History of CCASS shareholding
Participant: TAI YIP STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.150 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.090 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.130 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.170 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.210 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.460 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.620 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.630 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.430 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.290 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.410 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.370 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.410 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.540 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.390 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.390 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.270 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.260 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.110 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.180 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.230 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.360 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.380 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.490 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.520 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.590 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.450 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.801 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.811 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.832 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.791 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.903 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.739 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.873 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.934 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.924 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.873 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.801 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.698 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.616 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.719 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.760 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.739 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.678 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.688 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.688 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.606 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.504 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.452 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.422 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.370 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.278 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.104 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.166 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.186 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.125 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.084 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.073 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.196 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.155 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.145 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.145 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.114 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.176 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.155 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.186 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.114 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.981 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.971 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.868 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.889 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.868 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.879 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.858 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.950 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.961 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.827 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.868 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.797 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.735 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.622 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.592 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.643 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.622 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.540 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.448 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.356 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.284 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.294 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.725 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.827 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.807 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.797 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.817 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.899 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.002 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.114 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.176 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.053 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.145 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.176 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.186 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.145 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.084 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.022 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.002 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.889 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.838 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.848 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.868 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.868 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.786 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.817 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.745 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.899 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.817 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.694 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.735 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.704 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.694 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.653 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.684 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.674 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.571 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.520 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.469 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.428 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.407 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.315 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.387 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.397 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.397 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.305 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.387 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.325 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.335 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.253 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.335 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.274 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.284 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.346 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.315 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.294 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.274 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.315 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.366 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.366 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.366 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.346 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.356 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.294 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.673 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.652 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.631 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.410 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.420 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.431 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.410 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.420 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.315 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.357 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.346 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.410 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.420 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.346 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.315 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.304 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.272 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.188 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.093 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.093 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.125 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.104 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.093 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.093 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.167 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.167 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.125 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.167 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.009 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.009 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.040 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.061 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.114 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.241 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.251 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.199 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.272 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.220 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.188 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.030 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.125 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.177 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.167 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.167 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.230 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.199 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.156 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.167 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.220 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.146 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.167 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.093 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.114 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.977 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.829 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.861 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.061 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.040 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.966 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.019 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.861 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.966 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.220 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.135 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.061 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.903 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.872 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.787 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.777 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.713 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.692 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.671 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.587 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.724 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.703 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.671 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.713 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.639 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.745 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.639 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.713 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.872 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.914 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.850 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.808 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.787 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.713 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.808 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.840 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.766 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.724 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.703 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.703 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.703 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.650 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.597 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.566 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.534 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.597 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.713 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.724 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.692 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.713 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.724 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.639 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.682 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.724 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.650 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.587 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.534 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.618 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.618 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.618 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.682 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.671 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.566 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.555 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.534 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.566 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.576 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.671 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.661 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.671 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.523 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.502 | 0 | -113,753 | ||
| 2024-06-25 | 2024-06-21 | 3.545 | 113,753 | -426,574 | 0.00% | 403,200 |
| 2024-06-17 | 2024-06-13 | 3.386 | 540,327 | -1,137,530 | 0.00% | 1,829,701 |
| 2024-05-30 | 2024-05-28 | 4.311 | 1,677,857 | +113,642 | 0.01% | 7,233,636 |
| 2024-04-24 | 2024-04-22 | 3.949 | 1,564,215 | -35,350 | 0.01% | 6,177,299 |
| 2024-04-18 | 2024-04-16 | 3.768 | 1,599,565 | -212,097 | 0.01% | 6,027,301 |
| 2024-04-11 | 2024-04-09 | 3.825 | 1,811,662 | -441,868 | 0.01% | 6,929,001 |
| 2024-03-22 | 2024-03-20 | 3.644 | 2,253,530 | -93,677 | 0.01% | 8,210,998 |
| 2024-03-14 | 2024-03-12 | 3.723 | 2,347,207 | -8,837 | 0.01% | 8,738,241 |
| 2024-03-07 | 2024-03-05 | 3.678 | 2,356,044 | -17,675 | 0.01% | 8,664,500 |
| 2024-02-28 | 2024-02-26 | 3.655 | 2,373,719 | -114,886 | 0.01% | 8,675,781 |
| 2024-02-06 | 2024-02-02 | 3.451 | 2,488,605 | -97,211 | 0.01% | 8,588,801 |
| 2024-01-05 | 2024-01-03 | 3.417 | 2,585,816 | -8,837 | 0.01% | 8,836,521 |
| 2023-12-20 | 2023-12-18 | 3.282 | 2,594,653 | -44,187 | 0.01% | 8,514,400 |
| 2023-12-15 | 2023-12-13 | 3.248 | 2,638,840 | -1,767 | 0.01% | 8,569,820 |
| 2023-12-14 | 2023-12-12 | 3.248 | 2,640,607 | -8,838 | 0.01% | 8,575,559 |
| 2023-12-04 | 2023-11-30 | 3.270 | 2,649,445 | -8,837 | 0.01% | 8,664,221 |
| 2023-11-16 | 2023-11-14 | 3.225 | 2,658,282 | -13,256 | 0.01% | 8,572,799 |
| 2023-08-31 | 2023-08-29 | 3.021 | 2,671,538 | -7,070 | 0.01% | 8,071,409 |
| 2023-07-14 | 2023-07-12 | 2.942 | 2,678,608 | +7,070 | 0.01% | 7,880,600 |
| 2023-07-10 | 2023-07-06 | 3.609 | 2,671,538 | +225,948 | 0.01% | 9,642,703 |
| 2023-05-11 | 2023-05-09 | 3.968 | 2,445,590 | -4,854 | 0.01% | 9,703,832 |
| 2023-04-20 | 2023-04-18 | 3.782 | 2,450,444 | +4,854 | 0.01% | 9,268,742 |
| 2022-10-03 | 2022-09-29 | 2.855 | 2,445,590 | +161,799 | 0.01% | 6,983,131 |
| 2022-08-04 | 2022-08-02 | 3.164 | 2,283,791 | -809 | 0.01% | 7,226,881 |
| 2022-07-11 | 2022-07-07 | 3.337 | 2,284,600 | +809 | 0.01% | 7,624,801 |
| 2022-07-07 | 2022-07-05 | 3.990 | 2,283,791 | +189,299 | 0.01% | 9,111,297 |
| 2022-04-11 | 2022-04-07 | 4.084 | 2,094,492 | -964,520 | 0.01% | 8,553,690 |
| 2022-02-28 | 2022-02-24 | 3.949 | 3,059,012 | +22,258 | 0.01% | 12,080,390 |
| 2022-01-24 | 2022-01-20 | 3.949 | 3,036,754 | -22,258 | 0.01% | 11,992,491 |
| 2021-12-01 | 2021-11-29 | 3.504 | 3,059,012 | +111,291 | 0.01% | 10,719,800 |
| 2021-11-09 | 2021-11-05 | 3.518 | 2,947,721 | +445,163 | 0.01% | 10,369,529 |
| 2021-11-05 | 2021-11-03 | 3.599 | 2,502,558 | +296,775 | 0.01% | 9,005,909 |
| 2021-10-20 | 2021-10-18 | 3.585 | 2,205,783 | +222,582 | 0.01% | 7,908,181 |
| 2021-08-24 | 2021-08-20 | 3.491 | 1,983,201 | +37,097 | 0.01% | 6,923,069 |
| 2021-08-10 | 2021-08-06 | 3.450 | 1,946,104 | +3,709 | 0.01% | 6,714,879 |
| 2021-07-02 | 2021-06-29 | 3.639 | 1,942,395 | -51,935 | 0.01% | 7,068,601 |
| 2021-06-24 | 2021-06-22 | 3.626 | 1,994,330 | +14,838 | 0.01% | 7,230,718 |
| 2021-06-21 | 2021-06-17 | 3.680 | 1,979,492 | +22,259 | 0.01% | 7,283,641 |
| 2021-06-16 | 2021-06-11 | 3.787 | 1,957,233 | +29,677 | 0.01% | 7,412,778 |
| 2021-06-15 | 2021-06-10 | 3.774 | 1,927,556 | +37,097 | 0.01% | 7,274,400 |
| 2021-06-09 | 2021-06-07 | 4.504 | 1,890,459 | +136,854 | 0.01% | 8,515,235 |
| 2021-04-26 | 2021-04-22 | 4.490 | 1,753,605 | +34,412 | 0.01% | 7,873,321 |
| 2021-03-10 | 2021-03-08 | 4.650 | 1,719,193 | -344,114 | 0.01% | 7,993,598 |
| 2021-03-09 | 2021-03-05 | 4.461 | 2,063,307 | -103,235 | 0.01% | 9,203,858 |
| 2020-12-09 | 2020-12-07 | 4.199 | 2,166,542 | +103,235 | 0.01% | 9,097,721 |
| 2020-07-02 | 2020-06-29 | 4.889 | 2,063,307 | +131,668 | 0.01% | 10,087,418 |
| 2020-05-04 | 2020-04-28 | 5.013 | 1,931,639 | -12,886 | 0.01% | 9,683,539 |
| 2020-04-02 | 2020-03-31 | 4.827 | 1,944,525 | -12,887 | 0.01% | 9,385,978 |
| 2020-03-18 | 2020-03-16 | 4.594 | 1,957,412 | +12,887 | 0.01% | 8,992,482 |
| 2020-03-05 | 2020-03-03 | 4.982 | 1,944,525 | -12,887 | 0.01% | 9,687,778 |
| 2020-03-02 | 2020-02-27 | 4.936 | 1,957,412 | -12,886 | 0.01% | 9,660,842 |
| 2020-02-05 | 2020-02-03 | 4.687 | 1,970,298 | +12,886 | 0.01% | 9,235,161 |
| 2020-01-23 | 2020-01-21 | 5.013 | 1,957,412 | +12,887 | 0.01% | 9,812,742 |
| 2020-01-06 | 2020-01-02 | 5.386 | 1,944,525 | -12,887 | 0.01% | 10,472,458 |
| 2019-09-10 | 2019-09-06 | 4.780 | 1,957,412 | -225,508 | 0.01% | 9,357,042 |
| 2019-08-07 | 2019-08-05 | 4.687 | 2,182,920 | +25,773 | 0.01% | 10,231,761 |
| 2019-07-31 | 2019-07-29 | 4.982 | 2,157,147 | +45,101 | 0.01% | 10,747,078 |
| 2019-07-05 | 2019-07-03 | 5.075 | 2,112,046 | +225,509 | 0.01% | 10,719,061 |
| 2019-06-28 | 2019-06-26 | 5.029 | 1,886,537 | -32,216 | 0.01% | 9,486,718 |
| 2019-06-13 | 2019-06-11 | 5.044 | 1,918,753 | +12,886 | 0.01% | 9,678,500 |
| 2019-06-11 | 2019-06-06 | 5.630 | 1,905,867 | +108,981 | 0.01% | 10,729,919 |
| 2019-06-10 | 2019-06-05 | 5.597 | 1,796,886 | -12,149 | 0.01% | 10,057,203 |
| 2019-05-31 | 2019-05-29 | 5.482 | 1,809,035 | +12,149 | 0.01% | 9,916,741 |
| 2019-05-30 | 2019-05-28 | 5.498 | 1,796,886 | +3,038 | 0.01% | 9,879,723 |
| 2019-05-10 | 2019-05-08 | 5.762 | 1,793,848 | +30,373 | 0.01% | 10,335,499 |
| 2019-05-08 | 2019-05-06 | 5.877 | 1,763,475 | +15,187 | 0.01% | 10,363,711 |
| 2019-05-07 | 2019-05-03 | 5.959 | 1,748,288 | +60,746 | 0.01% | 10,418,359 |
| 2019-04-30 | 2019-04-26 | 5.926 | 1,687,542 | +12,150 | 0.01% | 10,000,803 |
| 2019-04-16 | 2019-04-12 | 5.926 | 1,675,392 | -200,464 | 0.01% | 9,928,799 |
| 2019-04-15 | 2019-04-11 | 5.926 | 1,875,856 | +42,523 | 0.01% | 11,116,799 |
| 2019-04-12 | 2019-04-10 | 6.041 | 1,833,333 | +212,613 | 0.01% | 11,076,057 |
| 2019-04-02 | 2019-03-29 | 5.959 | 1,620,720 | -1,852,773 | 0.01% | 9,658,158 |
| 2019-03-20 | 2019-03-18 | 6.157 | 3,473,493 | +303,734 | 0.02% | 21,385,322 |
| 2019-03-18 | 2019-03-14 | 6.107 | 3,169,759 | +182,239 | 0.02% | 19,358,777 |
| 2019-02-28 | 2019-02-26 | 6.255 | 2,987,520 | +12,150 | 0.02% | 18,688,403 |
| 2019-02-25 | 2019-02-21 | 6.173 | 2,975,370 | -33,411 | 0.02% | 18,367,498 |
| 2019-02-22 | 2019-02-20 | 6.107 | 3,008,781 | -6,075 | 0.02% | 18,375,631 |
| 2019-02-19 | 2019-02-15 | 5.992 | 3,014,856 | +3,038 | 0.02% | 18,065,323 |
| 2019-02-18 | 2019-02-14 | 6.074 | 3,011,818 | +6,074 | 0.02% | 18,295,019 |
| 2019-01-29 | 2019-01-25 | 6.091 | 3,005,744 | -12,149 | 0.02% | 18,307,603 |
| 2019-01-23 | 2019-01-21 | 5.910 | 3,017,893 | -3,037 | 0.02% | 17,835,121 |
| 2019-01-18 | 2019-01-16 | 5.860 | 3,020,930 | -60,747 | 0.02% | 17,703,879 |
| 2019-01-17 | 2019-01-15 | 5.778 | 3,081,677 | -30,373 | 0.02% | 17,806,231 |
| 2019-01-07 | 2019-01-03 | 5.581 | 3,112,050 | +12,149 | 0.02% | 17,366,969 |
| 2019-01-03 | 2018-12-31 | 5.646 | 3,099,901 | +12,149 | 0.02% | 17,503,291 |
| 2018-12-12 | 2018-12-10 | 5.564 | 3,087,752 | +30,374 | 0.02% | 17,180,543 |
| 2018-12-11 | 2018-12-07 | 5.630 | 3,057,378 | +60,746 | 0.02% | 17,212,859 |
| 2018-12-10 | 2018-12-06 | 5.712 | 2,996,632 | +3,038 | 0.02% | 17,117,512 |
| 2018-12-03 | 2018-11-29 | 5.844 | 2,993,594 | +30,373 | 0.02% | 17,494,399 |
| 2018-11-30 | 2018-11-28 | 5.926 | 2,963,221 | -60,747 | 0.02% | 17,560,800 |
| 2018-11-29 | 2018-11-27 | 5.893 | 3,023,968 | -18,224 | 0.02% | 17,821,243 |
| 2018-11-14 | 2018-11-12 | 5.712 | 3,042,192 | +48,598 | 0.02% | 17,377,763 |
| 2018-11-09 | 2018-11-07 | 5.959 | 2,993,594 | -18,224 | 0.02% | 17,839,359 |
| 2018-11-02 | 2018-10-31 | 5.663 | 3,011,818 | +182,240 | 0.02% | 17,055,519 |
| 2018-10-26 | 2018-10-24 | 5.762 | 2,829,578 | +60,746 | 0.02% | 16,302,998 |
| 2018-10-15 | 2018-10-11 | 5.811 | 2,768,832 | +18,224 | 0.01% | 16,089,742 |
| 2018-10-08 | 2018-10-04 | 5.992 | 2,750,608 | +30,374 | 0.01% | 16,481,922 |
| 2018-10-04 | 2018-10-02 | 6.157 | 2,720,234 | +30,373 | 0.01% | 16,747,718 |
| 2018-10-03 | 2018-09-28 | 6.321 | 2,689,861 | -30,373 | 0.01% | 17,003,520 |
| 2018-09-26 | 2018-09-21 | 6.371 | 2,720,234 | -30,374 | 0.01% | 17,329,858 |
| 2018-09-14 | 2018-09-12 | 5.910 | 2,750,608 | +30,374 | 0.01% | 16,255,522 |
| 2018-08-09 | 2018-08-07 | 6.239 | 2,720,234 | +303,733 | 0.01% | 16,971,618 |
| 2018-07-27 | 2018-07-25 | 6.338 | 2,416,501 | -30,374 | 0.01% | 15,315,299 |
| 2018-07-11 | 2018-07-09 | 5.959 | 2,446,875 | -6,074 | 0.01% | 14,581,363 |
| 2018-07-05 | 2018-07-03 | 5.893 | 2,452,949 | +370,554 | 0.01% | 14,456,039 |
| 2018-06-28 | 2018-06-26 | 6.058 | 2,082,395 | +394,853 | 0.01% | 12,615,042 |
| 2018-06-22 | 2018-06-20 | 6.305 | 1,687,542 | +12,150 | 0.01% | 10,639,743 |
| 2018-06-21 | 2018-06-19 | 6.371 | 1,675,392 | +504,197 | 0.01% | 10,673,458 |
| 2018-06-19 | 2018-06-14 | 6.651 | 1,171,195 | +182,240 | 0.01% | 7,789,119 |
| 2018-06-13 | 2018-06-11 | 6.848 | 988,955 | -30,374 | 0.01% | 6,772,478 |
| 2018-06-11 | 2018-06-07 | 6.914 | 1,019,329 | -30,373 | 0.01% | 7,047,603 |
| 2018-06-01 | 2018-05-30 | 6.568 | 1,049,702 | +60,747 | 0.01% | 6,894,721 |
| 2018-05-25 | 2018-05-23 | 6.799 | 988,955 | +6,074 | 0.01% | 6,723,638 |
| 2018-05-18 | 2018-05-16 | 7.871 | 982,881 | -2,429 | 0.01% | 7,736,534 |
| 2018-05-17 | 2018-05-15 | 7.871 | 985,310 | -125,703 | 0.01% | 7,755,654 |
| 2018-05-16 | 2018-05-14 | 7.889 | 1,111,013 | -300,587 | 0.01% | 8,764,317 |
| 2018-04-18 | 2018-04-16 | 7.525 | 1,411,600 | +2,313 | 0.01% | 10,622,703 |
| 2018-04-17 | 2018-04-13 | 7.785 | 1,409,287 | +11,561 | 0.01% | 10,970,996 |
| 2018-04-16 | 2018-04-12 | 7.802 | 1,397,726 | -5,781 | 0.01% | 10,905,176 |
| 2018-04-10 | 2018-04-06 | 7.629 | 1,403,507 | +11,561 | 0.01% | 10,707,480 |
| 2018-03-20 | 2018-03-16 | 8.096 | 1,391,946 | +28,903 | 0.01% | 11,269,440 |
| 2018-03-16 | 2018-03-14 | 8.200 | 1,363,043 | -5,781 | 0.01% | 11,176,917 |
| 2018-03-15 | 2018-03-13 | 8.148 | 1,368,824 | -34,683 | 0.01% | 11,153,281 |
| 2018-03-14 | 2018-03-12 | 7.733 | 1,403,507 | -17,341 | 0.01% | 10,853,160 |
| 2018-03-08 | 2018-03-06 | 7.525 | 1,420,848 | -5,781 | 0.01% | 10,692,296 |
| 2018-02-23 | 2018-02-21 | 7.767 | 1,426,629 | +17,342 | 0.01% | 11,081,320 |
| 2018-02-21 | 2018-02-15 | 7.560 | 1,409,287 | +17,341 | 0.01% | 10,654,056 |
| 2018-01-31 | 2018-01-29 | 8.477 | 1,391,946 | -1,734 | 0.01% | 11,799,200 |
| 2018-01-30 | 2018-01-26 | 8.477 | 1,393,680 | -5,781 | 0.01% | 11,813,899 |
| 2018-01-29 | 2018-01-25 | 8.148 | 1,399,461 | +1,735 | 0.01% | 11,402,913 |
| 2018-01-26 | 2018-01-24 | 8.304 | 1,397,726 | -11,561 | 0.01% | 11,606,396 |
| 2018-01-23 | 2018-01-19 | 7.785 | 1,409,287 | -14,452 | 0.01% | 10,970,996 |
| 2018-01-22 | 2018-01-18 | 7.698 | 1,423,739 | -72,834 | 0.01% | 10,960,352 |
| 2018-01-19 | 2018-01-17 | 7.439 | 1,496,573 | -69,366 | 0.01% | 11,132,699 |
| 2018-01-18 | 2018-01-16 | 7.231 | 1,565,939 | +22,544 | 0.01% | 11,323,619 |
| 2018-01-17 | 2018-01-15 | 6.989 | 1,543,395 | +5,780 | 0.01% | 10,786,799 |
| 2018-01-16 | 2018-01-12 | 6.920 | 1,537,615 | +28,903 | 0.01% | 10,640,002 |
| 2018-01-10 | 2018-01-08 | 6.781 | 1,508,712 | -31,793 | 0.01% | 10,231,199 |
| 2018-01-09 | 2018-01-05 | 6.764 | 1,540,505 | -34,683 | 0.01% | 10,420,150 |
| 2018-01-08 | 2018-01-04 | 6.643 | 1,575,188 | -92,488 | 0.01% | 10,464,000 |
| 2018-01-02 | 2017-12-28 | 6.280 | 1,667,676 | +2,890 | 0.01% | 10,472,549 |
| 2017-12-27 | 2017-12-21 | 6.314 | 1,664,786 | -57,805 | 0.01% | 10,512,001 |
| 2017-12-08 | 2017-12-06 | 6.211 | 1,722,591 | +86,708 | 0.01% | 10,698,201 |
| 2017-12-01 | 2017-11-29 | 6.280 | 1,635,883 | +28,902 | 0.01% | 10,272,898 |
| 2017-11-27 | 2017-11-23 | 6.314 | 1,606,981 | +5,781 | 0.01% | 10,147,001 |
| 2017-11-24 | 2017-11-22 | 6.384 | 1,601,200 | -57,805 | 0.01% | 10,221,298 |
| 2017-11-21 | 2017-11-17 | 6.262 | 1,659,005 | -2,891 | 0.01% | 10,389,398 |
| 2017-11-01 | 2017-10-30 | 6.297 | 1,661,896 | -28,902 | 0.01% | 10,465,003 |
| 2017-10-31 | 2017-10-27 | 6.384 | 1,690,798 | -11,561 | 0.01% | 10,793,249 |
| 2017-10-26 | 2017-10-24 | 6.245 | 1,702,359 | +28,902 | 0.01% | 10,631,449 |
| 2017-10-23 | 2017-10-19 | 6.245 | 1,673,457 | +2,891 | 0.01% | 10,450,952 |
| 2017-10-18 | 2017-10-16 | 6.366 | 1,670,566 | -28,903 | 0.01% | 10,635,198 |
| 2017-10-13 | 2017-10-11 | 6.332 | 1,699,469 | -28,902 | 0.01% | 10,760,401 |
| 2017-10-06 | 2017-10-03 | 6.280 | 1,728,371 | -2,891 | 0.01% | 10,853,697 |
| 2017-10-04 | 2017-09-29 | 6.055 | 1,731,262 | +2,891 | 0.01% | 10,482,502 |
| 2017-09-27 | 2017-09-25 | 6.072 | 1,728,371 | +28,902 | 0.01% | 10,494,897 |
| 2017-09-25 | 2017-09-21 | 6.159 | 1,699,469 | +173,415 | 0.01% | 10,466,401 |
| 2017-09-22 | 2017-09-20 | 6.159 | 1,526,054 | +346,831 | 0.01% | 9,398,402 |
| 2017-09-18 | 2017-09-14 | 6.159 | 1,179,223 | +173,415 | 0.01% | 7,262,398 |
| 2017-09-13 | 2017-09-11 | 6.280 | 1,005,808 | +57,805 | 0.01% | 6,316,199 |
| 2017-08-22 | 2017-08-18 | 6.193 | 948,003 | +28,902 | 0.01% | 5,871,200 |
| 2017-08-17 | 2017-08-15 | 6.297 | 919,101 | -28,902 | 0.01% | 5,787,603 |
| 2017-08-15 | 2017-08-11 | 6.107 | 948,003 | +11,561 | 0.01% | 5,789,200 |
| 2017-08-07 | 2017-08-03 | 6.435 | 936,442 | +578 | 0.01% | 6,026,400 |
| 2017-08-04 | 2017-08-02 | 6.401 | 935,864 | -11,561 | 0.01% | 5,990,300 |
| 2017-08-03 | 2017-08-01 | 6.366 | 947,425 | -17,342 | 0.01% | 6,031,520 |
| 2017-08-02 | 2017-07-31 | 6.314 | 964,767 | -3,468 | 0.01% | 6,091,853 |
| 2017-08-01 | 2017-07-28 | 6.262 | 968,235 | +17,342 | 0.01% | 6,063,501 |
| 2017-07-28 | 2017-07-26 | 6.332 | 950,893 | -2,891 | 0.01% | 6,020,698 |
| 2017-07-19 | 2017-07-17 | 6.297 | 953,784 | -23,122 | 0.01% | 6,006,003 |
| 2017-07-18 | 2017-07-14 | 6.297 | 976,906 | -17,341 | 0.01% | 6,151,603 |
| 2017-07-17 | 2017-07-13 | 6.280 | 994,247 | +5,780 | 0.01% | 6,243,599 |
| 2017-07-14 | 2017-07-12 | 6.211 | 988,467 | -28,902 | 0.01% | 6,138,903 |
| 2017-07-06 | 2017-07-04 | 6.774 | 1,017,369 | +3,468 | 0.01% | 6,891,556 |
| 2017-07-05 | 2017-07-03 | 6.829 | 1,013,901 | +53,252 | 0.01% | 6,923,601 |
| 2017-06-30 | 2017-06-28 | 6.683 | 960,649 | -54,769 | 0.01% | 6,419,640 |
| 2017-06-23 | 2017-06-21 | 6.573 | 1,015,418 | +54,769 | 0.01% | 6,674,400 |
| 2017-06-16 | 2017-06-14 | 6.555 | 960,649 | +16,431 | 0.01% | 6,296,860 |
| 2017-06-14 | 2017-06-12 | 6.482 | 944,218 | +1,643 | 0.01% | 6,120,198 |
| 2017-06-08 | 2017-06-06 | 6.664 | 942,575 | +10,954 | 0.01% | 6,281,649 |
| 2017-06-07 | 2017-06-05 | 6.664 | 931,621 | +27,384 | 0.01% | 6,208,648 |
| 2017-05-29 | 2017-05-25 | 6.847 | 904,237 | -27,384 | 0.01% | 6,191,251 |
| 2017-05-26 | 2017-05-24 | 6.756 | 931,621 | -10,954 | 0.01% | 6,293,698 |
| 2017-05-17 | 2017-05-15 | 6.756 | 942,575 | -6,025 | 0.01% | 6,367,699 |
| 2017-05-11 | 2017-05-09 | 6.537 | 948,600 | -54,769 | 0.01% | 6,200,562 |
| 2017-05-09 | 2017-05-05 | 6.372 | 1,003,369 | +54,769 | 0.01% | 6,393,681 |
| 2017-05-04 | 2017-04-28 | 6.555 | 948,600 | +2,191 | 0.01% | 6,217,882 |
| 2017-04-27 | 2017-04-25 | 6.610 | 946,409 | -54,769 | 0.01% | 6,255,360 |
| 2017-04-25 | 2017-04-21 | 6.390 | 1,001,178 | +54,769 | 0.01% | 6,398,000 |
| 2017-04-20 | 2017-04-18 | 6.390 | 946,409 | +3,286 | 0.01% | 6,048,000 |
| 2017-04-10 | 2017-04-06 | 6.500 | 943,123 | +54,769 | 0.01% | 6,130,321 |
| 2017-04-07 | 2017-04-05 | 6.664 | 888,354 | -54,769 | 0.01% | 5,920,301 |
| 2017-04-03 | 2017-03-30 | 6.537 | 943,123 | +27,385 | 0.01% | 6,164,761 |
| 2017-03-24 | 2017-03-22 | 6.537 | 915,738 | +27,384 | 0.01% | 5,985,758 |
| 2017-03-20 | 2017-03-16 | 6.701 | 888,354 | -30,123 | 0.01% | 5,952,741 |
| 2017-03-14 | 2017-03-10 | 6.372 | 918,477 | +27,385 | 0.01% | 5,852,731 |
| 2017-03-07 | 2017-03-03 | 6.390 | 891,092 | +2,738 | 0.01% | 5,694,498 |
| 2017-03-03 | 2017-03-01 | 6.482 | 888,354 | +1,643 | 0.01% | 5,758,101 |
| 2017-02-21 | 2017-02-17 | 6.591 | 886,711 | -2,738 | 0.01% | 5,844,592 |
| 2017-02-17 | 2017-02-15 | 6.628 | 889,449 | -66,818 | 0.01% | 5,895,119 |
| 2017-02-15 | 2017-02-13 | 6.171 | 956,267 | -2,739 | 0.01% | 5,901,477 |
| 2017-02-06 | 2017-02-02 | 5.916 | 959,006 | +2,739 | 0.01% | 5,673,241 |
| 2017-01-05 | 2017-01-03 | 5.861 | 956,267 | -1,643 | 0.01% | 5,604,657 |
| 2016-12-22 | 2016-12-20 | 5.770 | 957,910 | +1,095 | 0.01% | 5,526,837 |
| 2016-12-15 | 2016-12-13 | 5.916 | 956,815 | +54,769 | 0.01% | 5,660,279 |
| 2016-12-08 | 2016-12-06 | 5.916 | 902,046 | +21,908 | 0.01% | 5,336,280 |
| 2016-11-30 | 2016-11-28 | 5.971 | 880,138 | -54,770 | 0.01% | 5,254,887 |
| 2016-11-16 | 2016-11-14 | 5.678 | 934,908 | +10,954 | 0.01% | 5,308,773 |
| 2016-11-11 | 2016-11-09 | 5.824 | 923,954 | +29,028 | 0.01% | 5,381,532 |
| 2016-11-09 | 2016-11-07 | 5.952 | 894,926 | -54,769 | 0.01% | 5,326,839 |
| 2016-11-07 | 2016-11-03 | 5.916 | 949,695 | +27,384 | 0.01% | 5,618,159 |
| 2016-10-17 | 2016-10-13 | 5.824 | 922,311 | +10,954 | 0.01% | 5,371,962 |
| 2016-10-14 | 2016-10-12 | 5.971 | 911,357 | +54,769 | 0.01% | 5,441,281 |
| 2016-10-12 | 2016-10-07 | 6.244 | 856,588 | -5,477 | 0.01% | 5,348,881 |
| 2016-10-06 | 2016-10-04 | 6.226 | 862,065 | +5,477 | 0.01% | 5,367,342 |
| 2016-09-21 | 2016-09-19 | 6.098 | 856,588 | -27,384 | 0.01% | 5,223,761 |
| 2016-09-15 | 2016-09-13 | 5.971 | 883,972 | +27,384 | 0.01% | 5,277,778 |
| 2016-09-13 | 2016-09-09 | 6.281 | 856,588 | -10,954 | 0.01% | 5,380,161 |
| 2016-08-16 | 2016-08-12 | 5.532 | 867,542 | -21,907 | 0.01% | 4,799,522 |
| 2016-08-11 | 2016-08-09 | 5.386 | 889,449 | -1,643 | 0.01% | 4,790,799 |
| 2016-08-03 | 2016-07-29 | 5.204 | 891,092 | +16,430 | 0.01% | 4,636,949 |
| 2016-07-19 | 2016-07-15 | 5.204 | 874,662 | -27,384 | 0.01% | 4,551,452 |
| 2016-07-08 | 2016-07-06 | 5.058 | 902,046 | +27,384 | 0.01% | 4,562,190 |
| 2016-07-07 | 2016-07-05 | 5.149 | 874,662 | +1,644 | 0.01% | 4,503,542 |
| 2016-07-04 | 2016-06-29 | 5.094 | 873,018 | -5,477 | 0.01% | 4,447,258 |
| 2016-06-29 | 2016-06-27 | 5.709 | 878,495 | +58,081 | 0.01% | 5,015,259 |
| 2016-06-23 | 2016-06-21 | 5.728 | 820,414 | -25,574 | 0.01% | 4,699,719 |
| 2016-06-15 | 2016-06-13 | 5.474 | 845,988 | +25,574 | 0.01% | 4,631,199 |
| 2016-06-14 | 2016-06-10 | 5.592 | 820,414 | +5,115 | 0.01% | 4,587,439 |
| 2016-06-08 | 2016-06-06 | 5.631 | 815,299 | -25,574 | 0.01% | 4,590,718 |
| 2016-05-23 | 2016-05-19 | 5.240 | 840,873 | -51,148 | 0.01% | 4,405,918 |
| 2016-05-20 | 2016-05-18 | 5.259 | 892,021 | -40,919 | 0.01% | 4,691,358 |
| 2016-05-03 | 2016-04-28 | 5.513 | 932,940 | -255,740 | 0.01% | 5,143,681 |
| 2016-04-25 | 2016-04-21 | 5.611 | 1,188,680 | -25,574 | 0.01% | 6,669,881 |
| 2016-04-22 | 2016-04-20 | 5.533 | 1,214,254 | +25,574 | 0.01% | 6,718,420 |
| 2016-04-21 | 2016-04-19 | 5.592 | 1,188,680 | +25,574 | 0.01% | 6,646,641 |
| 2016-04-06 | 2016-04-01 | 5.474 | 1,163,106 | +25,574 | 0.01% | 6,367,201 |
| 2016-03-31 | 2016-03-29 | 5.357 | 1,137,532 | +25,574 | 0.01% | 6,093,761 |
| 2016-03-23 | 2016-03-21 | 5.533 | 1,111,958 | -2,557 | 0.01% | 6,152,421 |
| 2016-03-22 | 2016-03-18 | 5.533 | 1,114,515 | +15,344 | 0.01% | 6,166,568 |
| 2016-03-21 | 2016-03-17 | 5.455 | 1,099,171 | -25,574 | 0.01% | 5,995,711 |
| 2016-03-03 | 2016-03-01 | 5.083 | 1,124,745 | +10,230 | 0.01% | 5,717,401 |
| 2016-02-25 | 2016-02-23 | 5.142 | 1,114,515 | -25,574 | 0.01% | 5,730,769 |
| 2016-02-16 | 2016-02-12 | 4.888 | 1,140,089 | +25,574 | 0.01% | 5,572,499 |
| 2016-02-15 | 2016-02-11 | 5.064 | 1,114,515 | +28,131 | 0.01% | 5,643,609 |
| 2016-01-28 | 2016-01-26 | 5.298 | 1,086,384 | +5,115 | 0.01% | 5,756,041 |
| 2016-01-26 | 2016-01-22 | 5.337 | 1,081,269 | -5,115 | 0.01% | 5,771,220 |
| 2016-01-13 | 2016-01-11 | 5.631 | 1,086,384 | +30,689 | 0.01% | 6,117,121 |
| 2016-01-12 | 2016-01-08 | 5.807 | 1,055,695 | +10,230 | 0.01% | 6,130,080 |
| 2016-01-08 | 2016-01-06 | 5.904 | 1,045,465 | +30,688 | 0.01% | 6,172,877 |
| 2015-12-23 | 2015-12-21 | 6.452 | 1,014,777 | -5,114 | 0.01% | 6,547,202 |
| 2015-12-22 | 2015-12-18 | 6.217 | 1,019,891 | -102,296 | 0.01% | 6,340,917 |
| 2015-12-08 | 2015-12-04 | 5.807 | 1,122,187 | +10,229 | 0.01% | 6,516,177 |
| 2015-12-01 | 2015-11-27 | 5.846 | 1,111,958 | +10,230 | 0.01% | 6,500,261 |
| 2015-11-30 | 2015-11-26 | 5.865 | 1,101,728 | +25,574 | 0.01% | 6,461,998 |
| 2015-11-26 | 2015-11-24 | 5.924 | 1,076,154 | +51,148 | 0.01% | 6,375,118 |
| 2015-11-17 | 2015-11-13 | 5.944 | 1,025,006 | +30,689 | 0.01% | 6,092,158 |
| 2015-11-16 | 2015-11-12 | 6.100 | 994,317 | -25,574 | 0.01% | 6,065,277 |
| 2015-11-13 | 2015-11-11 | 6.041 | 1,019,891 | +25,574 | 0.01% | 6,161,457 |
| 2015-10-28 | 2015-10-26 | 6.315 | 994,317 | -5,115 | 0.01% | 6,279,117 |
| 2015-10-27 | 2015-10-23 | 6.354 | 999,432 | -2,558 | 0.01% | 6,350,498 |
| 2015-10-20 | 2015-10-16 | 6.276 | 1,001,990 | -5,114 | 0.01% | 6,288,392 |
| 2015-10-13 | 2015-10-09 | 6.198 | 1,007,104 | +5,114 | 0.01% | 6,241,727 |
| 2015-10-12 | 2015-10-08 | 6.100 | 1,001,990 | -20,459 | 0.01% | 6,112,082 |
| 2015-10-05 | 2015-09-30 | 5.728 | 1,022,449 | -25,574 | 0.01% | 5,857,071 |
| 2015-10-02 | 2015-09-29 | 5.670 | 1,048,023 | +28,132 | 0.01% | 5,942,101 |
| 2015-09-29 | 2015-09-24 | 5.787 | 1,019,891 | +158,558 | 0.01% | 5,902,237 |
| 2015-09-25 | 2015-09-23 | 5.807 | 861,333 | +15,345 | 0.01% | 5,001,482 |
| 2015-09-24 | 2015-09-22 | 5.963 | 845,988 | +5,115 | 0.01% | 5,044,699 |
| 2015-09-22 | 2015-09-18 | 6.022 | 840,873 | +51,148 | 0.01% | 5,063,518 |
| 2015-09-21 | 2015-09-17 | 6.041 | 789,725 | +5,114 | 0.01% | 4,770,958 |
| 2015-09-18 | 2015-09-16 | 6.041 | 784,611 | -5,114 | 0.00% | 4,740,063 |
| 2015-09-16 | 2015-09-14 | 5.963 | 789,725 | +260,855 | 0.01% | 4,709,198 |
| 2015-09-08 | 2015-09-04 | 5.709 | 528,870 | +5,114 | 0.00% | 3,019,277 |
| 2015-09-02 | 2015-08-31 | 6.119 | 523,756 | +5,115 | 0.00% | 3,205,122 |
| 2015-08-28 | 2015-08-26 | 6.100 | 518,641 | +5,115 | 0.00% | 3,163,681 |
| 2015-08-04 | 2015-07-31 | 6.843 | 513,526 | +25,574 | 0.00% | 3,513,999 |
| 2015-07-30 | 2015-07-28 | 6.882 | 487,952 | +7,672 | 0.00% | 3,358,079 |
| 2015-07-29 | 2015-07-27 | 6.941 | 480,280 | +5,115 | 0.00% | 3,333,451 |
| 2015-07-28 | 2015-07-24 | 7.097 | 475,165 | +25,574 | 0.00% | 3,372,269 |
| 2015-07-10 | 2015-07-08 | 7.019 | 449,591 | +5,115 | 0.00% | 3,155,610 |
| 2015-07-02 | 2015-06-29 | 8.485 | 444,476 | +5,259 | 0.00% | 3,771,527 |
| 2015-06-30 | 2015-06-26 | 8.568 | 439,217 | -164,283 | 0.00% | 3,763,263 |
| 2015-06-29 | 2015-06-25 | 8.754 | 603,500 | +2,899 | 0.00% | 5,283,269 |
| 2015-06-26 | 2015-06-24 | 8.754 | 600,601 | -28,991 | 0.00% | 5,257,890 |
| 2015-06-25 | 2015-06-23 | 8.713 | 629,592 | -4,832 | 0.00% | 5,485,628 |
| 2015-06-23 | 2015-06-19 | 8.506 | 634,424 | +9,664 | 0.00% | 5,396,429 |
| 2015-06-19 | 2015-06-17 | 8.485 | 624,760 | +9,663 | 0.00% | 5,301,297 |
| 2015-06-18 | 2015-06-16 | 8.444 | 615,097 | +24,160 | 0.00% | 5,193,843 |
| 2015-06-15 | 2015-06-11 | 8.589 | 590,937 | +28,991 | 0.00% | 5,075,448 |
| 2015-06-12 | 2015-06-10 | 8.568 | 561,946 | +9,664 | 0.00% | 4,814,819 |
| 2015-06-11 | 2015-06-09 | 8.651 | 552,282 | +28,991 | 0.00% | 4,777,737 |
| 2015-06-10 | 2015-06-08 | 8.796 | 523,291 | +19,327 | 0.00% | 4,602,749 |
| 2015-06-08 | 2015-06-04 | 8.775 | 503,964 | +48,319 | 0.00% | 4,422,323 |
| 2015-06-02 | 2015-05-29 | 8.713 | 455,645 | +4,832 | 0.00% | 3,970,030 |
| 2015-06-01 | 2015-05-28 | 8.775 | 450,813 | +28,991 | 0.00% | 3,955,919 |
| 2015-05-14 | 2015-05-12 | 8.651 | 421,822 | +4,832 | 0.00% | 3,649,141 |
| 2015-05-13 | 2015-05-11 | 8.754 | 416,990 | +33,823 | 0.00% | 3,650,489 |
| 2015-05-11 | 2015-05-07 | 8.610 | 383,167 | -72,478 | 0.00% | 3,298,880 |
| 2015-05-08 | 2015-05-06 | 8.692 | 455,645 | +38,655 | 0.00% | 3,960,600 |
| 2015-05-07 | 2015-05-05 | 8.754 | 416,990 | +41,071 | 0.00% | 3,650,489 |
| 2015-05-05 | 2015-04-30 | 9.065 | 375,919 | +28,991 | 0.00% | 3,407,638 |
| 2015-05-04 | 2015-04-29 | 9.148 | 346,928 | -33,823 | 0.00% | 3,173,560 |
| 2015-04-30 | 2015-04-28 | 9.334 | 380,751 | -24,159 | 0.00% | 3,553,879 |
| 2015-04-27 | 2015-04-23 | 9.127 | 404,910 | +72,478 | 0.00% | 3,695,576 |
| 2015-04-24 | 2015-04-22 | 9.168 | 332,432 | +24,159 | 0.00% | 3,047,836 |
| 2015-04-23 | 2015-04-21 | 9.251 | 308,273 | -26,575 | 0.00% | 2,851,859 |
| 2015-04-22 | 2015-04-20 | 9.044 | 334,848 | +38,655 | 0.00% | 3,028,407 |
| 2015-04-21 | 2015-04-17 | 9.086 | 296,193 | -24,160 | 0.00% | 2,691,066 |
| 2015-04-20 | 2015-04-16 | 9.230 | 320,353 | +24,160 | 0.00% | 2,956,982 |
| 2015-04-17 | 2015-04-15 | 9.189 | 296,193 | -24,160 | 0.00% | 2,721,716 |
| 2015-04-16 | 2015-04-14 | 8.879 | 320,353 | +48,319 | 0.00% | 2,844,272 |
| 2015-04-15 | 2015-04-13 | 9.044 | 272,034 | +966 | 0.00% | 2,460,309 |
| 2015-04-14 | 2015-04-10 | 8.527 | 271,068 | +24,160 | 0.00% | 2,311,323 |
| 2015-04-13 | 2015-04-09 | 8.465 | 246,908 | +135,292 | 0.00% | 2,089,987 |
| 2015-04-10 | 2015-04-08 | 8.258 | 111,616 | -9,664 | 0.00% | 921,689 |
| 2015-04-09 | 2015-04-02 | 8.051 | 121,280 | -48,319 | 0.00% | 976,391 |
| 2015-04-08 | 2015-04-01 | 8.030 | 169,599 | +21,744 | 0.00% | 1,361,884 |
| 2015-04-02 | 2015-03-31 | 7.947 | 147,855 | -4,832 | 0.00% | 1,175,039 |
| 2015-03-27 | 2015-03-25 | 7.782 | 152,687 | +36,239 | 0.00% | 1,188,160 |
| 2015-03-26 | 2015-03-24 | 7.864 | 116,448 | +14,496 | 0.00% | 915,800 |
| 2015-03-25 | 2015-03-23 | 7.927 | 101,952 | -111,133 | 0.00% | 808,127 |
| 2015-03-18 | 2015-03-16 | 7.823 | 213,085 | +19,327 | 0.00% | 1,666,978 |
| 2015-03-16 | 2015-03-12 | 7.699 | 193,758 | +4,832 | 0.00% | 1,491,721 |
| 2015-03-13 | 2015-03-11 | 7.575 | 188,926 | +24,159 | 0.00% | 1,431,060 |
| 2015-03-11 | 2015-03-09 | 7.699 | 164,767 | -144,956 | 0.00% | 1,268,523 |
| 2015-03-10 | 2015-03-06 | 7.616 | 309,723 | +24,160 | 0.00% | 2,358,883 |
| 2015-03-06 | 2015-03-04 | 7.782 | 285,563 | +24,159 | 0.00% | 2,222,158 |
| 2015-03-05 | 2015-03-03 | 7.844 | 261,404 | +36,239 | 0.00% | 2,050,390 |
| 2015-03-04 | 2015-03-02 | 7.989 | 225,165 | -24,159 | 0.00% | 1,798,760 |
| 2015-02-25 | 2015-02-23 | 7.885 | 249,324 | +9,663 | 0.00% | 1,965,958 |
| 2015-02-10 | 2015-02-06 | 7.906 | 239,661 | -33,823 | 0.00% | 1,894,723 |
| 2015-02-09 | 2015-02-05 | 7.968 | 273,484 | -2,416 | 0.00% | 2,179,103 |
| 2015-02-06 | 2015-02-04 | 7.823 | 275,900 | +14,496 | 0.00% | 2,158,383 |
| 2015-01-29 | 2015-01-27 | 7.968 | 261,404 | +14,496 | 0.00% | 2,082,850 |
| 2015-01-28 | 2015-01-26 | 8.092 | 246,908 | +57,982 | 0.00% | 1,998,007 |
| 2015-01-27 | 2015-01-23 | 8.134 | 188,926 | +9,664 | 0.00% | 1,536,630 |
| 2015-01-21 | 2015-01-19 | 7.823 | 179,262 | +14,495 | 0.00% | 1,402,378 |
| 2015-01-19 | 2015-01-15 | 8.258 | 164,767 | +9,664 | 0.00% | 1,360,593 |
| 2015-01-16 | 2015-01-14 | 8.175 | 155,103 | +24,159 | 0.00% | 1,267,951 |
| 2015-01-14 | 2015-01-12 | 8.299 | 130,944 | +14,496 | 0.00% | 1,086,713 |
| 2015-01-02 | 2014-12-29 | 8.113 | 116,448 | -24,159 | 0.00% | 944,720 |
| 2014-12-30 | 2014-12-24 | 7.864 | 140,607 | +44,936 | 0.00% | 1,105,798 |
| 2014-12-29 | 2014-12-22 | 7.864 | 95,671 | -24,159 | 0.00% | 752,400 |
| 2014-12-22 | 2014-12-18 | 7.657 | 119,830 | -9,664 | 0.00% | 917,598 |
| 2014-12-17 | 2014-12-15 | 7.595 | 129,494 | +12,080 | 0.00% | 983,560 |
| 2014-12-16 | 2014-12-12 | 7.657 | 117,414 | +48,318 | 0.00% | 899,097 |
| 2014-12-09 | 2014-12-05 | 7.906 | 69,096 | +3,383 | 0.00% | 546,262 |
| 2014-12-05 | 2014-12-03 | 7.533 | 65,713 | -4,832 | 0.00% | 495,037 |
| 2014-12-03 | 2014-12-01 | 7.451 | 70,545 | +14,495 | 0.00% | 525,598 |
| 2014-11-07 | 2014-11-05 | 7.347 | 56,050 | +4,832 | 0.00% | 411,803 |
| 2014-10-30 | 2014-10-28 | 7.368 | 51,218 | -9,664 | 0.00% | 377,362 |
| 2014-10-29 | 2014-10-27 | 7.244 | 60,882 | -2,899 | 0.00% | 441,003 |
| 2014-10-28 | 2014-10-24 | 7.285 | 63,781 | -4,832 | 0.00% | 464,643 |
| 2014-10-23 | 2014-10-21 | 7.161 | 68,613 | +4,832 | 0.00% | 491,324 |
| 2014-10-07 | 2014-10-03 | 7.140 | 63,781 | +9,664 | 0.00% | 455,403 |
| 2014-09-19 | 2014-09-17 | 7.451 | 54,117 | -4,832 | 0.00% | 403,201 |
| 2014-09-18 | 2014-09-16 | 7.368 | 58,949 | +4,832 | 0.00% | 434,322 |
| 2014-08-25 | 2014-08-21 | 7.575 | 54,117 | +16,912 | 0.00% | 409,921 |
| 2014-06-25 | 2014-06-23 | 8.001 | 37,205 | +2,271 | 0.00% | 297,685 |
| 2014-05-02 | 2014-04-29 | 7.208 | 34,934 | -9,073 | 0.00% | 251,794 |
| 2014-04-25 | 2014-04-23 | 7.142 | 44,007 | +9,073 | 0.00% | 314,279 |
| 2014-04-23 | 2014-04-17 | 7.340 | 34,934 | -18,147 | 0.00% | 256,414 |
| 2014-04-15 | 2014-04-11 | 7.384 | 53,081 | +18,147 | 0.00% | 391,952 |
| 2014-04-11 | 2014-04-09 | 7.715 | 34,934 | -1,814 | 0.00% | 269,504 |
| 2014-04-09 | 2014-04-07 | 7.494 | 36,748 | -18,148 | 0.00% | 275,398 |
| 2014-04-07 | 2014-04-03 | 7.406 | 54,896 | +18,148 | 0.00% | 406,564 |
| 2014-04-03 | 2014-04-01 | 7.428 | 36,748 | -27,221 | 0.00% | 272,968 |
| 2014-02-25 | 2014-02-21 | 7.384 | 63,969 | +27,221 | 0.00% | 472,349 |
| 2014-02-20 | 2014-02-18 | 7.759 | 36,748 | -27,221 | 0.00% | 285,118 |
| 2014-01-13 | 2014-01-09 | 7.847 | 63,969 | +27,221 | 0.00% | 501,959 |
| 2013-12-04 | 2013-12-02 | 8.817 | 36,748 | -4,537 | 0.00% | 323,998 |
| 2013-11-25 | 2013-11-21 | 8.662 | 41,285 | +1,815 | 0.00% | 357,630 |
| 2013-11-22 | 2013-11-20 | 8.773 | 39,470 | -3,630 | 0.00% | 346,257 |
| 2013-11-21 | 2013-11-19 | 8.751 | 43,100 | -13,610 | 0.00% | 377,152 |
| 2013-11-20 | 2013-11-18 | 8.729 | 56,710 | -4,537 | 0.00% | 494,998 |
| 2013-11-19 | 2013-11-15 | 8.310 | 61,247 | -4,537 | 0.00% | 508,950 |
| 2013-11-11 | 2013-11-07 | 8.089 | 65,784 | +1,815 | 0.00% | 532,151 |
| 2013-11-05 | 2013-11-01 | 8.310 | 63,969 | +2,268 | 0.00% | 531,569 |
| 2013-11-04 | 2013-10-31 | 8.222 | 61,701 | -13,610 | 0.00% | 507,282 |
| 2013-09-17 | 2013-09-13 | 7.979 | 75,311 | +13,610 | 0.00% | 600,919 |
| 2013-09-11 | 2013-09-09 | 8.045 | 61,701 | -4,537 | 0.00% | 496,402 |
| 2013-08-16 | 2013-08-13 | 7.538 | 66,238 | -18,147 | 0.00% | 499,323 |
| 2013-08-15 | 2013-08-12 | 7.142 | 84,385 | +18,147 | 0.00% | 602,641 |
| 2013-06-21 | 2013-06-19 | 7.911 | 66,238 | -4,536 | 0.00% | 524,021 |
| 2013-06-20 | 2013-06-18 | 8.028 | 70,774 | +4,124 | 0.00% | 568,188 |
| 2013-06-19 | 2013-06-17 | 8.028 | 66,650 | +4,272 | 0.00% | 535,080 |
| 2013-06-11 | 2013-06-07 | 8.239 | 62,378 | -8,544 | 0.00% | 513,924 |
| 2013-05-27 | 2013-05-23 | 8.590 | 70,922 | +4,272 | 0.00% | 609,216 |
| 2013-05-20 | 2013-05-15 | 8.871 | 66,650 | -4,272 | 0.00% | 591,240 |
| 2013-05-16 | 2013-05-14 | 8.801 | 70,922 | +8,544 | 0.00% | 624,156 |
| 2013-05-15 | 2013-05-13 | 8.894 | 62,378 | +8,545 | 0.00% | 554,804 |
| 2013-05-14 | 2013-05-10 | 9.058 | 53,833 | -8,545 | 0.00% | 487,623 |
| 2013-05-10 | 2013-05-08 | 8.988 | 62,378 | -4,272 | 0.00% | 560,644 |
| 2013-04-17 | 2013-04-15 | 8.122 | 66,650 | -21,362 | 0.00% | 541,320 |
| 2013-04-15 | 2013-04-11 | 8.262 | 88,012 | +4,272 | 0.00% | 727,179 |
| 2013-04-09 | 2013-04-05 | 8.215 | 83,740 | +4,273 | 0.00% | 687,962 |
| 2013-04-05 | 2013-04-02 | 8.543 | 79,467 | +8,545 | 0.00% | 678,897 |
| 2013-04-03 | 2013-03-28 | 8.707 | 70,922 | +8,544 | 0.00% | 617,516 |
| 2013-03-21 | 2013-03-19 | 8.684 | 62,378 | -4,272 | 0.00% | 541,664 |
| 2013-03-20 | 2013-03-18 | 8.707 | 66,650 | +4,272 | 0.00% | 580,320 |
| 2013-03-19 | 2013-03-15 | 8.894 | 62,378 | -4,272 | 0.00% | 554,804 |
| 2013-03-18 | 2013-03-14 | 8.964 | 66,650 | +4,272 | 0.00% | 597,480 |
| 2013-03-15 | 2013-03-13 | 8.941 | 62,378 | +4,273 | 0.00% | 557,724 |
| 2013-03-14 | 2013-03-12 | 9.128 | 58,105 | +4,272 | 0.00% | 530,399 |
| 2013-02-28 | 2013-02-26 | 9.152 | 53,833 | -38,452 | 0.00% | 492,663 |
| 2013-02-22 | 2013-02-20 | 9.807 | 92,285 | +34,180 | 0.00% | 905,044 |
| 2013-02-05 | 2013-02-01 | 10.182 | 58,105 | -8,545 | 0.00% | 591,599 |
| 2013-02-01 | 2013-01-30 | 9.830 | 66,650 | -8,545 | 0.00% | 655,200 |
| 2013-01-31 | 2013-01-29 | 9.737 | 75,195 | +4,273 | 0.00% | 732,161 |
| 2013-01-29 | 2013-01-25 | 9.877 | 70,922 | -8,545 | 0.00% | 700,516 |
| 2013-01-25 | 2013-01-23 | 9.737 | 79,467 | +8,545 | 0.00% | 773,757 |
| 2013-01-23 | 2013-01-21 | 9.503 | 70,922 | -4,273 | 0.00% | 673,956 |
| 2013-01-18 | 2013-01-16 | 9.245 | 75,195 | +4,273 | 0.00% | 695,201 |
| 2013-01-11 | 2013-01-09 | 9.245 | 70,922 | -17,090 | 0.00% | 655,696 |
| 2013-01-10 | 2013-01-08 | 9.035 | 88,012 | +17,090 | 0.00% | 795,158 |
| 2013-01-09 | 2013-01-07 | 9.222 | 70,922 | -17,090 | 0.00% | 654,036 |
| 2013-01-08 | 2013-01-04 | 9.245 | 88,012 | -29,907 | 0.00% | 813,698 |
| 2013-01-07 | 2013-01-03 | 9.269 | 117,919 | +29,907 | 0.00% | 1,092,958 |
| 2013-01-04 | 2013-01-02 | 9.222 | 88,012 | -4,273 | 0.00% | 811,638 |
| 2013-01-03 | 2012-12-31 | 8.964 | 92,285 | +12,818 | 0.00% | 827,284 |
| 2013-01-02 | 2012-12-27 | 8.964 | 79,467 | -12,818 | 0.00% | 712,377 |
| 2012-12-28 | 2012-12-24 | 8.894 | 92,285 | +8,545 | 0.00% | 820,803 |
| 2012-12-21 | 2012-12-19 | 8.941 | 83,740 | -4,272 | 0.00% | 748,722 |
| 2012-12-18 | 2012-12-14 | 8.894 | 88,012 | -4,273 | 0.00% | 782,798 |
| 2012-12-14 | 2012-12-12 | 8.660 | 92,285 | -3,418 | 0.00% | 799,203 |
| 2012-12-11 | 2012-12-07 | 8.098 | 95,703 | -8,544 | 0.00% | 775,044 |
| 2012-12-07 | 2012-12-05 | 8.028 | 104,247 | +8,544 | 0.00% | 836,917 |
| 2012-11-20 | 2012-11-16 | 7.724 | 95,703 | +3,418 | 0.00% | 739,203 |
| 2012-11-01 | 2012-10-30 | 7.747 | 92,285 | -2,136 | 0.00% | 714,963 |
| 2012-10-31 | 2012-10-29 | 7.818 | 94,421 | -4,272 | 0.00% | 738,141 |
| 2012-10-30 | 2012-10-26 | 7.583 | 98,693 | +4,272 | 0.00% | 748,438 |
| 2012-10-29 | 2012-10-25 | 7.701 | 94,421 | -4,272 | 0.00% | 727,091 |
| 2012-10-25 | 2012-10-22 | 7.841 | 98,693 | -2,136 | 0.00% | 773,848 |
| 2012-10-24 | 2012-10-19 | 7.701 | 100,829 | -2,137 | 0.00% | 776,436 |
| 2012-10-22 | 2012-10-18 | 7.701 | 102,966 | +4,273 | 0.00% | 792,892 |
| 2012-10-17 | 2012-10-15 | 7.537 | 98,693 | -4,273 | 0.00% | 743,818 |
| 2012-10-16 | 2012-10-12 | 7.537 | 102,966 | -4,272 | 0.00% | 776,022 |
| 2012-10-15 | 2012-10-11 | 7.443 | 107,238 | -2,136 | 0.00% | 798,179 |
| 2012-10-10 | 2012-10-08 | 7.139 | 109,374 | -3,418 | 0.00% | 780,798 |
| 2012-10-09 | 2012-10-05 | 7.232 | 112,792 | +1,709 | 0.00% | 815,758 |
| 2012-10-03 | 2012-09-27 | 7.069 | 111,083 | -4,273 | 0.00% | 785,198 |
| 2012-09-27 | 2012-09-25 | 6.998 | 115,356 | +4,273 | 0.00% | 807,302 |
| 2012-09-24 | 2012-09-20 | 7.045 | 111,083 | -428 | 0.00% | 782,598 |
| 2012-09-10 | 2012-09-06 | 6.437 | 111,511 | +4,273 | 0.00% | 717,753 |
| 2012-09-04 | 2012-08-31 | 6.694 | 107,238 | +4,272 | 0.00% | 717,859 |
| 2012-08-24 | 2012-08-22 | 7.162 | 102,966 | +2,137 | 0.00% | 737,462 |
| 2012-08-14 | 2012-08-10 | 7.443 | 100,829 | -4,273 | 0.00% | 750,476 |
| 2012-08-01 | 2012-07-30 | 7.326 | 105,102 | -2,136 | 0.00% | 769,981 |
| 2012-07-25 | 2012-07-23 | 6.998 | 107,238 | -4,273 | 0.00% | 750,489 |
| 2012-07-23 | 2012-07-19 | 7.115 | 111,511 | -8,544 | 0.00% | 793,443 |
| 2012-07-16 | 2012-07-12 | 6.881 | 120,055 | +8,544 | 0.00% | 826,137 |
| 2012-07-04 | 2012-06-29 | 7.232 | 111,511 | -8,544 | 0.00% | 806,493 |
| 2012-06-27 | 2012-06-25 | 6.905 | 120,055 | +8,544 | 0.00% | 828,947 |
| 2012-06-26 | 2012-06-22 | 7.022 | 111,511 | +4,273 | 0.00% | 783,003 |
| 2012-06-12 | 2012-06-08 | 7.505 | 107,238 | +5,567 | 0.00% | 804,822 |
| 2012-06-06 | 2012-06-04 | 7.628 | 101,671 | +4,051 | 0.00% | 775,591 |
| 2012-06-04 | 2012-05-31 | 7.752 | 97,620 | +2,025 | 0.00% | 756,738 |
| 2012-05-30 | 2012-05-28 | 7.826 | 95,595 | +12,152 | 0.00% | 748,121 |
| 2012-05-29 | 2012-05-25 | 7.678 | 83,443 | -2,025 | 0.00% | 640,660 |
| 2012-05-28 | 2012-05-24 | 7.801 | 85,468 | +6,076 | 0.00% | 666,758 |
| 2012-05-23 | 2012-05-21 | 7.900 | 79,392 | -12,152 | 0.00% | 627,197 |
| 2012-05-18 | 2012-05-16 | 8.073 | 91,544 | +4,050 | 0.00% | 739,018 |
| 2012-05-15 | 2012-05-11 | 8.246 | 87,494 | +20,254 | 0.00% | 721,443 |
| 2012-05-14 | 2012-05-10 | 8.394 | 67,240 | +8,101 | 0.00% | 564,396 |
| 2012-05-10 | 2012-05-08 | 8.542 | 59,139 | +8,101 | 0.00% | 505,158 |
| 2012-04-25 | 2012-04-23 | 8.641 | 51,038 | +16,203 | 0.00% | 441,000 |
| 2012-04-23 | 2012-04-19 | 8.838 | 34,835 | -8,102 | 0.00% | 307,876 |
| 2012-04-20 | 2012-04-18 | 8.739 | 42,937 | -8,101 | 0.00% | 375,243 |
| 2012-04-19 | 2012-04-17 | 8.616 | 51,038 | +16,203 | 0.00% | 439,740 |
| 2012-04-17 | 2012-04-13 | 8.789 | 34,835 | -16,203 | 0.00% | 306,156 |
| 2012-04-11 | 2012-04-05 | 8.221 | 51,038 | -4,051 | 0.00% | 419,580 |
| 2012-04-10 | 2012-04-03 | 8.443 | 55,089 | -20,253 | 0.00% | 465,124 |
| 2012-03-27 | 2012-03-23 | 8.418 | 75,342 | -4,050 | 0.00% | 634,262 |
| 2012-03-26 | 2012-03-22 | 8.690 | 79,392 | -8,102 | 0.00% | 689,917 |
| 2012-03-20 | 2012-03-16 | 9.134 | 87,494 | +16,203 | 0.00% | 799,203 |
| 2012-03-13 | 2012-03-09 | 9.258 | 71,291 | -16,203 | 0.00% | 659,999 |
| 2012-03-09 | 2012-03-07 | 8.937 | 87,494 | +4,051 | 0.00% | 781,923 |
| 2012-03-08 | 2012-03-06 | 9.011 | 83,443 | +8,101 | 0.00% | 751,900 |
| 2012-03-06 | 2012-03-02 | 9.307 | 75,342 | +4,051 | 0.00% | 701,223 |
| 2012-03-05 | 2012-03-01 | 9.283 | 71,291 | +4,051 | 0.00% | 661,759 |
| 2012-03-02 | 2012-02-29 | 9.529 | 67,240 | -12,152 | 0.00% | 640,756 |
| 2012-03-01 | 2012-02-28 | 9.381 | 79,392 | -14,988 | 0.00% | 744,797 |
| 2012-02-29 | 2012-02-27 | 9.085 | 94,380 | +2,836 | 0.00% | 857,443 |
| 2012-02-23 | 2012-02-21 | 9.307 | 91,544 | -8,102 | 0.00% | 852,018 |
| 2012-02-22 | 2012-02-20 | 9.307 | 99,646 | +4,051 | 0.00% | 927,425 |
| 2012-02-14 | 2012-02-10 | 9.233 | 95,595 | +16,203 | 0.00% | 882,641 |
| 2012-01-30 | 2012-01-26 | 9.554 | 79,392 | -8,102 | 0.00% | 758,517 |
| 2012-01-26 | 2012-01-19 | 9.332 | 87,494 | -8,101 | 0.00% | 816,484 |
| 2012-01-20 | 2012-01-18 | 9.159 | 95,595 | -4,051 | 0.00% | 875,561 |
| 2012-01-17 | 2012-01-13 | 8.962 | 99,646 | -4,050 | 0.00% | 892,984 |
| 2012-01-16 | 2012-01-12 | 8.789 | 103,696 | +4,050 | 0.00% | 911,359 |
| 2012-01-13 | 2012-01-11 | 8.715 | 99,646 | -4,050 | 0.00% | 868,384 |
| 2011-12-29 | 2011-12-23 | 8.344 | 103,696 | -4,051 | 0.00% | 865,279 |
| 2011-12-23 | 2011-12-21 | 8.196 | 107,747 | -8,101 | 0.00% | 883,122 |
| 2011-12-22 | 2011-12-20 | 7.875 | 115,848 | +4,051 | 0.00% | 912,340 |
| 2011-12-15 | 2011-12-13 | 8.221 | 111,797 | +12,151 | 0.00% | 919,077 |
| 2011-12-05 | 2011-12-01 | 8.394 | 99,646 | -4,050 | 0.00% | 836,404 |
| 2011-12-02 | 2011-11-30 | 7.703 | 103,696 | +4,050 | 0.00% | 798,719 |
| 2011-11-21 | 2011-11-17 | 8.567 | 99,646 | +4,051 | 0.00% | 853,624 |
| 2011-11-18 | 2011-11-16 | 8.715 | 95,595 | -4,051 | 0.00% | 833,081 |
| 2011-11-15 | 2011-11-11 | 8.739 | 99,646 | -8,101 | 0.00% | 870,844 |
| 2011-11-14 | 2011-11-10 | 8.443 | 107,747 | +8,101 | 0.00% | 909,722 |
| 2011-11-11 | 2011-11-09 | 9.060 | 99,646 | -3,645 | 0.00% | 902,824 |
| 2011-11-08 | 2011-11-04 | 8.888 | 103,291 | -405 | 0.00% | 917,999 |
| 2011-11-07 | 2011-11-03 | 8.665 | 103,696 | +8,101 | 0.00% | 898,559 |
| 2011-11-03 | 2011-11-01 | 8.567 | 95,595 | -8,101 | 0.00% | 818,921 |
| 2011-11-02 | 2011-10-31 | 8.764 | 103,696 | +8,101 | 0.00% | 908,799 |
| 2011-11-01 | 2011-10-28 | 8.888 | 95,595 | -8,101 | 0.00% | 849,601 |
| 2011-10-28 | 2011-10-26 | 8.221 | 103,696 | -4,051 | 0.00% | 852,479 |
| 2011-10-26 | 2011-10-24 | 7.579 | 107,747 | -4,050 | 0.00% | 816,622 |
| 2011-10-18 | 2011-10-14 | 7.456 | 111,797 | +4,050 | 0.00% | 833,517 |
| 2011-10-17 | 2011-10-13 | 7.875 | 107,747 | -4,050 | 0.00% | 848,542 |
| 2011-10-03 | 2011-09-28 | 6.962 | 111,797 | +8,101 | 0.00% | 778,317 |
| 2011-09-26 | 2011-09-22 | 7.110 | 103,696 | +4,050 | 0.00% | 737,279 |
| 2011-09-23 | 2011-09-21 | 7.703 | 99,646 | -2,025 | 0.00% | 767,524 |
| 2011-09-21 | 2011-09-19 | 7.826 | 101,671 | +4,051 | 0.00% | 795,671 |
| 2011-09-20 | 2011-09-16 | 8.098 | 97,620 | -4,051 | 0.00% | 790,478 |
| 2011-09-19 | 2011-09-15 | 7.653 | 101,671 | +4,051 | 0.00% | 778,101 |
| 2011-09-16 | 2011-09-14 | 7.826 | 97,620 | -2,026 | 0.00% | 763,968 |
| 2011-09-15 | 2011-09-12 | 7.999 | 99,646 | +8,102 | 0.00% | 797,044 |
| 2011-09-14 | 2011-09-09 | 8.493 | 91,544 | +8,101 | 0.00% | 777,438 |
| 2011-09-08 | 2011-09-06 | 8.641 | 83,443 | +4,051 | 0.00% | 721,000 |
| 2011-09-07 | 2011-09-05 | 8.641 | 79,392 | +4,050 | 0.00% | 685,997 |
| 2011-09-05 | 2011-09-01 | 9.036 | 75,342 | +8,102 | 0.00% | 680,762 |
| 2011-09-02 | 2011-08-31 | 9.258 | 67,240 | +4,050 | 0.00% | 622,496 |
| 2011-09-01 | 2011-08-30 | 9.184 | 63,190 | +4,051 | 0.00% | 580,321 |
| 2011-08-31 | 2011-08-29 | 9.184 | 59,139 | +4,050 | 0.00% | 543,118 |
| 2011-08-25 | 2011-08-23 | 9.579 | 55,089 | -4,050 | 0.00% | 527,684 |
| 2011-08-23 | 2011-08-19 | 9.036 | 59,139 | +4,050 | 0.00% | 534,358 |
| 2011-08-18 | 2011-08-16 | 9.505 | 55,089 | +4,051 | 0.00% | 523,604 |
| 2011-08-15 | 2011-08-11 | 9.406 | 51,038 | +4,051 | 0.00% | 480,061 |
| 2011-08-10 | 2011-08-08 | 9.554 | 46,987 | +8,101 | 0.00% | 448,917 |
| 2011-08-09 | 2011-08-05 | 9.727 | 38,886 | +4,051 | 0.00% | 378,239 |
| 2011-07-28 | 2011-07-26 | 10.319 | 34,835 | -4,051 | 0.00% | 359,476 |
| 2011-07-20 | 2011-07-18 | 10.023 | 38,886 | -4,051 | 0.00% | 389,759 |
| 2011-07-15 | 2011-07-13 | 9.801 | 42,937 | +4,051 | 0.00% | 420,823 |
| 2011-07-11 | 2011-07-07 | 9.826 | 38,886 | +8,101 | 0.00% | 382,079 |
| 2011-07-06 | 2011-07-04 | 10.319 | 30,785 | -4,050 | 0.00% | 317,682 |
| 2011-06-30 | 2011-06-28 | 9.998 | 34,835 | +2,025 | 0.00% | 348,296 |
| 2011-06-28 | 2011-06-24 | 9.875 | 32,810 | -4,051 | 0.00% | 323,999 |
| 2011-06-27 | 2011-06-23 | 9.307 | 36,861 | +4,051 | 0.00% | 343,072 |
| 2011-06-24 | 2011-06-22 | 9.505 | 32,810 | +8,101 | 0.00% | 311,849 |
| 2011-06-22 | 2011-06-20 | 9.850 | 24,709 | +4,051 | 0.00% | 243,392 |
| 2011-06-14 | 2011-06-10 | 10.073 | 20,658 | +4,050 | 0.00% | 208,078 |
| 2011-06-09 | 2011-06-07 | 10.905 | 16,608 | +254 | 0.00% | 181,117 |
| 2011-06-07 | 2011-06-02 | 11.106 | 16,354 | +3,989 | 0.00% | 181,627 |
| 2011-05-23 | 2011-05-19 | 11.683 | 12,365 | -3,989 | 0.00% | 144,455 |
| 2011-05-09 | 2011-05-05 | 11.231 | 16,354 | -3,191 | 0.00% | 183,677 |
| 2011-04-27 | 2011-04-21 | 11.858 | 19,545 | -5,984 | 0.00% | 231,766 |
| 2011-04-26 | 2011-04-20 | 11.733 | 25,529 | -3,590 | 0.00% | 299,525 |
| 2011-04-20 | 2011-04-18 | 11.407 | 29,119 | +1,596 | 0.00% | 332,155 |
| 2011-04-18 | 2011-04-14 | 11.582 | 27,523 | -1,994 | 0.00% | 318,780 |
| 2011-04-13 | 2011-04-11 | 11.357 | 29,517 | -3,989 | 0.00% | 335,215 |
| 2011-04-12 | 2011-04-08 | 11.482 | 33,506 | +3,989 | 0.00% | 384,717 |
| 2011-04-08 | 2011-04-06 | 11.131 | 29,517 | -3,989 | 0.00% | 328,555 |
| 2011-04-06 | 2011-04-01 | 11.131 | 33,506 | -7,978 | 0.00% | 372,957 |
| 2011-04-04 | 2011-03-31 | 11.056 | 41,484 | -15,955 | 0.00% | 458,641 |
| 2011-04-01 | 2011-03-30 | 10.630 | 57,439 | -1,596 | 0.00% | 610,557 |
| 2011-03-30 | 2011-03-28 | 10.554 | 59,035 | -10,371 | 0.00% | 623,082 |
| 2011-03-29 | 2011-03-25 | 10.529 | 69,406 | -3,989 | 0.00% | 730,802 |
| 2011-03-15 | 2011-03-11 | 10.128 | 73,395 | +3,989 | 0.00% | 743,364 |
| 2011-03-09 | 2011-03-07 | 10.078 | 69,406 | -1,196 | 0.00% | 699,482 |
| 2011-03-08 | 2011-03-04 | 10.178 | 70,602 | -3,989 | 0.00% | 718,615 |
| 2011-03-07 | 2011-03-03 | 10.053 | 74,591 | +3,989 | 0.00% | 749,867 |
| 2011-03-04 | 2011-03-02 | 9.953 | 70,602 | -3,989 | 0.00% | 702,686 |
| 2011-03-02 | 2011-02-28 | 9.677 | 74,591 | -3,989 | 0.00% | 721,817 |
| 2011-02-24 | 2011-02-22 | 9.502 | 78,580 | +3,989 | 0.00% | 746,629 |
| 2011-02-23 | 2011-02-21 | 9.727 | 74,591 | -3,989 | 0.00% | 725,557 |
| 2011-02-21 | 2011-02-17 | 9.702 | 78,580 | -3,989 | 0.00% | 762,389 |
| 2011-02-07 | 2011-01-31 | 9.627 | 82,569 | +3,989 | 0.00% | 794,880 |
| 2011-01-28 | 2011-01-26 | 9.727 | 78,580 | +1,994 | 0.00% | 764,359 |
| 2011-01-24 | 2011-01-20 | 9.802 | 76,586 | +3,989 | 0.00% | 750,723 |
| 2011-01-20 | 2011-01-18 | 9.852 | 72,597 | -3,989 | 0.00% | 715,261 |
| 2011-01-18 | 2011-01-14 | 9.953 | 76,586 | +1,995 | 0.00% | 762,243 |
| 2011-01-12 | 2011-01-10 | 9.827 | 74,591 | +3,989 | 0.00% | 733,037 |
| 2011-01-11 | 2011-01-07 | 10.003 | 70,602 | -3,989 | 0.00% | 706,225 |
| 2011-01-10 | 2011-01-06 | 10.178 | 74,591 | -7,978 | 0.00% | 759,217 |
| 2011-01-07 | 2011-01-05 | 10.178 | 82,569 | -83,766 | 0.00% | 840,420 |
| 2011-01-06 | 2011-01-04 | 10.078 | 166,335 | +1,995 | 0.00% | 1,676,344 |
| 2011-01-04 | 2010-12-31 | 9.777 | 164,340 | -199,442 | 0.00% | 1,606,798 |
| 2011-01-03 | 2010-12-29 | 9.602 | 363,782 | +79,777 | 0.00% | 3,492,959 |
| 2010-12-29 | 2010-12-24 | 9.602 | 284,005 | +223,375 | 0.00% | 2,726,957 |
| 2010-12-21 | 2010-12-17 | 10.429 | 60,630 | +1,196 | 0.00% | 632,316 |
| 2010-12-15 | 2010-12-13 | 10.128 | 59,434 | +11,967 | 0.00% | 601,963 |
| 2010-12-14 | 2010-12-10 | 10.178 | 47,467 | +2,393 | 0.00% | 483,138 |
| 2010-12-10 | 2010-12-08 | 10.279 | 45,074 | +3,989 | 0.00% | 463,301 |
| 2010-11-29 | 2010-11-25 | 10.229 | 41,085 | +3,989 | 0.00% | 420,240 |
| 2010-11-25 | 2010-11-23 | 10.103 | 37,096 | +3,989 | 0.00% | 374,788 |
| 2010-11-22 | 2010-11-18 | 10.705 | 33,107 | +1,994 | 0.00% | 354,406 |
| 2010-11-18 | 2010-11-16 | 10.329 | 31,113 | +3,989 | 0.00% | 321,361 |
| 2010-11-05 | 2010-11-03 | 10.780 | 27,124 | -3,989 | 0.00% | 292,399 |
| 2010-11-02 | 2010-10-29 | 10.254 | 31,113 | +3,191 | 0.00% | 319,021 |
| 2010-11-01 | 2010-10-28 | 10.178 | 27,922 | -3,989 | 0.00% | 284,201 |
| 2010-10-29 | 2010-10-27 | 10.153 | 31,911 | -2,393 | 0.00% | 324,003 |
| 2010-10-28 | 2010-10-26 | 10.178 | 34,304 | +3,989 | 0.00% | 349,160 |
| 2010-10-19 | 2010-10-15 | 10.128 | 30,315 | +15,955 | 0.00% | 307,038 |
| 2010-10-15 | 2010-10-13 | 10.128 | 14,360 | +3,989 | 0.00% | 145,442 |
| 2010-10-14 | 2010-10-12 | 10.203 | 10,371 | -3,989 | 0.00% | 105,820 |
| 2010-10-13 | 2010-10-11 | 10.304 | 14,360 | -1,595 | 0.00% | 147,962 |
| 2010-10-12 | 2010-10-08 | 10.454 | 15,955 | -2,394 | 0.00% | 166,796 |
| 2010-10-06 | 2010-10-04 | 10.153 | 18,349 | -11,966 | 0.00% | 186,303 |
| 2010-10-05 | 2010-09-30 | 10.078 | 30,315 | -6,781 | 0.00% | 305,518 |
| 2010-10-04 | 2010-09-29 | 9.953 | 37,096 | +10,770 | 0.00% | 369,208 |
| 2010-09-27 | 2010-09-22 | 9.777 | 26,326 | -19,945 | 0.00% | 257,397 |
| 2010-09-21 | 2010-09-17 | 9.527 | 46,271 | -7,977 | 0.00% | 440,804 |
| 2010-09-20 | 2010-09-16 | 9.502 | 54,248 | +798 | 0.00% | 515,438 |
| 2010-09-17 | 2010-09-15 | 9.752 | 53,450 | +1,595 | 0.00% | 521,256 |
| 2010-09-16 | 2010-09-14 | 9.677 | 51,855 | +3,989 | 0.00% | 501,801 |
| 2010-09-14 | 2010-09-10 | 9.502 | 47,866 | -3,989 | 0.00% | 454,799 |
| 2010-09-13 | 2010-09-09 | 9.376 | 51,855 | +19,944 | 0.00% | 486,201 |
| 2010-09-08 | 2010-09-06 | 9.201 | 31,911 | -598,326 | 0.00% | 293,603 |
| 2010-09-06 | 2010-09-02 | 8.875 | 630,237 | +598,326 | 0.01% | 5,593,204 |
| 2010-08-31 | 2010-08-27 | 8.875 | 31,911 | -11,966 | 0.00% | 283,203 |
| 2010-08-30 | 2010-08-26 | 8.850 | 43,877 | +3,989 | 0.00% | 388,298 |
| 2010-08-25 | 2010-08-23 | 8.774 | 39,888 | -3,989 | 0.00% | 349,997 |
| 2010-08-20 | 2010-08-18 | 8.599 | 43,877 | -19,944 | 0.00% | 377,298 |
| 2010-08-19 | 2010-08-17 | 8.449 | 63,821 | -19,945 | 0.00% | 539,196 |
| 2010-08-18 | 2010-08-16 | 8.398 | 83,766 | +3,989 | 0.00% | 703,503 |
| 2010-08-12 | 2010-08-10 | 8.524 | 79,777 | +3,989 | 0.00% | 680,002 |
| 2010-08-11 | 2010-08-09 | 8.599 | 75,788 | -35,899 | 0.00% | 651,700 |
| 2010-08-06 | 2010-08-04 | 8.699 | 111,687 | +7,977 | 0.00% | 971,596 |
| 2010-08-02 | 2010-07-29 | 8.950 | 103,710 | +12,764 | 0.00% | 928,202 |
| 2010-07-30 | 2010-07-28 | 8.975 | 90,946 | -7,977 | 0.00% | 816,244 |
| 2010-07-29 | 2010-07-27 | 8.800 | 98,923 | +3,989 | 0.00% | 870,478 |
| 2010-07-28 | 2010-07-26 | 8.774 | 94,934 | -6,781 | 0.00% | 832,997 |
| 2010-07-27 | 2010-07-23 | 8.724 | 101,715 | +37,096 | 0.00% | 887,397 |
| 2010-07-22 | 2010-07-20 | 8.047 | 64,619 | +3,989 | 0.00% | 520,018 |
| 2010-07-21 | 2010-07-19 | 8.047 | 60,630 | +27,922 | 0.00% | 487,917 |
| 2010-07-20 | 2010-07-16 | 8.198 | 32,708 | 0.00% | 268,136 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy