History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 3,000 | +0 | 0.00% | 15,690 |
| 2025-10-13 | 2025-10-09 | 5.150 | 3,000 | +0 | 0.00% | 15,450 |
| 2025-10-10 | 2025-10-08 | 5.090 | 3,000 | +0 | 0.00% | 15,270 |
| 2025-10-09 | 2025-10-06 | 5.130 | 3,000 | +0 | 0.00% | 15,390 |
| 2025-10-08 | 2025-10-03 | 5.170 | 3,000 | +0 | 0.00% | 15,510 |
| 2025-10-06 | 2025-10-02 | 5.190 | 3,000 | +0 | 0.00% | 15,570 |
| 2025-10-03 | 2025-09-30 | 5.250 | 3,000 | +0 | 0.00% | 15,750 |
| 2025-10-02 | 2025-09-29 | 5.260 | 3,000 | +0 | 0.00% | 15,780 |
| 2025-09-30 | 2025-09-26 | 5.200 | 3,000 | +0 | 0.00% | 15,600 |
| 2025-09-29 | 2025-09-25 | 5.130 | 3,000 | +0 | 0.00% | 15,390 |
| 2025-09-26 | 2025-09-24 | 5.220 | 3,000 | +0 | 0.00% | 15,660 |
| 2025-09-25 | 2025-09-23 | 5.220 | 3,000 | +0 | 0.00% | 15,660 |
| 2025-09-24 | 2025-09-22 | 5.210 | 3,000 | +0 | 0.00% | 15,630 |
| 2025-09-23 | 2025-09-19 | 5.280 | 3,000 | +0 | 0.00% | 15,840 |
| 2025-09-22 | 2025-09-18 | 5.360 | 3,000 | +0 | 0.00% | 16,080 |
| 2025-09-19 | 2025-09-17 | 5.450 | 3,000 | +0 | 0.00% | 16,350 |
| 2025-09-18 | 2025-09-16 | 5.460 | 3,000 | +0 | 0.00% | 16,380 |
| 2025-09-17 | 2025-09-15 | 5.470 | 3,000 | +0 | 0.00% | 16,410 |
| 2025-09-16 | 2025-09-12 | 5.580 | 3,000 | +0 | 0.00% | 16,740 |
| 2025-09-15 | 2025-09-11 | 5.620 | 3,000 | +0 | 0.00% | 16,860 |
| 2025-09-12 | 2025-09-10 | 5.630 | 3,000 | +0 | 0.00% | 16,890 |
| 2025-09-11 | 2025-09-09 | 5.440 | 3,000 | +0 | 0.00% | 16,320 |
| 2025-09-10 | 2025-09-08 | 5.400 | 3,000 | +0 | 0.00% | 16,200 |
| 2025-09-09 | 2025-09-05 | 5.480 | 3,000 | +0 | 0.00% | 16,440 |
| 2025-09-08 | 2025-09-04 | 5.430 | 3,000 | +0 | 0.00% | 16,290 |
| 2025-09-05 | 2025-09-03 | 5.320 | 3,000 | +0 | 0.00% | 15,960 |
| 2025-09-04 | 2025-09-02 | 5.350 | 3,000 | +0 | 0.00% | 16,050 |
| 2025-09-03 | 2025-09-01 | 5.200 | 3,000 | +0 | 0.00% | 15,600 |
| 2025-09-02 | 2025-08-29 | 5.250 | 3,000 | +0 | 0.00% | 15,750 |
| 2025-09-01 | 2025-08-28 | 5.300 | 3,000 | +0 | 0.00% | 15,900 |
| 2025-08-29 | 2025-08-27 | 5.290 | 3,000 | +0 | 0.00% | 15,870 |
| 2025-08-28 | 2025-08-26 | 5.420 | 3,000 | +0 | 0.00% | 16,260 |
| 2025-08-27 | 2025-08-25 | 5.500 | 3,000 | +0 | 0.00% | 16,500 |
| 2025-08-26 | 2025-08-22 | 5.500 | 3,000 | +0 | 0.00% | 16,500 |
| 2025-08-25 | 2025-08-21 | 5.530 | 3,000 | +0 | 0.00% | 16,590 |
| 2025-08-22 | 2025-08-20 | 5.460 | 3,000 | +0 | 0.00% | 16,380 |
| 2025-08-21 | 2025-08-19 | 5.410 | 3,000 | +0 | 0.00% | 16,230 |
| 2025-08-20 | 2025-08-18 | 5.370 | 3,000 | +0 | 0.00% | 16,110 |
| 2025-08-19 | 2025-08-15 | 5.410 | 3,000 | +0 | 0.00% | 16,230 |
| 2025-08-18 | 2025-08-14 | 5.540 | 3,000 | +0 | 0.00% | 16,620 |
| 2025-08-15 | 2025-08-13 | 5.540 | 3,000 | +0 | 0.00% | 16,620 |
| 2025-08-14 | 2025-08-12 | 5.470 | 3,000 | +0 | 0.00% | 16,410 |
| 2025-08-13 | 2025-08-11 | 5.380 | 3,000 | +0 | 0.00% | 16,140 |
| 2025-08-12 | 2025-08-08 | 5.390 | 3,000 | +0 | 0.00% | 16,170 |
| 2025-08-11 | 2025-08-07 | 5.390 | 3,000 | +0 | 0.00% | 16,170 |
| 2025-08-08 | 2025-08-06 | 5.270 | 3,000 | +0 | 0.00% | 15,810 |
| 2025-08-07 | 2025-08-05 | 5.380 | 3,000 | +0 | 0.00% | 16,140 |
| 2025-08-06 | 2025-08-04 | 5.260 | 3,000 | +0 | 0.00% | 15,780 |
| 2025-08-05 | 2025-08-01 | 5.110 | 3,000 | +0 | 0.00% | 15,330 |
| 2025-08-04 | 2025-07-31 | 5.150 | 3,000 | +0 | 0.00% | 15,450 |
| 2025-08-01 | 2025-07-30 | 5.200 | 3,000 | +0 | 0.00% | 15,600 |
| 2025-07-31 | 2025-07-29 | 5.180 | 3,000 | +0 | 0.00% | 15,540 |
| 2025-07-30 | 2025-07-28 | 5.230 | 3,000 | +0 | 0.00% | 15,690 |
| 2025-07-29 | 2025-07-25 | 5.250 | 3,000 | +0 | 0.00% | 15,750 |
| 2025-07-28 | 2025-07-24 | 5.340 | 3,000 | +0 | 0.00% | 16,020 |
| 2025-07-25 | 2025-07-23 | 5.350 | 3,000 | +0 | 0.00% | 16,050 |
| 2025-07-24 | 2025-07-22 | 5.290 | 3,000 | +0 | 0.00% | 15,870 |
| 2025-07-23 | 2025-07-21 | 5.360 | 3,000 | +0 | 0.00% | 16,080 |
| 2025-07-22 | 2025-07-18 | 5.350 | 3,000 | +0 | 0.00% | 16,050 |
| 2025-07-21 | 2025-07-17 | 5.380 | 3,000 | +0 | 0.00% | 16,140 |
| 2025-07-18 | 2025-07-16 | 5.500 | 3,000 | +0 | 0.00% | 16,500 |
| 2025-07-17 | 2025-07-15 | 5.490 | 3,000 | +0 | 0.00% | 16,470 |
| 2025-07-16 | 2025-07-14 | 5.540 | 3,000 | +0 | 0.00% | 16,620 |
| 2025-07-15 | 2025-07-11 | 5.520 | 3,000 | +0 | 0.00% | 16,560 |
| 2025-07-14 | 2025-07-10 | 5.590 | 3,000 | +0 | 0.00% | 16,770 |
| 2025-07-11 | 2025-07-09 | 5.450 | 3,000 | +0 | 0.00% | 16,350 |
| 2025-07-10 | 2025-07-08 | 5.801 | 3,000 | +0 | 0.00% | 17,403 |
| 2025-07-09 | 2025-07-07 | 5.811 | 3,000 | +73 | 0.00% | 17,434 |
| 2025-07-08 | 2025-07-04 | 5.832 | 2,927 | +0 | 0.00% | 17,069 |
| 2025-07-07 | 2025-07-03 | 5.791 | 2,927 | +0 | 0.00% | 16,949 |
| 2025-07-04 | 2025-07-02 | 5.903 | 2,927 | +0 | 0.00% | 17,279 |
| 2025-07-03 | 2025-06-30 | 5.739 | 2,927 | +0 | 0.00% | 16,799 |
| 2025-07-02 | 2025-06-27 | 5.873 | 2,927 | +0 | 0.00% | 17,189 |
| 2025-06-30 | 2025-06-26 | 5.934 | 2,927 | +0 | 0.00% | 17,369 |
| 2025-06-27 | 2025-06-25 | 5.924 | 2,927 | +0 | 0.00% | 17,339 |
| 2025-06-26 | 2025-06-24 | 5.873 | 2,927 | +0 | 0.00% | 17,189 |
| 2025-06-25 | 2025-06-23 | 5.801 | 2,927 | +0 | 0.00% | 16,979 |
| 2025-06-24 | 2025-06-20 | 5.698 | 2,927 | +0 | 0.00% | 16,679 |
| 2025-06-23 | 2025-06-19 | 5.616 | 2,927 | +0 | 0.00% | 16,439 |
| 2025-06-20 | 2025-06-18 | 5.719 | 2,927 | +0 | 0.00% | 16,739 |
| 2025-06-19 | 2025-06-17 | 5.760 | 2,927 | +0 | 0.00% | 16,859 |
| 2025-06-18 | 2025-06-16 | 5.739 | 2,927 | +0 | 0.00% | 16,799 |
| 2025-06-17 | 2025-06-13 | 5.678 | 2,927 | +0 | 0.00% | 16,619 |
| 2025-06-16 | 2025-06-12 | 5.688 | 2,927 | +0 | 0.00% | 16,649 |
| 2025-06-13 | 2025-06-11 | 5.688 | 2,927 | +0 | 0.00% | 16,649 |
| 2025-06-12 | 2025-06-10 | 5.606 | 2,927 | +0 | 0.00% | 16,409 |
| 2025-06-11 | 2025-06-09 | 5.504 | 2,927 | +0 | 0.00% | 16,109 |
| 2025-06-10 | 2025-06-06 | 5.452 | 2,927 | +0 | 0.00% | 15,959 |
| 2025-06-09 | 2025-06-05 | 5.422 | 2,927 | +0 | 0.00% | 15,869 |
| 2025-06-06 | 2025-06-04 | 5.370 | 2,927 | +0 | 0.00% | 15,719 |
| 2025-06-05 | 2025-06-03 | 5.278 | 2,927 | +0 | 0.00% | 15,449 |
| 2025-06-04 | 2025-06-02 | 5.104 | 2,927 | +0 | 0.00% | 14,939 |
| 2025-06-03 | 2025-05-30 | 5.166 | 2,927 | +0 | 0.00% | 15,119 |
| 2025-06-02 | 2025-05-29 | 5.186 | 2,927 | +0 | 0.00% | 15,179 |
| 2025-05-30 | 2025-05-28 | 5.125 | 2,927 | +0 | 0.00% | 14,999 |
| 2025-05-29 | 2025-05-27 | 5.084 | 2,927 | +0 | 0.00% | 14,879 |
| 2025-05-28 | 2025-05-26 | 5.073 | 2,927 | +0 | 0.00% | 14,849 |
| 2025-05-27 | 2025-05-23 | 5.196 | 2,927 | +0 | 0.00% | 15,209 |
| 2025-05-26 | 2025-05-22 | 5.155 | 2,927 | +0 | 0.00% | 15,089 |
| 2025-05-23 | 2025-05-21 | 5.145 | 2,927 | +0 | 0.00% | 15,059 |
| 2025-05-22 | 2025-05-20 | 5.145 | 2,927 | +0 | 0.00% | 15,059 |
| 2025-05-21 | 2025-05-19 | 5.114 | 2,927 | +0 | 0.00% | 14,969 |
| 2025-05-20 | 2025-05-16 | 5.176 | 2,927 | +0 | 0.00% | 15,149 |
| 2025-05-19 | 2025-05-15 | 5.155 | 2,927 | +0 | 0.00% | 15,089 |
| 2025-05-16 | 2025-05-14 | 5.186 | 2,927 | +0 | 0.00% | 15,179 |
| 2025-05-15 | 2025-05-13 | 5.114 | 2,927 | +0 | 0.00% | 14,969 |
| 2025-05-14 | 2025-05-12 | 4.981 | 2,927 | +0 | 0.00% | 14,579 |
| 2025-05-13 | 2025-05-09 | 4.971 | 2,927 | +0 | 0.00% | 14,549 |
| 2025-05-12 | 2025-05-08 | 4.868 | 2,927 | +0 | 0.00% | 14,250 |
| 2025-05-09 | 2025-05-07 | 4.889 | 2,927 | +0 | 0.00% | 14,310 |
| 2025-05-08 | 2025-05-06 | 4.868 | 2,927 | +0 | 0.00% | 14,250 |
| 2025-05-07 | 2025-05-02 | 4.879 | 2,927 | +0 | 0.00% | 14,280 |
| 2025-05-06 | 2025-04-30 | 4.858 | 2,927 | +0 | 0.00% | 14,220 |
| 2025-05-02 | 2025-04-29 | 4.950 | 2,927 | +0 | 0.00% | 14,489 |
| 2025-04-30 | 2025-04-28 | 4.961 | 2,927 | +0 | 0.00% | 14,519 |
| 2025-04-29 | 2025-04-25 | 4.827 | 2,927 | +0 | 0.00% | 14,130 |
| 2025-04-28 | 2025-04-24 | 4.868 | 2,927 | +0 | 0.00% | 14,250 |
| 2025-04-25 | 2025-04-23 | 4.797 | 2,927 | +0 | 0.00% | 14,040 |
| 2025-04-24 | 2025-04-22 | 4.735 | 2,927 | +0 | 0.00% | 13,860 |
| 2025-04-23 | 2025-04-17 | 4.622 | 2,927 | +0 | 0.00% | 13,530 |
| 2025-04-22 | 2025-04-16 | 4.592 | 2,927 | +0 | 0.00% | 13,440 |
| 2025-04-17 | 2025-04-15 | 4.643 | 2,927 | +0 | 0.00% | 13,590 |
| 2025-04-16 | 2025-04-14 | 4.622 | 2,927 | +0 | 0.00% | 13,530 |
| 2025-04-15 | 2025-04-11 | 4.540 | 2,927 | +0 | 0.00% | 13,290 |
| 2025-04-14 | 2025-04-10 | 4.448 | 2,927 | +0 | 0.00% | 13,020 |
| 2025-04-11 | 2025-04-09 | 4.356 | 2,927 | +0 | 0.00% | 12,750 |
| 2025-04-10 | 2025-04-08 | 4.284 | 2,927 | +0 | 0.00% | 12,540 |
| 2025-04-09 | 2025-04-07 | 4.294 | 2,927 | +0 | 0.00% | 12,570 |
| 2025-04-08 | 2025-04-03 | 4.725 | 2,927 | +0 | 0.00% | 13,830 |
| 2025-04-07 | 2025-04-02 | 4.827 | 2,927 | +0 | 0.00% | 14,130 |
| 2025-04-03 | 2025-04-01 | 4.807 | 2,927 | +0 | 0.00% | 14,070 |
| 2025-04-02 | 2025-03-31 | 4.797 | 2,927 | +1,951 | 0.00% | 14,040 |
| 2025-03-26 | 2025-03-24 | 5.176 | 976 | -1,951 | 0.00% | 5,052 |
| 2025-01-02 | 2024-12-27 | 4.652 | 2,927 | +83 | 0.00% | 13,617 |
| 2024-12-05 | 2024-12-03 | 4.272 | 2,844 | -5,687 | 0.00% | 12,151 |
| 2024-12-04 | 2024-12-02 | 4.188 | 8,531 | -948 | 0.00% | 35,728 |
| 2024-12-03 | 2024-11-29 | 4.093 | 9,479 | +948 | 0.00% | 38,798 |
| 2024-11-20 | 2024-11-18 | 4.167 | 8,531 | -948 | 0.00% | 35,548 |
| 2024-11-19 | 2024-11-15 | 4.009 | 9,479 | +948 | 0.00% | 37,998 |
| 2024-11-06 | 2024-11-04 | 4.220 | 8,531 | -9,480 | 0.00% | 35,998 |
| 2024-10-16 | 2024-10-14 | 4.114 | 18,011 | -948 | 0.00% | 74,100 |
| 2024-10-08 | 2024-10-04 | 4.040 | 18,959 | +9,480 | 0.00% | 76,601 |
| 2024-10-04 | 2024-10-02 | 4.019 | 9,479 | +948 | 0.00% | 38,098 |
| 2024-08-09 | 2024-08-07 | 3.566 | 8,531 | -37,918 | 0.00% | 30,418 |
| 2024-08-07 | 2024-08-05 | 3.597 | 46,449 | +37,918 | 0.00% | 167,090 |
| 2024-05-30 | 2024-05-28 | 4.311 | 8,531 | +577 | 0.00% | 36,779 |
| 2024-04-22 | 2024-04-18 | 3.881 | 7,954 | -8,837 | 0.00% | 30,871 |
| 2023-07-10 | 2023-07-06 | 3.609 | 16,791 | +1,420 | 0.00% | 60,606 |
| 2023-04-26 | 2023-04-24 | 3.708 | 15,371 | -16,180 | 0.00% | 57,000 |
| 2022-08-29 | 2022-08-25 | 3.177 | 31,551 | -40,449 | 0.00% | 100,231 |
| 2022-07-07 | 2022-07-05 | 3.990 | 72,000 | +5,967 | 0.00% | 287,248 |
| 2022-06-30 | 2022-06-28 | 3.990 | 66,033 | +37,097 | 0.00% | 263,442 |
| 2022-03-21 | 2022-03-17 | 3.895 | 28,936 | -7,419 | 0.00% | 112,712 |
| 2022-03-18 | 2022-03-16 | 3.693 | 36,355 | +7,419 | 0.00% | 134,260 |
| 2022-02-04 | 2022-01-27 | 3.963 | 28,936 | -111,290 | 0.00% | 114,662 |
| 2022-01-28 | 2022-01-26 | 3.909 | 140,226 | -74,194 | 0.00% | 548,099 |
| 2022-01-06 | 2022-01-04 | 3.680 | 214,420 | +185,484 | 0.00% | 788,969 |
| 2021-10-11 | 2021-10-07 | 3.626 | 28,936 | -74,193 | 0.00% | 104,911 |
| 2021-10-08 | 2021-10-06 | 3.572 | 103,129 | +74,193 | 0.00% | 368,348 |
| 2021-09-27 | 2021-09-23 | 3.558 | 28,936 | -29,677 | 0.00% | 102,961 |
| 2021-07-26 | 2021-07-22 | 3.518 | 58,613 | -3,710 | 0.00% | 206,190 |
| 2021-06-09 | 2021-06-07 | 4.504 | 62,323 | +4,512 | 0.00% | 280,723 |
| 2021-05-05 | 2021-05-03 | 4.374 | 57,811 | -6,882 | 0.00% | 252,839 |
| 2021-03-09 | 2021-03-05 | 4.461 | 64,693 | -2,065 | 0.00% | 288,578 |
| 2021-03-02 | 2021-02-26 | 4.097 | 66,758 | +2,065 | 0.00% | 273,540 |
| 2021-02-24 | 2021-02-22 | 4.199 | 64,693 | -3,442 | 0.00% | 271,658 |
| 2021-02-01 | 2021-01-28 | 4.127 | 68,135 | +3,442 | 0.00% | 281,162 |
| 2021-01-13 | 2021-01-11 | 4.272 | 64,693 | -2,065 | 0.00% | 276,358 |
| 2020-12-23 | 2020-12-21 | 3.981 | 66,758 | +2,065 | 0.00% | 265,780 |
| 2020-12-01 | 2020-11-27 | 4.344 | 64,693 | -3,442 | 0.00% | 281,058 |
| 2020-11-09 | 2020-11-05 | 4.054 | 68,135 | +3,442 | 0.00% | 276,212 |
| 2020-10-29 | 2020-10-27 | 3.981 | 64,693 | -137,646 | 0.00% | 257,558 |
| 2020-10-08 | 2020-10-06 | 3.487 | 202,339 | +27,529 | 0.00% | 705,600 |
| 2020-08-18 | 2020-08-14 | 4.010 | 174,810 | +4,129 | 0.00% | 701,040 |
| 2020-07-02 | 2020-06-29 | 4.889 | 170,681 | +10,892 | 0.00% | 834,452 |
| 2020-05-05 | 2020-04-29 | 5.060 | 159,789 | -6,443 | 0.00% | 808,482 |
| 2020-04-23 | 2020-04-21 | 4.749 | 166,232 | +6,443 | 0.00% | 789,481 |
| 2019-12-05 | 2019-12-03 | 4.951 | 159,789 | -6,443 | 0.00% | 791,122 |
| 2019-10-28 | 2019-10-24 | 5.044 | 166,232 | -19,329 | 0.00% | 838,501 |
| 2019-09-13 | 2019-09-11 | 4.904 | 185,561 | +19,329 | 0.00% | 910,080 |
| 2019-06-11 | 2019-06-06 | 5.630 | 166,232 | +9,506 | 0.00% | 935,876 |
| 2019-06-04 | 2019-05-31 | 5.531 | 156,726 | -30,374 | 0.00% | 866,878 |
| 2019-05-21 | 2019-05-17 | 5.498 | 187,100 | +30,374 | 0.00% | 1,028,722 |
| 2019-04-25 | 2019-04-23 | 5.976 | 156,726 | +6,074 | 0.00% | 936,538 |
| 2019-04-15 | 2019-04-11 | 5.926 | 150,652 | +6,075 | 0.00% | 892,802 |
| 2019-03-22 | 2019-03-20 | 6.107 | 144,577 | +30,373 | 0.00% | 882,980 |
| 2019-03-12 | 2019-03-08 | 6.091 | 114,204 | +15,187 | 0.00% | 695,602 |
| 2019-03-08 | 2019-03-06 | 6.288 | 99,017 | +15,187 | 0.00% | 622,660 |
| 2019-03-06 | 2019-03-04 | 6.272 | 83,830 | -30,374 | 0.00% | 525,778 |
| 2019-03-04 | 2019-02-28 | 6.190 | 114,204 | +15,187 | 0.00% | 706,882 |
| 2019-02-28 | 2019-02-26 | 6.255 | 99,017 | +15,187 | 0.00% | 619,400 |
| 2019-01-28 | 2019-01-24 | 5.926 | 83,830 | -60,747 | 0.00% | 496,798 |
| 2019-01-24 | 2019-01-22 | 5.844 | 144,577 | +60,747 | 0.00% | 844,900 |
| 2019-01-18 | 2019-01-16 | 5.860 | 83,830 | -60,747 | 0.00% | 491,278 |
| 2018-12-10 | 2018-12-06 | 5.712 | 144,577 | +60,747 | 0.00% | 825,860 |
| 2018-11-30 | 2018-11-28 | 5.926 | 83,830 | -30,374 | 0.00% | 496,798 |
| 2018-11-21 | 2018-11-19 | 5.778 | 114,204 | +30,374 | 0.00% | 659,882 |
| 2018-09-14 | 2018-09-12 | 5.910 | 83,830 | -3,038 | 0.00% | 495,418 |
| 2018-09-07 | 2018-09-05 | 6.157 | 86,868 | -60,746 | 0.00% | 534,822 |
| 2018-08-31 | 2018-08-29 | 6.338 | 147,614 | -60,747 | 0.00% | 935,548 |
| 2018-07-31 | 2018-07-27 | 6.272 | 208,361 | -4,252 | 0.00% | 1,306,830 |
| 2018-07-26 | 2018-07-24 | 6.288 | 212,613 | -45,560 | 0.00% | 1,336,999 |
| 2018-07-25 | 2018-07-23 | 6.091 | 258,173 | +4,252 | 0.00% | 1,572,499 |
| 2018-07-19 | 2018-07-17 | 5.893 | 253,921 | +30,373 | 0.00% | 1,496,440 |
| 2018-06-25 | 2018-06-21 | 6.223 | 223,548 | +15,187 | 0.00% | 1,391,042 |
| 2018-06-12 | 2018-06-08 | 6.832 | 208,361 | +30,373 | 0.00% | 1,423,450 |
| 2018-06-11 | 2018-06-07 | 6.914 | 177,988 | -30,373 | 0.00% | 1,230,602 |
| 2018-06-08 | 2018-06-06 | 6.799 | 208,361 | +30,373 | 0.00% | 1,416,590 |
| 2018-06-06 | 2018-06-04 | 6.815 | 177,988 | -48,597 | 0.00% | 1,213,022 |
| 2018-06-05 | 2018-06-01 | 6.667 | 226,585 | +48,597 | 0.00% | 1,510,650 |
| 2018-06-01 | 2018-05-30 | 6.568 | 177,988 | -3,037 | 0.00% | 1,169,072 |
| 2018-05-31 | 2018-05-29 | 6.683 | 181,025 | -3,037 | 0.00% | 1,209,880 |
| 2018-05-25 | 2018-05-23 | 6.799 | 184,062 | -3,038 | 0.00% | 1,251,388 |
| 2018-05-24 | 2018-05-21 | 6.930 | 187,100 | +30,374 | 0.00% | 1,296,682 |
| 2018-05-17 | 2018-05-15 | 7.871 | 156,726 | +7,589 | 0.00% | 1,233,635 |
| 2018-05-16 | 2018-05-14 | 7.889 | 149,137 | +4,046 | 0.00% | 1,176,479 |
| 2018-04-19 | 2018-04-17 | 7.352 | 145,091 | -4,046 | 0.00% | 1,066,752 |
| 2018-04-10 | 2018-04-06 | 7.629 | 149,137 | +2,890 | 0.00% | 1,137,780 |
| 2018-03-14 | 2018-03-12 | 7.733 | 146,247 | -21,966 | 0.00% | 1,130,911 |
| 2018-03-09 | 2018-03-07 | 7.439 | 168,213 | +17,342 | 0.00% | 1,251,302 |
| 2018-03-07 | 2018-03-05 | 7.300 | 150,871 | +5,780 | 0.00% | 1,101,418 |
| 2018-02-26 | 2018-02-22 | 7.733 | 145,091 | -4,624 | 0.00% | 1,121,972 |
| 2018-02-13 | 2018-02-09 | 7.145 | 149,715 | -3,468 | 0.00% | 1,069,669 |
| 2018-02-08 | 2018-02-06 | 7.698 | 153,183 | -2,313 | 0.00% | 1,179,247 |
| 2018-02-02 | 2018-01-31 | 8.304 | 155,496 | -5,780 | 0.00% | 1,291,203 |
| 2018-02-01 | 2018-01-30 | 8.304 | 161,276 | -5,781 | 0.00% | 1,339,199 |
| 2018-01-30 | 2018-01-26 | 8.477 | 167,057 | -26,012 | 0.00% | 1,416,103 |
| 2018-01-29 | 2018-01-25 | 8.148 | 193,069 | -5,202 | 0.00% | 1,573,141 |
| 2018-01-25 | 2018-01-23 | 7.975 | 198,271 | -17,342 | 0.00% | 1,581,227 |
| 2018-01-23 | 2018-01-19 | 7.785 | 215,613 | -5,780 | 0.00% | 1,678,501 |
| 2018-01-22 | 2018-01-18 | 7.698 | 221,393 | +9,248 | 0.00% | 1,704,347 |
| 2018-01-19 | 2018-01-17 | 7.439 | 212,145 | -38,151 | 0.00% | 1,578,103 |
| 2018-01-17 | 2018-01-15 | 6.989 | 250,296 | -5,780 | 0.00% | 1,749,321 |
| 2018-01-08 | 2018-01-04 | 6.643 | 256,076 | -5,781 | 0.00% | 1,701,117 |
| 2018-01-05 | 2018-01-03 | 6.505 | 261,857 | +5,781 | 0.00% | 1,703,280 |
| 2018-01-04 | 2018-01-02 | 6.435 | 256,076 | -52,025 | 0.00% | 1,647,957 |
| 2018-01-02 | 2017-12-28 | 6.280 | 308,101 | +4,624 | 0.00% | 1,934,790 |
| 2017-12-14 | 2017-12-12 | 6.193 | 303,477 | +46,823 | 0.00% | 1,879,503 |
| 2017-11-23 | 2017-11-21 | 6.332 | 256,654 | -2,891 | 0.00% | 1,625,037 |
| 2017-10-16 | 2017-10-12 | 6.349 | 259,545 | -52,024 | 0.00% | 1,647,832 |
| 2017-10-13 | 2017-10-11 | 6.332 | 311,569 | -57,805 | 0.00% | 1,972,738 |
| 2017-09-27 | 2017-09-25 | 6.072 | 369,374 | +52,024 | 0.00% | 2,242,888 |
| 2017-09-20 | 2017-09-18 | 6.193 | 317,350 | +57,805 | 0.00% | 1,965,421 |
| 2017-08-30 | 2017-08-28 | 6.470 | 259,545 | -5,780 | 0.00% | 1,679,262 |
| 2017-08-29 | 2017-08-25 | 6.435 | 265,325 | +5,780 | 0.00% | 1,707,478 |
| 2017-08-28 | 2017-08-24 | 6.332 | 259,545 | -57,805 | 0.00% | 1,643,342 |
| 2017-08-24 | 2017-08-21 | 6.176 | 317,350 | +57,805 | 0.00% | 1,959,931 |
| 2017-08-17 | 2017-08-15 | 6.297 | 259,545 | -121,390 | 0.00% | 1,634,362 |
| 2017-08-15 | 2017-08-11 | 6.107 | 380,935 | +5,780 | 0.00% | 2,326,268 |
| 2017-08-14 | 2017-08-10 | 6.176 | 375,155 | +57,805 | 0.00% | 2,316,931 |
| 2017-08-11 | 2017-08-09 | 6.314 | 317,350 | +57,805 | 0.00% | 2,003,851 |
| 2017-08-09 | 2017-08-07 | 6.435 | 259,545 | -52,024 | 0.00% | 1,670,282 |
| 2017-08-03 | 2017-08-01 | 6.366 | 311,569 | -57,805 | 0.00% | 1,983,518 |
| 2017-08-01 | 2017-07-28 | 6.262 | 369,374 | +57,805 | 0.00% | 2,313,178 |
| 2017-07-31 | 2017-07-27 | 6.332 | 311,569 | -57,805 | 0.00% | 1,972,738 |
| 2017-07-20 | 2017-07-18 | 6.245 | 369,374 | +57,805 | 0.00% | 2,306,788 |
| 2017-07-19 | 2017-07-17 | 6.297 | 311,569 | -57,805 | 0.00% | 1,961,958 |
| 2017-07-05 | 2017-07-03 | 6.829 | 369,374 | -35,369 | 0.00% | 2,522,335 |
| 2017-06-07 | 2017-06-05 | 6.664 | 404,743 | +109,538 | 0.00% | 2,697,349 |
| 2017-05-31 | 2017-05-26 | 6.847 | 295,205 | -10,954 | 0.00% | 2,021,249 |
| 2017-05-17 | 2017-05-15 | 6.756 | 306,159 | -49,292 | 0.00% | 2,068,300 |
| 2017-05-09 | 2017-05-05 | 6.372 | 355,451 | +49,292 | 0.00% | 2,265,010 |
| 2017-04-27 | 2017-04-25 | 6.610 | 306,159 | -49,292 | 0.00% | 2,023,580 |
| 2017-04-10 | 2017-04-06 | 6.500 | 355,451 | +49,292 | 0.00% | 2,310,440 |
| 2017-03-31 | 2017-03-29 | 6.573 | 306,159 | -54,769 | 0.00% | 2,012,400 |
| 2017-03-24 | 2017-03-22 | 6.537 | 360,928 | +54,769 | 0.00% | 2,359,220 |
| 2017-02-21 | 2017-02-17 | 6.591 | 306,159 | -5,477 | 0.00% | 2,017,990 |
| 2017-02-17 | 2017-02-15 | 6.628 | 311,636 | +8,763 | 0.00% | 2,065,471 |
| 2016-11-09 | 2016-11-07 | 5.952 | 302,873 | -54,769 | 0.00% | 1,802,781 |
| 2016-11-08 | 2016-11-04 | 5.934 | 357,642 | +54,769 | 0.00% | 2,122,251 |
| 2016-09-29 | 2016-09-27 | 6.226 | 302,873 | -2,738 | 0.00% | 1,885,731 |
| 2016-09-22 | 2016-09-20 | 6.135 | 305,611 | -5,477 | 0.00% | 1,874,879 |
| 2016-09-21 | 2016-09-19 | 6.098 | 311,088 | +4,929 | 0.00% | 1,897,119 |
| 2016-09-20 | 2016-09-15 | 5.989 | 306,159 | +5,477 | 0.00% | 1,833,520 |
| 2016-09-19 | 2016-09-14 | 5.952 | 300,682 | -2,738 | 0.00% | 1,789,740 |
| 2016-09-14 | 2016-09-12 | 5.989 | 303,420 | -5,477 | 0.00% | 1,817,117 |
| 2016-09-13 | 2016-09-09 | 6.281 | 308,897 | -5,477 | 0.00% | 1,940,158 |
| 2016-09-08 | 2016-09-06 | 6.135 | 314,374 | -5,477 | 0.00% | 1,928,638 |
| 2016-09-07 | 2016-09-05 | 6.080 | 319,851 | +16,431 | 0.00% | 1,944,719 |
| 2016-08-18 | 2016-08-16 | 5.642 | 303,420 | -5,477 | 0.00% | 1,711,857 |
| 2016-08-11 | 2016-08-09 | 5.386 | 308,897 | -10,954 | 0.00% | 1,663,798 |
| 2016-08-08 | 2016-08-04 | 5.277 | 319,851 | -5,477 | 0.00% | 1,687,759 |
| 2016-08-05 | 2016-08-03 | 5.240 | 325,328 | +5,477 | 0.00% | 1,704,780 |
| 2016-08-04 | 2016-08-01 | 5.331 | 319,851 | -5,477 | 0.00% | 1,705,279 |
| 2016-07-25 | 2016-07-21 | 5.240 | 325,328 | -2,739 | 0.00% | 1,704,780 |
| 2016-07-22 | 2016-07-20 | 5.222 | 328,067 | -2,738 | 0.00% | 1,713,142 |
| 2016-07-04 | 2016-06-29 | 5.094 | 330,805 | -2,191 | 0.00% | 1,685,160 |
| 2016-06-29 | 2016-06-27 | 5.709 | 332,996 | +26,108 | 0.00% | 1,901,048 |
| 2016-06-13 | 2016-06-08 | 5.807 | 306,888 | +2,557 | 0.00% | 1,781,999 |
| 2016-05-23 | 2016-05-19 | 5.240 | 304,331 | -10,229 | 0.00% | 1,594,602 |
| 2016-04-21 | 2016-04-19 | 5.592 | 314,560 | -5,115 | 0.00% | 1,758,898 |
| 2016-04-07 | 2016-04-05 | 5.377 | 319,675 | +5,115 | 0.00% | 1,718,749 |
| 2016-04-06 | 2016-04-01 | 5.474 | 314,560 | +10,229 | 0.00% | 1,721,998 |
| 2016-03-18 | 2016-03-16 | 5.396 | 304,331 | -25,574 | 0.00% | 1,642,202 |
| 2016-03-04 | 2016-03-02 | 5.201 | 329,905 | -5,115 | 0.00% | 1,715,702 |
| 2016-03-02 | 2016-02-29 | 5.005 | 335,020 | +5,115 | 0.00% | 1,676,802 |
| 2016-01-25 | 2016-01-21 | 5.279 | 329,905 | -15,344 | 0.00% | 1,741,502 |
| 2016-01-22 | 2016-01-20 | 5.357 | 345,249 | +25,574 | 0.00% | 1,849,499 |
| 2016-01-06 | 2016-01-04 | 6.022 | 319,675 | -3,069 | 0.00% | 1,924,999 |
| 2015-12-29 | 2015-12-24 | 6.530 | 322,744 | -5,115 | 0.00% | 2,107,540 |
| 2015-12-18 | 2015-12-16 | 5.709 | 327,859 | +2,558 | 0.00% | 1,871,721 |
| 2015-12-08 | 2015-12-04 | 5.807 | 325,301 | +5,114 | 0.00% | 1,888,918 |
| 2015-12-07 | 2015-12-03 | 5.904 | 320,187 | -25,574 | 0.00% | 1,890,522 |
| 2015-12-03 | 2015-12-01 | 5.865 | 345,761 | +25,574 | 0.00% | 2,028,002 |
| 2015-12-02 | 2015-11-30 | 5.807 | 320,187 | -25,574 | 0.00% | 1,859,222 |
| 2015-12-01 | 2015-11-27 | 5.846 | 345,761 | +25,574 | 0.00% | 2,021,242 |
| 2015-11-16 | 2015-11-12 | 6.100 | 320,187 | -25,574 | 0.00% | 1,953,123 |
| 2015-11-13 | 2015-11-11 | 6.041 | 345,761 | +25,574 | 0.00% | 2,088,842 |
| 2015-10-30 | 2015-10-28 | 6.217 | 320,187 | +5,115 | 0.00% | 1,990,683 |
| 2015-10-28 | 2015-10-26 | 6.315 | 315,072 | -2,557 | 0.00% | 1,989,681 |
| 2015-10-09 | 2015-10-07 | 6.119 | 317,629 | -10,230 | 0.00% | 1,943,729 |
| 2015-09-29 | 2015-09-24 | 5.787 | 327,859 | +10,230 | 0.00% | 1,897,361 |
| 2015-09-15 | 2015-09-11 | 5.944 | 317,629 | +10,229 | 0.00% | 1,887,839 |
| 2015-09-11 | 2015-09-09 | 6.139 | 307,400 | -5,114 | 0.00% | 1,887,143 |
| 2015-09-10 | 2015-09-08 | 5.807 | 312,514 | +2,557 | 0.00% | 1,814,668 |
| 2015-09-08 | 2015-09-04 | 5.709 | 309,957 | +5,115 | 0.00% | 1,769,520 |
| 2015-09-04 | 2015-09-01 | 6.002 | 304,842 | +25,574 | 0.00% | 1,829,719 |
| 2015-08-25 | 2015-08-21 | 6.432 | 279,268 | +45,010 | 0.00% | 1,796,339 |
| 2015-08-24 | 2015-08-20 | 6.491 | 234,258 | +25,574 | 0.00% | 1,520,561 |
| 2015-08-04 | 2015-07-31 | 6.843 | 208,684 | -25,574 | 0.00% | 1,428,001 |
| 2015-08-03 | 2015-07-30 | 6.823 | 234,258 | +25,574 | 0.00% | 1,598,421 |
| 2015-07-29 | 2015-07-27 | 6.941 | 208,684 | +5,115 | 0.00% | 1,448,401 |
| 2015-07-24 | 2015-07-22 | 7.117 | 203,569 | +5,115 | 0.00% | 1,448,719 |
| 2015-07-15 | 2015-07-13 | 7.351 | 198,454 | +5,114 | 0.00% | 1,458,878 |
| 2015-07-14 | 2015-07-10 | 7.253 | 193,340 | -51,148 | 0.00% | 1,402,384 |
| 2015-07-13 | 2015-07-09 | 7.019 | 244,488 | +51,148 | 0.00% | 1,716,023 |
| 2015-07-09 | 2015-07-07 | 7.429 | 193,340 | +25,575 | 0.00% | 1,436,404 |
| 2015-07-02 | 2015-06-29 | 8.485 | 167,765 | +14,112 | 0.00% | 1,423,542 |
| 2015-06-30 | 2015-06-26 | 8.568 | 153,653 | +9,663 | 0.00% | 1,316,517 |
| 2015-06-25 | 2015-06-23 | 8.713 | 143,990 | +14,496 | 0.00% | 1,254,583 |
| 2015-06-11 | 2015-06-09 | 8.651 | 129,494 | +14,496 | 0.00% | 1,120,240 |
| 2015-06-10 | 2015-06-08 | 8.796 | 114,998 | -14,496 | 0.00% | 1,011,496 |
| 2015-06-05 | 2015-06-03 | 8.754 | 129,494 | +14,496 | 0.00% | 1,133,640 |
| 2015-04-29 | 2015-04-27 | 9.189 | 114,998 | -28,992 | 0.00% | 1,056,716 |
| 2015-04-24 | 2015-04-22 | 9.168 | 143,990 | +24,160 | 0.00% | 1,320,143 |
| 2015-04-22 | 2015-04-20 | 9.044 | 119,830 | -4,832 | 0.00% | 1,083,757 |
| 2015-04-21 | 2015-04-17 | 9.086 | 124,662 | -11,597 | 0.00% | 1,132,619 |
| 2015-04-17 | 2015-04-15 | 9.189 | 136,259 | -4,831 | 0.00% | 1,252,083 |
| 2015-04-16 | 2015-04-14 | 8.879 | 141,090 | +4,831 | 0.00% | 1,252,676 |
| 2015-04-14 | 2015-04-10 | 8.527 | 136,259 | -53,150 | 0.00% | 1,161,843 |
| 2015-04-13 | 2015-04-09 | 8.465 | 189,409 | -19,328 | 0.00% | 1,603,279 |
| 2015-04-01 | 2015-03-30 | 7.947 | 208,737 | -966 | 0.00% | 1,658,883 |
| 2015-03-30 | 2015-03-26 | 7.761 | 209,703 | +4,832 | 0.00% | 1,627,500 |
| 2015-03-23 | 2015-03-19 | 7.947 | 204,871 | +966 | 0.00% | 1,628,159 |
| 2015-03-11 | 2015-03-09 | 7.699 | 203,905 | +24,160 | 0.00% | 1,569,842 |
| 2015-03-09 | 2015-03-05 | 7.657 | 179,745 | -14,496 | 0.00% | 1,376,397 |
| 2015-02-26 | 2015-02-24 | 7.885 | 194,241 | -24,159 | 0.00% | 1,531,620 |
| 2015-02-25 | 2015-02-23 | 7.885 | 218,400 | +24,159 | 0.00% | 1,722,117 |
| 2015-02-10 | 2015-02-06 | 7.906 | 194,241 | -7,248 | 0.00% | 1,535,640 |
| 2015-02-02 | 2015-01-29 | 7.844 | 201,489 | +24,160 | 0.00% | 1,580,431 |
| 2015-01-27 | 2015-01-23 | 8.134 | 177,329 | -4,832 | 0.00% | 1,442,306 |
| 2015-01-21 | 2015-01-19 | 7.823 | 182,161 | +4,832 | 0.00% | 1,425,057 |
| 2015-01-16 | 2015-01-14 | 8.175 | 177,329 | +19,327 | 0.00% | 1,449,646 |
| 2015-01-08 | 2015-01-06 | 8.320 | 158,002 | -24,159 | 0.00% | 1,314,540 |
| 2015-01-07 | 2015-01-05 | 8.340 | 182,161 | +3,382 | 0.00% | 1,519,307 |
| 2015-01-06 | 2015-01-02 | 8.258 | 178,779 | +14,496 | 0.00% | 1,476,300 |
| 2014-12-17 | 2014-12-15 | 7.595 | 164,283 | -9,664 | 0.00% | 1,247,797 |
| 2014-12-11 | 2014-12-09 | 7.720 | 173,947 | -6,282 | 0.00% | 1,342,799 |
| 2014-12-09 | 2014-12-05 | 7.906 | 180,229 | -14,495 | 0.00% | 1,424,863 |
| 2014-12-05 | 2014-12-03 | 7.533 | 194,724 | -4,832 | 0.00% | 1,466,918 |
| 2014-11-25 | 2014-11-21 | 7.161 | 199,556 | +4,832 | 0.00% | 1,428,979 |
| 2014-11-18 | 2014-11-14 | 7.471 | 194,724 | +9,664 | 0.00% | 1,454,828 |
| 2014-10-09 | 2014-10-07 | 7.264 | 185,060 | +4,831 | 0.00% | 1,344,326 |
| 2014-10-06 | 2014-09-30 | 7.119 | 180,229 | +24,160 | 0.00% | 1,283,123 |
| 2014-09-26 | 2014-09-24 | 7.326 | 156,069 | +7,248 | 0.00% | 1,143,418 |
| 2014-08-21 | 2014-08-19 | 7.720 | 148,821 | +483 | 0.00% | 1,148,836 |
| 2014-07-31 | 2014-07-29 | 7.802 | 148,338 | -4,832 | 0.00% | 1,157,388 |
| 2014-07-30 | 2014-07-28 | 7.864 | 153,170 | +2,416 | 0.00% | 1,204,599 |
| 2014-07-11 | 2014-07-09 | 7.285 | 150,754 | -7,248 | 0.00% | 1,098,238 |
| 2014-06-25 | 2014-06-23 | 8.001 | 158,002 | +9,648 | 0.00% | 1,264,206 |
| 2014-06-19 | 2014-06-17 | 8.155 | 148,354 | +4,537 | 0.00% | 1,209,900 |
| 2014-06-18 | 2014-06-16 | 8.310 | 143,817 | +3,176 | 0.00% | 1,195,089 |
| 2014-06-10 | 2014-06-06 | 7.913 | 140,641 | +22,684 | 0.00% | 1,112,897 |
| 2014-06-09 | 2014-06-05 | 7.957 | 117,957 | -9,074 | 0.00% | 938,598 |
| 2014-06-05 | 2014-06-03 | 7.913 | 127,031 | -11,342 | 0.00% | 1,005,201 |
| 2014-06-04 | 2014-05-30 | 7.626 | 138,373 | -2,268 | 0.00% | 1,055,300 |
| 2014-05-27 | 2014-05-23 | 7.538 | 140,641 | -4,537 | 0.00% | 1,060,197 |
| 2014-05-26 | 2014-05-22 | 7.516 | 145,178 | -22,684 | 0.00% | 1,091,199 |
| 2014-05-12 | 2014-05-08 | 7.164 | 167,862 | -49,905 | 0.00% | 1,202,498 |
| 2014-05-09 | 2014-05-07 | 7.097 | 217,767 | +22,684 | 0.00% | 1,545,598 |
| 2014-05-05 | 2014-04-30 | 7.164 | 195,083 | -4,537 | 0.00% | 1,397,499 |
| 2014-04-25 | 2014-04-23 | 7.142 | 199,620 | +4,537 | 0.00% | 1,425,600 |
| 2014-04-23 | 2014-04-17 | 7.340 | 195,083 | +4,537 | 0.00% | 1,431,899 |
| 2014-04-17 | 2014-04-15 | 7.274 | 190,546 | -4,537 | 0.00% | 1,385,997 |
| 2014-04-10 | 2014-04-08 | 7.671 | 195,083 | -36,295 | 0.00% | 1,496,399 |
| 2014-03-28 | 2014-03-26 | 7.296 | 231,378 | +7,259 | 0.00% | 1,688,102 |
| 2014-03-19 | 2014-03-17 | 6.855 | 224,119 | -9,073 | 0.00% | 1,536,341 |
| 2014-03-12 | 2014-03-10 | 6.987 | 233,192 | +20,415 | 0.00% | 1,629,377 |
| 2014-03-10 | 2014-03-06 | 7.075 | 212,777 | -2,268 | 0.00% | 1,505,492 |
| 2014-03-04 | 2014-02-28 | 7.252 | 215,045 | +4,537 | 0.00% | 1,559,459 |
| 2014-02-26 | 2014-02-24 | 7.252 | 210,508 | +4,536 | 0.00% | 1,526,557 |
| 2014-02-25 | 2014-02-21 | 7.384 | 205,972 | -9,981 | 0.00% | 1,520,903 |
| 2014-02-20 | 2014-02-18 | 7.759 | 215,953 | -4,536 | 0.00% | 1,675,523 |
| 2014-02-05 | 2014-01-30 | 7.472 | 220,489 | -454 | 0.00% | 1,647,537 |
| 2014-01-22 | 2014-01-20 | 7.472 | 220,943 | +36,294 | 0.00% | 1,650,930 |
| 2014-01-21 | 2014-01-17 | 7.604 | 184,649 | -10,888 | 0.00% | 1,404,154 |
| 2014-01-08 | 2014-01-06 | 7.891 | 195,537 | +1,815 | 0.00% | 1,542,981 |
| 2013-12-27 | 2013-12-20 | 8.266 | 193,722 | +4,537 | 0.00% | 1,601,249 |
| 2013-12-02 | 2013-11-28 | 8.729 | 189,185 | -4,537 | 0.00% | 1,651,317 |
| 2013-11-25 | 2013-11-21 | 8.662 | 193,722 | -18,147 | 0.00% | 1,678,109 |
| 2013-11-21 | 2013-11-19 | 8.751 | 211,869 | -15,879 | 0.00% | 1,853,986 |
| 2013-11-20 | 2013-11-18 | 8.729 | 227,748 | -56,257 | 0.00% | 1,987,918 |
| 2013-11-19 | 2013-11-15 | 8.310 | 284,005 | +9,074 | 0.00% | 2,360,021 |
| 2013-09-12 | 2013-09-10 | 8.178 | 274,931 | -22,684 | 0.00% | 2,248,258 |
| 2013-09-11 | 2013-09-09 | 8.045 | 297,615 | -18,148 | 0.00% | 2,394,398 |
| 2013-08-22 | 2013-08-20 | 7.406 | 315,763 | -2,268 | 0.00% | 2,338,563 |
| 2013-08-19 | 2013-08-15 | 7.582 | 318,031 | -4,537 | 0.00% | 2,411,440 |
| 2013-08-16 | 2013-08-13 | 7.538 | 322,568 | -4,537 | 0.00% | 2,431,622 |
| 2013-08-12 | 2013-08-08 | 6.833 | 327,105 | +908 | 0.00% | 2,235,103 |
| 2013-08-01 | 2013-07-30 | 6.943 | 326,197 | -9,074 | 0.00% | 2,264,848 |
| 2013-07-24 | 2013-07-22 | 6.745 | 335,271 | +9,074 | 0.00% | 2,261,341 |
| 2013-07-18 | 2013-07-16 | 6.921 | 326,197 | +4,537 | 0.00% | 2,257,658 |
| 2013-07-15 | 2013-07-11 | 7.031 | 321,660 | -27,221 | 0.00% | 2,261,707 |
| 2013-07-11 | 2013-07-09 | 6.679 | 348,881 | +4,536 | 0.00% | 2,330,068 |
| 2013-06-28 | 2013-06-26 | 6.921 | 344,345 | +7,259 | 0.00% | 2,383,263 |
| 2013-06-27 | 2013-06-25 | 6.635 | 337,086 | +4,537 | 0.00% | 2,236,433 |
| 2013-06-26 | 2013-06-24 | 6.591 | 332,549 | +6,352 | 0.00% | 2,191,671 |
| 2013-06-25 | 2013-06-21 | 6.789 | 326,197 | +2,268 | 0.00% | 2,214,518 |
| 2013-06-21 | 2013-06-19 | 7.911 | 323,929 | +20,870 | 0.00% | 2,562,660 |
| 2013-06-20 | 2013-06-18 | 8.028 | 303,059 | +21,933 | 0.00% | 2,433,021 |
| 2013-06-17 | 2013-06-13 | 7.864 | 281,126 | -4,273 | 0.00% | 2,210,878 |
| 2013-06-14 | 2013-06-11 | 8.075 | 285,399 | -8,545 | 0.00% | 2,304,602 |
| 2013-06-10 | 2013-06-06 | 8.286 | 293,944 | +21,363 | 0.00% | 2,435,524 |
| 2013-05-14 | 2013-05-10 | 9.058 | 272,581 | -4,273 | 0.00% | 2,469,056 |
| 2013-05-13 | 2013-05-09 | 8.964 | 276,854 | +4,273 | 0.00% | 2,481,842 |
| 2013-04-30 | 2013-04-26 | 8.637 | 272,581 | -2,991 | 0.00% | 2,354,217 |
| 2013-04-29 | 2013-04-25 | 8.496 | 275,572 | -12,817 | 0.00% | 2,341,349 |
| 2013-04-25 | 2013-04-23 | 8.075 | 288,389 | +4,272 | 0.00% | 2,328,747 |
| 2013-04-24 | 2013-04-22 | 8.262 | 284,117 | +4,272 | 0.00% | 2,347,450 |
| 2013-04-23 | 2013-04-19 | 8.262 | 279,845 | +2,991 | 0.00% | 2,312,154 |
| 2013-04-18 | 2013-04-16 | 8.145 | 276,854 | +45,715 | 0.00% | 2,255,041 |
| 2013-04-17 | 2013-04-15 | 8.122 | 231,139 | +8,545 | 0.00% | 1,877,272 |
| 2013-04-15 | 2013-04-11 | 8.262 | 222,594 | -10,681 | 0.00% | 1,839,131 |
| 2013-04-09 | 2013-04-05 | 8.215 | 233,275 | +2,136 | 0.00% | 1,916,460 |
| 2013-04-08 | 2013-04-03 | 8.426 | 231,139 | +8,545 | 0.00% | 1,947,602 |
| 2013-04-05 | 2013-04-02 | 8.543 | 222,594 | -8,545 | 0.00% | 1,901,651 |
| 2013-04-03 | 2013-03-28 | 8.707 | 231,139 | -2,136 | 0.00% | 2,012,522 |
| 2013-03-28 | 2013-03-26 | 8.847 | 233,275 | -4,272 | 0.00% | 2,063,880 |
| 2013-03-25 | 2013-03-21 | 8.918 | 237,547 | +12,817 | 0.00% | 2,118,356 |
| 2013-03-22 | 2013-03-20 | 8.871 | 224,730 | -6,409 | 0.00% | 1,993,539 |
| 2013-03-21 | 2013-03-19 | 8.684 | 231,139 | -2,563 | 0.00% | 2,007,112 |
| 2013-03-20 | 2013-03-18 | 8.707 | 233,702 | +2,136 | 0.00% | 2,034,838 |
| 2013-03-15 | 2013-03-13 | 8.941 | 231,566 | +17,090 | 0.00% | 2,070,440 |
| 2013-03-12 | 2013-03-08 | 9.339 | 214,476 | +2,136 | 0.00% | 2,002,978 |
| 2013-03-01 | 2013-02-27 | 9.152 | 212,340 | -2,564 | 0.00% | 1,943,270 |
| 2013-02-25 | 2013-02-21 | 9.503 | 214,904 | +4,273 | 0.00% | 2,042,185 |
| 2013-02-15 | 2013-02-08 | 9.596 | 210,631 | -4,273 | 0.00% | 2,021,299 |
| 2013-02-14 | 2013-02-07 | 9.573 | 214,904 | -1,708 | 0.00% | 2,057,275 |
| 2013-02-07 | 2013-02-05 | 9.854 | 216,612 | -12,818 | 0.00% | 2,134,465 |
| 2013-02-06 | 2013-02-04 | 10.252 | 229,430 | -1,709 | 0.00% | 2,352,062 |
| 2013-02-05 | 2013-02-01 | 10.182 | 231,139 | +4,273 | 0.00% | 2,353,352 |
| 2013-01-30 | 2013-01-28 | 9.854 | 226,866 | -5,127 | 0.00% | 2,235,507 |
| 2013-01-29 | 2013-01-25 | 9.877 | 231,993 | -2,136 | 0.00% | 2,291,458 |
| 2013-01-28 | 2013-01-24 | 9.854 | 234,129 | +3,845 | 0.00% | 2,307,075 |
| 2013-01-25 | 2013-01-23 | 9.737 | 230,284 | +2,990 | 0.00% | 2,242,237 |
| 2013-01-23 | 2013-01-21 | 9.503 | 227,294 | +1,709 | 0.00% | 2,159,924 |
| 2013-01-16 | 2013-01-14 | 9.409 | 225,585 | -4,272 | 0.00% | 2,122,564 |
| 2013-01-15 | 2013-01-11 | 9.292 | 229,857 | +854 | 0.00% | 2,135,860 |
| 2013-01-09 | 2013-01-07 | 9.222 | 229,003 | -4,272 | 0.00% | 2,111,844 |
| 2013-01-08 | 2013-01-04 | 9.245 | 233,275 | -2,136 | 0.00% | 2,156,700 |
| 2012-12-27 | 2012-12-20 | 8.988 | 235,411 | -2,136 | 0.00% | 2,115,838 |
| 2012-12-21 | 2012-12-19 | 8.941 | 237,547 | +1,281 | 0.00% | 2,123,916 |
| 2012-12-17 | 2012-12-13 | 8.684 | 236,266 | -2,136 | 0.00% | 2,051,633 |
| 2012-12-14 | 2012-12-12 | 8.660 | 238,402 | -2,136 | 0.00% | 2,064,601 |
| 2012-12-13 | 2012-12-11 | 8.262 | 240,538 | +4,272 | 0.00% | 1,987,389 |
| 2012-12-12 | 2012-12-10 | 8.239 | 236,266 | -6,408 | 0.00% | 1,946,563 |
| 2012-11-26 | 2012-11-22 | 7.841 | 242,674 | -21,363 | 0.00% | 1,902,797 |
| 2012-11-09 | 2012-11-07 | 8.052 | 264,037 | +21,363 | 0.00% | 2,125,924 |
| 2012-11-05 | 2012-11-01 | 7.958 | 242,674 | -8,545 | 0.00% | 1,931,197 |
| 2012-11-01 | 2012-10-30 | 7.747 | 251,219 | +8,545 | 0.00% | 1,946,278 |
| 2012-10-31 | 2012-10-29 | 7.818 | 242,674 | +2,136 | 0.00% | 1,897,117 |
| 2012-10-30 | 2012-10-26 | 7.583 | 240,538 | -2,136 | 0.00% | 1,824,119 |
| 2012-10-22 | 2012-10-18 | 7.701 | 242,674 | -4,273 | 0.00% | 1,868,717 |
| 2012-10-16 | 2012-10-12 | 7.537 | 246,947 | -4,272 | 0.00% | 1,861,162 |
| 2012-10-15 | 2012-10-11 | 7.443 | 251,219 | -4,273 | 0.00% | 1,869,838 |
| 2012-10-09 | 2012-10-05 | 7.232 | 255,492 | -38,452 | 0.00% | 1,847,823 |
| 2012-10-04 | 2012-09-28 | 7.069 | 293,944 | +8,545 | 0.00% | 2,077,763 |
| 2012-09-25 | 2012-09-21 | 7.092 | 285,399 | -10,254 | 0.00% | 2,024,042 |
| 2012-09-24 | 2012-09-20 | 7.045 | 295,653 | +21,363 | 0.00% | 2,082,923 |
| 2012-09-18 | 2012-09-14 | 6.858 | 274,290 | -8,545 | 0.00% | 1,881,058 |
| 2012-09-17 | 2012-09-13 | 6.507 | 282,835 | -12,818 | 0.00% | 1,840,358 |
| 2012-09-12 | 2012-09-10 | 6.600 | 295,653 | +12,818 | 0.00% | 1,951,443 |
| 2012-09-11 | 2012-09-07 | 6.647 | 282,835 | +4,272 | 0.00% | 1,880,078 |
| 2012-09-10 | 2012-09-06 | 6.437 | 278,563 | +42,725 | 0.00% | 1,793,001 |
| 2012-09-07 | 2012-09-05 | 6.460 | 235,838 | +8,544 | 0.00% | 1,523,517 |
| 2012-09-06 | 2012-09-04 | 6.577 | 227,294 | +21,363 | 0.00% | 1,494,923 |
| 2012-08-30 | 2012-08-28 | 7.022 | 205,931 | +4,272 | 0.00% | 1,445,997 |
| 2012-08-29 | 2012-08-27 | 7.069 | 201,659 | +2,136 | 0.00% | 1,425,440 |
| 2012-08-15 | 2012-08-13 | 7.349 | 199,523 | -4,272 | 0.00% | 1,466,382 |
| 2012-08-07 | 2012-08-03 | 7.349 | 203,795 | -3,418 | 0.00% | 1,497,779 |
| 2012-08-01 | 2012-07-30 | 7.326 | 207,213 | -4,273 | 0.00% | 1,518,049 |
| 2012-07-25 | 2012-07-23 | 6.998 | 211,486 | +4,273 | 0.00% | 1,480,053 |
| 2012-07-19 | 2012-07-17 | 6.928 | 207,213 | +2,136 | 0.00% | 1,435,599 |
| 2012-07-16 | 2012-07-12 | 6.881 | 205,077 | +2,136 | 0.00% | 1,411,201 |
| 2012-07-06 | 2012-07-04 | 7.490 | 202,941 | -854 | 0.00% | 1,520,002 |
| 2012-07-04 | 2012-06-29 | 7.232 | 203,795 | -5,554 | 0.00% | 1,473,929 |
| 2012-06-19 | 2012-06-15 | 7.115 | 209,349 | -2,137 | 0.00% | 1,489,598 |
| 2012-06-15 | 2012-06-13 | 6.811 | 211,486 | +4,273 | 0.00% | 1,440,453 |
| 2012-06-14 | 2012-06-12 | 6.858 | 207,213 | +4,272 | 0.00% | 1,421,049 |
| 2012-06-12 | 2012-06-08 | 7.505 | 202,941 | +10,536 | 0.00% | 1,523,073 |
| 2012-06-05 | 2012-06-01 | 7.678 | 192,405 | -4,051 | 0.00% | 1,477,250 |
| 2012-06-04 | 2012-05-31 | 7.752 | 196,456 | -4,050 | 0.00% | 1,522,903 |
| 2012-06-01 | 2012-05-30 | 7.703 | 200,506 | +8,101 | 0.00% | 1,544,398 |
| 2012-05-31 | 2012-05-29 | 8.023 | 192,405 | +4,051 | 0.00% | 1,543,750 |
| 2012-05-25 | 2012-05-23 | 7.900 | 188,354 | +6,076 | 0.00% | 1,487,997 |
| 2012-05-22 | 2012-05-18 | 7.974 | 182,278 | +6,076 | 0.00% | 1,453,497 |
| 2012-05-18 | 2012-05-16 | 8.073 | 176,202 | -12,152 | 0.00% | 1,422,447 |
| 2012-05-16 | 2012-05-14 | 8.147 | 188,354 | +2,430 | 0.00% | 1,534,497 |
| 2012-05-09 | 2012-05-07 | 8.641 | 185,924 | -6,076 | 0.00% | 1,606,500 |
| 2012-05-03 | 2012-04-30 | 9.110 | 192,000 | -810 | 0.00% | 1,749,061 |
| 2012-04-18 | 2012-04-16 | 8.690 | 192,810 | -8,101 | 0.00% | 1,675,520 |
| 2012-04-17 | 2012-04-13 | 8.789 | 200,911 | -810 | 0.00% | 1,765,758 |
| 2012-04-10 | 2012-04-03 | 8.443 | 201,721 | -2,026 | 0.00% | 1,703,157 |
| 2012-03-30 | 2012-03-28 | 8.270 | 203,747 | +4,051 | 0.00% | 1,685,052 |
| 2012-03-29 | 2012-03-27 | 8.443 | 199,696 | +4,051 | 0.00% | 1,686,059 |
| 2012-03-28 | 2012-03-26 | 8.221 | 195,645 | -2,026 | 0.00% | 1,608,386 |
| 2012-03-27 | 2012-03-23 | 8.418 | 197,671 | +4,051 | 0.00% | 1,664,082 |
| 2012-03-26 | 2012-03-22 | 8.690 | 193,620 | +20,253 | 0.00% | 1,682,559 |
| 2012-03-23 | 2012-03-21 | 8.789 | 173,367 | -81,013 | 0.00% | 1,523,680 |
| 2012-03-22 | 2012-03-20 | 8.789 | 254,380 | +81,013 | 0.00% | 2,235,683 |
| 2012-03-19 | 2012-03-15 | 9.184 | 173,367 | +4,051 | 0.00% | 1,592,160 |
| 2012-03-16 | 2012-03-14 | 9.208 | 169,316 | -4,051 | 0.00% | 1,559,137 |
| 2012-03-08 | 2012-03-06 | 9.011 | 173,367 | -2,430 | 0.00% | 1,562,200 |
| 2012-03-07 | 2012-03-05 | 9.184 | 175,797 | +4,050 | 0.00% | 1,614,477 |
| 2012-03-02 | 2012-02-29 | 9.529 | 171,747 | -8,101 | 0.00% | 1,636,642 |
| 2012-03-01 | 2012-02-28 | 9.381 | 179,848 | -8,101 | 0.00% | 1,687,200 |
| 2012-02-29 | 2012-02-27 | 9.085 | 187,949 | +8,101 | 0.00% | 1,707,518 |
| 2012-02-24 | 2012-02-22 | 9.406 | 179,848 | -1,620 | 0.00% | 1,691,640 |
| 2012-02-23 | 2012-02-21 | 9.307 | 181,468 | +4,050 | 0.00% | 1,688,958 |
| 2012-02-17 | 2012-02-15 | 9.332 | 177,418 | -2,025 | 0.00% | 1,655,644 |
| 2012-02-14 | 2012-02-10 | 9.233 | 179,443 | -2,025 | 0.00% | 1,656,821 |
| 2012-02-07 | 2012-02-03 | 9.678 | 181,468 | -4,456 | 0.00% | 1,756,158 |
| 2012-02-01 | 2012-01-30 | 9.258 | 185,924 | -4,051 | 0.00% | 1,721,250 |
| 2012-01-31 | 2012-01-27 | 9.603 | 189,975 | +2,431 | 0.00% | 1,824,414 |
| 2012-01-30 | 2012-01-26 | 9.554 | 187,544 | +1,620 | 0.00% | 1,791,808 |
| 2012-01-26 | 2012-01-19 | 9.332 | 185,924 | -12,152 | 0.00% | 1,735,020 |
| 2012-01-19 | 2012-01-17 | 9.307 | 198,076 | +4,051 | 0.00% | 1,843,531 |
| 2012-01-17 | 2012-01-13 | 8.962 | 194,025 | +4,050 | 0.00% | 1,738,768 |
| 2012-01-13 | 2012-01-11 | 8.715 | 189,975 | -7,291 | 0.00% | 1,655,574 |
| 2012-01-03 | 2011-12-29 | 8.246 | 197,266 | +4,051 | 0.00% | 1,626,582 |
| 2011-12-23 | 2011-12-21 | 8.196 | 193,215 | -101,266 | 0.00% | 1,583,639 |
| 2011-12-22 | 2011-12-20 | 7.875 | 294,481 | -8,101 | 0.00% | 2,319,131 |
| 2011-12-21 | 2011-12-19 | 7.900 | 302,582 | +89,114 | 0.00% | 2,390,399 |
| 2011-12-20 | 2011-12-16 | 8.098 | 213,468 | -4,051 | 0.00% | 1,728,558 |
| 2011-12-19 | 2011-12-15 | 8.023 | 217,519 | +20,253 | 0.00% | 1,745,251 |
| 2011-12-14 | 2011-12-12 | 8.394 | 197,266 | -20,253 | 0.00% | 1,655,802 |
| 2011-12-13 | 2011-12-09 | 8.344 | 217,519 | -56,709 | 0.00% | 1,815,061 |
| 2011-12-12 | 2011-12-08 | 8.665 | 274,228 | -60,759 | 0.00% | 2,376,273 |
| 2011-12-09 | 2011-12-07 | 8.690 | 334,987 | +2,025 | 0.00% | 2,911,039 |
| 2011-12-08 | 2011-12-06 | 8.418 | 332,962 | +4,051 | 0.00% | 2,803,021 |
| 2011-12-07 | 2011-12-05 | 8.567 | 328,911 | +4,050 | 0.00% | 2,817,638 |
| 2011-12-06 | 2011-12-02 | 8.567 | 324,861 | -40,506 | 0.00% | 2,782,944 |
| 2011-12-05 | 2011-12-01 | 8.394 | 365,367 | +105,317 | 0.00% | 3,066,801 |
| 2011-12-01 | 2011-11-29 | 7.925 | 260,050 | -8,102 | 0.00% | 2,060,816 |
| 2011-11-29 | 2011-11-25 | 7.579 | 268,152 | +8,102 | 0.00% | 2,032,342 |
| 2011-11-28 | 2011-11-24 | 7.801 | 260,050 | +3,240 | 0.00% | 2,028,716 |
| 2011-11-25 | 2011-11-23 | 7.604 | 256,810 | +60,759 | 0.00% | 1,952,720 |
| 2011-11-22 | 2011-11-18 | 8.320 | 196,051 | -22,278 | 0.00% | 1,631,084 |
| 2011-11-18 | 2011-11-16 | 8.715 | 218,329 | +20,253 | 0.00% | 1,902,670 |
| 2011-11-15 | 2011-11-11 | 8.739 | 198,076 | +2,025 | 0.00% | 1,731,061 |
| 2011-11-11 | 2011-11-09 | 9.060 | 196,051 | -2,025 | 0.00% | 1,776,284 |
| 2011-11-09 | 2011-11-07 | 8.863 | 198,076 | +14,177 | 0.00% | 1,755,511 |
| 2011-11-08 | 2011-11-04 | 8.888 | 183,899 | -8,101 | 0.00% | 1,634,403 |
| 2011-11-07 | 2011-11-03 | 8.665 | 192,000 | +20,253 | 0.00% | 1,663,741 |
| 2011-11-04 | 2011-11-02 | 8.764 | 171,747 | +4,051 | 0.00% | 1,505,202 |
| 2011-11-03 | 2011-11-01 | 8.567 | 167,696 | -2,025 | 0.00% | 1,436,579 |
| 2011-11-02 | 2011-10-31 | 8.764 | 169,721 | +2,025 | 0.00% | 1,487,446 |
| 2011-11-01 | 2011-10-28 | 8.888 | 167,696 | -10,937 | 0.00% | 1,490,399 |
| 2011-10-31 | 2011-10-27 | 8.764 | 178,633 | -12,152 | 0.00% | 1,565,552 |
| 2011-10-28 | 2011-10-26 | 8.221 | 190,785 | -2,025 | 0.00% | 1,568,432 |
| 2011-10-27 | 2011-10-25 | 7.900 | 192,810 | -40,506 | 0.00% | 1,523,200 |
| 2011-10-26 | 2011-10-24 | 7.579 | 233,316 | -2,026 | 0.00% | 1,768,318 |
| 2011-10-24 | 2011-10-20 | 7.011 | 235,342 | +810 | 0.00% | 1,650,043 |
| 2011-10-21 | 2011-10-19 | 7.110 | 234,532 | +2,026 | 0.00% | 1,667,523 |
| 2011-10-20 | 2011-10-18 | 6.937 | 232,506 | +4,050 | 0.00% | 1,612,939 |
| 2011-10-18 | 2011-10-14 | 7.456 | 228,456 | -20,253 | 0.00% | 1,703,283 |
| 2011-10-17 | 2011-10-13 | 7.875 | 248,709 | -2,025 | 0.00% | 1,958,662 |
| 2011-10-14 | 2011-10-12 | 7.554 | 250,734 | -8,101 | 0.00% | 1,894,140 |
| 2011-10-13 | 2011-10-11 | 7.382 | 258,835 | -5,266 | 0.00% | 1,910,608 |
| 2011-10-12 | 2011-10-10 | 6.542 | 264,101 | +8,101 | 0.00% | 1,727,799 |
| 2011-10-11 | 2011-10-07 | 6.419 | 256,000 | -6,076 | 0.00% | 1,643,201 |
| 2011-10-07 | 2011-10-04 | 5.653 | 262,076 | +1,620 | 0.00% | 1,481,631 |
| 2011-10-06 | 2011-10-03 | 5.851 | 260,456 | +6,076 | 0.00% | 1,523,913 |
| 2011-10-04 | 2011-09-30 | 6.369 | 254,380 | +38,481 | 0.00% | 1,620,243 |
| 2011-10-03 | 2011-09-28 | 6.962 | 215,899 | +4,861 | 0.00% | 1,503,063 |
| 2011-09-30 | 2011-09-27 | 7.085 | 211,038 | +5,671 | 0.00% | 1,495,271 |
| 2011-09-28 | 2011-09-26 | 6.518 | 205,367 | -1,215 | 0.00% | 1,338,480 |
| 2011-09-27 | 2011-09-23 | 6.888 | 206,582 | +6,076 | 0.00% | 1,422,899 |
| 2011-09-26 | 2011-09-22 | 7.110 | 200,506 | -2,026 | 0.00% | 1,425,598 |
| 2011-09-23 | 2011-09-21 | 7.703 | 202,532 | +8,102 | 0.00% | 1,560,004 |
| 2011-09-21 | 2011-09-19 | 7.826 | 194,430 | -2,026 | 0.00% | 1,521,598 |
| 2011-09-20 | 2011-09-16 | 8.098 | 196,456 | -6,076 | 0.00% | 1,590,803 |
| 2011-09-19 | 2011-09-15 | 7.653 | 202,532 | +8,102 | 0.00% | 1,550,004 |
| 2011-09-16 | 2011-09-14 | 7.826 | 194,430 | +6,076 | 0.00% | 1,521,598 |
| 2011-09-06 | 2011-09-02 | 8.888 | 188,354 | +8,101 | 0.00% | 1,673,997 |
| 2011-08-25 | 2011-08-23 | 9.579 | 180,253 | +20,253 | 0.00% | 1,726,599 |
| 2011-08-24 | 2011-08-22 | 9.110 | 160,000 | -2,025 | 0.00% | 1,457,551 |
| 2011-08-23 | 2011-08-19 | 9.036 | 162,025 | +12,152 | 0.00% | 1,463,998 |
| 2011-08-18 | 2011-08-16 | 9.505 | 149,873 | -16,203 | 0.00% | 1,424,497 |
| 2011-08-17 | 2011-08-15 | 9.653 | 166,076 | -8,101 | 0.00% | 1,603,101 |
| 2011-08-15 | 2011-08-11 | 9.406 | 174,177 | +6,076 | 0.00% | 1,638,299 |
| 2011-08-10 | 2011-08-08 | 9.554 | 168,101 | +16,202 | 0.00% | 1,606,048 |
| 2011-08-03 | 2011-08-01 | 10.517 | 151,899 | -3,645 | 0.00% | 1,597,504 |
| 2011-08-02 | 2011-07-29 | 10.443 | 155,544 | -405 | 0.00% | 1,624,318 |
| 2011-07-29 | 2011-07-27 | 10.344 | 155,949 | -4,051 | 0.00% | 1,613,147 |
| 2011-07-21 | 2011-07-19 | 10.048 | 160,000 | +2,025 | 0.00% | 1,607,651 |
| 2011-07-20 | 2011-07-18 | 10.023 | 157,975 | -2,025 | 0.00% | 1,583,404 |
| 2011-07-15 | 2011-07-13 | 9.801 | 160,000 | +6,076 | 0.00% | 1,568,151 |
| 2011-07-14 | 2011-07-12 | 9.431 | 153,924 | +8,101 | 0.00% | 1,451,600 |
| 2011-07-13 | 2011-07-11 | 9.752 | 145,823 | -4,050 | 0.00% | 1,422,003 |
| 2011-07-11 | 2011-07-07 | 9.826 | 149,873 | +6,076 | 0.00% | 1,472,597 |
| 2011-07-08 | 2011-07-06 | 9.826 | 143,797 | +4,050 | 0.00% | 1,412,896 |
| 2011-07-07 | 2011-07-05 | 10.319 | 139,747 | -12,152 | 0.00% | 1,442,103 |
| 2011-07-06 | 2011-07-04 | 10.319 | 151,899 | -8,101 | 0.00% | 1,567,504 |
| 2011-07-04 | 2011-06-29 | 9.875 | 160,000 | -6,481 | 0.00% | 1,580,001 |
| 2011-06-29 | 2011-06-27 | 10.023 | 166,481 | -20,253 | 0.00% | 1,668,661 |
| 2011-06-28 | 2011-06-24 | 9.875 | 186,734 | +8,101 | 0.00% | 1,843,999 |
| 2011-06-27 | 2011-06-23 | 9.307 | 178,633 | +42,532 | 0.00% | 1,662,572 |
| 2011-06-23 | 2011-06-21 | 9.727 | 136,101 | +4,050 | 0.00% | 1,323,838 |
| 2011-06-21 | 2011-06-17 | 9.924 | 132,051 | +20,254 | 0.00% | 1,310,524 |
| 2011-06-14 | 2011-06-10 | 10.073 | 111,797 | +8,101 | 0.00% | 1,126,076 |
| 2011-06-13 | 2011-06-09 | 10.097 | 103,696 | +4,050 | 0.00% | 1,047,039 |
| 2011-06-09 | 2011-06-07 | 10.905 | 99,646 | +5,509 | 0.00% | 1,086,682 |
| 2011-06-08 | 2011-06-03 | 10.930 | 94,137 | +17,551 | 0.00% | 1,028,964 |
| 2011-06-07 | 2011-06-02 | 11.106 | 76,586 | +13,961 | 0.00% | 850,563 |
| 2011-06-02 | 2011-05-31 | 11.908 | 62,625 | -7,977 | 0.00% | 745,753 |
| 2011-05-24 | 2011-05-20 | 11.607 | 70,602 | -19,945 | 0.00% | 819,505 |
| 2011-05-23 | 2011-05-19 | 11.683 | 90,547 | -2,393 | 0.00% | 1,057,824 |
| 2011-05-17 | 2011-05-13 | 11.382 | 92,940 | -3,989 | 0.00% | 1,057,821 |
| 2011-05-13 | 2011-05-11 | 11.532 | 96,929 | +7,978 | 0.00% | 1,117,802 |
| 2011-05-11 | 2011-05-06 | 11.457 | 88,951 | -5,983 | 0.00% | 1,019,109 |
| 2011-05-09 | 2011-05-05 | 11.231 | 94,934 | +7,977 | 0.00% | 1,066,236 |
| 2011-05-06 | 2011-05-04 | 11.256 | 86,957 | +2,394 | 0.00% | 978,823 |
| 2011-05-04 | 2011-04-29 | 11.507 | 84,563 | -5,984 | 0.00% | 973,076 |
| 2011-05-03 | 2011-04-28 | 11.883 | 90,547 | +3,191 | 0.00% | 1,075,984 |
| 2011-04-29 | 2011-04-27 | 11.808 | 87,356 | +3,989 | 0.00% | 1,031,495 |
| 2011-04-27 | 2011-04-21 | 11.858 | 83,367 | -10,371 | 0.00% | 988,573 |
| 2011-04-21 | 2011-04-19 | 11.281 | 93,738 | +3,989 | 0.00% | 1,057,503 |
| 2011-04-18 | 2011-04-14 | 11.582 | 89,749 | -7,978 | 0.00% | 1,039,501 |
| 2011-04-14 | 2011-04-12 | 11.131 | 97,727 | +6,781 | 0.00% | 1,087,805 |
| 2011-04-13 | 2011-04-11 | 11.357 | 90,946 | +3,989 | 0.00% | 1,032,845 |
| 2011-04-12 | 2011-04-08 | 11.482 | 86,957 | -39,888 | 0.00% | 998,444 |
| 2011-04-07 | 2011-04-04 | 11.231 | 126,845 | -11,967 | 0.00% | 1,424,639 |
| 2011-04-06 | 2011-04-01 | 11.131 | 138,812 | -18,348 | 0.00% | 1,545,124 |
| 2011-04-04 | 2011-03-31 | 11.056 | 157,160 | -1,596 | 0.00% | 1,737,537 |
| 2011-04-01 | 2011-03-30 | 10.630 | 158,756 | -12,764 | 0.00% | 1,687,522 |
| 2011-03-31 | 2011-03-29 | 10.354 | 171,520 | +27,922 | 0.00% | 1,775,899 |
| 2011-03-30 | 2011-03-28 | 10.554 | 143,598 | -1,995 | 0.00% | 1,515,598 |
| 2011-03-29 | 2011-03-25 | 10.529 | 145,593 | +798 | 0.00% | 1,533,004 |
| 2011-03-25 | 2011-03-23 | 10.229 | 144,795 | -11,966 | 0.00% | 1,481,041 |
| 2011-03-23 | 2011-03-21 | 10.254 | 156,761 | -11,967 | 0.00% | 1,607,366 |
| 2011-03-21 | 2011-03-17 | 10.128 | 168,728 | -798 | 0.00% | 1,708,921 |
| 2011-03-18 | 2011-03-16 | 10.329 | 169,526 | -1,994 | 0.00% | 1,751,003 |
| 2011-03-17 | 2011-03-15 | 10.254 | 171,520 | -19,944 | 0.00% | 1,758,699 |
| 2011-03-16 | 2011-03-14 | 10.254 | 191,464 | -798 | 0.00% | 1,963,197 |
| 2011-03-14 | 2011-03-10 | 10.404 | 192,262 | -23,933 | 0.00% | 2,000,300 |
| 2011-03-11 | 2011-03-09 | 10.379 | 216,195 | -3,989 | 0.00% | 2,243,879 |
| 2011-03-07 | 2011-03-03 | 10.053 | 220,184 | -3,989 | 0.00% | 2,213,521 |
| 2011-03-03 | 2011-03-01 | 9.777 | 224,173 | -7,977 | 0.00% | 2,191,802 |
| 2011-02-21 | 2011-02-17 | 9.702 | 232,150 | -3,989 | 0.00% | 2,252,336 |
| 2011-02-17 | 2011-02-15 | 9.401 | 236,139 | -3,989 | 0.00% | 2,219,997 |
| 2011-02-15 | 2011-02-11 | 9.050 | 240,128 | +3,989 | 0.00% | 2,173,219 |
| 2011-02-09 | 2011-02-07 | 9.527 | 236,139 | +3,989 | 0.00% | 2,249,597 |
| 2011-01-28 | 2011-01-26 | 9.727 | 232,150 | -5,984 | 0.00% | 2,258,156 |
| 2011-01-27 | 2011-01-25 | 9.727 | 238,134 | -3,989 | 0.00% | 2,316,363 |
| 2011-01-21 | 2011-01-19 | 9.953 | 242,123 | -27,921 | 0.00% | 2,409,795 |
| 2011-01-19 | 2011-01-17 | 9.827 | 270,044 | -5,984 | 0.00% | 2,653,836 |
| 2011-01-18 | 2011-01-14 | 9.953 | 276,028 | +9,972 | 0.00% | 2,747,243 |
| 2011-01-17 | 2011-01-13 | 10.028 | 266,056 | +1,995 | 0.00% | 2,668,004 |
| 2011-01-14 | 2011-01-12 | 10.103 | 264,061 | -1,995 | 0.00% | 2,667,859 |
| 2011-01-07 | 2011-01-05 | 10.178 | 266,056 | +3,989 | 0.00% | 2,708,024 |
| 2011-01-05 | 2011-01-03 | 10.003 | 262,067 | +1,995 | 0.00% | 2,621,433 |
| 2011-01-04 | 2010-12-31 | 9.777 | 260,072 | +25,528 | 0.00% | 2,542,797 |
| 2011-01-03 | 2010-12-29 | 9.602 | 234,544 | +3,989 | 0.00% | 2,252,043 |
| 2010-12-30 | 2010-12-28 | 9.652 | 230,555 | +23,933 | 0.00% | 2,225,301 |
| 2010-12-29 | 2010-12-24 | 9.602 | 206,622 | +19,944 | 0.00% | 1,983,941 |
| 2010-12-21 | 2010-12-17 | 10.429 | 186,678 | +3,989 | 0.00% | 1,946,883 |
| 2010-12-20 | 2010-12-16 | 10.229 | 182,689 | +5,983 | 0.00% | 1,868,642 |
| 2010-12-16 | 2010-12-14 | 10.203 | 176,706 | +11,967 | 0.00% | 1,803,014 |
| 2010-12-14 | 2010-12-10 | 10.178 | 164,739 | +3,989 | 0.00% | 1,676,779 |
| 2010-12-07 | 2010-12-03 | 10.730 | 160,750 | -8,377 | 0.00% | 1,724,838 |
| 2010-12-06 | 2010-12-02 | 10.655 | 169,127 | -9,573 | 0.00% | 1,802,002 |
| 2010-12-03 | 2010-12-01 | 10.354 | 178,700 | +2,792 | 0.00% | 1,850,240 |
| 2010-12-02 | 2010-11-30 | 10.153 | 175,908 | +19,944 | 0.00% | 1,786,052 |
| 2010-11-26 | 2010-11-24 | 10.153 | 155,964 | +15,956 | 0.00% | 1,583,554 |
| 2010-11-25 | 2010-11-23 | 10.103 | 140,008 | +19,944 | 0.00% | 1,414,527 |
| 2010-11-23 | 2010-11-19 | 10.554 | 120,064 | +11,966 | 0.00% | 1,267,209 |
| 2010-11-19 | 2010-11-17 | 10.429 | 108,098 | +3,989 | 0.00% | 1,127,365 |
| 2010-11-18 | 2010-11-16 | 10.329 | 104,109 | +11,967 | 0.00% | 1,075,323 |
| 2010-11-16 | 2010-11-12 | 10.780 | 92,142 | +10,371 | 0.00% | 993,298 |
| 2010-11-11 | 2010-11-09 | 11.031 | 81,771 | +21,141 | 0.00% | 901,998 |
| 2010-11-10 | 2010-11-08 | 11.256 | 60,630 | +3,988 | 0.00% | 682,476 |
| 2010-11-08 | 2010-11-04 | 10.855 | 56,642 | -17,949 | 0.00% | 614,865 |
| 2010-11-05 | 2010-11-03 | 10.780 | 74,591 | -19,944 | 0.00% | 804,097 |
| 2010-11-04 | 2010-11-02 | 10.454 | 94,535 | -151,576 | 0.00% | 988,285 |
| 2010-11-03 | 2010-11-01 | 10.379 | 246,111 | +3,988 | 0.00% | 2,554,376 |
| 2010-11-02 | 2010-10-29 | 10.254 | 242,123 | -7,977 | 0.00% | 2,482,635 |
| 2010-11-01 | 2010-10-28 | 10.178 | 250,100 | +87,754 | 0.00% | 2,545,618 |
| 2010-10-29 | 2010-10-27 | 10.153 | 162,346 | +5,585 | 0.00% | 1,648,353 |
| 2010-10-28 | 2010-10-26 | 10.178 | 156,761 | -47,866 | 0.00% | 1,595,576 |
| 2010-10-26 | 2010-10-22 | 10.203 | 204,627 | -399 | 0.00% | 2,087,905 |
| 2010-10-25 | 2010-10-21 | 10.329 | 205,026 | +3,989 | 0.00% | 2,117,677 |
| 2010-10-22 | 2010-10-20 | 10.354 | 201,037 | -21,141 | 0.00% | 2,081,515 |
| 2010-10-21 | 2010-10-19 | 10.153 | 222,178 | +19,944 | 0.00% | 2,255,847 |
| 2010-10-20 | 2010-10-18 | 10.003 | 202,234 | +75,788 | 0.00% | 2,022,929 |
| 2010-10-19 | 2010-10-15 | 10.128 | 126,446 | +3,989 | 0.00% | 1,280,678 |
| 2010-10-18 | 2010-10-14 | 10.178 | 122,457 | +11,567 | 0.00% | 1,246,416 |
| 2010-10-15 | 2010-10-13 | 10.128 | 110,890 | +399 | 0.00% | 1,123,123 |
| 2010-10-14 | 2010-10-12 | 10.203 | 110,491 | +3,989 | 0.00% | 1,127,392 |
| 2010-10-13 | 2010-10-11 | 10.304 | 106,502 | +31,113 | 0.00% | 1,097,370 |
| 2010-10-12 | 2010-10-08 | 10.454 | 75,389 | +5,983 | 0.00% | 788,129 |
| 2010-10-11 | 2010-10-07 | 10.454 | 69,406 | -4,786 | 0.00% | 725,582 |
| 2010-10-08 | 2010-10-06 | 10.279 | 74,192 | -15,956 | 0.00% | 762,596 |
| 2010-10-07 | 2010-10-05 | 10.279 | 90,148 | +11,967 | 0.00% | 926,602 |
| 2010-09-28 | 2010-09-24 | 9.702 | 78,181 | -798 | 0.00% | 758,518 |
| 2010-09-27 | 2010-09-22 | 9.777 | 78,979 | -798 | 0.00% | 772,200 |
| 2010-09-21 | 2010-09-17 | 9.527 | 79,777 | -3,989 | 0.00% | 760,002 |
| 2010-09-20 | 2010-09-16 | 9.502 | 83,766 | +4,787 | 0.00% | 795,904 |
| 2010-09-17 | 2010-09-15 | 9.752 | 78,979 | +19,944 | 0.00% | 770,220 |
| 2010-09-16 | 2010-09-14 | 9.677 | 59,035 | +7,978 | 0.00% | 571,282 |
| 2010-09-14 | 2010-09-10 | 9.502 | 51,057 | -3,989 | 0.00% | 485,119 |
| 2010-09-13 | 2010-09-09 | 9.376 | 55,046 | -3,191 | 0.00% | 516,120 |
| 2010-09-08 | 2010-09-06 | 9.201 | 58,237 | -21,939 | 0.00% | 535,820 |
| 2010-09-06 | 2010-09-02 | 8.875 | 80,176 | +3,989 | 0.00% | 711,543 |
| 2010-09-03 | 2010-09-01 | 8.850 | 76,187 | +798 | 0.00% | 674,232 |
| 2010-09-02 | 2010-08-31 | 8.825 | 75,389 | -3,191 | 0.00% | 665,279 |
| 2010-09-01 | 2010-08-30 | 8.699 | 78,580 | +19,944 | 0.00% | 683,589 |
| 2010-08-30 | 2010-08-26 | 8.850 | 58,636 | -3,989 | 0.00% | 518,911 |
| 2010-08-24 | 2010-08-20 | 8.699 | 62,625 | -11,966 | 0.00% | 544,792 |
| 2010-08-20 | 2010-08-18 | 8.599 | 74,591 | -19,944 | 0.00% | 641,407 |
| 2010-08-16 | 2010-08-12 | 8.449 | 94,535 | +3,988 | 0.00% | 798,686 |
| 2010-08-13 | 2010-08-11 | 8.348 | 90,547 | +37,097 | 0.00% | 755,913 |
| 2010-08-12 | 2010-08-10 | 8.524 | 53,450 | +3,988 | 0.00% | 455,596 |
| 2010-08-10 | 2010-08-06 | 8.599 | 49,462 | +2,394 | 0.00% | 425,323 |
| 2010-08-06 | 2010-08-04 | 8.699 | 47,068 | +797 | 0.00% | 409,457 |
| 2010-08-05 | 2010-08-03 | 8.800 | 46,271 | +2,394 | 0.00% | 407,164 |
| 2010-08-02 | 2010-07-29 | 8.950 | 43,877 | -7,978 | 0.00% | 392,698 |
| 2010-07-29 | 2010-07-27 | 8.800 | 51,855 | -19,944 | 0.00% | 456,301 |
| 2010-07-28 | 2010-07-26 | 8.774 | 71,799 | -20,742 | 0.00% | 629,999 |
| 2010-07-27 | 2010-07-23 | 8.724 | 92,541 | -21,939 | 0.00% | 807,359 |
| 2010-07-26 | 2010-07-22 | 8.273 | 114,480 | +6,382 | 0.00% | 947,103 |
| 2010-07-23 | 2010-07-21 | 8.073 | 108,098 | +11,169 | 0.00% | 872,624 |
| 2010-07-22 | 2010-07-20 | 8.047 | 96,929 | +798 | 0.00% | 780,032 |
| 2010-07-21 | 2010-07-19 | 8.047 | 96,131 | +21,540 | 0.00% | 773,610 |
| 2010-07-20 | 2010-07-16 | 8.198 | 74,591 | 0.00% | 611,488 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy