History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 2,000 | +0 | 0.00% | 10,460 |
| 2025-10-13 | 2025-10-09 | 5.150 | 2,000 | +0 | 0.00% | 10,300 |
| 2025-10-10 | 2025-10-08 | 5.090 | 2,000 | +0 | 0.00% | 10,180 |
| 2025-10-09 | 2025-10-06 | 5.130 | 2,000 | +0 | 0.00% | 10,260 |
| 2025-10-08 | 2025-10-03 | 5.170 | 2,000 | +0 | 0.00% | 10,340 |
| 2025-10-06 | 2025-10-02 | 5.190 | 2,000 | +0 | 0.00% | 10,380 |
| 2025-10-03 | 2025-09-30 | 5.250 | 2,000 | +0 | 0.00% | 10,500 |
| 2025-10-02 | 2025-09-29 | 5.260 | 2,000 | +0 | 0.00% | 10,520 |
| 2025-09-30 | 2025-09-26 | 5.200 | 2,000 | +0 | 0.00% | 10,400 |
| 2025-09-29 | 2025-09-25 | 5.130 | 2,000 | +0 | 0.00% | 10,260 |
| 2025-09-26 | 2025-09-24 | 5.220 | 2,000 | +0 | 0.00% | 10,440 |
| 2025-09-25 | 2025-09-23 | 5.220 | 2,000 | -10,000 | 0.00% | 10,440 |
| 2025-08-27 | 2025-08-25 | 5.500 | 12,000 | -10,000 | 0.00% | 66,000 |
| 2025-07-09 | 2025-07-07 | 5.811 | 22,000 | +535 | 0.00% | 127,847 |
| 2025-04-22 | 2025-04-16 | 4.592 | 21,465 | +19,514 | 0.00% | 98,558 |
| 2025-01-02 | 2024-12-27 | 4.652 | 1,951 | +55 | 0.00% | 9,076 |
| 2024-09-04 | 2024-09-02 | 3.745 | 1,896 | -1,896 | 0.00% | 7,100 |
| 2024-08-06 | 2024-08-02 | 3.713 | 3,792 | -9,479 | 0.00% | 14,081 |
| 2024-08-05 | 2024-08-01 | 3.724 | 13,271 | -14,219 | 0.00% | 49,419 |
| 2024-08-02 | 2024-07-31 | 3.692 | 27,490 | +23,698 | 0.00% | 101,499 |
| 2024-06-27 | 2024-06-25 | 3.566 | 3,792 | -9,479 | 0.00% | 13,521 |
| 2024-06-26 | 2024-06-24 | 3.555 | 13,271 | -18,959 | 0.00% | 47,179 |
| 2024-06-24 | 2024-06-20 | 3.629 | 32,230 | -11,375 | 0.00% | 116,960 |
| 2024-06-03 | 2024-05-30 | 3.545 | 43,605 | +20,854 | 0.00% | 154,559 |
| 2024-05-30 | 2024-05-28 | 4.311 | 22,751 | +1,541 | 0.00% | 98,085 |
| 2024-05-24 | 2024-05-22 | 4.300 | 21,210 | +10,605 | 0.00% | 91,201 |
| 2024-05-23 | 2024-05-21 | 4.334 | 10,605 | +8,838 | 0.00% | 45,961 |
| 2024-03-25 | 2024-03-21 | 3.745 | 1,767 | -8,838 | 0.00% | 6,618 |
| 2024-03-12 | 2024-03-08 | 3.712 | 10,605 | +8,838 | 0.00% | 39,361 |
| 2024-01-29 | 2024-01-25 | 3.440 | 1,767 | -9,722 | 0.00% | 6,078 |
| 2024-01-26 | 2024-01-24 | 3.372 | 11,489 | -26,512 | 0.00% | 38,741 |
| 2024-01-23 | 2024-01-19 | 3.248 | 38,001 | -8,837 | 0.00% | 123,411 |
| 2024-01-22 | 2024-01-18 | 3.236 | 46,838 | +9,721 | 0.00% | 151,580 |
| 2024-01-16 | 2024-01-12 | 3.338 | 37,117 | +8,837 | 0.00% | 123,900 |
| 2024-01-12 | 2024-01-10 | 3.349 | 28,280 | +26,513 | 0.00% | 94,721 |
| 2024-01-08 | 2024-01-04 | 3.440 | 1,767 | -8,838 | 0.00% | 6,078 |
| 2023-12-29 | 2023-12-27 | 3.349 | 10,605 | -17,675 | 0.00% | 35,521 |
| 2023-12-22 | 2023-12-20 | 3.248 | 28,280 | +17,675 | 0.00% | 91,841 |
| 2023-12-21 | 2023-12-19 | 3.293 | 10,605 | -8,837 | 0.00% | 34,920 |
| 2023-12-19 | 2023-12-15 | 3.304 | 19,442 | -18,559 | 0.00% | 64,239 |
| 2023-12-14 | 2023-12-12 | 3.248 | 38,001 | -8,837 | 0.00% | 123,411 |
| 2023-12-13 | 2023-12-11 | 3.157 | 46,838 | +8,837 | 0.00% | 147,870 |
| 2023-12-07 | 2023-12-05 | 3.180 | 38,001 | +18,559 | 0.00% | 120,831 |
| 2023-12-06 | 2023-12-04 | 3.202 | 19,442 | +8,837 | 0.00% | 62,259 |
| 2023-11-23 | 2023-11-21 | 3.282 | 10,605 | -8,837 | 0.00% | 34,800 |
| 2023-11-13 | 2023-11-09 | 3.191 | 19,442 | -17,675 | 0.00% | 62,039 |
| 2023-11-10 | 2023-11-08 | 3.202 | 37,117 | +26,512 | 0.00% | 118,860 |
| 2023-10-20 | 2023-10-18 | 3.349 | 10,605 | +8,838 | 0.00% | 35,521 |
| 2023-09-05 | 2023-08-31 | 3.044 | 1,767 | -15,024 | 0.00% | 5,379 |
| 2023-09-04 | 2023-08-30 | 3.010 | 16,791 | -11,489 | 0.00% | 50,540 |
| 2023-08-24 | 2023-08-22 | 2.863 | 28,280 | -8,837 | 0.00% | 80,961 |
| 2023-08-15 | 2023-08-11 | 3.021 | 37,117 | -220,934 | 0.00% | 112,140 |
| 2023-08-01 | 2023-07-28 | 3.112 | 258,051 | -5,303 | 0.00% | 802,999 |
| 2023-07-28 | 2023-07-26 | 3.055 | 263,354 | -3,535 | 0.00% | 804,601 |
| 2023-07-27 | 2023-07-25 | 3.078 | 266,889 | -35,349 | 0.00% | 821,441 |
| 2023-07-26 | 2023-07-24 | 2.976 | 302,238 | -22,094 | 0.00% | 899,459 |
| 2023-07-24 | 2023-07-20 | 3.010 | 324,332 | -13,256 | 0.00% | 976,221 |
| 2023-07-11 | 2023-07-07 | 3.523 | 337,588 | +17,675 | 0.00% | 1,189,286 |
| 2023-07-10 | 2023-07-06 | 3.609 | 319,913 | +51,327 | 0.00% | 1,154,700 |
| 2023-07-07 | 2023-07-05 | 3.721 | 268,586 | +8,090 | 0.00% | 999,320 |
| 2023-07-05 | 2023-07-03 | 3.857 | 260,496 | -8,090 | 0.00% | 1,004,639 |
| 2023-07-04 | 2023-06-30 | 3.807 | 268,586 | -8,090 | 0.00% | 1,022,560 |
| 2023-07-03 | 2023-06-29 | 3.733 | 276,676 | +20,225 | 0.00% | 1,032,840 |
| 2023-06-19 | 2023-06-15 | 3.745 | 256,451 | +12,135 | 0.00% | 960,509 |
| 2023-06-12 | 2023-06-08 | 3.857 | 244,316 | -8,090 | 0.00% | 942,239 |
| 2023-06-01 | 2023-05-30 | 3.708 | 252,406 | +8,090 | 0.00% | 935,999 |
| 2023-05-25 | 2023-05-23 | 3.795 | 244,316 | -8,090 | 0.00% | 927,139 |
| 2023-05-22 | 2023-05-18 | 3.894 | 252,406 | -8,090 | 0.00% | 982,799 |
| 2023-05-19 | 2023-05-17 | 3.807 | 260,496 | -16,180 | 0.00% | 991,759 |
| 2023-05-12 | 2023-05-10 | 3.844 | 276,676 | +24,270 | 0.00% | 1,063,620 |
| 2023-05-11 | 2023-05-09 | 3.968 | 252,406 | -8,899 | 0.00% | 1,001,519 |
| 2023-05-09 | 2023-05-05 | 3.931 | 261,305 | -8,090 | 0.00% | 1,027,139 |
| 2023-05-05 | 2023-05-03 | 3.708 | 269,395 | +16,989 | 0.00% | 999,000 |
| 2023-05-04 | 2023-05-02 | 3.745 | 252,406 | +8,090 | 0.00% | 945,359 |
| 2023-04-12 | 2023-04-06 | 3.671 | 244,316 | +16,180 | 0.00% | 896,939 |
| 2023-02-20 | 2023-02-16 | 3.424 | 228,136 | -16,180 | 0.00% | 781,139 |
| 2023-02-10 | 2023-02-08 | 3.436 | 244,316 | -9,708 | 0.00% | 839,559 |
| 2023-02-08 | 2023-02-06 | 3.412 | 254,024 | +8,090 | 0.00% | 866,639 |
| 2023-02-07 | 2023-02-03 | 3.449 | 245,934 | +8,090 | 0.00% | 848,159 |
| 2023-01-30 | 2023-01-26 | 3.535 | 237,844 | +17,798 | 0.00% | 840,839 |
| 2023-01-13 | 2023-01-11 | 3.399 | 220,046 | -1,618 | 0.00% | 747,999 |
| 2023-01-06 | 2023-01-04 | 3.362 | 221,664 | +16,179 | 0.00% | 745,279 |
| 2022-12-22 | 2022-12-20 | 3.214 | 205,485 | -8,089 | 0.00% | 660,401 |
| 2022-12-09 | 2022-12-07 | 3.115 | 213,574 | -16,180 | 0.00% | 665,279 |
| 2022-12-08 | 2022-12-06 | 3.164 | 229,754 | +25,887 | 0.00% | 727,039 |
| 2022-11-03 | 2022-11-01 | 2.781 | 203,867 | -40,449 | 0.00% | 567,001 |
| 2022-11-01 | 2022-10-28 | 2.868 | 244,316 | -10,517 | 0.00% | 700,639 |
| 2022-10-26 | 2022-10-24 | 2.905 | 254,833 | -6,472 | 0.00% | 740,249 |
| 2022-09-23 | 2022-09-21 | 3.028 | 261,305 | +49,349 | 0.00% | 791,350 |
| 2022-09-02 | 2022-08-31 | 3.177 | 211,956 | -8,090 | 0.00% | 673,338 |
| 2022-08-03 | 2022-08-01 | 3.202 | 220,046 | +16,179 | 0.00% | 704,479 |
| 2022-08-02 | 2022-07-29 | 3.202 | 203,867 | +40,450 | 0.00% | 652,681 |
| 2022-07-11 | 2022-07-07 | 3.337 | 163,417 | -16,180 | 0.00% | 545,401 |
| 2022-07-07 | 2022-07-05 | 3.990 | 179,597 | +14,887 | 0.00% | 716,511 |
| 2022-06-29 | 2022-06-27 | 3.963 | 164,710 | +7,419 | 0.00% | 652,679 |
| 2022-06-27 | 2022-06-23 | 3.922 | 157,291 | +22,258 | 0.00% | 616,920 |
| 2022-06-23 | 2022-06-21 | 3.976 | 135,033 | +37,097 | 0.00% | 536,901 |
| 2022-06-09 | 2022-06-07 | 3.990 | 97,936 | +7,420 | 0.00% | 390,721 |
| 2022-05-31 | 2022-05-27 | 4.030 | 90,516 | +37,096 | 0.00% | 364,778 |
| 2022-05-25 | 2022-05-23 | 3.976 | 53,420 | +37,097 | 0.00% | 212,402 |
| 2022-04-25 | 2022-04-21 | 4.043 | 16,323 | -9,645 | 0.00% | 66,001 |
| 2022-04-12 | 2022-04-08 | 4.057 | 25,968 | +9,645 | 0.00% | 105,351 |
| 2022-03-25 | 2022-03-23 | 3.895 | 16,323 | +14,839 | 0.00% | 63,581 |
| 2022-03-17 | 2022-03-15 | 3.693 | 1,484 | -37,097 | 0.00% | 5,480 |
| 2022-03-16 | 2022-03-14 | 3.828 | 38,581 | -29,677 | 0.00% | 147,681 |
| 2022-02-17 | 2022-02-15 | 4.084 | 68,258 | -7,420 | 0.00% | 278,759 |
| 2022-02-08 | 2022-02-04 | 4.030 | 75,678 | -14,838 | 0.00% | 304,981 |
| 2022-01-28 | 2022-01-26 | 3.909 | 90,516 | +7,419 | 0.00% | 353,798 |
| 2022-01-27 | 2022-01-25 | 3.963 | 83,097 | +7,419 | 0.00% | 329,280 |
| 2022-01-26 | 2022-01-24 | 4.003 | 75,678 | -7,419 | 0.00% | 302,941 |
| 2022-01-24 | 2022-01-20 | 3.949 | 83,097 | -7,419 | 0.00% | 328,160 |
| 2022-01-20 | 2022-01-18 | 3.895 | 90,516 | -7,420 | 0.00% | 352,578 |
| 2022-01-19 | 2022-01-17 | 3.895 | 97,936 | -7,419 | 0.00% | 381,481 |
| 2022-01-14 | 2022-01-12 | 3.855 | 105,355 | -7,420 | 0.00% | 406,119 |
| 2022-01-06 | 2022-01-04 | 3.680 | 112,775 | +7,420 | 0.00% | 414,961 |
| 2022-01-05 | 2022-01-03 | 3.639 | 105,355 | +7,419 | 0.00% | 383,399 |
| 2022-01-04 | 2021-12-31 | 3.612 | 97,936 | +7,420 | 0.00% | 353,760 |
| 2022-01-03 | 2021-12-29 | 3.626 | 90,516 | -66,775 | 0.00% | 328,178 |
| 2021-12-30 | 2021-12-28 | 3.626 | 157,291 | +7,419 | 0.00% | 570,280 |
| 2021-12-22 | 2021-12-20 | 3.572 | 149,872 | -7,419 | 0.00% | 535,302 |
| 2021-12-08 | 2021-12-06 | 3.612 | 157,291 | -7,419 | 0.00% | 568,160 |
| 2021-12-06 | 2021-12-02 | 3.599 | 164,710 | -7,420 | 0.00% | 592,739 |
| 2021-11-29 | 2021-11-25 | 3.585 | 172,130 | -7,419 | 0.00% | 617,121 |
| 2021-11-25 | 2021-11-23 | 3.558 | 179,549 | -742 | 0.00% | 638,880 |
| 2021-11-24 | 2021-11-22 | 3.572 | 180,291 | +7,419 | 0.00% | 643,950 |
| 2021-11-23 | 2021-11-19 | 3.612 | 172,872 | -2,225 | 0.00% | 624,441 |
| 2021-11-19 | 2021-11-17 | 3.599 | 175,097 | -2,226 | 0.00% | 630,118 |
| 2021-11-18 | 2021-11-16 | 3.599 | 177,323 | +7,419 | 0.00% | 638,129 |
| 2021-11-17 | 2021-11-15 | 3.572 | 169,904 | +2,968 | 0.00% | 606,850 |
| 2021-11-15 | 2021-11-11 | 3.558 | 166,936 | -13,355 | 0.00% | 594,000 |
| 2021-11-10 | 2021-11-08 | 3.558 | 180,291 | -25,226 | 0.00% | 641,520 |
| 2021-11-09 | 2021-11-05 | 3.518 | 205,517 | -11,871 | 0.00% | 722,970 |
| 2021-11-08 | 2021-11-04 | 3.572 | 217,388 | +40,065 | 0.00% | 776,450 |
| 2021-11-04 | 2021-11-02 | 3.599 | 177,323 | -742 | 0.00% | 638,129 |
| 2021-10-25 | 2021-10-21 | 3.612 | 178,065 | +14,839 | 0.00% | 643,199 |
| 2021-10-19 | 2021-10-15 | 3.626 | 163,226 | +741 | 0.00% | 591,798 |
| 2021-10-07 | 2021-10-05 | 3.612 | 162,485 | -14,838 | 0.00% | 586,922 |
| 2021-09-24 | 2021-09-21 | 3.477 | 177,323 | +14,838 | 0.00% | 616,619 |
| 2021-09-20 | 2021-09-16 | 3.626 | 162,485 | +7,420 | 0.00% | 589,112 |
| 2021-09-17 | 2021-09-15 | 3.666 | 155,065 | -14,839 | 0.00% | 568,480 |
| 2021-09-15 | 2021-09-13 | 3.720 | 169,904 | +22,258 | 0.00% | 632,040 |
| 2021-09-10 | 2021-09-08 | 3.680 | 147,646 | -14,839 | 0.00% | 543,271 |
| 2021-09-09 | 2021-09-07 | 3.666 | 162,485 | -15,580 | 0.00% | 595,682 |
| 2021-09-08 | 2021-09-06 | 3.626 | 178,065 | -2,226 | 0.00% | 645,599 |
| 2021-09-07 | 2021-09-03 | 3.599 | 180,291 | -742 | 0.00% | 648,810 |
| 2021-09-06 | 2021-09-02 | 3.545 | 181,033 | +742 | 0.00% | 641,720 |
| 2021-09-03 | 2021-09-01 | 3.572 | 180,291 | -14,839 | 0.00% | 643,950 |
| 2021-08-26 | 2021-08-24 | 3.504 | 195,130 | +742 | 0.00% | 683,801 |
| 2021-07-28 | 2021-07-26 | 3.518 | 194,388 | -71,968 | 0.00% | 683,820 |
| 2021-07-21 | 2021-07-19 | 3.572 | 266,356 | +2,968 | 0.00% | 951,350 |
| 2021-07-16 | 2021-07-14 | 3.572 | 263,388 | +742 | 0.00% | 940,750 |
| 2021-07-06 | 2021-07-02 | 3.639 | 262,646 | -7,420 | 0.00% | 955,799 |
| 2021-06-25 | 2021-06-23 | 3.639 | 270,066 | +6,678 | 0.00% | 982,802 |
| 2021-06-24 | 2021-06-22 | 3.626 | 263,388 | +8,161 | 0.00% | 954,950 |
| 2021-06-22 | 2021-06-18 | 3.639 | 255,227 | +7,420 | 0.00% | 928,801 |
| 2021-06-21 | 2021-06-17 | 3.680 | 247,807 | +37,096 | 0.00% | 911,818 |
| 2021-06-18 | 2021-06-16 | 3.707 | 210,711 | +29,678 | 0.00% | 781,002 |
| 2021-06-17 | 2021-06-15 | 3.720 | 181,033 | +22,258 | 0.00% | 673,440 |
| 2021-06-16 | 2021-06-11 | 3.787 | 158,775 | +8,162 | 0.00% | 601,341 |
| 2021-06-15 | 2021-06-10 | 3.774 | 150,613 | +7,419 | 0.00% | 568,398 |
| 2021-06-10 | 2021-06-08 | 4.504 | 143,194 | +83,097 | 0.00% | 644,992 |
| 2021-06-09 | 2021-06-07 | 4.504 | 60,097 | +4,351 | 0.00% | 270,696 |
| 2021-06-08 | 2021-06-04 | 4.562 | 55,746 | -34,412 | 0.00% | 254,338 |
| 2021-06-07 | 2021-06-03 | 4.577 | 90,158 | -20,647 | 0.00% | 412,651 |
| 2021-06-04 | 2021-06-02 | 4.577 | 110,805 | -688 | 0.00% | 507,151 |
| 2021-06-03 | 2021-06-01 | 4.533 | 111,493 | +6,882 | 0.00% | 505,440 |
| 2021-06-02 | 2021-05-31 | 4.577 | 104,611 | +1,377 | 0.00% | 478,802 |
| 2021-05-31 | 2021-05-27 | 4.519 | 103,234 | +12,388 | 0.00% | 466,499 |
| 2021-05-28 | 2021-05-26 | 4.562 | 90,846 | -6,194 | 0.00% | 414,480 |
| 2021-05-27 | 2021-05-25 | 4.519 | 97,040 | -48,864 | 0.00% | 438,509 |
| 2021-05-26 | 2021-05-24 | 4.461 | 145,904 | -14,453 | 0.00% | 650,839 |
| 2021-05-24 | 2021-05-20 | 4.461 | 160,357 | -688 | 0.00% | 715,309 |
| 2021-05-21 | 2021-05-18 | 4.490 | 161,045 | -6,883 | 0.00% | 723,058 |
| 2021-05-20 | 2021-05-17 | 4.446 | 167,928 | +6,883 | 0.00% | 746,642 |
| 2021-05-18 | 2021-05-14 | 4.446 | 161,045 | -6,194 | 0.00% | 716,038 |
| 2021-05-17 | 2021-05-13 | 4.403 | 167,239 | +6,882 | 0.00% | 736,288 |
| 2021-05-14 | 2021-05-12 | 4.432 | 160,357 | +6,882 | 0.00% | 710,649 |
| 2021-05-13 | 2021-05-11 | 4.475 | 153,475 | -21,335 | 0.00% | 686,841 |
| 2021-05-12 | 2021-05-10 | 4.432 | 174,810 | +34,411 | 0.00% | 774,700 |
| 2021-05-11 | 2021-05-07 | 4.432 | 140,399 | +6,883 | 0.00% | 622,202 |
| 2021-05-07 | 2021-05-05 | 4.417 | 133,516 | +68,823 | 0.00% | 589,759 |
| 2021-04-30 | 2021-04-28 | 4.432 | 64,693 | -689 | 0.00% | 286,698 |
| 2021-04-29 | 2021-04-27 | 4.417 | 65,382 | +8,259 | 0.00% | 288,802 |
| 2021-04-27 | 2021-04-23 | 4.504 | 57,123 | +7,571 | 0.00% | 257,300 |
| 2021-04-22 | 2021-04-20 | 4.548 | 49,552 | +6,882 | 0.00% | 225,358 |
| 2021-04-21 | 2021-04-19 | 4.533 | 42,670 | +6,882 | 0.00% | 193,439 |
| 2021-04-20 | 2021-04-16 | 4.519 | 35,788 | +7,571 | 0.00% | 161,721 |
| 2021-04-13 | 2021-04-09 | 4.461 | 28,217 | -6,883 | 0.00% | 125,868 |
| 2021-04-12 | 2021-04-08 | 4.504 | 35,100 | +6,883 | 0.00% | 158,102 |
| 2021-04-09 | 2021-04-07 | 4.475 | 28,217 | -689 | 0.00% | 126,278 |
| 2021-03-31 | 2021-03-29 | 4.650 | 28,906 | -8,947 | 0.00% | 134,402 |
| 2021-03-29 | 2021-03-25 | 4.562 | 37,853 | -6,882 | 0.00% | 172,702 |
| 2021-03-26 | 2021-03-24 | 4.577 | 44,735 | -6,882 | 0.00% | 204,751 |
| 2021-03-24 | 2021-03-22 | 4.722 | 51,617 | -8,259 | 0.00% | 243,750 |
| 2021-03-23 | 2021-03-19 | 4.577 | 59,876 | +688 | 0.00% | 274,051 |
| 2021-03-22 | 2021-03-18 | 4.722 | 59,188 | -6,882 | 0.00% | 279,502 |
| 2021-03-19 | 2021-03-17 | 4.664 | 66,070 | +6,882 | 0.00% | 308,161 |
| 2021-03-17 | 2021-03-15 | 4.693 | 59,188 | -7,570 | 0.00% | 277,782 |
| 2021-03-16 | 2021-03-12 | 4.548 | 66,758 | +6,194 | 0.00% | 303,609 |
| 2021-03-15 | 2021-03-11 | 4.621 | 60,564 | +1,376 | 0.00% | 279,840 |
| 2021-03-11 | 2021-03-09 | 4.562 | 59,188 | +4,818 | 0.00% | 270,042 |
| 2021-03-10 | 2021-03-08 | 4.650 | 54,370 | -20,647 | 0.00% | 252,800 |
| 2021-03-09 | 2021-03-05 | 4.461 | 75,017 | -6,194 | 0.00% | 334,631 |
| 2021-03-08 | 2021-03-04 | 4.272 | 81,211 | +2,065 | 0.00% | 346,920 |
| 2021-03-05 | 2021-03-03 | 4.315 | 79,146 | -34,412 | 0.00% | 341,549 |
| 2021-03-03 | 2021-03-01 | 4.068 | 113,558 | +6,883 | 0.00% | 462,002 |
| 2021-03-02 | 2021-02-26 | 4.097 | 106,675 | +13,764 | 0.00% | 437,099 |
| 2021-03-01 | 2021-02-25 | 4.228 | 92,911 | +17,894 | 0.00% | 392,851 |
| 2021-02-26 | 2021-02-24 | 4.185 | 75,017 | +13,765 | 0.00% | 313,921 |
| 2021-02-25 | 2021-02-23 | 4.301 | 61,252 | +6,882 | 0.00% | 263,439 |
| 2021-02-24 | 2021-02-22 | 4.199 | 54,370 | -2,753 | 0.00% | 228,310 |
| 2021-02-23 | 2021-02-19 | 4.156 | 57,123 | +14,453 | 0.00% | 237,380 |
| 2021-02-22 | 2021-02-18 | 4.185 | 42,670 | +6,882 | 0.00% | 178,559 |
| 2021-02-18 | 2021-02-16 | 4.156 | 35,788 | +6,882 | 0.00% | 148,721 |
| 2021-02-17 | 2021-02-11 | 4.141 | 28,906 | -28,217 | 0.00% | 119,702 |
| 2021-02-16 | 2021-02-09 | 3.996 | 57,123 | +6,882 | 0.00% | 228,250 |
| 2021-02-10 | 2021-02-08 | 4.010 | 50,241 | -75,705 | 0.00% | 201,481 |
| 2021-02-09 | 2021-02-05 | 4.025 | 125,946 | +68,823 | 0.00% | 506,911 |
| 2021-02-04 | 2021-02-02 | 4.039 | 57,123 | +6,882 | 0.00% | 230,740 |
| 2021-02-03 | 2021-02-01 | 4.054 | 50,241 | +14,453 | 0.00% | 203,671 |
| 2021-02-01 | 2021-01-28 | 4.127 | 35,788 | +6,882 | 0.00% | 147,681 |
| 2021-01-28 | 2021-01-26 | 4.185 | 28,906 | +13,765 | 0.00% | 120,962 |
| 2021-01-21 | 2021-01-19 | 4.432 | 15,141 | +688 | 0.00% | 67,100 |
| 2021-01-20 | 2021-01-18 | 4.388 | 14,453 | -688 | 0.00% | 63,421 |
| 2021-01-15 | 2021-01-13 | 4.301 | 15,141 | -34,411 | 0.00% | 65,120 |
| 2021-01-13 | 2021-01-11 | 4.272 | 49,552 | -13,765 | 0.00% | 211,678 |
| 2021-01-05 | 2020-12-31 | 4.127 | 63,317 | +13,765 | 0.00% | 261,280 |
| 2021-01-04 | 2020-12-29 | 4.127 | 49,552 | -6,883 | 0.00% | 204,478 |
| 2020-12-30 | 2020-12-28 | 4.083 | 56,435 | -688 | 0.00% | 230,421 |
| 2020-12-29 | 2020-12-24 | 3.996 | 57,123 | +6,194 | 0.00% | 228,250 |
| 2020-12-28 | 2020-12-22 | 3.996 | 50,929 | +688 | 0.00% | 203,501 |
| 2020-12-23 | 2020-12-21 | 3.981 | 50,241 | +689 | 0.00% | 200,021 |
| 2020-12-22 | 2020-12-18 | 4.010 | 49,552 | +688 | 0.00% | 198,718 |
| 2020-12-16 | 2020-12-14 | 4.141 | 48,864 | -6,882 | 0.00% | 202,349 |
| 2020-12-08 | 2020-12-04 | 4.243 | 55,746 | -1,377 | 0.00% | 236,518 |
| 2020-12-07 | 2020-12-03 | 4.214 | 57,123 | +1,377 | 0.00% | 240,700 |
| 2020-12-02 | 2020-11-30 | 4.272 | 55,746 | +34,411 | 0.00% | 238,138 |
| 2020-12-01 | 2020-11-27 | 4.344 | 21,335 | -6,882 | 0.00% | 92,690 |
| 2020-11-30 | 2020-11-26 | 4.199 | 28,217 | -14,453 | 0.00% | 118,489 |
| 2020-11-27 | 2020-11-25 | 4.170 | 42,670 | -55,058 | 0.00% | 177,939 |
| 2020-11-25 | 2020-11-23 | 4.170 | 97,728 | -6,883 | 0.00% | 407,538 |
| 2020-11-24 | 2020-11-20 | 4.025 | 104,611 | +689 | 0.00% | 421,041 |
| 2020-11-23 | 2020-11-19 | 4.097 | 103,922 | +6,882 | 0.00% | 425,818 |
| 2020-11-20 | 2020-11-18 | 4.170 | 97,040 | +61,940 | 0.00% | 404,669 |
| 2020-11-19 | 2020-11-17 | 4.185 | 35,100 | +6,883 | 0.00% | 146,882 |
| 2020-11-17 | 2020-11-13 | 4.141 | 28,217 | +13,764 | 0.00% | 116,849 |
| 2020-11-13 | 2020-11-11 | 4.301 | 14,453 | -688 | 0.00% | 62,161 |
| 2020-11-11 | 2020-11-09 | 4.185 | 15,141 | -6,882 | 0.00% | 63,360 |
| 2020-11-09 | 2020-11-05 | 4.054 | 22,023 | +688 | 0.00% | 89,279 |
| 2020-11-06 | 2020-11-04 | 3.981 | 21,335 | +6,882 | 0.00% | 84,940 |
| 2020-11-04 | 2020-11-02 | 4.054 | 14,453 | -6,882 | 0.00% | 58,591 |
| 2020-11-02 | 2020-10-29 | 3.894 | 21,335 | -4,129 | 0.00% | 83,080 |
| 2020-10-27 | 2020-10-22 | 4.039 | 25,464 | +4,129 | 0.00% | 102,858 |
| 2020-10-23 | 2020-10-21 | 3.996 | 21,335 | -7,571 | 0.00% | 85,250 |
| 2020-10-22 | 2020-10-20 | 3.923 | 28,906 | +689 | 0.00% | 113,402 |
| 2020-10-21 | 2020-10-19 | 4.010 | 28,217 | -7,571 | 0.00% | 113,159 |
| 2020-10-20 | 2020-10-16 | 3.909 | 35,788 | -13,076 | 0.00% | 139,881 |
| 2020-10-19 | 2020-10-15 | 3.749 | 48,864 | -7,571 | 0.00% | 183,179 |
| 2020-10-16 | 2020-10-14 | 3.720 | 56,435 | -13,076 | 0.00% | 209,921 |
| 2020-10-15 | 2020-10-12 | 3.676 | 69,511 | -7,571 | 0.00% | 255,530 |
| 2020-10-14 | 2020-10-09 | 3.516 | 77,082 | +689 | 0.00% | 271,042 |
| 2020-10-08 | 2020-10-06 | 3.487 | 76,393 | -689 | 0.00% | 266,399 |
| 2020-09-30 | 2020-09-28 | 3.603 | 77,082 | -6,882 | 0.00% | 277,762 |
| 2020-09-29 | 2020-09-25 | 3.487 | 83,964 | -82,587 | 0.00% | 292,801 |
| 2020-09-28 | 2020-09-24 | 3.502 | 166,551 | -688 | 0.00% | 583,219 |
| 2020-09-17 | 2020-09-15 | 3.662 | 167,239 | -689 | 0.00% | 612,359 |
| 2020-09-14 | 2020-09-10 | 3.705 | 167,928 | +68,823 | 0.00% | 622,201 |
| 2020-09-07 | 2020-09-03 | 3.662 | 99,105 | +41,294 | 0.00% | 362,881 |
| 2020-09-04 | 2020-09-02 | 3.662 | 57,811 | +41,294 | 0.00% | 211,679 |
| 2020-09-02 | 2020-08-31 | 3.763 | 16,517 | +688 | 0.00% | 62,158 |
| 2020-08-17 | 2020-08-13 | 3.981 | 15,829 | +688 | 0.00% | 63,019 |
| 2020-08-13 | 2020-08-11 | 3.981 | 15,141 | +688 | 0.00% | 60,280 |
| 2020-07-28 | 2020-07-24 | 4.039 | 14,453 | -2,753 | 0.00% | 58,381 |
| 2020-07-24 | 2020-07-22 | 4.127 | 17,206 | -1,376 | 0.00% | 71,001 |
| 2020-07-23 | 2020-07-21 | 4.156 | 18,582 | +2,753 | 0.00% | 77,219 |
| 2020-07-21 | 2020-07-17 | 4.199 | 15,829 | +1,376 | 0.00% | 66,469 |
| 2020-07-08 | 2020-07-06 | 4.621 | 14,453 | +688 | 0.00% | 66,781 |
| 2020-07-02 | 2020-06-29 | 4.889 | 13,765 | +235 | 0.00% | 67,296 |
| 2020-06-30 | 2020-06-26 | 4.951 | 13,530 | +644 | 0.00% | 66,988 |
| 2020-06-26 | 2020-06-23 | 4.889 | 12,886 | -9,665 | 0.00% | 62,999 |
| 2020-06-18 | 2020-06-16 | 4.858 | 22,551 | -644 | 0.00% | 109,551 |
| 2020-06-15 | 2020-06-11 | 4.827 | 23,195 | +644 | 0.00% | 111,959 |
| 2020-06-04 | 2020-06-02 | 4.951 | 22,551 | -644 | 0.00% | 111,651 |
| 2020-06-03 | 2020-06-01 | 4.967 | 23,195 | +644 | 0.00% | 115,199 |
| 2020-04-08 | 2020-04-06 | 4.749 | 22,551 | -644 | 0.00% | 107,101 |
| 2020-04-07 | 2020-04-03 | 4.734 | 23,195 | +644 | 0.00% | 109,799 |
| 2020-04-02 | 2020-03-31 | 4.827 | 22,551 | -38,014 | 0.00% | 108,851 |
| 2020-04-01 | 2020-03-30 | 4.656 | 60,565 | -19,329 | 0.00% | 282,000 |
| 2020-03-31 | 2020-03-27 | 4.641 | 79,894 | -6,443 | 0.00% | 370,758 |
| 2020-03-27 | 2020-03-25 | 4.641 | 86,337 | -12,887 | 0.00% | 400,658 |
| 2020-03-24 | 2020-03-20 | 4.579 | 99,224 | -1,288 | 0.00% | 454,302 |
| 2020-03-23 | 2020-03-19 | 4.253 | 100,512 | +12,886 | 0.00% | 427,439 |
| 2020-03-20 | 2020-03-18 | 4.423 | 87,626 | +6,443 | 0.00% | 387,600 |
| 2020-03-19 | 2020-03-17 | 4.563 | 81,183 | +25,772 | 0.00% | 370,440 |
| 2020-03-18 | 2020-03-16 | 4.594 | 55,411 | +32,216 | 0.00% | 254,562 |
| 2020-03-16 | 2020-03-12 | 4.842 | 23,195 | +644 | 0.00% | 112,319 |
| 2020-03-04 | 2020-03-02 | 4.951 | 22,551 | -38,658 | 0.00% | 111,651 |
| 2020-03-02 | 2020-02-27 | 4.936 | 61,209 | -32,216 | 0.00% | 302,098 |
| 2020-02-27 | 2020-02-25 | 4.858 | 93,425 | -6,443 | 0.00% | 453,851 |
| 2020-02-21 | 2020-02-19 | 4.967 | 99,868 | -45,102 | 0.00% | 496,000 |
| 2020-02-20 | 2020-02-18 | 4.904 | 144,970 | -38,658 | 0.00% | 711,002 |
| 2020-02-19 | 2020-02-17 | 4.920 | 183,628 | +6,443 | 0.00% | 903,449 |
| 2020-02-18 | 2020-02-14 | 4.936 | 177,185 | -6,443 | 0.00% | 874,500 |
| 2020-02-13 | 2020-02-11 | 4.796 | 183,628 | +32,215 | 0.00% | 880,649 |
| 2020-02-06 | 2020-02-04 | 4.687 | 151,413 | +12,887 | 0.00% | 709,702 |
| 2020-02-04 | 2020-01-31 | 4.687 | 138,526 | +25,772 | 0.00% | 649,298 |
| 2020-02-03 | 2020-01-30 | 4.703 | 112,754 | -25,772 | 0.00% | 530,249 |
| 2020-01-31 | 2020-01-29 | 4.811 | 138,526 | +32,215 | 0.00% | 666,498 |
| 2020-01-29 | 2020-01-22 | 5.060 | 106,311 | -1,289 | 0.00% | 537,900 |
| 2020-01-23 | 2020-01-21 | 5.013 | 107,600 | +32,216 | 0.00% | 539,412 |
| 2020-01-22 | 2020-01-20 | 5.153 | 75,384 | +19,329 | 0.00% | 388,439 |
| 2020-01-17 | 2020-01-15 | 5.184 | 56,055 | +32,216 | 0.00% | 290,580 |
| 2020-01-03 | 2019-12-31 | 5.324 | 23,839 | +1,288 | 0.00% | 126,908 |
| 2019-12-30 | 2019-12-24 | 5.308 | 22,551 | -32,215 | 0.00% | 119,701 |
| 2019-11-15 | 2019-11-13 | 4.951 | 54,766 | -32,216 | 0.00% | 271,149 |
| 2019-11-11 | 2019-11-07 | 5.168 | 86,982 | +32,216 | 0.00% | 449,551 |
| 2019-11-08 | 2019-11-06 | 5.153 | 54,766 | -32,216 | 0.00% | 282,199 |
| 2019-10-29 | 2019-10-25 | 5.013 | 86,982 | -32,215 | 0.00% | 436,051 |
| 2019-10-28 | 2019-10-24 | 5.044 | 119,197 | -32,216 | 0.00% | 601,249 |
| 2019-10-17 | 2019-10-15 | 4.936 | 151,413 | -32,215 | 0.00% | 747,302 |
| 2019-07-02 | 2019-06-27 | 5.075 | 183,628 | +32,215 | 0.00% | 931,949 |
| 2019-06-13 | 2019-06-11 | 5.044 | 151,413 | -32,215 | 0.00% | 763,752 |
| 2019-06-11 | 2019-06-06 | 5.630 | 183,628 | +10,500 | 0.00% | 1,033,815 |
| 2019-05-02 | 2019-04-29 | 5.976 | 173,128 | +60,747 | 0.00% | 1,034,551 |
| 2019-04-25 | 2019-04-23 | 5.976 | 112,381 | +30,373 | 0.00% | 671,548 |
| 2019-04-15 | 2019-04-11 | 5.926 | 82,008 | +30,373 | 0.00% | 486,000 |
| 2019-04-11 | 2019-04-09 | 6.124 | 51,635 | +30,374 | 0.00% | 316,202 |
| 2019-02-13 | 2019-02-11 | 5.992 | 21,261 | -6,075 | 0.00% | 127,398 |
| 2019-02-12 | 2019-02-08 | 5.943 | 27,336 | +6,075 | 0.00% | 162,450 |
| 2019-01-28 | 2019-01-24 | 5.926 | 21,261 | -6,075 | 0.00% | 125,998 |
| 2019-01-22 | 2019-01-18 | 5.893 | 27,336 | -6,075 | 0.00% | 161,100 |
| 2019-01-21 | 2019-01-17 | 5.844 | 33,411 | +6,075 | 0.00% | 195,252 |
| 2019-01-18 | 2019-01-16 | 5.860 | 27,336 | -30,373 | 0.00% | 160,200 |
| 2018-11-02 | 2018-10-31 | 5.663 | 57,709 | +30,373 | 0.00% | 326,798 |
| 2018-09-21 | 2018-09-19 | 6.124 | 27,336 | -30,373 | 0.00% | 167,400 |
| 2018-09-03 | 2018-08-30 | 6.206 | 57,709 | -12,150 | 0.00% | 358,148 |
| 2018-08-31 | 2018-08-29 | 6.338 | 69,859 | -6,074 | 0.00% | 442,752 |
| 2018-08-29 | 2018-08-27 | 6.272 | 75,933 | -66,822 | 0.00% | 476,248 |
| 2018-08-28 | 2018-08-24 | 6.124 | 142,755 | -12,149 | 0.00% | 874,202 |
| 2018-08-24 | 2018-08-22 | 6.157 | 154,904 | -66,821 | 0.00% | 953,700 |
| 2018-08-23 | 2018-08-21 | 6.091 | 221,725 | -60,747 | 0.00% | 1,350,499 |
| 2018-08-21 | 2018-08-17 | 5.976 | 282,472 | +6,075 | 0.00% | 1,687,951 |
| 2018-08-20 | 2018-08-16 | 6.058 | 276,397 | +85,045 | 0.00% | 1,674,399 |
| 2018-08-17 | 2018-08-15 | 6.140 | 191,352 | +60,747 | 0.00% | 1,174,951 |
| 2018-08-16 | 2018-08-14 | 6.190 | 130,605 | -85,046 | 0.00% | 808,398 |
| 2018-08-15 | 2018-08-13 | 6.124 | 215,651 | -6,074 | 0.00% | 1,320,603 |
| 2018-08-14 | 2018-08-10 | 6.190 | 221,725 | -60,747 | 0.00% | 1,372,399 |
| 2018-08-13 | 2018-08-09 | 6.255 | 282,472 | -60,746 | 0.00% | 1,767,001 |
| 2018-08-08 | 2018-08-06 | 6.239 | 343,218 | -18,224 | 0.00% | 2,141,347 |
| 2018-08-07 | 2018-08-03 | 6.190 | 361,442 | -6,075 | 0.00% | 2,237,197 |
| 2018-08-03 | 2018-08-01 | 6.272 | 367,517 | -6,075 | 0.00% | 2,305,049 |
| 2018-08-01 | 2018-07-30 | 6.255 | 373,592 | +54,672 | 0.00% | 2,337,001 |
| 2018-07-31 | 2018-07-27 | 6.272 | 318,920 | +18,224 | 0.00% | 2,000,251 |
| 2018-07-30 | 2018-07-26 | 6.272 | 300,696 | +60,747 | 0.00% | 1,885,951 |
| 2018-07-27 | 2018-07-25 | 6.338 | 239,949 | -91,120 | 0.00% | 1,520,749 |
| 2018-07-26 | 2018-07-24 | 6.288 | 331,069 | -127,568 | 0.00% | 2,081,899 |
| 2018-07-25 | 2018-07-23 | 6.091 | 458,637 | -212,613 | 0.00% | 2,793,499 |
| 2018-07-24 | 2018-07-20 | 5.959 | 671,250 | -66,822 | 0.00% | 4,000,098 |
| 2018-07-23 | 2018-07-19 | 5.827 | 738,072 | +60,747 | 0.00% | 4,301,102 |
| 2018-07-20 | 2018-07-18 | 5.877 | 677,325 | -60,747 | 0.00% | 3,980,550 |
| 2018-07-19 | 2018-07-17 | 5.893 | 738,072 | +60,747 | 0.00% | 4,349,702 |
| 2018-07-17 | 2018-07-13 | 6.041 | 677,325 | -91,120 | 0.00% | 4,092,050 |
| 2018-07-16 | 2018-07-12 | 6.058 | 768,445 | -93,550 | 0.00% | 4,655,200 |
| 2018-07-13 | 2018-07-11 | 5.959 | 861,995 | -78,970 | 0.00% | 5,136,781 |
| 2018-07-12 | 2018-07-10 | 6.058 | 940,965 | -12,150 | 0.01% | 5,700,318 |
| 2018-07-11 | 2018-07-09 | 5.959 | 953,115 | -123,923 | 0.01% | 5,679,782 |
| 2018-07-09 | 2018-07-05 | 5.877 | 1,077,038 | +78,971 | 0.01% | 6,329,611 |
| 2018-07-06 | 2018-07-04 | 5.877 | 998,067 | +185,277 | 0.01% | 5,865,509 |
| 2018-07-05 | 2018-07-03 | 5.893 | 812,790 | +62,569 | 0.00% | 4,790,040 |
| 2018-07-04 | 2018-06-29 | 6.041 | 750,221 | +159,764 | 0.00% | 4,532,450 |
| 2018-06-29 | 2018-06-27 | 5.910 | 590,457 | +218,080 | 0.00% | 3,489,478 |
| 2018-06-28 | 2018-06-26 | 6.058 | 372,377 | +1,823 | 0.00% | 2,255,841 |
| 2018-06-25 | 2018-06-21 | 6.223 | 370,554 | -6,075 | 0.00% | 2,305,797 |
| 2018-06-22 | 2018-06-20 | 6.305 | 376,629 | +48,597 | 0.00% | 2,374,599 |
| 2018-06-21 | 2018-06-19 | 6.371 | 328,032 | -27,943 | 0.00% | 2,089,801 |
| 2018-06-15 | 2018-06-13 | 6.683 | 355,975 | +30,373 | 0.00% | 2,379,158 |
| 2018-06-12 | 2018-06-08 | 6.832 | 325,602 | -30,373 | 0.00% | 2,224,400 |
| 2018-06-11 | 2018-06-07 | 6.914 | 355,975 | -72,896 | 0.00% | 2,461,198 |
| 2018-06-05 | 2018-06-01 | 6.667 | 428,871 | -30,374 | 0.00% | 2,859,298 |
| 2018-06-04 | 2018-05-31 | 6.683 | 459,245 | -30,373 | 0.00% | 3,069,363 |
| 2018-06-01 | 2018-05-30 | 6.568 | 489,618 | +30,373 | 0.00% | 3,215,941 |
| 2018-05-31 | 2018-05-29 | 6.683 | 459,245 | +170,698 | 0.00% | 3,069,363 |
| 2018-05-25 | 2018-05-23 | 6.799 | 288,547 | +12,150 | 0.00% | 1,961,753 |
| 2018-05-23 | 2018-05-18 | 6.963 | 276,397 | +12,149 | 0.00% | 1,924,649 |
| 2018-05-21 | 2018-05-17 | 7.029 | 264,248 | -63,784 | 0.00% | 1,857,451 |
| 2018-05-18 | 2018-05-16 | 7.871 | 328,032 | +15,187 | 0.00% | 2,582,033 |
| 2018-05-17 | 2018-05-15 | 7.871 | 312,845 | -13,754 | 0.00% | 2,462,491 |
| 2018-05-16 | 2018-05-14 | 7.889 | 326,599 | -28,902 | 0.00% | 2,576,403 |
| 2018-05-15 | 2018-05-11 | 7.698 | 355,501 | -28,903 | 0.00% | 2,736,749 |
| 2018-05-09 | 2018-05-07 | 7.525 | 384,404 | -28,902 | 0.00% | 2,892,752 |
| 2018-05-08 | 2018-05-04 | 7.473 | 413,306 | +46,244 | 0.00% | 3,088,798 |
| 2018-05-07 | 2018-05-03 | 7.560 | 367,062 | +57,805 | 0.00% | 2,774,949 |
| 2018-05-04 | 2018-05-02 | 7.698 | 309,257 | +86,708 | 0.00% | 2,380,749 |
| 2018-05-03 | 2018-04-30 | 7.716 | 222,549 | -86,708 | 0.00% | 1,717,096 |
| 2018-04-30 | 2018-04-26 | 7.439 | 309,257 | +40,463 | 0.00% | 2,300,499 |
| 2018-04-27 | 2018-04-25 | 7.473 | 268,794 | +75,147 | 0.00% | 2,008,803 |
| 2018-04-24 | 2018-04-20 | 7.404 | 193,647 | +28,903 | 0.00% | 1,433,800 |
| 2018-04-19 | 2018-04-17 | 7.352 | 164,744 | +57,805 | 0.00% | 1,211,247 |
| 2018-04-18 | 2018-04-16 | 7.525 | 106,939 | +28,902 | 0.00% | 804,747 |
| 2018-04-17 | 2018-04-13 | 7.785 | 78,037 | -23,122 | 0.00% | 607,501 |
| 2018-04-16 | 2018-04-12 | 7.802 | 101,159 | -34,683 | 0.00% | 789,251 |
| 2018-04-13 | 2018-04-11 | 7.802 | 135,842 | -28,902 | 0.00% | 1,059,851 |
| 2018-04-12 | 2018-04-10 | 7.716 | 164,744 | +28,902 | 0.00% | 1,271,097 |
| 2018-04-11 | 2018-04-09 | 7.646 | 135,842 | -5,780 | 0.00% | 1,038,701 |
| 2018-04-09 | 2018-04-04 | 7.594 | 141,622 | -28,903 | 0.00% | 1,075,547 |
| 2018-03-28 | 2018-03-26 | 7.612 | 170,525 | +11,561 | 0.00% | 1,298,000 |
| 2018-03-20 | 2018-03-16 | 8.096 | 158,964 | +17,342 | 0.00% | 1,287,001 |
| 2018-03-16 | 2018-03-14 | 8.200 | 141,622 | +2,890 | 0.00% | 1,161,297 |
| 2018-03-15 | 2018-03-13 | 8.148 | 138,732 | -86,708 | 0.00% | 1,130,399 |
| 2018-03-09 | 2018-03-07 | 7.439 | 225,440 | -5,202 | 0.00% | 1,677,002 |
| 2018-03-06 | 2018-03-02 | 7.491 | 230,642 | +16,763 | 0.00% | 1,727,668 |
| 2018-03-05 | 2018-03-01 | 7.646 | 213,879 | -52,024 | 0.00% | 1,635,402 |
| 2018-03-01 | 2018-02-27 | 7.698 | 265,903 | +57,805 | 0.00% | 2,046,998 |
| 2018-02-28 | 2018-02-26 | 7.854 | 208,098 | +28,902 | 0.00% | 1,634,398 |
| 2018-02-26 | 2018-02-22 | 7.733 | 179,196 | -28,902 | 0.00% | 1,385,702 |
| 2018-02-23 | 2018-02-21 | 7.767 | 208,098 | -57,805 | 0.00% | 1,616,398 |
| 2018-02-22 | 2018-02-20 | 7.456 | 265,903 | -11,561 | 0.00% | 1,982,598 |
| 2018-02-14 | 2018-02-12 | 7.162 | 277,464 | +11,561 | 0.00% | 1,987,198 |
| 2018-02-12 | 2018-02-08 | 7.508 | 265,903 | +2,312 | 0.00% | 1,996,398 |
| 2018-02-09 | 2018-02-07 | 7.577 | 263,591 | +3,468 | 0.00% | 1,997,279 |
| 2018-02-05 | 2018-02-01 | 8.235 | 260,123 | +5,781 | 0.00% | 2,142,002 |
| 2018-02-01 | 2018-01-30 | 8.304 | 254,342 | -5,781 | 0.00% | 2,111,998 |
| 2018-01-25 | 2018-01-23 | 7.975 | 260,123 | -5,780 | 0.00% | 2,074,502 |
| 2018-01-24 | 2018-01-22 | 7.646 | 265,903 | +5,780 | 0.00% | 2,033,198 |
| 2018-01-22 | 2018-01-18 | 7.698 | 260,123 | -5,780 | 0.00% | 2,002,502 |
| 2018-01-12 | 2018-01-10 | 6.868 | 265,903 | -5,781 | 0.00% | 1,826,198 |
| 2018-01-09 | 2018-01-05 | 6.764 | 271,684 | -18,497 | 0.00% | 1,837,701 |
| 2017-12-27 | 2017-12-21 | 6.314 | 290,181 | +25,434 | 0.00% | 1,832,297 |
| 2017-11-21 | 2017-11-17 | 6.262 | 264,747 | -49,134 | 0.00% | 1,657,959 |
| 2017-11-16 | 2017-11-14 | 6.280 | 313,881 | -115,611 | 0.00% | 1,971,087 |
| 2017-11-09 | 2017-11-07 | 6.262 | 429,492 | -115,610 | 0.00% | 2,689,662 |
| 2017-11-06 | 2017-11-02 | 6.314 | 545,102 | +57,805 | 0.00% | 3,441,952 |
| 2017-11-03 | 2017-11-01 | 6.349 | 487,297 | +160,698 | 0.00% | 3,093,812 |
| 2017-11-02 | 2017-10-31 | 6.349 | 326,599 | +23,122 | 0.00% | 2,073,552 |
| 2017-11-01 | 2017-10-30 | 6.297 | 303,477 | +63,586 | 0.00% | 1,911,003 |
| 2017-10-30 | 2017-10-26 | 6.228 | 239,891 | +23,122 | 0.00% | 1,494,000 |
| 2017-10-26 | 2017-10-24 | 6.245 | 216,769 | +11,561 | 0.00% | 1,353,750 |
| 2017-10-17 | 2017-10-13 | 6.332 | 205,208 | -6,359 | 0.00% | 1,299,300 |
| 2017-10-06 | 2017-10-03 | 6.280 | 211,567 | +38,152 | 0.00% | 1,328,583 |
| 2017-09-28 | 2017-09-26 | 6.089 | 173,415 | -57,805 | 0.00% | 1,055,999 |
| 2017-09-27 | 2017-09-25 | 6.072 | 231,220 | -57,805 | 0.00% | 1,403,998 |
| 2017-09-15 | 2017-09-13 | 6.211 | 289,025 | +11,561 | 0.00% | 1,794,998 |
| 2017-09-12 | 2017-09-08 | 6.211 | 277,464 | +44,510 | 0.00% | 1,723,198 |
| 2017-09-08 | 2017-09-06 | 6.228 | 232,954 | -28,903 | 0.00% | 1,450,797 |
| 2017-09-06 | 2017-09-04 | 6.245 | 261,857 | +52,025 | 0.00% | 1,635,330 |
| 2017-09-04 | 2017-08-31 | 6.366 | 209,832 | -8,671 | 0.00% | 1,335,838 |
| 2017-08-03 | 2017-08-01 | 6.366 | 218,503 | +18,497 | 0.00% | 1,391,039 |
| 2017-08-02 | 2017-07-31 | 6.314 | 200,006 | +12,140 | 0.00% | 1,262,903 |
| 2017-07-31 | 2017-07-27 | 6.332 | 187,866 | -27,747 | 0.00% | 1,189,497 |
| 2017-07-27 | 2017-07-25 | 6.297 | 215,613 | +57,805 | 0.00% | 1,357,721 |
| 2017-07-26 | 2017-07-24 | 6.314 | 157,808 | +11,561 | 0.00% | 996,451 |
| 2017-07-19 | 2017-07-17 | 6.297 | 146,247 | -11,561 | 0.00% | 920,921 |
| 2017-07-11 | 2017-07-07 | 5.986 | 157,808 | -29,480 | 0.00% | 944,581 |
| 2017-07-05 | 2017-07-03 | 6.829 | 187,288 | +9,836 | 0.00% | 1,278,929 |
| 2017-06-20 | 2017-06-16 | 6.591 | 177,452 | -54,769 | 0.00% | 1,169,642 |
| 2017-06-13 | 2017-06-09 | 6.555 | 232,221 | +54,769 | 0.00% | 1,522,162 |
| 2017-06-09 | 2017-06-07 | 6.610 | 177,452 | +27,385 | 0.00% | 1,172,882 |
| 2017-06-08 | 2017-06-06 | 6.664 | 150,067 | -27,385 | 0.00% | 1,000,099 |
| 2017-05-08 | 2017-05-04 | 6.445 | 177,452 | -284,799 | 0.00% | 1,143,722 |
| 2017-05-05 | 2017-05-02 | 6.500 | 462,251 | -54,769 | 0.00% | 3,004,642 |
| 2017-04-27 | 2017-04-25 | 6.610 | 517,020 | -32,861 | 0.00% | 3,417,282 |
| 2017-03-27 | 2017-03-23 | 6.573 | 549,881 | -41,625 | 0.00% | 3,614,399 |
| 2017-03-24 | 2017-03-22 | 6.537 | 591,506 | +41,625 | 0.00% | 3,866,402 |
| 2017-03-23 | 2017-03-21 | 6.664 | 549,881 | -41,625 | 0.00% | 3,664,599 |
| 2017-03-16 | 2017-03-14 | 6.573 | 591,506 | +42,720 | 0.00% | 3,888,002 |
| 2017-03-06 | 2017-03-02 | 6.445 | 548,786 | +12,049 | 0.00% | 3,537,061 |
| 2017-02-24 | 2017-02-22 | 6.664 | 536,737 | +5,477 | 0.00% | 3,577,003 |
| 2017-02-17 | 2017-02-15 | 6.628 | 531,260 | -16,430 | 0.00% | 3,521,102 |
| 2017-02-16 | 2017-02-14 | 6.244 | 547,690 | +32,861 | 0.00% | 3,419,998 |
| 2017-02-15 | 2017-02-13 | 6.171 | 514,829 | -16,431 | 0.00% | 3,177,200 |
| 2017-02-10 | 2017-02-08 | 5.971 | 531,260 | +27,385 | 0.00% | 3,171,902 |
| 2017-02-06 | 2017-02-02 | 5.916 | 503,875 | +26,289 | 0.00% | 2,980,799 |
| 2017-02-01 | 2017-01-25 | 5.916 | 477,586 | +5,477 | 0.00% | 2,825,280 |
| 2017-01-25 | 2017-01-23 | 5.916 | 472,109 | +39,434 | 0.00% | 2,792,879 |
| 2017-01-24 | 2017-01-20 | 5.934 | 432,675 | +27,384 | 0.00% | 2,567,498 |
| 2017-01-19 | 2017-01-17 | 5.952 | 405,291 | -27,384 | 0.00% | 2,412,401 |
| 2017-01-16 | 2017-01-12 | 5.971 | 432,675 | +10,953 | 0.00% | 2,583,298 |
| 2017-01-03 | 2016-12-29 | 5.751 | 421,722 | +16,431 | 0.00% | 2,425,502 |
| 2016-12-28 | 2016-12-22 | 5.751 | 405,291 | -16,431 | 0.00% | 2,331,001 |
| 2016-12-22 | 2016-12-20 | 5.770 | 421,722 | -16,430 | 0.00% | 2,433,202 |
| 2016-12-20 | 2016-12-16 | 5.806 | 438,152 | -16,431 | 0.00% | 2,543,998 |
| 2016-12-19 | 2016-12-15 | 5.788 | 454,583 | -43,815 | 0.00% | 2,631,100 |
| 2016-12-16 | 2016-12-14 | 5.897 | 498,398 | -21,908 | 0.00% | 2,939,298 |
| 2016-12-14 | 2016-12-12 | 5.952 | 520,306 | -27,384 | 0.00% | 3,097,001 |
| 2016-10-26 | 2016-10-24 | 6.025 | 547,690 | +10,953 | 0.00% | 3,299,998 |
| 2016-10-25 | 2016-10-20 | 5.916 | 536,737 | -10,953 | 0.00% | 3,175,202 |
| 2016-10-24 | 2016-10-19 | 5.897 | 547,690 | +5,477 | 0.00% | 3,229,998 |
| 2016-10-20 | 2016-10-18 | 5.989 | 542,213 | +10,953 | 0.00% | 3,247,197 |
| 2016-10-14 | 2016-10-12 | 5.971 | 531,260 | +38,339 | 0.00% | 3,171,902 |
| 2016-10-13 | 2016-10-11 | 6.153 | 492,921 | -38,339 | 0.00% | 3,032,998 |
| 2016-10-05 | 2016-10-03 | 6.135 | 531,260 | -7,120 | 0.00% | 3,259,202 |
| 2016-10-03 | 2016-09-29 | 6.226 | 538,380 | +38,886 | 0.00% | 3,352,032 |
| 2016-09-30 | 2016-09-28 | 6.226 | 499,494 | +6,573 | 0.00% | 3,109,922 |
| 2016-09-29 | 2016-09-27 | 6.226 | 492,921 | -6,573 | 0.00% | 3,068,998 |
| 2016-09-26 | 2016-09-22 | 6.226 | 499,494 | -27,384 | 0.00% | 3,109,922 |
| 2016-09-23 | 2016-09-21 | 6.208 | 526,878 | +27,384 | 0.00% | 3,270,799 |
| 2016-09-19 | 2016-09-14 | 5.952 | 499,494 | -16,430 | 0.00% | 2,973,122 |
| 2016-09-14 | 2016-09-12 | 5.989 | 515,924 | -16,431 | 0.00% | 3,089,758 |
| 2016-09-13 | 2016-09-09 | 6.281 | 532,355 | +6,572 | 0.00% | 3,343,680 |
| 2016-09-12 | 2016-09-08 | 6.171 | 525,783 | -16,430 | 0.00% | 3,244,801 |
| 2016-09-09 | 2016-09-07 | 6.208 | 542,213 | -23,003 | 0.00% | 3,365,997 |
| 2016-09-08 | 2016-09-06 | 6.135 | 565,216 | +6,572 | 0.00% | 3,467,517 |
| 2016-09-06 | 2016-09-02 | 6.025 | 558,644 | -5,477 | 0.00% | 3,365,999 |
| 2016-09-05 | 2016-09-01 | 5.934 | 564,121 | +5,477 | 0.00% | 3,347,499 |
| 2016-09-01 | 2016-08-30 | 5.751 | 558,644 | -23,551 | 0.00% | 3,212,999 |
| 2016-08-30 | 2016-08-26 | 5.715 | 582,195 | +5,477 | 0.00% | 3,327,191 |
| 2016-08-26 | 2016-08-24 | 5.715 | 576,718 | -38,338 | 0.00% | 3,295,890 |
| 2016-08-25 | 2016-08-23 | 5.751 | 615,056 | -236,603 | 0.00% | 3,537,448 |
| 2016-08-23 | 2016-08-19 | 5.660 | 851,659 | +72,296 | 0.01% | 4,820,502 |
| 2016-08-22 | 2016-08-18 | 5.733 | 779,363 | +72,842 | 0.00% | 4,468,218 |
| 2016-08-19 | 2016-08-17 | 5.678 | 706,521 | -148,971 | 0.00% | 4,011,902 |
| 2016-08-08 | 2016-08-04 | 5.277 | 855,492 | +38,886 | 0.01% | 4,514,178 |
| 2016-08-04 | 2016-08-01 | 5.331 | 816,606 | -27,385 | 0.00% | 4,353,718 |
| 2016-07-26 | 2016-07-22 | 5.204 | 843,991 | -38,338 | 0.01% | 4,391,851 |
| 2016-06-30 | 2016-06-28 | 5.768 | 882,329 | +5,477 | 0.01% | 5,088,898 |
| 2016-06-29 | 2016-06-27 | 5.709 | 876,852 | +124,465 | 0.01% | 5,005,879 |
| 2016-06-24 | 2016-06-22 | 5.748 | 752,387 | +169,300 | 0.00% | 4,324,738 |
| 2016-05-17 | 2016-05-13 | 5.259 | 583,087 | -51,148 | 0.00% | 3,066,598 |
| 2016-05-05 | 2016-05-03 | 5.396 | 634,235 | -46,034 | 0.00% | 3,422,398 |
| 2016-05-04 | 2016-04-29 | 5.494 | 680,269 | -20,459 | 0.00% | 3,737,302 |
| 2016-05-03 | 2016-04-28 | 5.513 | 700,728 | -30,689 | 0.00% | 3,863,401 |
| 2016-04-29 | 2016-04-27 | 5.513 | 731,417 | -20,459 | 0.00% | 4,032,602 |
| 2016-04-28 | 2016-04-26 | 5.513 | 751,876 | +20,459 | 0.00% | 4,145,401 |
| 2016-04-27 | 2016-04-25 | 5.513 | 731,417 | +46,034 | 0.00% | 4,032,602 |
| 2016-04-26 | 2016-04-22 | 5.572 | 685,383 | +15,344 | 0.00% | 3,818,998 |
| 2016-04-25 | 2016-04-21 | 5.611 | 670,039 | -66,492 | 0.00% | 3,759,700 |
| 2016-04-22 | 2016-04-20 | 5.533 | 736,531 | +46,033 | 0.00% | 4,075,198 |
| 2016-04-21 | 2016-04-19 | 5.592 | 690,498 | +20,459 | 0.00% | 3,860,999 |
| 2016-04-20 | 2016-04-18 | 5.474 | 670,039 | -21,994 | 0.00% | 3,668,000 |
| 2016-04-01 | 2016-03-30 | 5.494 | 692,033 | -5,114 | 0.00% | 3,801,932 |
| 2016-03-29 | 2016-03-23 | 5.533 | 697,147 | -105,365 | 0.00% | 3,857,287 |
| 2016-03-22 | 2016-03-18 | 5.533 | 802,512 | +145,771 | 0.01% | 4,440,268 |
| 2016-03-18 | 2016-03-16 | 5.396 | 656,741 | -73,653 | 0.00% | 3,543,843 |
| 2016-03-09 | 2016-03-07 | 5.416 | 730,394 | +105,365 | 0.00% | 3,955,562 |
| 2016-03-08 | 2016-03-04 | 5.357 | 625,029 | +36,827 | 0.00% | 3,348,281 |
| 2016-03-03 | 2016-03-01 | 5.083 | 588,202 | -36,827 | 0.00% | 2,989,999 |
| 2016-03-02 | 2016-02-29 | 5.005 | 625,029 | -73,141 | 0.00% | 3,128,321 |
| 2016-03-01 | 2016-02-26 | 5.044 | 698,170 | +36,826 | 0.00% | 3,521,698 |
| 2016-02-29 | 2016-02-25 | 5.005 | 661,344 | -36,826 | 0.00% | 3,310,081 |
| 2016-02-23 | 2016-02-19 | 5.064 | 698,170 | +73,653 | 0.00% | 3,535,348 |
| 2016-02-19 | 2016-02-17 | 5.103 | 624,517 | +5,115 | 0.00% | 3,186,809 |
| 2016-02-17 | 2016-02-15 | 5.044 | 619,402 | +36,315 | 0.00% | 3,124,378 |
| 2016-02-03 | 2016-02-01 | 5.357 | 583,087 | -36,315 | 0.00% | 3,123,598 |
| 2016-02-01 | 2016-01-28 | 5.279 | 619,402 | +36,315 | 0.00% | 3,269,697 |
| 2016-01-29 | 2016-01-27 | 5.279 | 583,087 | -11,764 | 0.00% | 3,077,998 |
| 2016-01-28 | 2016-01-26 | 5.298 | 594,851 | -85,929 | 0.00% | 3,151,728 |
| 2016-01-27 | 2016-01-25 | 5.298 | 680,780 | +46,545 | 0.00% | 3,607,009 |
| 2016-01-26 | 2016-01-22 | 5.337 | 634,235 | -10,230 | 0.00% | 3,385,198 |
| 2016-01-22 | 2016-01-20 | 5.357 | 644,465 | -5,115 | 0.00% | 3,452,400 |
| 2016-01-21 | 2016-01-19 | 5.513 | 649,580 | +66,493 | 0.00% | 3,581,401 |
| 2016-01-12 | 2016-01-08 | 5.807 | 583,087 | +5,114 | 0.00% | 3,385,798 |
| 2016-01-05 | 2015-12-31 | 6.198 | 577,973 | +51,148 | 0.00% | 3,582,103 |
| 2015-12-28 | 2015-12-22 | 6.471 | 526,825 | -66,492 | 0.00% | 3,409,303 |
| 2015-12-23 | 2015-12-21 | 6.452 | 593,317 | -460,332 | 0.00% | 3,828,000 |
| 2015-12-21 | 2015-12-17 | 5.983 | 1,053,649 | -10,230 | 0.01% | 6,303,599 |
| 2015-12-18 | 2015-12-16 | 5.709 | 1,063,879 | +10,230 | 0.01% | 6,073,601 |
| 2015-12-02 | 2015-11-30 | 5.807 | 1,053,649 | +183,621 | 0.01% | 6,118,199 |
| 2015-11-11 | 2015-11-09 | 6.178 | 870,028 | +6,649 | 0.01% | 5,375,161 |
| 2015-10-26 | 2015-10-22 | 6.295 | 863,379 | +76,723 | 0.01% | 5,435,363 |
| 2015-10-23 | 2015-10-20 | 6.295 | 786,656 | -230,167 | 0.01% | 4,952,357 |
| 2015-10-13 | 2015-10-09 | 6.198 | 1,016,823 | -5,114 | 0.01% | 6,301,963 |
| 2015-10-09 | 2015-10-07 | 6.119 | 1,021,937 | -5,115 | 0.01% | 6,253,738 |
| 2015-10-07 | 2015-10-05 | 5.904 | 1,027,052 | +321,209 | 0.01% | 6,064,159 |
| 2015-09-29 | 2015-09-24 | 5.787 | 705,843 | -153,444 | 0.00% | 4,084,802 |
| 2015-09-21 | 2015-09-17 | 6.041 | 859,287 | +6,138 | 0.01% | 5,191,202 |
| 2015-09-18 | 2015-09-16 | 6.041 | 853,149 | -3,580 | 0.01% | 5,154,120 |
| 2015-08-24 | 2015-08-20 | 6.491 | 856,729 | +17,902 | 0.01% | 5,560,998 |
| 2015-07-20 | 2015-07-16 | 7.175 | 838,827 | -35,804 | 0.01% | 6,018,797 |
| 2015-07-16 | 2015-07-14 | 7.273 | 874,631 | -61,378 | 0.01% | 6,361,199 |
| 2015-07-15 | 2015-07-13 | 7.351 | 936,009 | -68,027 | 0.01% | 6,880,802 |
| 2015-07-10 | 2015-07-08 | 7.019 | 1,004,036 | -201,523 | 0.01% | 7,047,173 |
| 2015-07-09 | 2015-07-07 | 7.429 | 1,205,559 | -51,148 | 0.01% | 8,956,602 |
| 2015-07-08 | 2015-07-06 | 7.547 | 1,256,707 | -25,574 | 0.01% | 9,484,022 |
| 2015-07-07 | 2015-07-03 | 7.644 | 1,282,281 | -10,741 | 0.01% | 9,802,372 |
| 2015-07-06 | 2015-07-02 | 7.703 | 1,293,022 | -284,894 | 0.01% | 9,960,321 |
| 2015-07-03 | 2015-06-30 | 8.630 | 1,577,916 | -101,273 | 0.01% | 13,617,739 |
| 2015-07-02 | 2015-06-29 | 8.485 | 1,679,189 | -649,771 | 0.01% | 14,248,479 |
| 2015-06-30 | 2015-06-26 | 8.568 | 2,328,960 | +17,878 | 0.02% | 19,954,803 |
| 2015-06-29 | 2015-06-25 | 8.754 | 2,311,082 | +101,469 | 0.02% | 20,232,093 |
| 2015-06-26 | 2015-06-24 | 8.754 | 2,209,613 | -7,247 | 0.01% | 19,343,794 |
| 2015-06-25 | 2015-06-23 | 8.713 | 2,216,860 | -4,832 | 0.01% | 19,315,477 |
| 2015-06-24 | 2015-06-22 | 8.547 | 2,221,692 | -4,832 | 0.01% | 18,989,738 |
| 2015-06-23 | 2015-06-19 | 8.506 | 2,226,524 | +10,147 | 0.01% | 18,938,880 |
| 2015-06-22 | 2015-06-18 | 8.444 | 2,216,377 | +4,832 | 0.01% | 18,714,959 |
| 2015-06-19 | 2015-06-17 | 8.485 | 2,211,545 | +13,529 | 0.01% | 18,765,698 |
| 2015-06-18 | 2015-06-16 | 8.444 | 2,198,016 | -54,600 | 0.01% | 18,559,920 |
| 2015-06-17 | 2015-06-15 | 8.547 | 2,252,616 | -5,315 | 0.02% | 19,254,059 |
| 2015-06-16 | 2015-06-12 | 8.672 | 2,257,931 | -2,899 | 0.02% | 19,579,868 |
| 2015-06-15 | 2015-06-11 | 8.589 | 2,260,830 | +16,911 | 0.02% | 19,417,847 |
| 2015-06-12 | 2015-06-10 | 8.568 | 2,243,919 | -60,398 | 0.02% | 19,226,162 |
| 2015-06-11 | 2015-06-09 | 8.651 | 2,304,317 | +47,352 | 0.02% | 19,934,419 |
| 2015-06-10 | 2015-06-08 | 8.796 | 2,256,965 | -101,469 | 0.02% | 19,851,752 |
| 2015-06-09 | 2015-06-05 | 8.672 | 2,358,434 | -21,743 | 0.02% | 20,451,390 |
| 2015-06-08 | 2015-06-04 | 8.775 | 2,380,177 | +65,230 | 0.02% | 20,886,236 |
| 2015-06-05 | 2015-06-03 | 8.754 | 2,314,947 | +26,575 | 0.02% | 20,265,928 |
| 2015-06-04 | 2015-06-02 | 8.754 | 2,288,372 | -16,911 | 0.02% | 20,033,281 |
| 2015-06-03 | 2015-06-01 | 8.796 | 2,305,283 | -4,832 | 0.02% | 20,276,746 |
| 2015-06-02 | 2015-05-29 | 8.713 | 2,310,115 | -17,878 | 0.02% | 20,128,007 |
| 2015-06-01 | 2015-05-28 | 8.775 | 2,327,993 | +4,832 | 0.02% | 20,428,318 |
| 2015-05-29 | 2015-05-27 | 8.982 | 2,323,161 | -4,832 | 0.02% | 20,866,717 |
| 2015-05-28 | 2015-05-26 | 9.023 | 2,327,993 | +3,382 | 0.02% | 21,006,478 |
| 2015-05-27 | 2015-05-22 | 8.899 | 2,324,611 | +48,319 | 0.02% | 20,687,301 |
| 2015-05-26 | 2015-05-21 | 8.796 | 2,276,292 | -9,664 | 0.02% | 20,021,748 |
| 2015-05-22 | 2015-05-20 | 8.858 | 2,285,956 | -38,655 | 0.02% | 20,248,680 |
| 2015-05-21 | 2015-05-19 | 8.734 | 2,324,611 | +19,328 | 0.02% | 20,302,421 |
| 2015-05-20 | 2015-05-18 | 8.630 | 2,305,283 | -4,832 | 0.02% | 19,895,066 |
| 2015-05-19 | 2015-05-15 | 8.651 | 2,310,115 | +62,814 | 0.02% | 19,984,577 |
| 2015-05-15 | 2015-05-13 | 8.651 | 2,247,301 | -14,496 | 0.02% | 19,441,179 |
| 2015-05-14 | 2015-05-12 | 8.651 | 2,261,797 | -33,823 | 0.02% | 19,566,583 |
| 2015-05-13 | 2015-05-11 | 8.754 | 2,295,620 | +101,469 | 0.02% | 20,096,732 |
| 2015-05-11 | 2015-05-07 | 8.610 | 2,194,151 | -57,982 | 0.01% | 18,890,564 |
| 2015-05-08 | 2015-05-06 | 8.692 | 2,252,133 | -24,159 | 0.02% | 19,576,201 |
| 2015-05-07 | 2015-05-05 | 8.754 | 2,276,292 | -62,815 | 0.02% | 19,927,528 |
| 2015-05-06 | 2015-05-04 | 9.086 | 2,339,107 | -28,991 | 0.02% | 21,251,994 |
| 2015-05-05 | 2015-04-30 | 9.065 | 2,368,098 | +9,664 | 0.02% | 21,466,382 |
| 2015-05-04 | 2015-04-29 | 9.148 | 2,358,434 | +33,823 | 0.02% | 21,574,020 |
| 2015-04-30 | 2015-04-28 | 9.334 | 2,324,611 | -10,630 | 0.02% | 21,697,611 |
| 2015-04-29 | 2015-04-27 | 9.189 | 2,335,241 | +28,991 | 0.02% | 21,458,520 |
| 2015-04-28 | 2015-04-24 | 9.106 | 2,306,250 | -38,655 | 0.02% | 21,001,201 |
| 2015-04-27 | 2015-04-23 | 9.127 | 2,344,905 | +14,496 | 0.02% | 21,401,732 |
| 2015-04-24 | 2015-04-22 | 9.168 | 2,330,409 | +67,646 | 0.02% | 21,365,888 |
| 2015-04-23 | 2015-04-21 | 9.251 | 2,262,763 | +59,432 | 0.02% | 20,933,010 |
| 2015-04-22 | 2015-04-20 | 9.044 | 2,203,331 | -41,071 | 0.01% | 19,927,199 |
| 2015-04-21 | 2015-04-17 | 9.086 | 2,244,402 | +53,151 | 0.02% | 20,391,550 |
| 2015-04-20 | 2015-04-16 | 9.230 | 2,191,251 | +966 | 0.01% | 20,226,096 |
| 2015-04-17 | 2015-04-15 | 9.189 | 2,190,285 | +82,142 | 0.01% | 20,126,520 |
| 2015-04-16 | 2015-04-14 | 8.879 | 2,108,143 | +412,158 | 0.01% | 18,717,267 |
| 2015-04-15 | 2015-04-13 | 9.044 | 1,695,985 | +1,662,162 | 0.01% | 15,338,699 |
| 2015-04-13 | 2015-04-09 | 8.465 | 33,823 | -6,281 | 0.00% | 286,299 |
| 2015-04-10 | 2015-04-08 | 8.258 | 40,104 | +6,281 | 0.00% | 331,166 |
| 2015-03-13 | 2015-03-11 | 7.575 | 33,823 | +4,832 | 0.00% | 256,200 |
| 2014-12-30 | 2014-12-24 | 7.864 | 28,991 | -2,416 | 0.00% | 227,998 |
| 2014-12-29 | 2014-12-22 | 7.864 | 31,407 | +2,416 | 0.00% | 246,999 |
| 2014-12-19 | 2014-12-17 | 7.657 | 28,991 | -4,832 | 0.00% | 221,998 |
| 2014-12-05 | 2014-12-03 | 7.533 | 33,823 | -4,832 | 0.00% | 254,800 |
| 2014-12-03 | 2014-12-01 | 7.451 | 38,655 | +9,664 | 0.00% | 288,001 |
| 2014-11-19 | 2014-11-17 | 7.368 | 28,991 | -25,126 | 0.00% | 213,599 |
| 2014-11-17 | 2014-11-13 | 7.451 | 54,117 | -24,159 | 0.00% | 403,201 |
| 2014-11-14 | 2014-11-12 | 7.368 | 78,276 | +24,159 | 0.00% | 576,718 |
| 2014-11-11 | 2014-11-07 | 7.306 | 54,117 | +25,126 | 0.00% | 395,361 |
| 2014-11-06 | 2014-11-04 | 7.409 | 28,991 | -1,450 | 0.00% | 214,799 |
| 2014-11-04 | 2014-10-31 | 7.451 | 30,441 | +9,664 | 0.00% | 226,802 |
| 2014-10-15 | 2014-10-13 | 7.140 | 20,777 | +14,496 | 0.00% | 148,350 |
| 2014-10-13 | 2014-10-09 | 7.264 | 6,281 | -24,160 | 0.00% | 45,627 |
| 2014-09-30 | 2014-09-26 | 7.285 | 30,441 | -48,318 | 0.00% | 221,762 |
| 2014-09-26 | 2014-09-24 | 7.326 | 78,759 | +48,318 | 0.00% | 577,017 |
| 2014-09-22 | 2014-09-18 | 7.409 | 30,441 | -24,159 | 0.00% | 225,542 |
| 2014-09-17 | 2014-09-15 | 7.430 | 54,600 | -15,945 | 0.00% | 405,669 |
| 2014-09-15 | 2014-09-11 | 7.409 | 70,545 | -14,013 | 0.00% | 522,678 |
| 2014-09-12 | 2014-09-10 | 7.451 | 84,558 | +14,013 | 0.00% | 630,003 |
| 2014-09-08 | 2014-09-04 | 7.616 | 70,545 | +966 | 0.00% | 537,278 |
| 2014-09-05 | 2014-09-03 | 7.575 | 69,579 | -990,532 | 0.00% | 527,041 |
| 2014-09-04 | 2014-09-02 | 7.326 | 1,060,111 | +990,532 | 0.01% | 7,766,756 |
| 2014-08-27 | 2014-08-25 | 7.575 | 69,579 | +24,159 | 0.00% | 527,041 |
| 2014-08-26 | 2014-08-22 | 7.575 | 45,420 | +24,160 | 0.00% | 344,043 |
| 2014-08-25 | 2014-08-21 | 7.575 | 21,260 | +14,979 | 0.00% | 161,038 |
| 2014-08-20 | 2014-08-18 | 7.699 | 6,281 | -28,992 | 0.00% | 48,357 |
| 2014-08-12 | 2014-08-08 | 7.616 | 35,273 | +4,832 | 0.00% | 268,643 |
| 2014-08-11 | 2014-08-07 | 7.699 | 30,441 | -18,844 | 0.00% | 234,362 |
| 2014-08-08 | 2014-08-06 | 7.740 | 49,285 | +17,395 | 0.00% | 381,480 |
| 2014-08-06 | 2014-08-04 | 7.844 | 31,890 | +25,609 | 0.00% | 250,138 |
| 2014-06-25 | 2014-06-23 | 8.001 | 6,281 | +383 | 0.00% | 50,256 |
| 2014-06-03 | 2014-05-29 | 7.582 | 5,898 | -4,537 | 0.00% | 44,721 |
| 2014-05-23 | 2014-05-21 | 7.406 | 10,435 | -22,684 | 0.00% | 77,282 |
| 2014-05-15 | 2014-05-13 | 7.318 | 33,119 | +22,684 | 0.00% | 242,362 |
| 2014-05-05 | 2014-04-30 | 7.164 | 10,435 | -13,610 | 0.00% | 74,752 |
| 2014-05-02 | 2014-04-29 | 7.208 | 24,045 | -36,295 | 0.00% | 173,309 |
| 2014-04-30 | 2014-04-28 | 7.120 | 60,340 | -13,610 | 0.00% | 429,592 |
| 2014-04-29 | 2014-04-25 | 7.075 | 73,950 | +18,147 | 0.00% | 523,229 |
| 2014-04-28 | 2014-04-24 | 7.164 | 55,803 | -13,610 | 0.00% | 399,751 |
| 2014-04-25 | 2014-04-23 | 7.142 | 69,413 | -13,611 | 0.00% | 495,718 |
| 2014-04-24 | 2014-04-22 | 7.296 | 83,024 | -54,442 | 0.00% | 605,732 |
| 2014-04-23 | 2014-04-17 | 7.340 | 137,466 | +9,074 | 0.00% | 1,008,993 |
| 2014-04-22 | 2014-04-16 | 7.296 | 128,392 | -27,221 | 0.00% | 936,730 |
| 2014-04-17 | 2014-04-15 | 7.274 | 155,613 | +22,684 | 0.00% | 1,131,901 |
| 2014-04-16 | 2014-04-14 | 7.428 | 132,929 | -22,684 | 0.00% | 987,412 |
| 2014-04-15 | 2014-04-11 | 7.384 | 155,613 | -54,442 | 0.00% | 1,149,051 |
| 2014-04-14 | 2014-04-10 | 7.538 | 210,055 | +22,684 | 0.00% | 1,583,462 |
| 2014-04-11 | 2014-04-09 | 7.715 | 187,371 | -13,610 | 0.00% | 1,445,503 |
| 2014-04-10 | 2014-04-08 | 7.671 | 200,981 | -54,442 | 0.00% | 1,541,640 |
| 2014-04-09 | 2014-04-07 | 7.494 | 255,423 | -145,178 | 0.00% | 1,914,201 |
| 2014-04-08 | 2014-04-04 | 7.406 | 400,601 | +9,074 | 0.00% | 2,966,880 |
| 2014-04-07 | 2014-04-03 | 7.406 | 391,527 | +95,273 | 0.00% | 2,899,677 |
| 2014-04-04 | 2014-04-02 | 7.296 | 296,254 | +72,589 | 0.00% | 2,161,428 |
| 2014-04-03 | 2014-04-01 | 7.428 | 223,665 | +63,515 | 0.00% | 1,661,409 |
| 2014-04-02 | 2014-03-31 | 7.450 | 160,150 | -4,537 | 0.00% | 1,193,142 |
| 2014-04-01 | 2014-03-28 | 7.384 | 164,687 | +54,442 | 0.00% | 1,216,054 |
| 2014-03-31 | 2014-03-27 | 7.274 | 110,245 | -43,553 | 0.00% | 801,902 |
| 2014-03-28 | 2014-03-26 | 7.296 | 153,798 | -33,573 | 0.00% | 1,122,089 |
| 2014-03-27 | 2014-03-25 | 7.053 | 187,371 | +86,200 | 0.00% | 1,321,603 |
| 2014-03-26 | 2014-03-24 | 7.075 | 101,171 | -9,074 | 0.00% | 715,830 |
| 2014-03-18 | 2014-03-14 | 6.877 | 110,245 | +13,611 | 0.00% | 758,162 |
| 2014-03-17 | 2014-03-13 | 6.921 | 96,634 | -36,295 | 0.00% | 668,818 |
| 2014-03-14 | 2014-03-12 | 6.943 | 132,929 | -45,368 | 0.00% | 922,952 |
| 2014-03-13 | 2014-03-11 | 6.965 | 178,297 | -54,442 | 0.00% | 1,241,880 |
| 2014-03-12 | 2014-03-10 | 6.987 | 232,739 | +45,368 | 0.00% | 1,626,212 |
| 2014-03-11 | 2014-03-07 | 7.053 | 187,371 | +45,369 | 0.00% | 1,321,603 |
| 2014-03-10 | 2014-03-06 | 7.075 | 142,002 | +45,368 | 0.00% | 1,004,727 |
| 2014-03-03 | 2014-02-27 | 7.406 | 96,634 | -22,684 | 0.00% | 715,678 |
| 2014-02-21 | 2014-02-19 | 7.693 | 119,318 | +90,736 | 0.00% | 917,868 |
| 2014-02-13 | 2014-02-11 | 7.494 | 28,582 | -45,368 | 0.00% | 214,200 |
| 2014-02-05 | 2014-01-30 | 7.472 | 73,950 | +45,368 | 0.00% | 552,569 |
| 2014-01-23 | 2014-01-21 | 7.626 | 28,582 | +22,684 | 0.00% | 217,980 |
| 2013-11-20 | 2013-11-18 | 8.729 | 5,898 | -2,268 | 0.00% | 51,481 |
| 2013-11-05 | 2013-11-01 | 8.310 | 8,166 | -18,148 | 0.00% | 67,858 |
| 2013-11-01 | 2013-10-30 | 8.133 | 26,314 | -36,294 | 0.00% | 214,024 |
| 2013-10-31 | 2013-10-29 | 7.913 | 62,608 | -22,684 | 0.00% | 495,419 |
| 2013-10-28 | 2013-10-24 | 7.781 | 85,292 | +36,294 | 0.00% | 663,639 |
| 2013-10-24 | 2013-10-22 | 8.045 | 48,998 | -19,054 | 0.00% | 394,203 |
| 2013-10-07 | 2013-10-03 | 8.023 | 68,052 | -13,611 | 0.00% | 545,998 |
| 2013-10-04 | 2013-10-02 | 7.869 | 81,663 | +41,739 | 0.00% | 642,602 |
| 2013-10-02 | 2013-09-27 | 8.023 | 39,924 | +22,684 | 0.00% | 320,320 |
| 2013-09-27 | 2013-09-25 | 8.155 | 17,240 | +9,074 | 0.00% | 140,601 |
| 2013-09-24 | 2013-09-19 | 8.222 | 8,166 | -45,368 | 0.00% | 67,138 |
| 2013-09-23 | 2013-09-18 | 8.023 | 53,534 | +45,368 | 0.00% | 429,516 |
| 2013-09-19 | 2013-09-17 | 8.089 | 8,166 | -1,361 | 0.00% | 66,058 |
| 2013-09-18 | 2013-09-16 | 8.178 | 9,527 | -45,369 | 0.00% | 77,907 |
| 2013-09-17 | 2013-09-13 | 7.979 | 54,896 | +46,730 | 0.00% | 438,024 |
| 2013-09-13 | 2013-09-11 | 8.089 | 8,166 | -4,537 | 0.00% | 66,058 |
| 2013-09-11 | 2013-09-09 | 8.045 | 12,703 | -22,684 | 0.00% | 102,199 |
| 2013-09-09 | 2013-09-05 | 7.693 | 35,387 | +22,684 | 0.00% | 272,219 |
| 2013-09-02 | 2013-08-29 | 7.406 | 12,703 | -22,684 | 0.00% | 94,079 |
| 2013-08-19 | 2013-08-15 | 7.582 | 35,387 | -27,221 | 0.00% | 268,319 |
| 2013-08-16 | 2013-08-13 | 7.538 | 62,608 | -36,295 | 0.00% | 471,959 |
| 2013-08-15 | 2013-08-12 | 7.142 | 98,903 | -22,684 | 0.00% | 706,323 |
| 2013-07-31 | 2013-07-29 | 6.921 | 121,587 | -22,684 | 0.00% | 841,522 |
| 2013-07-26 | 2013-07-24 | 7.053 | 144,271 | +4,537 | 0.00% | 1,017,601 |
| 2013-07-24 | 2013-07-22 | 6.745 | 139,734 | +22,684 | 0.00% | 942,480 |
| 2013-07-23 | 2013-07-19 | 6.789 | 117,050 | -36,294 | 0.00% | 794,641 |
| 2013-07-22 | 2013-07-18 | 6.877 | 153,344 | +9,073 | 0.00% | 1,054,557 |
| 2013-07-19 | 2013-07-17 | 6.877 | 144,271 | +74,858 | 0.00% | 992,161 |
| 2013-07-18 | 2013-07-16 | 6.921 | 69,413 | -77,126 | 0.00% | 480,418 |
| 2013-07-16 | 2013-07-12 | 6.943 | 146,539 | +9,073 | 0.00% | 1,017,448 |
| 2013-07-15 | 2013-07-11 | 7.031 | 137,466 | +54,442 | 0.00% | 966,573 |
| 2013-07-12 | 2013-07-10 | 6.789 | 83,024 | +18,147 | 0.00% | 563,642 |
| 2013-07-11 | 2013-07-09 | 6.679 | 64,877 | -13,610 | 0.00% | 433,293 |
| 2013-07-09 | 2013-07-05 | 6.789 | 78,487 | +45,368 | 0.00% | 532,840 |
| 2013-07-08 | 2013-07-04 | 6.679 | 33,119 | -4,537 | 0.00% | 221,192 |
| 2013-07-05 | 2013-07-03 | 6.635 | 37,656 | +4,537 | 0.00% | 249,833 |
| 2013-07-02 | 2013-06-27 | 6.965 | 33,119 | -45,368 | 0.00% | 230,682 |
| 2013-06-28 | 2013-06-26 | 6.921 | 78,487 | -108,884 | 0.00% | 543,220 |
| 2013-06-27 | 2013-06-25 | 6.635 | 187,371 | +31,758 | 0.00% | 1,243,133 |
| 2013-06-26 | 2013-06-24 | 6.591 | 155,613 | +127,031 | 0.00% | 1,025,571 |
| 2013-06-25 | 2013-06-21 | 6.789 | 28,582 | +4,537 | 0.00% | 194,040 |
| 2013-06-24 | 2013-06-20 | 6.811 | 24,045 | -113,421 | 0.00% | 163,769 |
| 2013-06-21 | 2013-06-19 | 7.911 | 137,466 | -22,684 | 0.00% | 1,087,518 |
| 2013-06-20 | 2013-06-18 | 8.028 | 160,150 | -12,029 | 0.00% | 1,285,717 |
| 2013-06-19 | 2013-06-17 | 8.028 | 172,179 | -21,362 | 0.00% | 1,382,289 |
| 2013-06-18 | 2013-06-14 | 7.888 | 193,541 | -21,363 | 0.00% | 1,526,607 |
| 2013-06-17 | 2013-06-13 | 7.864 | 214,904 | +21,363 | 0.00% | 1,690,084 |
| 2013-06-14 | 2013-06-11 | 8.075 | 193,541 | -14,954 | 0.00% | 1,562,847 |
| 2013-06-11 | 2013-06-07 | 8.239 | 208,495 | -21,362 | 0.00% | 1,717,761 |
| 2013-06-10 | 2013-06-06 | 8.286 | 229,857 | +21,362 | 0.00% | 1,904,520 |
| 2013-06-04 | 2013-05-31 | 8.520 | 208,495 | -119,628 | 0.00% | 1,776,321 |
| 2013-05-31 | 2013-05-29 | 8.590 | 328,123 | +21,362 | 0.00% | 2,818,560 |
| 2013-05-29 | 2013-05-27 | 8.543 | 306,761 | +150,390 | 0.00% | 2,620,701 |
| 2013-05-28 | 2013-05-24 | 8.543 | 156,371 | +33,325 | 0.00% | 1,335,899 |
| 2013-05-24 | 2013-05-22 | 8.801 | 123,046 | -55,542 | 0.00% | 1,082,879 |
| 2013-05-22 | 2013-05-20 | 8.824 | 178,588 | +55,542 | 0.00% | 1,575,862 |
| 2013-05-21 | 2013-05-16 | 8.777 | 123,046 | +42,724 | 0.00% | 1,079,999 |
| 2013-05-20 | 2013-05-15 | 8.871 | 80,322 | +21,362 | 0.00% | 712,522 |
| 2013-05-16 | 2013-05-14 | 8.801 | 58,960 | +42,725 | 0.00% | 518,883 |
| 2013-04-29 | 2013-04-25 | 8.496 | 16,235 | +14,953 | 0.00% | 137,938 |
| 2013-04-26 | 2013-04-24 | 8.332 | 1,282 | -85,448 | 0.00% | 10,682 |
| 2013-04-25 | 2013-04-23 | 8.075 | 86,730 | +42,724 | 0.00% | 700,346 |
| 2013-04-24 | 2013-04-22 | 8.262 | 44,006 | -42,724 | 0.00% | 363,589 |
| 2013-04-23 | 2013-04-19 | 8.262 | 86,730 | -34,180 | 0.00% | 716,586 |
| 2013-04-19 | 2013-04-17 | 7.958 | 120,910 | +76,904 | 0.00% | 962,201 |
| 2013-04-18 | 2013-04-16 | 8.145 | 44,006 | -21,362 | 0.00% | 358,439 |
| 2013-04-17 | 2013-04-15 | 8.122 | 65,368 | -55,542 | 0.00% | 530,908 |
| 2013-04-16 | 2013-04-12 | 8.239 | 120,910 | +64,087 | 0.00% | 996,161 |
| 2013-04-15 | 2013-04-11 | 8.262 | 56,823 | -42,725 | 0.00% | 469,487 |
| 2013-04-12 | 2013-04-10 | 8.192 | 99,548 | +42,725 | 0.00% | 815,502 |
| 2013-04-09 | 2013-04-05 | 8.215 | 56,823 | +3,418 | 0.00% | 466,827 |
| 2013-03-14 | 2013-03-12 | 9.128 | 53,405 | +52,123 | 0.00% | 487,496 |
| 2013-03-13 | 2013-03-11 | 9.292 | 1,282 | -4,272 | 0.00% | 11,913 |
| 2013-03-07 | 2013-03-05 | 9.105 | 5,554 | +4,272 | 0.00% | 50,568 |
| 2013-02-18 | 2013-02-14 | 9.924 | 1,282 | -2,136 | 0.00% | 12,723 |
| 2013-02-15 | 2013-02-08 | 9.596 | 3,418 | +2,136 | 0.00% | 32,800 |
| 2013-01-29 | 2013-01-25 | 9.877 | 1,282 | -427 | 0.00% | 12,663 |
| 2012-12-17 | 2012-12-13 | 8.684 | 1,709 | -4,272 | 0.00% | 14,840 |
| 2012-12-14 | 2012-12-12 | 8.660 | 5,981 | -4,273 | 0.00% | 51,796 |
| 2012-12-12 | 2012-12-10 | 8.239 | 10,254 | -8,545 | 0.00% | 84,481 |
| 2012-11-09 | 2012-11-07 | 8.052 | 18,799 | +12,818 | 0.00% | 151,362 |
| 2012-11-08 | 2012-11-06 | 8.098 | 5,981 | -12,818 | 0.00% | 48,437 |
| 2012-11-07 | 2012-11-05 | 7.981 | 18,799 | +12,818 | 0.00% | 150,042 |
| 2012-09-18 | 2012-09-14 | 6.858 | 5,981 | -64,087 | 0.00% | 41,017 |
| 2012-09-14 | 2012-09-12 | 6.600 | 70,068 | +42,724 | 0.00% | 462,480 |
| 2012-09-10 | 2012-09-06 | 6.437 | 27,344 | +21,363 | 0.00% | 176,003 |
| 2012-06-22 | 2012-06-20 | 7.162 | 5,981 | -4,273 | 0.00% | 42,837 |
| 2012-06-18 | 2012-06-14 | 6.835 | 10,254 | -3,418 | 0.00% | 70,081 |
| 2012-06-12 | 2012-06-08 | 7.505 | 13,672 | +710 | 0.00% | 102,608 |
| 2012-06-01 | 2012-05-30 | 7.703 | 12,962 | +4,051 | 0.00% | 99,840 |
| 2012-05-28 | 2012-05-24 | 7.801 | 8,911 | -2,026 | 0.00% | 69,517 |
| 2012-05-25 | 2012-05-23 | 7.900 | 10,937 | +6,076 | 0.00% | 86,402 |
| 2012-05-24 | 2012-05-22 | 7.949 | 4,861 | -2,025 | 0.00% | 38,642 |
| 2012-05-23 | 2012-05-21 | 7.900 | 6,886 | +2,025 | 0.00% | 54,399 |
| 2012-01-27 | 2012-01-20 | 9.283 | 4,861 | -1,620 | 0.00% | 45,122 |
| 2011-12-14 | 2011-12-12 | 8.394 | 6,481 | -8,101 | 0.00% | 54,400 |
| 2011-12-13 | 2011-12-09 | 8.344 | 14,582 | +8,101 | 0.00% | 121,678 |
| 2011-12-09 | 2011-12-07 | 8.690 | 6,481 | -4,051 | 0.00% | 56,320 |
| 2011-12-08 | 2011-12-06 | 8.418 | 10,532 | +4,051 | 0.00% | 88,663 |
| 2011-11-16 | 2011-11-14 | 8.986 | 6,481 | -8,101 | 0.00% | 58,240 |
| 2011-11-15 | 2011-11-11 | 8.739 | 14,582 | -20,253 | 0.00% | 127,438 |
| 2011-10-31 | 2011-10-27 | 8.764 | 34,835 | -4,051 | 0.00% | 305,296 |
| 2011-10-27 | 2011-10-25 | 7.900 | 38,886 | -4,051 | 0.00% | 307,200 |
| 2011-10-26 | 2011-10-24 | 7.579 | 42,937 | -20,253 | 0.00% | 325,422 |
| 2011-10-25 | 2011-10-21 | 7.011 | 63,190 | +40,506 | 0.00% | 443,041 |
| 2011-09-06 | 2011-09-02 | 8.888 | 22,684 | +8,102 | 0.00% | 201,604 |
| 2011-09-05 | 2011-09-01 | 9.036 | 14,582 | +3,240 | 0.00% | 131,758 |
| 2011-09-01 | 2011-08-30 | 9.184 | 11,342 | +4,051 | 0.00% | 104,162 |
| 2011-08-29 | 2011-08-25 | 9.455 | 7,291 | -2,431 | 0.00% | 68,939 |
| 2011-08-24 | 2011-08-22 | 9.110 | 9,722 | +2,026 | 0.00% | 88,564 |
| 2011-08-15 | 2011-08-11 | 9.406 | 7,696 | -1,215 | 0.00% | 72,388 |
| 2011-08-11 | 2011-08-09 | 9.283 | 8,911 | +1,215 | 0.00% | 82,716 |
| 2011-07-11 | 2011-07-07 | 9.826 | 7,696 | +405 | 0.00% | 75,618 |
| 2011-06-10 | 2011-06-08 | 10.655 | 7,291 | +3,240 | 0.00% | 77,684 |
| 2011-06-09 | 2011-06-07 | 10.905 | 4,051 | +62 | 0.00% | 44,178 |
| 2011-06-07 | 2011-06-02 | 11.106 | 3,989 | +2,792 | 0.00% | 44,302 |
| 2011-06-02 | 2011-05-31 | 11.908 | 1,197 | -11,966 | 0.00% | 14,254 |
| 2011-04-28 | 2011-04-26 | 11.808 | 13,163 | -7,978 | 0.00% | 155,428 |
| 2011-04-20 | 2011-04-18 | 11.407 | 21,141 | -1,196 | 0.00% | 241,152 |
| 2011-03-22 | 2011-03-18 | 10.153 | 22,337 | -3,192 | 0.00% | 226,795 |
| 2011-02-23 | 2011-02-21 | 9.727 | 25,529 | -3,988 | 0.00% | 248,324 |
| 2011-02-22 | 2011-02-18 | 9.777 | 29,517 | -3,989 | 0.00% | 288,596 |
| 2011-02-21 | 2011-02-17 | 9.702 | 33,506 | -3,989 | 0.00% | 325,078 |
| 2011-01-03 | 2010-12-29 | 9.602 | 37,495 | +3,989 | 0.00% | 360,019 |
| 2010-12-29 | 2010-12-24 | 9.602 | 33,506 | +3,989 | 0.00% | 321,718 |
| 2010-11-23 | 2010-11-19 | 10.554 | 29,517 | +3,988 | 0.00% | 311,536 |
| 2010-11-16 | 2010-11-12 | 10.780 | 25,529 | -797 | 0.00% | 275,205 |
| 2010-11-12 | 2010-11-10 | 10.880 | 26,326 | +7,977 | 0.00% | 286,436 |
| 2010-11-11 | 2010-11-09 | 11.031 | 18,349 | +1,197 | 0.00% | 202,404 |
| 2010-11-02 | 2010-10-29 | 10.254 | 17,152 | +11,967 | 0.00% | 175,870 |
| 2010-10-18 | 2010-10-14 | 10.178 | 5,185 | +398 | 0.00% | 52,775 |
| 2010-10-12 | 2010-10-08 | 10.454 | 4,787 | +399 | 0.00% | 50,044 |
| 2010-10-04 | 2010-09-29 | 9.953 | 4,388 | -1,994 | 0.00% | 43,673 |
| 2010-09-21 | 2010-09-17 | 9.527 | 6,382 | +1,994 | 0.00% | 60,799 |
| 2010-09-13 | 2010-09-09 | 9.376 | 4,388 | +1,596 | 0.00% | 41,143 |
| 2010-09-08 | 2010-09-06 | 9.201 | 2,792 | -399 | 0.00% | 25,688 |
| 2010-08-30 | 2010-08-26 | 8.850 | 3,191 | -7,978 | 0.00% | 28,239 |
| 2010-08-09 | 2010-08-05 | 8.649 | 11,169 | +399 | 0.00% | 96,602 |
| 2010-08-05 | 2010-08-03 | 8.800 | 10,770 | +3,989 | 0.00% | 94,771 |
| 2010-08-03 | 2010-07-30 | 8.774 | 6,781 | -1,197 | 0.00% | 59,500 |
| 2010-08-02 | 2010-07-29 | 8.950 | 7,978 | +2,793 | 0.00% | 71,403 |
| 2010-07-28 | 2010-07-26 | 8.774 | 5,185 | +3,988 | 0.00% | 45,496 |
| 2010-07-20 | 2010-07-16 | 8.198 | 1,197 | 0.00% | 9,813 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy