History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 8,000 | +0 | 0.00% | 41,840 |
| 2025-10-13 | 2025-10-09 | 5.150 | 8,000 | +0 | 0.00% | 41,200 |
| 2025-10-10 | 2025-10-08 | 5.090 | 8,000 | +0 | 0.00% | 40,720 |
| 2025-10-09 | 2025-10-06 | 5.130 | 8,000 | +0 | 0.00% | 41,040 |
| 2025-10-08 | 2025-10-03 | 5.170 | 8,000 | +0 | 0.00% | 41,360 |
| 2025-10-06 | 2025-10-02 | 5.190 | 8,000 | +0 | 0.00% | 41,520 |
| 2025-10-03 | 2025-09-30 | 5.250 | 8,000 | +0 | 0.00% | 42,000 |
| 2025-10-02 | 2025-09-29 | 5.260 | 8,000 | +0 | 0.00% | 42,080 |
| 2025-09-30 | 2025-09-26 | 5.200 | 8,000 | +0 | 0.00% | 41,600 |
| 2025-09-29 | 2025-09-25 | 5.130 | 8,000 | +0 | 0.00% | 41,040 |
| 2025-09-26 | 2025-09-24 | 5.220 | 8,000 | +0 | 0.00% | 41,760 |
| 2025-09-25 | 2025-09-23 | 5.220 | 8,000 | +0 | 0.00% | 41,760 |
| 2025-09-24 | 2025-09-22 | 5.210 | 8,000 | +0 | 0.00% | 41,680 |
| 2025-09-23 | 2025-09-19 | 5.280 | 8,000 | +0 | 0.00% | 42,240 |
| 2025-09-22 | 2025-09-18 | 5.360 | 8,000 | +0 | 0.00% | 42,880 |
| 2025-09-19 | 2025-09-17 | 5.450 | 8,000 | +0 | 0.00% | 43,600 |
| 2025-09-18 | 2025-09-16 | 5.460 | 8,000 | +0 | 0.00% | 43,680 |
| 2025-09-17 | 2025-09-15 | 5.470 | 8,000 | +0 | 0.00% | 43,760 |
| 2025-09-16 | 2025-09-12 | 5.580 | 8,000 | +0 | 0.00% | 44,640 |
| 2025-09-15 | 2025-09-11 | 5.620 | 8,000 | +0 | 0.00% | 44,960 |
| 2025-09-12 | 2025-09-10 | 5.630 | 8,000 | +0 | 0.00% | 45,040 |
| 2025-09-11 | 2025-09-09 | 5.440 | 8,000 | +0 | 0.00% | 43,520 |
| 2025-09-10 | 2025-09-08 | 5.400 | 8,000 | +0 | 0.00% | 43,200 |
| 2025-09-09 | 2025-09-05 | 5.480 | 8,000 | +0 | 0.00% | 43,840 |
| 2025-09-08 | 2025-09-04 | 5.430 | 8,000 | +0 | 0.00% | 43,440 |
| 2025-09-05 | 2025-09-03 | 5.320 | 8,000 | +0 | 0.00% | 42,560 |
| 2025-09-04 | 2025-09-02 | 5.350 | 8,000 | +0 | 0.00% | 42,800 |
| 2025-09-03 | 2025-09-01 | 5.200 | 8,000 | +0 | 0.00% | 41,600 |
| 2025-09-02 | 2025-08-29 | 5.250 | 8,000 | +0 | 0.00% | 42,000 |
| 2025-09-01 | 2025-08-28 | 5.300 | 8,000 | +0 | 0.00% | 42,400 |
| 2025-08-29 | 2025-08-27 | 5.290 | 8,000 | +0 | 0.00% | 42,320 |
| 2025-08-28 | 2025-08-26 | 5.420 | 8,000 | +0 | 0.00% | 43,360 |
| 2025-08-27 | 2025-08-25 | 5.500 | 8,000 | +0 | 0.00% | 44,000 |
| 2025-08-26 | 2025-08-22 | 5.500 | 8,000 | +0 | 0.00% | 44,000 |
| 2025-08-25 | 2025-08-21 | 5.530 | 8,000 | +0 | 0.00% | 44,240 |
| 2025-08-22 | 2025-08-20 | 5.460 | 8,000 | +0 | 0.00% | 43,680 |
| 2025-08-21 | 2025-08-19 | 5.410 | 8,000 | +0 | 0.00% | 43,280 |
| 2025-08-20 | 2025-08-18 | 5.370 | 8,000 | +0 | 0.00% | 42,960 |
| 2025-08-19 | 2025-08-15 | 5.410 | 8,000 | +0 | 0.00% | 43,280 |
| 2025-08-18 | 2025-08-14 | 5.540 | 8,000 | +0 | 0.00% | 44,320 |
| 2025-08-15 | 2025-08-13 | 5.540 | 8,000 | +0 | 0.00% | 44,320 |
| 2025-08-14 | 2025-08-12 | 5.470 | 8,000 | +0 | 0.00% | 43,760 |
| 2025-08-13 | 2025-08-11 | 5.380 | 8,000 | +0 | 0.00% | 43,040 |
| 2025-08-12 | 2025-08-08 | 5.390 | 8,000 | +0 | 0.00% | 43,120 |
| 2025-08-11 | 2025-08-07 | 5.390 | 8,000 | +0 | 0.00% | 43,120 |
| 2025-08-08 | 2025-08-06 | 5.270 | 8,000 | +0 | 0.00% | 42,160 |
| 2025-08-07 | 2025-08-05 | 5.380 | 8,000 | +0 | 0.00% | 43,040 |
| 2025-08-06 | 2025-08-04 | 5.260 | 8,000 | +0 | 0.00% | 42,080 |
| 2025-08-05 | 2025-08-01 | 5.110 | 8,000 | +0 | 0.00% | 40,880 |
| 2025-08-04 | 2025-07-31 | 5.150 | 8,000 | +0 | 0.00% | 41,200 |
| 2025-08-01 | 2025-07-30 | 5.200 | 8,000 | +0 | 0.00% | 41,600 |
| 2025-07-31 | 2025-07-29 | 5.180 | 8,000 | +0 | 0.00% | 41,440 |
| 2025-07-30 | 2025-07-28 | 5.230 | 8,000 | +0 | 0.00% | 41,840 |
| 2025-07-29 | 2025-07-25 | 5.250 | 8,000 | +0 | 0.00% | 42,000 |
| 2025-07-28 | 2025-07-24 | 5.340 | 8,000 | +0 | 0.00% | 42,720 |
| 2025-07-25 | 2025-07-23 | 5.350 | 8,000 | +0 | 0.00% | 42,800 |
| 2025-07-24 | 2025-07-22 | 5.290 | 8,000 | +0 | 0.00% | 42,320 |
| 2025-07-23 | 2025-07-21 | 5.360 | 8,000 | +0 | 0.00% | 42,880 |
| 2025-07-22 | 2025-07-18 | 5.350 | 8,000 | +0 | 0.00% | 42,800 |
| 2025-07-21 | 2025-07-17 | 5.380 | 8,000 | +0 | 0.00% | 43,040 |
| 2025-07-18 | 2025-07-16 | 5.500 | 8,000 | +0 | 0.00% | 44,000 |
| 2025-07-17 | 2025-07-15 | 5.490 | 8,000 | +0 | 0.00% | 43,920 |
| 2025-07-16 | 2025-07-14 | 5.540 | 8,000 | +0 | 0.00% | 44,320 |
| 2025-07-15 | 2025-07-11 | 5.520 | 8,000 | +0 | 0.00% | 44,160 |
| 2025-07-14 | 2025-07-10 | 5.590 | 8,000 | +0 | 0.00% | 44,720 |
| 2025-07-11 | 2025-07-09 | 5.450 | 8,000 | +0 | 0.00% | 43,600 |
| 2025-07-10 | 2025-07-08 | 5.801 | 8,000 | +0 | 0.00% | 46,408 |
| 2025-07-09 | 2025-07-07 | 5.811 | 8,000 | +194 | 0.00% | 46,490 |
| 2025-07-08 | 2025-07-04 | 5.832 | 7,806 | +0 | 0.00% | 45,522 |
| 2025-07-07 | 2025-07-03 | 5.791 | 7,806 | +0 | 0.00% | 45,202 |
| 2025-07-04 | 2025-07-02 | 5.903 | 7,806 | +0 | 0.00% | 46,082 |
| 2025-07-03 | 2025-06-30 | 5.739 | 7,806 | +0 | 0.00% | 44,802 |
| 2025-07-02 | 2025-06-27 | 5.873 | 7,806 | +0 | 0.00% | 45,842 |
| 2025-06-30 | 2025-06-26 | 5.934 | 7,806 | +0 | 0.00% | 46,322 |
| 2025-06-27 | 2025-06-25 | 5.924 | 7,806 | +0 | 0.00% | 46,242 |
| 2025-06-26 | 2025-06-24 | 5.873 | 7,806 | +0 | 0.00% | 45,842 |
| 2025-06-25 | 2025-06-23 | 5.801 | 7,806 | +0 | 0.00% | 45,282 |
| 2025-06-24 | 2025-06-20 | 5.698 | 7,806 | +0 | 0.00% | 44,482 |
| 2025-06-23 | 2025-06-19 | 5.616 | 7,806 | +0 | 0.00% | 43,842 |
| 2025-06-20 | 2025-06-18 | 5.719 | 7,806 | +0 | 0.00% | 44,642 |
| 2025-06-19 | 2025-06-17 | 5.760 | 7,806 | +0 | 0.00% | 44,962 |
| 2025-06-18 | 2025-06-16 | 5.739 | 7,806 | +0 | 0.00% | 44,802 |
| 2025-06-17 | 2025-06-13 | 5.678 | 7,806 | +0 | 0.00% | 44,322 |
| 2025-06-16 | 2025-06-12 | 5.688 | 7,806 | +0 | 0.00% | 44,402 |
| 2025-06-13 | 2025-06-11 | 5.688 | 7,806 | +0 | 0.00% | 44,402 |
| 2025-06-12 | 2025-06-10 | 5.606 | 7,806 | +0 | 0.00% | 43,762 |
| 2025-06-11 | 2025-06-09 | 5.504 | 7,806 | +0 | 0.00% | 42,962 |
| 2025-06-10 | 2025-06-06 | 5.452 | 7,806 | +0 | 0.00% | 42,562 |
| 2025-06-09 | 2025-06-05 | 5.422 | 7,806 | +0 | 0.00% | 42,322 |
| 2025-06-06 | 2025-06-04 | 5.370 | 7,806 | +0 | 0.00% | 41,922 |
| 2025-06-05 | 2025-06-03 | 5.278 | 7,806 | +0 | 0.00% | 41,202 |
| 2025-06-04 | 2025-06-02 | 5.104 | 7,806 | +0 | 0.00% | 39,842 |
| 2025-06-03 | 2025-05-30 | 5.166 | 7,806 | +0 | 0.00% | 40,322 |
| 2025-06-02 | 2025-05-29 | 5.186 | 7,806 | +0 | 0.00% | 40,482 |
| 2025-05-30 | 2025-05-28 | 5.125 | 7,806 | +0 | 0.00% | 40,002 |
| 2025-05-29 | 2025-05-27 | 5.084 | 7,806 | +0 | 0.00% | 39,682 |
| 2025-05-28 | 2025-05-26 | 5.073 | 7,806 | +0 | 0.00% | 39,602 |
| 2025-05-27 | 2025-05-23 | 5.196 | 7,806 | +0 | 0.00% | 40,562 |
| 2025-05-26 | 2025-05-22 | 5.155 | 7,806 | +0 | 0.00% | 40,242 |
| 2025-05-23 | 2025-05-21 | 5.145 | 7,806 | +0 | 0.00% | 40,162 |
| 2025-05-22 | 2025-05-20 | 5.145 | 7,806 | +0 | 0.00% | 40,162 |
| 2025-05-21 | 2025-05-19 | 5.114 | 7,806 | +0 | 0.00% | 39,922 |
| 2025-05-20 | 2025-05-16 | 5.176 | 7,806 | +0 | 0.00% | 40,402 |
| 2025-05-19 | 2025-05-15 | 5.155 | 7,806 | +0 | 0.00% | 40,242 |
| 2025-05-16 | 2025-05-14 | 5.186 | 7,806 | +0 | 0.00% | 40,482 |
| 2025-05-15 | 2025-05-13 | 5.114 | 7,806 | +0 | 0.00% | 39,922 |
| 2025-05-14 | 2025-05-12 | 4.981 | 7,806 | +0 | 0.00% | 38,882 |
| 2025-05-13 | 2025-05-09 | 4.971 | 7,806 | +0 | 0.00% | 38,802 |
| 2025-05-12 | 2025-05-08 | 4.868 | 7,806 | +0 | 0.00% | 38,002 |
| 2025-05-09 | 2025-05-07 | 4.889 | 7,806 | +0 | 0.00% | 38,162 |
| 2025-05-08 | 2025-05-06 | 4.868 | 7,806 | +0 | 0.00% | 38,002 |
| 2025-05-07 | 2025-05-02 | 4.879 | 7,806 | +0 | 0.00% | 38,082 |
| 2025-05-06 | 2025-04-30 | 4.858 | 7,806 | +0 | 0.00% | 37,922 |
| 2025-05-02 | 2025-04-29 | 4.950 | 7,806 | +0 | 0.00% | 38,642 |
| 2025-04-30 | 2025-04-28 | 4.961 | 7,806 | +0 | 0.00% | 38,722 |
| 2025-04-29 | 2025-04-25 | 4.827 | 7,806 | +0 | 0.00% | 37,682 |
| 2025-04-28 | 2025-04-24 | 4.868 | 7,806 | +0 | 0.00% | 38,002 |
| 2025-04-25 | 2025-04-23 | 4.797 | 7,806 | +0 | 0.00% | 37,442 |
| 2025-04-24 | 2025-04-22 | 4.735 | 7,806 | +0 | 0.00% | 36,962 |
| 2025-04-23 | 2025-04-17 | 4.622 | 7,806 | +0 | 0.00% | 36,082 |
| 2025-04-22 | 2025-04-16 | 4.592 | 7,806 | +0 | 0.00% | 35,842 |
| 2025-04-17 | 2025-04-15 | 4.643 | 7,806 | +0 | 0.00% | 36,242 |
| 2025-04-16 | 2025-04-14 | 4.622 | 7,806 | +0 | 0.00% | 36,082 |
| 2025-04-15 | 2025-04-11 | 4.540 | 7,806 | +0 | 0.00% | 35,442 |
| 2025-04-14 | 2025-04-10 | 4.448 | 7,806 | +0 | 0.00% | 34,722 |
| 2025-04-11 | 2025-04-09 | 4.356 | 7,806 | +0 | 0.00% | 34,002 |
| 2025-04-10 | 2025-04-08 | 4.284 | 7,806 | +0 | 0.00% | 33,442 |
| 2025-04-09 | 2025-04-07 | 4.294 | 7,806 | -2,927 | 0.00% | 33,522 |
| 2025-02-28 | 2025-02-26 | 4.817 | 10,733 | -975 | 0.00% | 51,701 |
| 2025-02-24 | 2025-02-20 | 4.694 | 11,708 | -29,271 | 0.00% | 54,958 |
| 2025-01-02 | 2024-12-27 | 4.652 | 40,979 | +1,165 | 0.00% | 190,642 |
| 2024-10-16 | 2024-10-14 | 4.114 | 39,814 | +2,844 | 0.00% | 163,802 |
| 2024-06-04 | 2024-05-31 | 3.450 | 36,970 | +948 | 0.00% | 127,531 |
| 2024-05-30 | 2024-05-28 | 4.311 | 36,022 | +2,440 | 0.00% | 155,299 |
| 2023-07-24 | 2023-07-20 | 3.010 | 33,582 | -45,954 | 0.00% | 101,080 |
| 2023-07-10 | 2023-07-06 | 3.609 | 79,536 | +6,727 | 0.00% | 287,079 |
| 2023-05-08 | 2023-05-04 | 3.894 | 72,809 | -8,090 | 0.00% | 283,498 |
| 2022-09-26 | 2022-09-22 | 3.016 | 80,899 | -8,090 | 0.00% | 243,999 |
| 2022-09-23 | 2022-09-21 | 3.028 | 88,989 | +8,090 | 0.00% | 269,499 |
| 2022-07-07 | 2022-07-05 | 3.990 | 80,899 | +6,705 | 0.00% | 322,751 |
| 2021-12-03 | 2021-12-01 | 3.531 | 74,194 | -7,419 | 0.00% | 262,001 |
| 2021-12-02 | 2021-11-30 | 3.464 | 81,613 | +7,419 | 0.00% | 282,699 |
| 2021-10-04 | 2021-09-29 | 3.572 | 74,194 | -7,419 | 0.00% | 265,001 |
| 2021-09-28 | 2021-09-24 | 3.504 | 81,613 | +7,419 | 0.00% | 285,999 |
| 2021-09-27 | 2021-09-23 | 3.558 | 74,194 | -7,419 | 0.00% | 264,001 |
| 2021-09-23 | 2021-09-20 | 3.477 | 81,613 | +7,419 | 0.00% | 283,799 |
| 2021-09-10 | 2021-09-08 | 3.680 | 74,194 | -7,419 | 0.00% | 273,001 |
| 2021-08-13 | 2021-08-11 | 3.545 | 81,613 | -7,420 | 0.00% | 289,299 |
| 2021-08-10 | 2021-08-06 | 3.450 | 89,033 | +7,420 | 0.00% | 307,201 |
| 2021-08-05 | 2021-08-03 | 3.545 | 81,613 | -7,420 | 0.00% | 289,299 |
| 2021-07-21 | 2021-07-19 | 3.572 | 89,033 | +7,420 | 0.00% | 318,001 |
| 2021-07-19 | 2021-07-15 | 3.612 | 81,613 | -14,839 | 0.00% | 294,799 |
| 2021-07-14 | 2021-07-12 | 3.558 | 96,452 | +14,839 | 0.00% | 343,200 |
| 2021-06-15 | 2021-06-10 | 3.774 | 81,613 | +7,419 | 0.00% | 307,999 |
| 2021-06-11 | 2021-06-09 | 3.801 | 74,194 | -7,419 | 0.00% | 282,001 |
| 2021-06-09 | 2021-06-07 | 4.504 | 81,613 | +5,908 | 0.00% | 367,611 |
| 2021-05-13 | 2021-05-11 | 4.475 | 75,705 | -6,882 | 0.00% | 338,800 |
| 2021-05-07 | 2021-05-05 | 4.417 | 82,587 | -6,883 | 0.00% | 364,798 |
| 2021-05-06 | 2021-05-04 | 4.344 | 89,470 | +6,883 | 0.00% | 388,702 |
| 2021-04-28 | 2021-04-26 | 4.417 | 82,587 | +6,882 | 0.00% | 364,798 |
| 2021-04-12 | 2021-04-08 | 4.504 | 75,705 | -6,882 | 0.00% | 341,000 |
| 2021-04-01 | 2021-03-30 | 4.519 | 82,587 | +6,882 | 0.00% | 373,198 |
| 2021-03-10 | 2021-03-08 | 4.650 | 75,705 | -48,176 | 0.00% | 352,000 |
| 2021-03-09 | 2021-03-05 | 4.461 | 123,881 | -13,765 | 0.00% | 552,600 |
| 2021-03-05 | 2021-03-03 | 4.315 | 137,646 | -6,882 | 0.00% | 594,002 |
| 2021-03-03 | 2021-03-01 | 4.068 | 144,528 | +6,882 | 0.00% | 588,001 |
| 2021-03-02 | 2021-02-26 | 4.097 | 137,646 | +13,765 | 0.00% | 564,002 |
| 2021-02-25 | 2021-02-23 | 4.301 | 123,881 | -6,882 | 0.00% | 532,800 |
| 2021-02-22 | 2021-02-18 | 4.185 | 130,763 | +6,882 | 0.00% | 547,199 |
| 2021-02-19 | 2021-02-17 | 4.257 | 123,881 | -6,882 | 0.00% | 527,400 |
| 2021-02-17 | 2021-02-11 | 4.141 | 130,763 | -6,883 | 0.00% | 541,499 |
| 2021-02-16 | 2021-02-09 | 3.996 | 137,646 | +6,883 | 0.00% | 550,002 |
| 2021-02-03 | 2021-02-01 | 4.054 | 130,763 | -6,883 | 0.00% | 530,099 |
| 2021-01-22 | 2021-01-20 | 4.388 | 137,646 | +13,765 | 0.00% | 604,002 |
| 2021-01-18 | 2021-01-14 | 4.301 | 123,881 | +6,882 | 0.00% | 532,800 |
| 2021-01-11 | 2021-01-07 | 4.156 | 116,999 | -3,441 | 0.00% | 486,201 |
| 2021-01-04 | 2020-12-29 | 4.127 | 120,440 | -6,882 | 0.00% | 497,000 |
| 2020-12-28 | 2020-12-22 | 3.996 | 127,322 | -13,765 | 0.00% | 508,749 |
| 2020-12-22 | 2020-12-18 | 4.010 | 141,087 | +10,324 | 0.00% | 565,801 |
| 2020-12-09 | 2020-12-07 | 4.199 | 130,763 | +13,764 | 0.00% | 549,099 |
| 2020-12-02 | 2020-11-30 | 4.272 | 116,999 | +3,441 | 0.00% | 499,801 |
| 2020-12-01 | 2020-11-27 | 4.344 | 113,558 | -6,882 | 0.00% | 493,352 |
| 2020-11-20 | 2020-11-18 | 4.170 | 120,440 | +6,882 | 0.00% | 502,250 |
| 2020-11-17 | 2020-11-13 | 4.141 | 113,558 | +3,442 | 0.00% | 470,252 |
| 2020-11-11 | 2020-11-09 | 4.185 | 110,116 | -6,883 | 0.00% | 460,798 |
| 2020-11-04 | 2020-11-02 | 4.054 | 116,999 | -6,882 | 0.00% | 474,301 |
| 2020-08-24 | 2020-08-20 | 4.054 | 123,881 | -6,882 | 0.00% | 502,200 |
| 2020-08-10 | 2020-08-06 | 3.981 | 130,763 | -6,883 | 0.00% | 520,599 |
| 2020-08-06 | 2020-08-04 | 4.010 | 137,646 | +13,765 | 0.00% | 552,002 |
| 2020-07-10 | 2020-07-08 | 4.461 | 123,881 | +13,765 | 0.00% | 552,600 |
| 2020-07-08 | 2020-07-06 | 4.621 | 110,116 | +20,646 | 0.00% | 508,798 |
| 2020-07-07 | 2020-07-03 | 4.301 | 89,470 | -41,293 | 0.00% | 384,802 |
| 2020-07-06 | 2020-07-02 | 4.243 | 130,763 | +41,293 | 0.00% | 554,799 |
| 2020-07-02 | 2020-06-29 | 4.889 | 89,470 | +5,710 | 0.00% | 437,415 |
| 2020-02-14 | 2020-02-12 | 4.842 | 83,760 | -6,443 | 0.00% | 405,599 |
| 2020-02-12 | 2020-02-10 | 4.734 | 90,203 | +6,443 | 0.00% | 426,999 |
| 2019-12-18 | 2019-12-16 | 5.075 | 83,760 | -1,289 | 0.00% | 425,099 |
| 2019-11-06 | 2019-11-04 | 5.137 | 85,049 | -3,866 | 0.00% | 436,921 |
| 2019-10-11 | 2019-10-09 | 4.734 | 88,915 | -12,886 | 0.00% | 420,902 |
| 2019-09-09 | 2019-09-05 | 4.749 | 101,801 | -644 | 0.00% | 483,481 |
| 2019-07-22 | 2019-07-18 | 5.029 | 102,445 | -12,242 | 0.00% | 515,159 |
| 2019-06-11 | 2019-06-06 | 5.630 | 114,687 | +7,165 | 0.00% | 645,681 |
| 2019-06-06 | 2019-06-04 | 5.564 | 107,522 | +6,075 | 0.00% | 598,263 |
| 2019-05-17 | 2019-05-15 | 5.531 | 101,447 | +18,224 | 0.00% | 561,121 |
| 2019-05-16 | 2019-05-14 | 5.564 | 83,223 | +608 | 0.00% | 463,061 |
| 2019-05-15 | 2019-05-10 | 5.630 | 82,615 | +6,074 | 0.00% | 465,118 |
| 2019-05-10 | 2019-05-08 | 5.762 | 76,541 | +608 | 0.00% | 441,001 |
| 2019-05-08 | 2019-05-06 | 5.877 | 75,933 | +607 | 0.00% | 446,248 |
| 2019-04-23 | 2019-04-17 | 6.091 | 75,326 | -9,719 | 0.00% | 458,801 |
| 2019-04-16 | 2019-04-12 | 5.926 | 85,045 | +1,215 | 0.00% | 503,998 |
| 2019-04-15 | 2019-04-11 | 5.926 | 83,830 | +21,868 | 0.00% | 496,798 |
| 2019-04-12 | 2019-04-10 | 6.041 | 61,962 | +3,645 | 0.00% | 374,343 |
| 2019-04-04 | 2019-04-02 | 6.107 | 58,317 | -3,645 | 0.00% | 356,161 |
| 2019-04-02 | 2019-03-29 | 5.959 | 61,962 | +3,645 | 0.00% | 369,243 |
| 2019-04-01 | 2019-03-28 | 6.009 | 58,317 | -9,719 | 0.00% | 350,401 |
| 2019-02-25 | 2019-02-21 | 6.173 | 68,036 | -18,224 | 0.00% | 419,999 |
| 2019-02-21 | 2019-02-19 | 6.074 | 86,260 | -6,075 | 0.00% | 523,979 |
| 2019-02-13 | 2019-02-11 | 5.992 | 92,335 | +1,823 | 0.00% | 553,281 |
| 2019-02-11 | 2019-02-04 | 6.025 | 90,512 | +6,074 | 0.00% | 545,337 |
| 2019-01-11 | 2019-01-09 | 5.778 | 84,438 | -6,074 | 0.00% | 487,891 |
| 2019-01-09 | 2019-01-07 | 5.646 | 90,512 | -6,075 | 0.00% | 511,067 |
| 2019-01-08 | 2019-01-04 | 5.646 | 96,587 | -60,747 | 0.00% | 545,369 |
| 2019-01-04 | 2019-01-02 | 5.564 | 157,334 | +60,747 | 0.00% | 875,421 |
| 2018-12-13 | 2018-12-11 | 5.531 | 96,587 | +6,075 | 0.00% | 534,239 |
| 2018-12-12 | 2018-12-10 | 5.564 | 90,512 | +6,074 | 0.00% | 503,617 |
| 2018-12-06 | 2018-12-04 | 5.943 | 84,438 | +6,075 | 0.00% | 501,791 |
| 2018-12-05 | 2018-12-03 | 5.959 | 78,363 | -6,075 | 0.00% | 466,979 |
| 2018-11-28 | 2018-11-26 | 5.860 | 84,438 | -6,074 | 0.00% | 494,841 |
| 2018-11-22 | 2018-11-20 | 5.729 | 90,512 | +6,074 | 0.00% | 518,517 |
| 2018-10-24 | 2018-10-22 | 5.893 | 84,438 | -12,149 | 0.00% | 497,621 |
| 2018-10-23 | 2018-10-19 | 5.778 | 96,587 | +6,075 | 0.00% | 558,089 |
| 2018-10-16 | 2018-10-12 | 5.844 | 90,512 | +6,074 | 0.00% | 528,947 |
| 2018-10-09 | 2018-10-05 | 5.976 | 84,438 | +18,224 | 0.00% | 504,571 |
| 2018-09-27 | 2018-09-24 | 6.239 | 66,214 | +6,075 | 0.00% | 413,111 |
| 2018-09-26 | 2018-09-21 | 6.371 | 60,139 | -6,075 | 0.00% | 383,129 |
| 2018-08-30 | 2018-08-28 | 6.255 | 66,214 | -6,074 | 0.00% | 414,201 |
| 2018-07-26 | 2018-07-24 | 6.288 | 72,288 | -6,075 | 0.00% | 454,577 |
| 2018-07-05 | 2018-07-03 | 5.893 | 78,363 | +12,149 | 0.00% | 461,819 |
| 2018-05-17 | 2018-05-15 | 7.871 | 66,214 | +3,206 | 0.00% | 521,189 |
| 2018-03-21 | 2018-03-19 | 7.940 | 63,008 | +5,781 | 0.00% | 500,314 |
| 2018-02-06 | 2018-02-02 | 8.200 | 57,227 | -17,342 | 0.00% | 469,260 |
| 2018-02-01 | 2018-01-30 | 8.304 | 74,569 | +3,469 | 0.00% | 619,204 |
| 2018-01-31 | 2018-01-29 | 8.477 | 71,100 | -5,781 | 0.00% | 602,698 |
| 2018-01-23 | 2018-01-19 | 7.785 | 76,881 | -28,902 | 0.00% | 598,502 |
| 2018-01-22 | 2018-01-18 | 7.698 | 105,783 | -8,671 | 0.00% | 814,348 |
| 2018-01-19 | 2018-01-17 | 7.439 | 114,454 | -5,781 | 0.00% | 851,400 |
| 2018-01-18 | 2018-01-16 | 7.231 | 120,235 | -14,451 | 0.00% | 869,443 |
| 2018-01-17 | 2018-01-15 | 6.989 | 134,686 | -23,122 | 0.00% | 941,321 |
| 2018-01-16 | 2018-01-12 | 6.920 | 157,808 | +28,903 | 0.00% | 1,092,001 |
| 2018-01-12 | 2018-01-10 | 6.868 | 128,905 | -7,515 | 0.00% | 885,308 |
| 2018-01-05 | 2018-01-03 | 6.505 | 136,420 | -57,805 | 0.00% | 887,360 |
| 2018-01-04 | 2018-01-02 | 6.435 | 194,225 | -5,781 | 0.00% | 1,249,920 |
| 2017-12-15 | 2017-12-13 | 6.332 | 200,006 | -4,624 | 0.00% | 1,266,363 |
| 2017-12-14 | 2017-12-12 | 6.193 | 204,630 | +4,624 | 0.00% | 1,267,320 |
| 2017-11-29 | 2017-11-27 | 6.349 | 200,006 | +5,781 | 0.00% | 1,269,823 |
| 2017-10-31 | 2017-10-27 | 6.384 | 194,225 | -28,903 | 0.00% | 1,239,840 |
| 2017-10-06 | 2017-10-03 | 6.280 | 223,128 | -10,404 | 0.00% | 1,401,183 |
| 2017-09-29 | 2017-09-27 | 6.141 | 233,532 | -29,481 | 0.00% | 1,434,197 |
| 2017-09-27 | 2017-09-25 | 6.072 | 263,013 | +5,780 | 0.00% | 1,597,050 |
| 2017-09-19 | 2017-09-15 | 6.141 | 257,233 | +5,781 | 0.00% | 1,579,753 |
| 2017-09-18 | 2017-09-14 | 6.159 | 251,452 | +28,903 | 0.00% | 1,548,600 |
| 2017-09-15 | 2017-09-13 | 6.211 | 222,549 | +4,624 | 0.00% | 1,382,147 |
| 2017-08-24 | 2017-08-21 | 6.176 | 217,925 | -161,854 | 0.00% | 1,345,889 |
| 2017-08-21 | 2017-08-17 | 6.262 | 379,779 | +161,854 | 0.00% | 2,378,338 |
| 2017-08-08 | 2017-08-04 | 6.418 | 217,925 | +4,624 | 0.00% | 1,398,669 |
| 2017-07-20 | 2017-07-18 | 6.245 | 213,301 | -28,902 | 0.00% | 1,332,092 |
| 2017-07-19 | 2017-07-17 | 6.297 | 242,203 | -115,610 | 0.00% | 1,525,159 |
| 2017-07-18 | 2017-07-14 | 6.297 | 357,813 | -17,342 | 0.00% | 2,253,158 |
| 2017-07-17 | 2017-07-13 | 6.280 | 375,155 | +17,342 | 0.00% | 2,355,871 |
| 2017-07-13 | 2017-07-11 | 6.072 | 357,813 | +115,610 | 0.00% | 2,172,688 |
| 2017-07-07 | 2017-07-05 | 6.072 | 242,203 | +57,805 | 0.00% | 1,470,689 |
| 2017-07-06 | 2017-07-04 | 6.774 | 184,398 | -346,831 | 0.00% | 1,249,094 |
| 2017-07-05 | 2017-07-03 | 6.829 | 531,229 | +77,194 | 0.00% | 3,627,590 |
| 2017-07-03 | 2017-06-29 | 6.737 | 454,035 | +273,845 | 0.00% | 3,059,008 |
| 2017-06-14 | 2017-06-12 | 6.482 | 180,190 | +10,954 | 0.00% | 1,167,949 |
| 2017-06-09 | 2017-06-07 | 6.610 | 169,236 | +10,953 | 0.00% | 1,118,578 |
| 2017-05-31 | 2017-05-26 | 6.847 | 158,283 | -16,430 | 0.00% | 1,083,753 |
| 2017-05-11 | 2017-05-09 | 6.537 | 174,713 | -16,431 | 0.00% | 1,142,018 |
| 2017-04-12 | 2017-04-10 | 6.537 | 191,144 | -5,477 | 0.00% | 1,249,420 |
| 2017-03-08 | 2017-03-06 | 6.427 | 196,621 | -2,738 | 0.00% | 1,263,681 |
| 2017-02-28 | 2017-02-24 | 6.555 | 199,359 | -10,954 | 0.00% | 1,306,758 |
| 2017-02-17 | 2017-02-15 | 6.628 | 210,313 | -10,954 | 0.00% | 1,393,919 |
| 2016-12-05 | 2016-12-01 | 5.971 | 221,267 | -27,384 | 0.00% | 1,321,080 |
| 2016-11-29 | 2016-11-25 | 5.861 | 248,651 | +27,384 | 0.00% | 1,457,337 |
| 2016-11-25 | 2016-11-23 | 5.861 | 221,267 | -5,477 | 0.00% | 1,296,840 |
| 2016-11-15 | 2016-11-11 | 5.770 | 226,744 | +5,477 | 0.00% | 1,308,241 |
| 2016-10-24 | 2016-10-19 | 5.897 | 221,267 | -5,477 | 0.00% | 1,304,920 |
| 2016-10-17 | 2016-10-13 | 5.824 | 226,744 | +5,477 | 0.00% | 1,320,661 |
| 2016-10-14 | 2016-10-12 | 5.971 | 221,267 | +5,477 | 0.00% | 1,321,080 |
| 2016-10-13 | 2016-10-11 | 6.153 | 215,790 | +27,385 | 0.00% | 1,327,780 |
| 2016-09-30 | 2016-09-28 | 6.226 | 188,405 | -27,385 | 0.00% | 1,173,037 |
| 2016-09-27 | 2016-09-23 | 6.171 | 215,790 | +16,431 | 0.00% | 1,331,720 |
| 2016-09-26 | 2016-09-22 | 6.226 | 199,359 | +27,384 | 0.00% | 1,241,238 |
| 2016-09-21 | 2016-09-19 | 6.098 | 171,975 | -5,477 | 0.00% | 1,048,761 |
| 2016-09-19 | 2016-09-14 | 5.952 | 177,452 | -16,430 | 0.00% | 1,056,242 |
| 2016-09-08 | 2016-09-06 | 6.135 | 193,882 | -5,477 | 0.00% | 1,189,438 |
| 2016-09-01 | 2016-08-30 | 5.751 | 199,359 | -10,954 | 0.00% | 1,146,598 |
| 2016-08-30 | 2016-08-26 | 5.715 | 210,313 | -3,834 | 0.00% | 1,201,919 |
| 2016-08-17 | 2016-08-15 | 5.642 | 214,147 | -2,738 | 0.00% | 1,208,190 |
| 2016-07-21 | 2016-07-19 | 5.185 | 216,885 | -52,031 | 0.00% | 1,124,638 |
| 2016-07-19 | 2016-07-15 | 5.204 | 268,916 | +27,385 | 0.00% | 1,399,350 |
| 2016-07-18 | 2016-07-14 | 5.240 | 241,531 | -5,477 | 0.00% | 1,265,668 |
| 2016-07-12 | 2016-07-08 | 5.058 | 247,008 | -10,954 | 0.00% | 1,249,268 |
| 2016-07-08 | 2016-07-06 | 5.058 | 257,962 | +10,954 | 0.00% | 1,304,669 |
| 2016-06-30 | 2016-06-28 | 5.768 | 247,008 | +24,646 | 0.00% | 1,424,637 |
| 2016-06-29 | 2016-06-27 | 5.709 | 222,362 | +14,701 | 0.00% | 1,269,447 |
| 2016-06-23 | 2016-06-21 | 5.728 | 207,661 | -5,115 | 0.00% | 1,189,580 |
| 2016-06-14 | 2016-06-10 | 5.592 | 212,776 | +5,115 | 0.00% | 1,189,761 |
| 2016-04-20 | 2016-04-18 | 5.474 | 207,661 | +2,557 | 0.00% | 1,136,800 |
| 2016-04-07 | 2016-04-05 | 5.377 | 205,104 | +5,115 | 0.00% | 1,102,752 |
| 2016-03-30 | 2016-03-24 | 5.416 | 199,989 | -5,115 | 0.00% | 1,083,071 |
| 2016-03-23 | 2016-03-21 | 5.533 | 205,104 | -5,114 | 0.00% | 1,134,833 |
| 2016-03-16 | 2016-03-14 | 5.416 | 210,218 | -5,115 | 0.00% | 1,138,468 |
| 2016-03-14 | 2016-03-10 | 5.259 | 215,333 | +5,115 | 0.00% | 1,132,489 |
| 2016-03-08 | 2016-03-04 | 5.357 | 210,218 | -10,230 | 0.00% | 1,126,138 |
| 2016-02-23 | 2016-02-19 | 5.064 | 220,448 | +5,115 | 0.00% | 1,116,290 |
| 2016-02-19 | 2016-02-17 | 5.103 | 215,333 | +5,115 | 0.00% | 1,098,809 |
| 2016-01-25 | 2016-01-21 | 5.279 | 210,218 | +20,459 | 0.00% | 1,109,698 |
| 2016-01-18 | 2016-01-14 | 5.572 | 189,759 | +5,115 | 0.00% | 1,057,349 |
| 2016-01-12 | 2016-01-08 | 5.807 | 184,644 | -5,115 | 0.00% | 1,072,168 |
| 2016-01-11 | 2016-01-07 | 5.748 | 189,759 | +5,115 | 0.00% | 1,090,739 |
| 2016-01-08 | 2016-01-06 | 5.904 | 184,644 | +25,574 | 0.00% | 1,090,218 |
| 2016-01-06 | 2016-01-04 | 6.022 | 159,070 | +5,114 | 0.00% | 957,878 |
| 2015-12-29 | 2015-12-24 | 6.530 | 153,956 | -15,344 | 0.00% | 1,005,343 |
| 2015-12-28 | 2015-12-22 | 6.471 | 169,300 | -10,230 | 0.00% | 1,095,610 |
| 2015-12-23 | 2015-12-21 | 6.452 | 179,530 | -30,688 | 0.00% | 1,158,303 |
| 2015-12-22 | 2015-12-18 | 6.217 | 210,218 | +25,574 | 0.00% | 1,306,978 |
| 2015-12-21 | 2015-12-17 | 5.983 | 184,644 | -5,115 | 0.00% | 1,104,658 |
| 2015-12-09 | 2015-12-07 | 5.826 | 189,759 | +3,580 | 0.00% | 1,105,579 |
| 2015-11-26 | 2015-11-24 | 5.924 | 186,179 | +20,459 | 0.00% | 1,102,921 |
| 2015-11-13 | 2015-11-11 | 6.041 | 165,720 | +5,115 | 0.00% | 1,001,163 |
| 2015-11-12 | 2015-11-10 | 6.061 | 160,605 | -5,115 | 0.00% | 973,401 |
| 2015-10-28 | 2015-10-26 | 6.315 | 165,720 | +5,115 | 0.00% | 1,046,523 |
| 2015-10-27 | 2015-10-23 | 6.354 | 160,605 | -5,115 | 0.00% | 1,020,501 |
| 2015-10-14 | 2015-10-12 | 6.276 | 165,720 | -5,114 | 0.00% | 1,040,043 |
| 2015-09-25 | 2015-09-23 | 5.807 | 170,834 | +5,114 | 0.00% | 991,978 |
| 2015-09-07 | 2015-09-02 | 5.787 | 165,720 | -5,114 | 0.00% | 959,042 |
| 2015-09-01 | 2015-08-28 | 6.022 | 170,834 | -5,115 | 0.00% | 1,028,718 |
| 2015-08-28 | 2015-08-26 | 6.100 | 175,949 | +10,229 | 0.00% | 1,073,279 |
| 2015-08-26 | 2015-08-24 | 6.139 | 165,720 | +5,115 | 0.00% | 1,017,363 |
| 2015-08-25 | 2015-08-21 | 6.432 | 160,605 | -10,229 | 0.00% | 1,033,061 |
| 2015-08-24 | 2015-08-20 | 6.491 | 170,834 | +5,114 | 0.00% | 1,108,878 |
| 2015-08-10 | 2015-08-06 | 6.843 | 165,720 | -3,068 | 0.00% | 1,134,003 |
| 2015-07-30 | 2015-07-28 | 6.882 | 168,788 | +5,114 | 0.00% | 1,161,597 |
| 2015-07-09 | 2015-07-07 | 7.429 | 163,674 | -40,918 | 0.00% | 1,216,003 |
| 2015-07-02 | 2015-06-29 | 8.485 | 204,592 | +16,149 | 0.00% | 1,736,031 |
| 2015-06-30 | 2015-06-26 | 8.568 | 188,443 | -43,487 | 0.00% | 1,614,602 |
| 2015-06-19 | 2015-06-17 | 8.485 | 231,930 | +14,496 | 0.00% | 1,968,003 |
| 2015-06-17 | 2015-06-15 | 8.547 | 217,434 | +4,832 | 0.00% | 1,858,500 |
| 2015-06-16 | 2015-06-12 | 8.672 | 212,602 | +48,319 | 0.00% | 1,843,599 |
| 2015-06-11 | 2015-06-09 | 8.651 | 164,283 | +4,831 | 0.00% | 1,421,196 |
| 2015-06-09 | 2015-06-05 | 8.672 | 159,452 | +4,832 | 0.00% | 1,382,704 |
| 2015-06-03 | 2015-06-01 | 8.796 | 154,620 | -1,932 | 0.00% | 1,360,002 |
| 2015-06-02 | 2015-05-29 | 8.713 | 156,552 | +4,831 | 0.00% | 1,364,036 |
| 2015-05-28 | 2015-05-26 | 9.023 | 151,721 | +48,319 | 0.00% | 1,369,044 |
| 2015-05-19 | 2015-05-15 | 8.651 | 103,402 | -48,319 | 0.00% | 894,521 |
| 2015-05-15 | 2015-05-13 | 8.651 | 151,721 | +48,319 | 0.00% | 1,312,523 |
| 2015-05-07 | 2015-05-05 | 8.754 | 103,402 | +23,676 | 0.00% | 905,221 |
| 2015-05-05 | 2015-04-30 | 9.065 | 79,726 | -24,159 | 0.00% | 722,702 |
| 2015-04-28 | 2015-04-24 | 9.106 | 103,885 | -4,832 | 0.00% | 945,999 |
| 2015-04-27 | 2015-04-23 | 9.127 | 108,717 | +966 | 0.00% | 992,250 |
| 2015-04-23 | 2015-04-21 | 9.251 | 107,751 | +24,160 | 0.00% | 996,814 |
| 2015-04-21 | 2015-04-17 | 9.086 | 83,591 | -2,416 | 0.00% | 759,467 |
| 2015-04-20 | 2015-04-16 | 9.230 | 86,007 | -4,832 | 0.00% | 793,878 |
| 2015-04-17 | 2015-04-15 | 9.189 | 90,839 | -2,899 | 0.00% | 834,719 |
| 2015-04-15 | 2015-04-13 | 9.044 | 93,738 | +4,832 | 0.00% | 847,778 |
| 2015-04-14 | 2015-04-10 | 8.527 | 88,906 | -2,416 | 0.00% | 758,077 |
| 2015-04-13 | 2015-04-09 | 8.465 | 91,322 | -7,248 | 0.00% | 773,008 |
| 2015-04-10 | 2015-04-08 | 8.258 | 98,570 | -19,328 | 0.00% | 813,959 |
| 2015-04-09 | 2015-04-02 | 8.051 | 117,898 | -4,831 | 0.00% | 949,164 |
| 2015-03-02 | 2015-02-26 | 7.968 | 122,729 | +2,416 | 0.00% | 977,897 |
| 2015-02-25 | 2015-02-23 | 7.885 | 120,313 | -24,160 | 0.00% | 948,686 |
| 2015-02-10 | 2015-02-06 | 7.906 | 144,473 | -9,664 | 0.00% | 1,142,182 |
| 2015-01-29 | 2015-01-27 | 7.968 | 154,137 | +4,832 | 0.00% | 1,228,154 |
| 2015-01-27 | 2015-01-23 | 8.134 | 149,305 | -4,832 | 0.00% | 1,214,373 |
| 2015-01-23 | 2015-01-21 | 8.071 | 154,137 | -24,159 | 0.00% | 1,244,104 |
| 2015-01-21 | 2015-01-19 | 7.823 | 178,296 | +14,496 | 0.00% | 1,394,821 |
| 2015-01-07 | 2015-01-05 | 8.340 | 163,800 | -6,282 | 0.00% | 1,366,168 |
| 2015-01-06 | 2015-01-02 | 8.258 | 170,082 | -24,159 | 0.00% | 1,404,482 |
| 2015-01-05 | 2014-12-31 | 8.113 | 194,241 | -4,832 | 0.00% | 1,575,840 |
| 2015-01-02 | 2014-12-29 | 8.113 | 199,073 | -4,832 | 0.00% | 1,615,041 |
| 2014-12-11 | 2014-12-09 | 7.720 | 203,905 | +12,080 | 0.00% | 1,574,062 |
| 2014-12-10 | 2014-12-08 | 8.051 | 191,825 | -15,462 | 0.00% | 1,544,329 |
| 2014-12-09 | 2014-12-05 | 7.906 | 207,287 | -483 | 0.00% | 1,638,779 |
| 2014-11-28 | 2014-11-26 | 7.451 | 207,770 | -14,496 | 0.00% | 1,547,998 |
| 2014-11-26 | 2014-11-24 | 7.306 | 222,266 | -4,832 | 0.00% | 1,623,801 |
| 2014-11-25 | 2014-11-21 | 7.161 | 227,098 | +4,832 | 0.00% | 1,626,202 |
| 2014-11-20 | 2014-11-18 | 7.244 | 222,266 | -19,327 | 0.00% | 1,610,001 |
| 2014-11-18 | 2014-11-14 | 7.471 | 241,593 | -4,832 | 0.00% | 1,804,998 |
| 2014-11-17 | 2014-11-13 | 7.451 | 246,425 | -24,160 | 0.00% | 1,835,999 |
| 2014-10-30 | 2014-10-28 | 7.368 | 270,585 | +14,496 | 0.00% | 1,993,604 |
| 2014-10-24 | 2014-10-22 | 7.244 | 256,089 | +4,832 | 0.00% | 1,855,001 |
| 2014-10-21 | 2014-10-17 | 7.119 | 251,257 | +4,832 | 0.00% | 1,788,800 |
| 2014-10-08 | 2014-10-06 | 7.223 | 246,425 | +4,832 | 0.00% | 1,779,899 |
| 2014-10-07 | 2014-10-03 | 7.140 | 241,593 | +4,832 | 0.00% | 1,724,998 |
| 2014-10-06 | 2014-09-30 | 7.119 | 236,761 | +4,831 | 0.00% | 1,685,597 |
| 2014-10-03 | 2014-09-29 | 7.161 | 231,930 | +9,664 | 0.00% | 1,660,803 |
| 2014-09-29 | 2014-09-25 | 7.306 | 222,266 | -28,991 | 0.00% | 1,623,801 |
| 2014-09-25 | 2014-09-23 | 7.306 | 251,257 | +4,832 | 0.00% | 1,835,600 |
| 2014-09-22 | 2014-09-18 | 7.409 | 246,425 | +9,664 | 0.00% | 1,825,799 |
| 2014-09-18 | 2014-09-16 | 7.368 | 236,761 | +4,831 | 0.00% | 1,744,397 |
| 2014-09-05 | 2014-09-03 | 7.575 | 231,930 | -9,663 | 0.00% | 1,756,803 |
| 2014-09-04 | 2014-09-02 | 7.326 | 241,593 | +9,663 | 0.00% | 1,769,998 |
| 2014-08-26 | 2014-08-22 | 7.575 | 231,930 | +4,832 | 0.00% | 1,756,803 |
| 2014-08-25 | 2014-08-21 | 7.575 | 227,098 | +24,160 | 0.00% | 1,720,202 |
| 2014-08-22 | 2014-08-20 | 7.699 | 202,938 | -28,992 | 0.00% | 1,562,397 |
| 2014-08-06 | 2014-08-04 | 7.844 | 231,930 | -24,159 | 0.00% | 1,819,203 |
| 2014-07-24 | 2014-07-22 | 7.388 | 256,089 | -4,832 | 0.00% | 1,892,101 |
| 2014-07-02 | 2014-06-27 | 7.057 | 260,921 | +4,832 | 0.00% | 1,841,402 |
| 2014-06-30 | 2014-06-26 | 7.099 | 256,089 | +19,328 | 0.00% | 1,817,901 |
| 2014-06-25 | 2014-06-23 | 8.001 | 236,761 | -12,764 | 0.00% | 1,894,373 |
| 2014-06-24 | 2014-06-20 | 8.111 | 249,525 | +27,221 | 0.00% | 2,024,000 |
| 2014-06-23 | 2014-06-19 | 8.067 | 222,304 | -4,537 | 0.00% | 1,793,399 |
| 2014-06-20 | 2014-06-18 | 8.155 | 226,841 | +4,537 | 0.00% | 1,850,001 |
| 2014-06-19 | 2014-06-17 | 8.155 | 222,304 | +4,537 | 0.00% | 1,812,999 |
| 2014-06-12 | 2014-06-10 | 8.133 | 217,767 | -6,806 | 0.00% | 1,771,198 |
| 2014-06-06 | 2014-06-04 | 7.891 | 224,573 | -4,536 | 0.00% | 1,772,104 |
| 2014-06-05 | 2014-06-03 | 7.913 | 229,109 | -4,537 | 0.00% | 1,812,947 |
| 2014-06-04 | 2014-05-30 | 7.626 | 233,646 | -4,537 | 0.00% | 1,781,899 |
| 2014-05-27 | 2014-05-23 | 7.538 | 238,183 | -13,610 | 0.00% | 1,795,500 |
| 2014-05-16 | 2014-05-14 | 7.428 | 251,793 | -13,611 | 0.00% | 1,870,347 |
| 2014-05-13 | 2014-05-09 | 7.164 | 265,404 | -9,074 | 0.00% | 1,901,251 |
| 2014-04-25 | 2014-04-23 | 7.142 | 274,478 | +4,537 | 0.00% | 1,960,203 |
| 2014-04-17 | 2014-04-15 | 7.274 | 269,941 | +31,758 | 0.00% | 1,963,502 |
| 2014-04-15 | 2014-04-11 | 7.384 | 238,183 | +9,074 | 0.00% | 1,758,750 |
| 2014-04-11 | 2014-04-09 | 7.715 | 229,109 | +9,073 | 0.00% | 1,767,497 |
| 2014-04-10 | 2014-04-08 | 7.671 | 220,036 | -9,073 | 0.00% | 1,687,802 |
| 2014-04-08 | 2014-04-04 | 7.406 | 229,109 | -1,361 | 0.00% | 1,696,798 |
| 2014-04-01 | 2014-03-28 | 7.384 | 230,470 | -13,611 | 0.00% | 1,701,797 |
| 2014-03-31 | 2014-03-27 | 7.274 | 244,081 | -9,073 | 0.00% | 1,775,401 |
| 2014-03-28 | 2014-03-26 | 7.296 | 253,154 | -4,537 | 0.00% | 1,846,977 |
| 2014-03-27 | 2014-03-25 | 7.053 | 257,691 | +9,073 | 0.00% | 1,817,598 |
| 2014-03-24 | 2014-03-20 | 6.745 | 248,618 | +4,537 | 0.00% | 1,676,882 |
| 2014-03-20 | 2014-03-18 | 6.833 | 244,081 | +3,630 | 0.00% | 1,667,801 |
| 2014-03-19 | 2014-03-17 | 6.855 | 240,451 | -45,369 | 0.00% | 1,648,297 |
| 2014-03-18 | 2014-03-14 | 6.877 | 285,820 | +13,611 | 0.00% | 1,965,603 |
| 2014-03-14 | 2014-03-12 | 6.943 | 272,209 | +13,610 | 0.00% | 1,889,999 |
| 2014-03-11 | 2014-03-07 | 7.053 | 258,599 | +14,518 | 0.00% | 1,824,002 |
| 2014-03-07 | 2014-03-05 | 7.097 | 244,081 | +22,684 | 0.00% | 1,732,361 |
| 2014-03-05 | 2014-03-03 | 7.208 | 221,397 | +18,148 | 0.00% | 1,595,762 |
| 2014-02-26 | 2014-02-24 | 7.252 | 203,249 | +4,536 | 0.00% | 1,473,917 |
| 2014-02-25 | 2014-02-21 | 7.384 | 198,713 | +4,537 | 0.00% | 1,467,303 |
| 2014-02-14 | 2014-02-12 | 7.693 | 194,176 | -9,073 | 0.00% | 1,493,721 |
| 2014-02-13 | 2014-02-11 | 7.494 | 203,249 | -4,537 | 0.00% | 1,523,197 |
| 2014-02-12 | 2014-02-10 | 7.252 | 207,786 | +9,073 | 0.00% | 1,506,818 |
| 2014-01-08 | 2014-01-06 | 7.891 | 198,713 | +9,074 | 0.00% | 1,568,043 |
| 2014-01-07 | 2014-01-03 | 8.089 | 189,639 | +4,537 | 0.00% | 1,534,060 |
| 2013-12-30 | 2013-12-24 | 8.354 | 185,102 | +1,361 | 0.00% | 1,546,318 |
| 2013-12-13 | 2013-12-11 | 8.486 | 183,741 | +13,610 | 0.00% | 1,559,249 |
| 2013-12-09 | 2013-12-05 | 8.707 | 170,131 | -6,805 | 0.00% | 1,481,253 |
| 2013-12-06 | 2013-12-04 | 8.662 | 176,936 | +4,537 | 0.00% | 1,532,701 |
| 2013-12-04 | 2013-12-02 | 8.817 | 172,399 | -4,083 | 0.00% | 1,519,999 |
| 2013-11-20 | 2013-11-18 | 8.729 | 176,482 | -4,537 | 0.00% | 1,540,438 |
| 2013-11-07 | 2013-11-05 | 8.266 | 181,019 | -22,684 | 0.00% | 1,496,250 |
| 2013-11-04 | 2013-10-31 | 8.222 | 203,703 | -22,684 | 0.00% | 1,674,769 |
| 2013-10-31 | 2013-10-29 | 7.913 | 226,387 | -4,537 | 0.00% | 1,791,408 |
| 2013-10-29 | 2013-10-25 | 7.671 | 230,924 | +22,684 | 0.00% | 1,771,320 |
| 2013-10-24 | 2013-10-22 | 8.045 | 208,240 | +22,684 | 0.00% | 1,675,350 |
| 2013-09-13 | 2013-09-11 | 8.089 | 185,556 | -4,537 | 0.00% | 1,501,031 |
| 2013-09-11 | 2013-09-09 | 8.045 | 190,093 | -27,221 | 0.00% | 1,529,352 |
| 2013-08-15 | 2013-08-12 | 7.142 | 217,314 | -13,610 | 0.00% | 1,551,963 |
| 2013-08-08 | 2013-08-06 | 6.965 | 230,924 | +4,537 | 0.00% | 1,608,440 |
| 2013-07-24 | 2013-07-22 | 6.745 | 226,387 | +9,073 | 0.00% | 1,526,938 |
| 2013-07-16 | 2013-07-12 | 6.943 | 217,314 | -4,536 | 0.00% | 1,508,853 |
| 2013-07-15 | 2013-07-11 | 7.031 | 221,850 | -9,074 | 0.00% | 1,559,907 |
| 2013-07-11 | 2013-07-09 | 6.679 | 230,924 | +4,537 | 0.00% | 1,542,270 |
| 2013-07-05 | 2013-07-03 | 6.635 | 226,387 | +4,537 | 0.00% | 1,501,988 |
| 2013-07-03 | 2013-06-28 | 7.053 | 221,850 | +27,220 | 0.00% | 1,564,797 |
| 2013-06-25 | 2013-06-21 | 6.789 | 194,630 | -2,268 | 0.00% | 1,321,323 |
| 2013-06-24 | 2013-06-20 | 6.811 | 196,898 | -90,736 | 0.00% | 1,341,061 |
| 2013-06-21 | 2013-06-19 | 7.911 | 287,634 | +90,736 | 0.00% | 2,275,524 |
| 2013-06-20 | 2013-06-18 | 8.028 | 196,898 | +11,474 | 0.00% | 1,580,738 |
| 2013-06-18 | 2013-06-14 | 7.888 | 185,424 | +10,254 | 0.00% | 1,462,582 |
| 2013-06-13 | 2013-06-10 | 8.215 | 175,170 | +12,817 | 0.00% | 1,439,101 |
| 2013-05-13 | 2013-05-09 | 8.964 | 162,353 | -7,263 | 0.00% | 1,455,404 |
| 2013-03-18 | 2013-03-14 | 8.964 | 169,616 | +4,273 | 0.00% | 1,520,513 |
| 2013-02-28 | 2013-02-26 | 9.152 | 165,343 | -6,409 | 0.00% | 1,513,168 |
| 2013-02-26 | 2013-02-22 | 9.362 | 171,752 | +8,545 | 0.00% | 1,608,001 |
| 2013-02-25 | 2013-02-21 | 9.503 | 163,207 | +2,136 | 0.00% | 1,550,920 |
| 2013-02-21 | 2013-02-19 | 9.620 | 161,071 | +6,409 | 0.00% | 1,549,472 |
| 2013-02-19 | 2013-02-15 | 9.901 | 154,662 | -4,273 | 0.00% | 1,531,258 |
| 2013-02-14 | 2013-02-07 | 9.573 | 158,935 | +4,273 | 0.00% | 1,521,484 |
| 2013-02-07 | 2013-02-05 | 9.854 | 154,662 | +4,272 | 0.00% | 1,524,018 |
| 2013-02-01 | 2013-01-30 | 9.830 | 150,390 | -4,272 | 0.00% | 1,478,403 |
| 2013-01-29 | 2013-01-25 | 9.877 | 154,662 | -2,136 | 0.00% | 1,527,638 |
| 2013-01-24 | 2013-01-22 | 9.667 | 156,798 | -8,545 | 0.00% | 1,515,706 |
| 2013-01-14 | 2013-01-10 | 9.339 | 165,343 | -8,545 | 0.00% | 1,544,128 |
| 2013-01-11 | 2013-01-09 | 9.245 | 173,888 | -2,136 | 0.00% | 1,607,649 |
| 2013-01-10 | 2013-01-08 | 9.035 | 176,024 | +2,136 | 0.00% | 1,590,317 |
| 2013-01-08 | 2013-01-04 | 9.245 | 173,888 | -4,273 | 0.00% | 1,607,649 |
| 2013-01-07 | 2013-01-03 | 9.269 | 178,161 | -4,272 | 0.00% | 1,651,324 |
| 2013-01-04 | 2013-01-02 | 9.222 | 182,433 | -4,272 | 0.00% | 1,682,380 |
| 2013-01-02 | 2012-12-27 | 8.964 | 186,705 | -8,545 | 0.00% | 1,673,706 |
| 2012-12-28 | 2012-12-24 | 8.894 | 195,250 | +4,272 | 0.00% | 1,736,597 |
| 2012-12-27 | 2012-12-20 | 8.988 | 190,978 | -8,545 | 0.00% | 1,716,481 |
| 2012-12-20 | 2012-12-18 | 8.801 | 199,523 | -17,089 | 0.00% | 1,755,922 |
| 2012-12-19 | 2012-12-17 | 8.730 | 216,612 | +12,817 | 0.00% | 1,891,106 |
| 2012-12-14 | 2012-12-12 | 8.660 | 203,795 | -2,136 | 0.00% | 1,764,898 |
| 2012-12-13 | 2012-12-11 | 8.262 | 205,931 | -4,273 | 0.00% | 1,701,457 |
| 2012-11-26 | 2012-11-22 | 7.841 | 210,204 | -21,362 | 0.00% | 1,648,201 |
| 2012-11-20 | 2012-11-16 | 7.724 | 231,566 | +21,362 | 0.00% | 1,788,600 |
| 2012-11-12 | 2012-11-08 | 7.911 | 210,204 | +23,499 | 0.00% | 1,662,961 |
| 2012-11-05 | 2012-11-01 | 7.958 | 186,705 | -25,635 | 0.00% | 1,485,797 |
| 2012-10-25 | 2012-10-22 | 7.841 | 212,340 | +17,090 | 0.00% | 1,664,950 |
| 2012-10-24 | 2012-10-19 | 7.701 | 195,250 | +8,545 | 0.00% | 1,503,528 |
| 2012-10-16 | 2012-10-12 | 7.537 | 186,705 | -2,137 | 0.00% | 1,407,137 |
| 2012-10-15 | 2012-10-11 | 7.443 | 188,842 | -4,272 | 0.00% | 1,405,563 |
| 2012-10-10 | 2012-10-08 | 7.139 | 193,114 | -4,273 | 0.00% | 1,378,599 |
| 2012-10-05 | 2012-10-03 | 7.139 | 197,387 | -4,272 | 0.00% | 1,409,103 |
| 2012-09-25 | 2012-09-21 | 7.092 | 201,659 | +17,090 | 0.00% | 1,430,160 |
| 2012-09-18 | 2012-09-14 | 6.858 | 184,569 | -4,273 | 0.00% | 1,265,759 |
| 2012-09-17 | 2012-09-13 | 6.507 | 188,842 | +4,273 | 0.00% | 1,228,762 |
| 2012-09-11 | 2012-09-07 | 6.647 | 184,569 | -4,273 | 0.00% | 1,226,879 |
| 2012-09-07 | 2012-09-05 | 6.460 | 188,842 | +10,254 | 0.00% | 1,219,922 |
| 2012-09-04 | 2012-08-31 | 6.694 | 178,588 | +4,273 | 0.00% | 1,195,481 |
| 2012-09-03 | 2012-08-30 | 6.764 | 174,315 | +4,272 | 0.00% | 1,179,117 |
| 2012-08-10 | 2012-08-08 | 7.490 | 170,043 | -4,272 | 0.00% | 1,273,600 |
| 2012-07-31 | 2012-07-27 | 7.186 | 174,315 | -8,545 | 0.00% | 1,252,557 |
| 2012-07-27 | 2012-07-25 | 7.022 | 182,860 | -855 | 0.00% | 1,283,998 |
| 2012-07-25 | 2012-07-23 | 6.998 | 183,715 | +8,545 | 0.00% | 1,285,702 |
| 2012-07-24 | 2012-07-20 | 7.162 | 175,170 | -8,545 | 0.00% | 1,254,601 |
| 2012-07-23 | 2012-07-19 | 7.115 | 183,715 | +8,545 | 0.00% | 1,307,202 |
| 2012-07-20 | 2012-07-18 | 6.905 | 175,170 | -4,272 | 0.00% | 1,209,501 |
| 2012-07-17 | 2012-07-13 | 6.858 | 179,442 | -4,273 | 0.00% | 1,230,598 |
| 2012-07-12 | 2012-07-10 | 7.115 | 183,715 | -8,545 | 0.00% | 1,307,202 |
| 2012-06-25 | 2012-06-21 | 7.115 | 192,260 | -29,907 | 0.00% | 1,368,003 |
| 2012-06-19 | 2012-06-15 | 7.115 | 222,167 | -3,418 | 0.00% | 1,580,803 |
| 2012-06-14 | 2012-06-12 | 6.858 | 225,585 | -4,272 | 0.00% | 1,547,043 |
| 2012-06-12 | 2012-06-08 | 7.505 | 229,857 | +20,034 | 0.00% | 1,725,078 |
| 2012-06-08 | 2012-06-06 | 7.752 | 209,823 | +4,051 | 0.00% | 1,626,523 |
| 2012-06-05 | 2012-06-01 | 7.678 | 205,772 | +8,101 | 0.00% | 1,579,880 |
| 2012-06-01 | 2012-05-30 | 7.703 | 197,671 | +2,026 | 0.00% | 1,522,562 |
| 2012-05-30 | 2012-05-28 | 7.826 | 195,645 | +28,354 | 0.00% | 1,531,106 |
| 2012-05-24 | 2012-05-22 | 7.949 | 167,291 | +2,025 | 0.00% | 1,329,860 |
| 2012-05-16 | 2012-05-14 | 8.147 | 165,266 | +4,051 | 0.00% | 1,346,402 |
| 2012-05-10 | 2012-05-08 | 8.542 | 161,215 | -4,051 | 0.00% | 1,377,079 |
| 2012-04-17 | 2012-04-13 | 8.789 | 165,266 | -6,076 | 0.00% | 1,452,482 |
| 2012-04-11 | 2012-04-05 | 8.221 | 171,342 | +2,026 | 0.00% | 1,408,593 |
| 2012-03-27 | 2012-03-23 | 8.418 | 169,316 | +4,050 | 0.00% | 1,425,377 |
| 2012-03-22 | 2012-03-20 | 8.789 | 165,266 | +8,102 | 0.00% | 1,452,482 |
| 2012-02-22 | 2012-02-20 | 9.307 | 157,164 | -8,102 | 0.00% | 1,462,756 |
| 2012-02-06 | 2012-02-02 | 9.628 | 165,266 | -8,101 | 0.00% | 1,591,203 |
| 2012-01-30 | 2012-01-26 | 9.554 | 173,367 | -8,101 | 0.00% | 1,656,360 |
| 2012-01-27 | 2012-01-20 | 9.283 | 181,468 | -4,051 | 0.00% | 1,684,478 |
| 2012-01-26 | 2012-01-19 | 9.332 | 185,519 | -40,506 | 0.00% | 1,731,241 |
| 2012-01-20 | 2012-01-18 | 9.159 | 226,025 | +40,506 | 0.00% | 2,070,178 |
| 2012-01-19 | 2012-01-17 | 9.307 | 185,519 | -20,253 | 0.00% | 1,726,661 |
| 2012-01-18 | 2012-01-16 | 8.888 | 205,772 | +4,051 | 0.00% | 1,828,800 |
| 2012-01-17 | 2012-01-13 | 8.962 | 201,721 | -81,013 | 0.00% | 1,807,736 |
| 2012-01-16 | 2012-01-12 | 8.789 | 282,734 | -8,101 | 0.00% | 2,484,880 |
| 2012-01-05 | 2012-01-03 | 8.443 | 290,835 | -8,102 | 0.00% | 2,455,558 |
| 2012-01-04 | 2011-12-30 | 8.246 | 298,937 | +4,051 | 0.00% | 2,464,924 |
| 2011-12-21 | 2011-12-19 | 7.900 | 294,886 | +4,051 | 0.00% | 2,329,601 |
| 2011-12-19 | 2011-12-15 | 8.023 | 290,835 | +4,050 | 0.00% | 2,333,498 |
| 2011-12-16 | 2011-12-14 | 8.147 | 286,785 | +8,102 | 0.00% | 2,336,403 |
| 2011-12-12 | 2011-12-08 | 8.665 | 278,683 | +81,012 | 0.00% | 2,414,877 |
| 2011-12-09 | 2011-12-07 | 8.690 | 197,671 | -40,506 | 0.00% | 1,717,762 |
| 2011-12-08 | 2011-12-06 | 8.418 | 238,177 | +20,253 | 0.00% | 2,005,079 |
| 2011-12-06 | 2011-12-02 | 8.567 | 217,924 | +20,253 | 0.00% | 1,866,861 |
| 2011-12-05 | 2011-12-01 | 8.394 | 197,671 | -72,911 | 0.00% | 1,659,202 |
| 2011-11-25 | 2011-11-23 | 7.604 | 270,582 | +20,253 | 0.00% | 2,057,439 |
| 2011-11-24 | 2011-11-22 | 7.925 | 250,329 | +44,557 | 0.00% | 1,983,780 |
| 2011-11-23 | 2011-11-21 | 7.900 | 205,772 | +8,101 | 0.00% | 1,625,600 |
| 2011-11-18 | 2011-11-16 | 8.715 | 197,671 | -24,304 | 0.00% | 1,722,642 |
| 2011-11-17 | 2011-11-15 | 8.863 | 221,975 | -4,050 | 0.00% | 1,967,324 |
| 2011-11-16 | 2011-11-14 | 8.986 | 226,025 | -4,456 | 0.00% | 2,031,118 |
| 2011-11-14 | 2011-11-10 | 8.443 | 230,481 | +28,355 | 0.00% | 1,945,981 |
| 2011-11-09 | 2011-11-07 | 8.863 | 202,126 | -4,051 | 0.00% | 1,791,406 |
| 2011-11-08 | 2011-11-04 | 8.888 | 206,177 | -2,025 | 0.00% | 1,832,399 |
| 2011-11-02 | 2011-10-31 | 8.764 | 208,202 | +2,025 | 0.00% | 1,824,696 |
| 2011-10-31 | 2011-10-27 | 8.764 | 206,177 | -12,152 | 0.00% | 1,806,949 |
| 2011-10-27 | 2011-10-25 | 7.900 | 218,329 | -20,253 | 0.00% | 1,724,800 |
| 2011-10-26 | 2011-10-24 | 7.579 | 238,582 | -9,317 | 0.00% | 1,808,229 |
| 2011-10-25 | 2011-10-21 | 7.011 | 247,899 | +4,051 | 0.00% | 1,738,083 |
| 2011-10-24 | 2011-10-20 | 7.011 | 243,848 | +4,051 | 0.00% | 1,709,680 |
| 2011-10-20 | 2011-10-18 | 6.937 | 239,797 | +1,215 | 0.00% | 1,663,518 |
| 2011-10-19 | 2011-10-17 | 7.530 | 238,582 | -8,101 | 0.00% | 1,796,449 |
| 2011-10-18 | 2011-10-14 | 7.456 | 246,683 | +4,050 | 0.00% | 1,839,177 |
| 2011-10-17 | 2011-10-13 | 7.875 | 242,633 | +21,874 | 0.00% | 1,910,812 |
| 2011-10-11 | 2011-10-07 | 6.419 | 220,759 | -1,216 | 0.00% | 1,416,998 |
| 2011-10-10 | 2011-10-06 | 6.024 | 221,975 | -4,050 | 0.00% | 1,337,123 |
| 2011-10-06 | 2011-10-03 | 5.851 | 226,025 | -24,304 | 0.00% | 1,322,459 |
| 2011-10-04 | 2011-09-30 | 6.369 | 250,329 | +21,468 | 0.00% | 1,594,440 |
| 2011-10-03 | 2011-09-28 | 6.962 | 228,861 | -1,215 | 0.00% | 1,593,303 |
| 2011-09-28 | 2011-09-26 | 6.518 | 230,076 | -39,291 | 0.00% | 1,499,521 |
| 2011-09-27 | 2011-09-23 | 6.888 | 269,367 | +52,658 | 0.00% | 1,855,350 |
| 2011-09-26 | 2011-09-22 | 7.110 | 216,709 | -3,645 | 0.00% | 1,540,802 |
| 2011-09-23 | 2011-09-21 | 7.703 | 220,354 | +2,025 | 0.00% | 1,697,278 |
| 2011-09-22 | 2011-09-20 | 7.925 | 218,329 | +4,051 | 0.00% | 1,730,190 |
| 2011-09-21 | 2011-09-19 | 7.826 | 214,278 | +2,430 | 0.00% | 1,676,927 |
| 2011-09-20 | 2011-09-16 | 8.098 | 211,848 | -8,101 | 0.00% | 1,715,440 |
| 2011-09-16 | 2011-09-14 | 7.826 | 219,949 | +14,177 | 0.00% | 1,721,308 |
| 2011-09-15 | 2011-09-12 | 7.999 | 205,772 | +4,051 | 0.00% | 1,645,920 |
| 2011-09-06 | 2011-09-02 | 8.888 | 201,721 | +8,101 | 0.00% | 1,792,796 |
| 2011-09-01 | 2011-08-30 | 9.184 | 193,620 | -4,051 | 0.00% | 1,778,159 |
| 2011-08-19 | 2011-08-17 | 9.406 | 197,671 | +4,051 | 0.00% | 1,859,282 |
| 2011-08-17 | 2011-08-15 | 9.653 | 193,620 | -4,051 | 0.00% | 1,868,979 |
| 2011-08-16 | 2011-08-12 | 9.381 | 197,671 | +2,026 | 0.00% | 1,854,402 |
| 2011-08-12 | 2011-08-10 | 9.431 | 195,645 | +4,050 | 0.00% | 1,845,056 |
| 2011-08-11 | 2011-08-09 | 9.283 | 191,595 | +14,177 | 0.00% | 1,778,482 |
| 2011-08-09 | 2011-08-05 | 9.727 | 177,418 | +8,102 | 0.00% | 1,725,724 |
| 2011-07-20 | 2011-07-18 | 10.023 | 169,316 | -2,026 | 0.00% | 1,697,076 |
| 2011-07-08 | 2011-07-06 | 9.826 | 171,342 | -2,025 | 0.00% | 1,683,543 |
| 2011-07-06 | 2011-07-04 | 10.319 | 173,367 | -14,987 | 0.00% | 1,789,040 |
| 2011-07-04 | 2011-06-29 | 9.875 | 188,354 | +4,050 | 0.00% | 1,859,997 |
| 2011-06-30 | 2011-06-28 | 9.998 | 184,304 | +8,102 | 0.00% | 1,842,753 |
| 2011-06-24 | 2011-06-22 | 9.505 | 176,202 | +81,012 | 0.00% | 1,674,746 |
| 2011-06-22 | 2011-06-20 | 9.850 | 95,190 | +2,025 | 0.00% | 937,652 |
| 2011-06-21 | 2011-06-17 | 9.924 | 93,165 | +4,051 | 0.00% | 924,605 |
| 2011-06-20 | 2011-06-16 | 9.924 | 89,114 | +4,051 | 0.00% | 884,401 |
| 2011-06-13 | 2011-06-09 | 10.097 | 85,063 | +14,987 | 0.00% | 858,898 |
| 2011-06-09 | 2011-06-07 | 10.905 | 70,076 | +1,069 | 0.00% | 764,209 |
| 2011-06-08 | 2011-06-03 | 10.930 | 69,007 | -1,994 | 0.00% | 754,281 |
| 2011-06-07 | 2011-06-02 | 11.106 | 71,001 | +5,983 | 0.00% | 788,536 |
| 2011-05-31 | 2011-05-27 | 11.582 | 65,018 | -3,989 | 0.00% | 753,059 |
| 2011-05-25 | 2011-05-23 | 11.307 | 69,007 | +3,989 | 0.00% | 780,231 |
| 2011-05-20 | 2011-05-18 | 11.582 | 65,018 | -7,978 | 0.00% | 753,059 |
| 2011-05-18 | 2011-05-16 | 11.181 | 72,996 | +3,989 | 0.00% | 816,183 |
| 2011-05-17 | 2011-05-13 | 11.382 | 69,007 | +1,995 | 0.00% | 785,421 |
| 2011-05-13 | 2011-05-11 | 11.532 | 67,012 | -6,782 | 0.00% | 772,794 |
| 2011-05-05 | 2011-05-03 | 11.432 | 73,794 | -3,988 | 0.00% | 843,605 |
| 2011-04-29 | 2011-04-27 | 11.808 | 77,782 | -4,388 | 0.00% | 918,446 |
| 2011-04-27 | 2011-04-21 | 11.858 | 82,170 | -25,130 | 0.00% | 974,379 |
| 2011-04-18 | 2011-04-14 | 11.582 | 107,300 | -3,989 | 0.00% | 1,242,783 |
| 2011-04-15 | 2011-04-13 | 11.332 | 111,289 | -3,988 | 0.00% | 1,261,084 |
| 2011-04-14 | 2011-04-12 | 11.131 | 115,277 | +3,988 | 0.00% | 1,283,155 |
| 2011-04-12 | 2011-04-08 | 11.482 | 111,289 | -34,703 | 0.00% | 1,277,824 |
| 2011-04-07 | 2011-04-04 | 11.231 | 145,992 | -7,977 | 0.00% | 1,639,685 |
| 2011-04-06 | 2011-04-01 | 11.131 | 153,969 | -2,393 | 0.00% | 1,713,838 |
| 2011-04-04 | 2011-03-31 | 11.056 | 156,362 | -3,989 | 0.00% | 1,728,715 |
| 2011-04-01 | 2011-03-30 | 10.630 | 160,351 | -1,995 | 0.00% | 1,704,476 |
| 2011-03-18 | 2011-03-16 | 10.329 | 162,346 | -1,994 | 0.00% | 1,676,843 |
| 2011-03-17 | 2011-03-15 | 10.254 | 164,340 | +1,994 | 0.00% | 1,685,078 |
| 2011-03-16 | 2011-03-14 | 10.254 | 162,346 | -7,977 | 0.00% | 1,664,633 |
| 2011-03-15 | 2011-03-11 | 10.128 | 170,323 | +3,988 | 0.00% | 1,725,076 |
| 2011-03-14 | 2011-03-10 | 10.404 | 166,335 | -7,977 | 0.00% | 1,730,554 |
| 2011-03-11 | 2011-03-09 | 10.379 | 174,312 | -36,698 | 0.00% | 1,809,177 |
| 2011-03-10 | 2011-03-08 | 10.203 | 211,010 | -3,988 | 0.00% | 2,153,034 |
| 2011-03-08 | 2011-03-04 | 10.178 | 214,998 | -15,956 | 0.00% | 2,188,336 |
| 2011-03-07 | 2011-03-03 | 10.053 | 230,954 | -17,950 | 0.00% | 2,321,792 |
| 2011-03-04 | 2011-03-02 | 9.953 | 248,904 | -11,966 | 0.00% | 2,477,284 |
| 2011-03-02 | 2011-02-28 | 9.677 | 260,870 | -7,978 | 0.00% | 2,524,439 |
| 2011-02-25 | 2011-02-23 | 9.426 | 268,848 | +3,191 | 0.00% | 2,534,242 |
| 2011-02-24 | 2011-02-22 | 9.502 | 265,657 | +3,989 | 0.00% | 2,524,143 |
| 2011-02-22 | 2011-02-18 | 9.777 | 261,668 | -7,978 | 0.00% | 2,558,402 |
| 2011-02-17 | 2011-02-15 | 9.401 | 269,646 | +2,793 | 0.00% | 2,535,004 |
| 2011-02-16 | 2011-02-14 | 9.326 | 266,853 | -79,777 | 0.00% | 2,488,677 |
| 2011-02-15 | 2011-02-11 | 9.050 | 346,630 | +9,972 | 0.00% | 3,137,089 |
| 2011-02-14 | 2011-02-10 | 9.125 | 336,658 | +11,966 | 0.00% | 3,072,160 |
| 2011-02-11 | 2011-02-09 | 9.301 | 324,692 | +7,978 | 0.00% | 3,019,945 |
| 2011-02-10 | 2011-02-08 | 9.476 | 316,714 | +1,995 | 0.00% | 3,001,322 |
| 2011-01-31 | 2011-01-27 | 9.727 | 314,719 | -3,989 | 0.00% | 3,061,316 |
| 2011-01-28 | 2011-01-26 | 9.727 | 318,708 | +3,989 | 0.00% | 3,100,118 |
| 2011-01-26 | 2011-01-24 | 9.602 | 314,719 | +7,977 | 0.00% | 3,021,866 |
| 2011-01-25 | 2011-01-21 | 9.752 | 306,742 | +3,989 | 0.00% | 2,991,413 |
| 2011-01-24 | 2011-01-20 | 9.802 | 302,753 | +1,995 | 0.00% | 2,967,691 |
| 2011-01-20 | 2011-01-18 | 9.852 | 300,758 | +11,966 | 0.00% | 2,963,215 |
| 2011-01-19 | 2011-01-17 | 9.827 | 288,792 | +3,989 | 0.00% | 2,838,080 |
| 2011-01-18 | 2011-01-14 | 9.953 | 284,803 | +30,714 | 0.00% | 2,834,579 |
| 2011-01-17 | 2011-01-13 | 10.028 | 254,089 | -3,989 | 0.00% | 2,547,999 |
| 2011-01-14 | 2011-01-12 | 10.103 | 258,078 | -1,994 | 0.00% | 2,607,411 |
| 2011-01-13 | 2011-01-11 | 10.028 | 260,072 | -3,989 | 0.00% | 2,607,997 |
| 2011-01-12 | 2011-01-10 | 9.827 | 264,061 | +5,983 | 0.00% | 2,595,039 |
| 2011-01-07 | 2011-01-05 | 10.178 | 258,078 | -8,376 | 0.00% | 2,626,821 |
| 2011-01-05 | 2011-01-03 | 10.003 | 266,454 | -7,978 | 0.00% | 2,665,315 |
| 2011-01-04 | 2010-12-31 | 9.777 | 274,432 | +15,955 | 0.00% | 2,683,199 |
| 2010-12-30 | 2010-12-28 | 9.652 | 258,477 | +2,394 | 0.00% | 2,494,802 |
| 2010-12-29 | 2010-12-24 | 9.602 | 256,083 | +19,146 | 0.00% | 2,458,855 |
| 2010-12-23 | 2010-12-21 | 10.153 | 236,937 | +7,978 | 0.00% | 2,405,700 |
| 2010-12-22 | 2010-12-20 | 10.128 | 228,959 | +1,994 | 0.00% | 2,318,956 |
| 2010-12-16 | 2010-12-14 | 10.203 | 226,965 | +11,568 | 0.00% | 2,315,831 |
| 2010-12-15 | 2010-12-13 | 10.128 | 215,397 | +1,994 | 0.00% | 2,181,597 |
| 2010-12-14 | 2010-12-10 | 10.178 | 213,403 | +8,377 | 0.00% | 2,172,101 |
| 2010-12-07 | 2010-12-03 | 10.730 | 205,026 | -7,978 | 0.00% | 2,199,916 |
| 2010-12-06 | 2010-12-02 | 10.655 | 213,004 | -3,989 | 0.00% | 2,269,500 |
| 2010-12-03 | 2010-12-01 | 10.354 | 216,993 | -1,994 | 0.00% | 2,246,722 |
| 2010-12-02 | 2010-11-30 | 10.153 | 218,987 | +1,994 | 0.00% | 2,223,447 |
| 2010-11-26 | 2010-11-24 | 10.153 | 216,993 | +9,972 | 0.00% | 2,203,202 |
| 2010-11-25 | 2010-11-23 | 10.103 | 207,021 | +2,792 | 0.00% | 2,091,573 |
| 2010-11-23 | 2010-11-19 | 10.554 | 204,229 | +1,995 | 0.00% | 2,155,525 |
| 2010-11-17 | 2010-11-15 | 10.580 | 202,234 | +3,989 | 0.00% | 2,139,538 |
| 2010-11-16 | 2010-11-12 | 10.780 | 198,245 | +2,393 | 0.00% | 2,137,097 |
| 2010-11-15 | 2010-11-11 | 10.981 | 195,852 | +7,978 | 0.00% | 2,150,580 |
| 2010-11-12 | 2010-11-10 | 10.880 | 187,874 | +3,989 | 0.00% | 2,044,137 |
| 2010-11-11 | 2010-11-09 | 11.031 | 183,885 | +3,988 | 0.00% | 2,028,395 |
| 2010-11-10 | 2010-11-08 | 11.256 | 179,897 | -3,988 | 0.00% | 2,024,994 |
| 2010-11-09 | 2010-11-05 | 11.031 | 183,885 | -39,889 | 0.00% | 2,028,395 |
| 2010-11-08 | 2010-11-04 | 10.855 | 223,774 | -15,955 | 0.00% | 2,429,131 |
| 2010-11-05 | 2010-11-03 | 10.780 | 239,729 | -7,978 | 0.00% | 2,584,298 |
| 2010-11-03 | 2010-11-01 | 10.379 | 247,707 | -399 | 0.00% | 2,570,941 |
| 2010-10-27 | 2010-10-25 | 10.153 | 248,106 | +27,922 | 0.00% | 2,519,102 |
| 2010-10-26 | 2010-10-22 | 10.203 | 220,184 | +3,989 | 0.00% | 2,246,641 |
| 2010-10-25 | 2010-10-21 | 10.329 | 216,195 | +7,180 | 0.00% | 2,233,039 |
| 2010-10-22 | 2010-10-20 | 10.354 | 209,015 | -11,967 | 0.00% | 2,164,118 |
| 2010-10-19 | 2010-10-15 | 10.128 | 220,982 | -797 | 0.00% | 2,238,163 |
| 2010-10-18 | 2010-10-14 | 10.178 | 221,779 | +11,168 | 0.00% | 2,257,355 |
| 2010-10-14 | 2010-10-12 | 10.203 | 210,611 | -3,989 | 0.00% | 2,148,963 |
| 2010-10-12 | 2010-10-08 | 10.454 | 214,600 | -3,988 | 0.00% | 2,243,465 |
| 2010-10-11 | 2010-10-07 | 10.454 | 218,588 | +3,988 | 0.00% | 2,285,156 |
| 2010-10-06 | 2010-10-04 | 10.153 | 214,600 | -339,450 | 0.00% | 2,178,905 |
| 2010-10-05 | 2010-09-30 | 10.078 | 554,050 | -798 | 0.00% | 5,583,783 |
| 2010-10-04 | 2010-09-29 | 9.953 | 554,848 | +3,989 | 0.00% | 5,522,275 |
| 2010-09-29 | 2010-09-27 | 9.627 | 550,859 | -1,196 | 0.00% | 5,303,043 |
| 2010-09-28 | 2010-09-24 | 9.702 | 552,055 | +1,196 | 0.00% | 5,356,077 |
| 2010-09-24 | 2010-09-21 | 9.627 | 550,859 | +1,995 | 0.00% | 5,303,043 |
| 2010-09-20 | 2010-09-16 | 9.502 | 548,864 | -8,377 | 0.00% | 5,215,038 |
| 2010-09-16 | 2010-09-14 | 9.677 | 557,241 | -19,944 | 0.00% | 5,392,422 |
| 2010-09-15 | 2010-09-13 | 9.827 | 577,185 | -47,866 | 0.00% | 5,672,240 |
| 2010-09-13 | 2010-09-09 | 9.376 | 625,051 | +28,720 | 0.01% | 5,860,579 |
| 2010-09-09 | 2010-09-07 | 9.176 | 596,331 | +3,988 | 0.00% | 5,471,696 |
| 2010-09-08 | 2010-09-06 | 9.201 | 592,343 | +61,030 | 0.00% | 5,449,954 |
| 2010-09-06 | 2010-09-02 | 8.875 | 531,313 | -2,793 | 0.00% | 4,715,277 |
| 2010-08-31 | 2010-08-27 | 8.875 | 534,106 | +7,978 | 0.00% | 4,740,064 |
| 2010-08-24 | 2010-08-20 | 8.699 | 526,128 | -1,197 | 0.00% | 4,576,931 |
| 2010-08-19 | 2010-08-17 | 8.449 | 527,325 | +3,989 | 0.00% | 4,455,144 |
| 2010-08-18 | 2010-08-16 | 8.398 | 523,336 | -7,977 | 0.00% | 4,395,203 |
| 2010-08-17 | 2010-08-13 | 8.499 | 531,313 | +1,994 | 0.00% | 4,515,477 |
| 2010-08-13 | 2010-08-11 | 8.348 | 529,319 | +1,994 | 0.00% | 4,418,910 |
| 2010-08-12 | 2010-08-10 | 8.524 | 527,325 | +5,984 | 0.00% | 4,494,804 |
| 2010-08-09 | 2010-08-05 | 8.649 | 521,341 | -3,989 | 0.00% | 4,509,148 |
| 2010-08-05 | 2010-08-03 | 8.800 | 525,330 | -3,989 | 0.00% | 4,622,669 |
| 2010-08-03 | 2010-07-30 | 8.774 | 529,319 | +3,989 | 0.00% | 4,644,500 |
| 2010-08-02 | 2010-07-29 | 8.950 | 525,330 | -1,202,635 | 0.00% | 4,701,689 |
| 2010-07-29 | 2010-07-27 | 8.800 | 1,727,965 | -3,989 | 0.02% | 15,205,319 |
| 2010-07-28 | 2010-07-26 | 8.774 | 1,731,954 | -13,562 | 0.02% | 15,197,001 |
| 2010-07-27 | 2010-07-23 | 8.724 | 1,745,516 | +338,652 | 0.02% | 15,228,480 |
| 2010-07-26 | 2010-07-22 | 8.273 | 1,406,864 | +169,127 | 0.01% | 11,639,104 |
| 2010-07-23 | 2010-07-21 | 8.073 | 1,237,737 | +3,989 | 0.01% | 9,991,662 |
| 2010-07-21 | 2010-07-19 | 8.047 | 1,233,748 | -1,996,813 | 0.01% | 9,928,531 |
| 2010-07-20 | 2010-07-16 | 8.198 | 3,230,561 | 0.03% | 26,483,732 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy