | 8.975 | 650,779 | -798 | 0.01% | 5,840,769 |
| 2010-07-29 | 2010-07-27 | 8.800 | 651,577 | +46,869 | 0.01% | 5,733,586 |
| 2010-07-28 | 2010-07-26 | 8.774 | 604,708 | +428,401 | 0.01% | 5,306,000 |
| 2010-07-27 | 2010-07-23 | 8.724 | 176,307 | +11,568 | 0.00% | 1,538,163 |
| 2010-07-26 | 2010-07-22 | 8.273 | 164,739 | +5,185 | 0.00% | 1,362,900 |
| 2010-07-23 | 2010-07-21 | 8.073 | 159,554 | +3,989 | 0.00% | 1,288,004 |
| 2010-07-22 | 2010-07-20 | 8.047 | 155,565 | +10,371 | 0.00% | 1,251,902 |
| 2010-07-21 | 2010-07-19 | 8.047 | 145,194 | +18,349 | 0.00% | 1,168,442 |
| 2010-07-20 | 2010-07-16 | 8.198 | 126,845 | 0.00% | 1,039,859 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy