History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 8,466,000 | +0 | 0.03% | 44,277,180 |
| 2025-10-13 | 2025-10-09 | 5.150 | 8,466,000 | +0 | 0.03% | 43,599,900 |
| 2025-10-10 | 2025-10-08 | 5.090 | 8,466,000 | +0 | 0.03% | 43,091,940 |
| 2025-10-09 | 2025-10-06 | 5.130 | 8,466,000 | +0 | 0.03% | 43,430,580 |
| 2025-10-08 | 2025-10-03 | 5.170 | 8,466,000 | +0 | 0.03% | 43,769,220 |
| 2025-10-06 | 2025-10-02 | 5.190 | 8,466,000 | +0 | 0.03% | 43,938,540 |
| 2025-10-03 | 2025-09-30 | 5.250 | 8,466,000 | +0 | 0.03% | 44,446,500 |
| 2025-10-02 | 2025-09-29 | 5.260 | 8,466,000 | +0 | 0.03% | 44,531,160 |
| 2025-09-30 | 2025-09-26 | 5.200 | 8,466,000 | +76,000 | 0.03% | 44,023,200 |
| 2025-09-29 | 2025-09-25 | 5.130 | 8,390,000 | +100,000 | 0.03% | 43,040,700 |
| 2025-09-26 | 2025-09-24 | 5.220 | 8,290,000 | +17,000 | 0.03% | 43,273,800 |
| 2025-09-25 | 2025-09-23 | 5.220 | 8,273,000 | +20,000 | 0.03% | 43,185,060 |
| 2025-09-24 | 2025-09-22 | 5.210 | 8,253,000 | +30,000 | 0.03% | 42,998,130 |
| 2025-09-22 | 2025-09-18 | 5.360 | 8,223,000 | +30,000 | 0.03% | 44,075,280 |
| 2025-09-17 | 2025-09-15 | 5.470 | 8,193,000 | +10,000 | 0.03% | 44,815,710 |
| 2025-09-12 | 2025-09-10 | 5.630 | 8,183,000 | -45,000 | 0.03% | 46,070,290 |
| 2025-09-09 | 2025-09-05 | 5.480 | 8,228,000 | +9,000 | 0.03% | 45,089,440 |
| 2025-09-08 | 2025-09-04 | 5.430 | 8,219,000 | -27,000 | 0.03% | 44,629,170 |
| 2025-09-05 | 2025-09-03 | 5.320 | 8,246,000 | -30,000 | 0.03% | 43,868,720 |
| 2025-09-04 | 2025-09-02 | 5.350 | 8,276,000 | +5,000 | 0.03% | 44,276,600 |
| 2025-09-03 | 2025-09-01 | 5.200 | 8,271,000 | +79,000 | 0.03% | 43,009,200 |
| 2025-09-02 | 2025-08-29 | 5.250 | 8,192,000 | +10,000 | 0.03% | 43,008,000 |
| 2025-08-29 | 2025-08-27 | 5.290 | 8,182,000 | +21,000 | 0.03% | 43,282,780 |
| 2025-08-26 | 2025-08-22 | 5.500 | 8,161,000 | +9,000 | 0.03% | 44,885,500 |
| 2025-08-22 | 2025-08-20 | 5.460 | 8,152,000 | +10,000 | 0.03% | 44,509,920 |
| 2025-08-21 | 2025-08-19 | 5.410 | 8,142,000 | +10,000 | 0.03% | 44,048,220 |
| 2025-08-20 | 2025-08-18 | 5.370 | 8,132,000 | -10,000 | 0.03% | 43,668,840 |
| 2025-08-18 | 2025-08-14 | 5.540 | 8,142,000 | -75,000 | 0.03% | 45,106,680 |
| 2025-08-15 | 2025-08-13 | 5.540 | 8,217,000 | -10,000 | 0.03% | 45,522,180 |
| 2025-08-14 | 2025-08-12 | 5.470 | 8,227,000 | -10,000 | 0.03% | 45,001,690 |
| 2025-08-07 | 2025-08-05 | 5.380 | 8,237,000 | -10,000 | 0.03% | 44,315,060 |
| 2025-08-06 | 2025-08-04 | 5.260 | 8,247,000 | +10,000 | 0.03% | 43,379,220 |
| 2025-08-05 | 2025-08-01 | 5.110 | 8,237,000 | +5,000 | 0.03% | 42,091,070 |
| 2025-08-01 | 2025-07-30 | 5.200 | 8,232,000 | -42,000 | 0.03% | 42,806,400 |
| 2025-07-31 | 2025-07-29 | 5.180 | 8,274,000 | +27,000 | 0.03% | 42,859,320 |
| 2025-07-30 | 2025-07-28 | 5.230 | 8,247,000 | +13,000 | 0.03% | 43,131,810 |
| 2025-07-29 | 2025-07-25 | 5.250 | 8,234,000 | +50,000 | 0.03% | 43,228,500 |
| 2025-07-25 | 2025-07-23 | 5.350 | 8,184,000 | +10,000 | 0.03% | 43,784,400 |
| 2025-07-23 | 2025-07-21 | 5.360 | 8,174,000 | +10,000 | 0.03% | 43,812,640 |
| 2025-07-22 | 2025-07-18 | 5.350 | 8,164,000 | +22,000 | 0.03% | 43,677,400 |
| 2025-07-21 | 2025-07-17 | 5.380 | 8,142,000 | +7,000 | 0.03% | 43,803,960 |
| 2025-07-18 | 2025-07-16 | 5.500 | 8,135,000 | -1,000 | 0.03% | 44,742,500 |
| 2025-07-17 | 2025-07-15 | 5.490 | 8,136,000 | -30,000 | 0.03% | 44,666,640 |
| 2025-07-16 | 2025-07-14 | 5.540 | 8,166,000 | +560,000 | 0.03% | 45,239,640 |
| 2025-07-15 | 2025-07-11 | 5.520 | 7,606,000 | -4,000 | 0.02% | 41,985,120 |
| 2025-07-11 | 2025-07-09 | 5.450 | 7,610,000 | -102,000 | 0.02% | 41,474,500 |
| 2025-07-10 | 2025-07-08 | 5.801 | 7,712,000 | -18,000 | 0.03% | 44,736,999 |
| 2025-07-09 | 2025-07-07 | 5.811 | 7,730,000 | +187,834 | 0.03% | 44,920,641 |
| 2025-07-07 | 2025-07-03 | 5.791 | 7,542,166 | -73,178 | 0.03% | 43,674,499 |
| 2025-07-04 | 2025-07-02 | 5.903 | 7,615,344 | -21,465 | 0.03% | 44,956,802 |
| 2025-07-03 | 2025-06-30 | 5.739 | 7,636,809 | +9,757 | 0.03% | 43,831,199 |
| 2025-07-02 | 2025-06-27 | 5.873 | 7,627,052 | +892,766 | 0.03% | 44,791,409 |
| 2025-06-30 | 2025-06-26 | 5.934 | 6,734,286 | -42,931 | 0.02% | 39,962,580 |
| 2025-06-27 | 2025-06-25 | 5.924 | 6,777,217 | -1,951 | 0.02% | 40,147,881 |
| 2025-06-24 | 2025-06-20 | 5.698 | 6,779,168 | +9,757 | 0.02% | 38,630,878 |
| 2025-06-19 | 2025-06-17 | 5.760 | 6,769,411 | -195,140 | 0.02% | 38,991,559 |
| 2025-06-18 | 2025-06-16 | 5.739 | 6,964,551 | -43,907 | 0.02% | 39,972,798 |
| 2025-06-17 | 2025-06-13 | 5.678 | 7,008,458 | -4,878 | 0.02% | 39,793,820 |
| 2025-06-16 | 2025-06-12 | 5.688 | 7,013,336 | -72,202 | 0.02% | 39,893,398 |
| 2025-06-13 | 2025-06-11 | 5.688 | 7,085,538 | -29,271 | 0.02% | 40,304,098 |
| 2025-06-12 | 2025-06-10 | 5.606 | 7,114,809 | -19,514 | 0.02% | 39,887,238 |
| 2025-06-11 | 2025-06-09 | 5.504 | 7,134,323 | -10,733 | 0.02% | 39,265,438 |
| 2025-06-10 | 2025-06-06 | 5.452 | 7,145,056 | -484,923 | 0.02% | 38,958,360 |
| 2025-06-09 | 2025-06-05 | 5.422 | 7,629,979 | -19,514 | 0.03% | 41,367,799 |
| 2025-06-06 | 2025-06-04 | 5.370 | 7,649,493 | -52,688 | 0.03% | 41,081,599 |
| 2025-06-05 | 2025-06-03 | 5.278 | 7,702,181 | -11,709 | 0.03% | 40,654,099 |
| 2025-06-02 | 2025-05-29 | 5.186 | 7,713,890 | -29,271 | 0.03% | 40,004,363 |
| 2025-05-30 | 2025-05-28 | 5.125 | 7,743,161 | +9,757 | 0.03% | 39,680,002 |
| 2025-05-29 | 2025-05-27 | 5.084 | 7,733,404 | -24,392 | 0.03% | 39,312,962 |
| 2025-05-28 | 2025-05-26 | 5.073 | 7,757,796 | +43,906 | 0.03% | 39,357,450 |
| 2025-05-27 | 2025-05-23 | 5.196 | 7,713,890 | -9,757 | 0.03% | 40,083,423 |
| 2025-05-26 | 2025-05-22 | 5.155 | 7,723,647 | -18,538 | 0.03% | 39,817,483 |
| 2025-05-23 | 2025-05-21 | 5.145 | 7,742,185 | -19,514 | 0.03% | 39,833,701 |
| 2025-05-21 | 2025-05-19 | 5.114 | 7,761,699 | +19,514 | 0.03% | 39,695,451 |
| 2025-05-20 | 2025-05-16 | 5.176 | 7,742,185 | -29,271 | 0.03% | 40,071,751 |
| 2025-05-19 | 2025-05-15 | 5.155 | 7,771,456 | +19,514 | 0.03% | 40,063,951 |
| 2025-05-16 | 2025-05-14 | 5.186 | 7,751,942 | -107,327 | 0.03% | 40,201,701 |
| 2025-05-15 | 2025-05-13 | 5.114 | 7,859,269 | +568,834 | 0.03% | 40,194,450 |
| 2025-05-13 | 2025-05-09 | 4.971 | 7,290,435 | +975 | 0.02% | 36,239,198 |
| 2025-05-12 | 2025-05-08 | 4.868 | 7,289,460 | +9,757 | 0.02% | 35,487,251 |
| 2025-05-06 | 2025-04-30 | 4.858 | 7,279,703 | +3,903 | 0.02% | 35,365,141 |
| 2025-04-23 | 2025-04-17 | 4.622 | 7,275,800 | -19,514 | 0.02% | 33,631,070 |
| 2025-04-16 | 2025-04-14 | 4.622 | 7,295,314 | +9,757 | 0.02% | 33,721,270 |
| 2025-04-15 | 2025-04-11 | 4.540 | 7,285,557 | -24,392 | 0.02% | 33,078,810 |
| 2025-04-10 | 2025-04-08 | 4.284 | 7,309,949 | +14,635 | 0.02% | 31,316,558 |
| 2025-04-09 | 2025-04-07 | 4.294 | 7,295,314 | -32,198 | 0.02% | 31,328,630 |
| 2025-04-08 | 2025-04-03 | 4.725 | 7,327,512 | +168,796 | 0.02% | 34,621,100 |
| 2025-04-07 | 2025-04-02 | 4.827 | 7,158,716 | +41,955 | 0.02% | 34,557,271 |
| 2025-04-03 | 2025-04-01 | 4.807 | 7,116,761 | +67,324 | 0.02% | 34,208,861 |
| 2025-04-02 | 2025-03-31 | 4.797 | 7,049,437 | +25,368 | 0.02% | 33,812,998 |
| 2025-03-31 | 2025-03-27 | 4.899 | 7,024,069 | -70,251 | 0.02% | 34,411,219 |
| 2025-03-28 | 2025-03-26 | 5.002 | 7,094,320 | +37,077 | 0.02% | 35,482,482 |
| 2025-03-27 | 2025-03-25 | 5.114 | 7,057,243 | -97,570 | 0.02% | 36,092,670 |
| 2025-03-26 | 2025-03-24 | 5.176 | 7,154,813 | +97,570 | 0.02% | 37,031,650 |
| 2025-03-21 | 2025-03-19 | 5.176 | 7,057,243 | -9,757 | 0.02% | 36,526,650 |
| 2025-03-20 | 2025-03-18 | 5.186 | 7,067,000 | -9,757 | 0.02% | 36,649,580 |
| 2025-03-19 | 2025-03-17 | 5.145 | 7,076,757 | -29,271 | 0.02% | 36,410,060 |
| 2025-03-18 | 2025-03-14 | 5.084 | 7,106,028 | -73,178 | 0.02% | 36,123,680 |
| 2025-03-17 | 2025-03-13 | 5.022 | 7,179,206 | -33,173 | 0.02% | 36,054,202 |
| 2025-03-14 | 2025-03-12 | 5.002 | 7,212,379 | -19,514 | 0.02% | 36,072,958 |
| 2025-03-13 | 2025-03-11 | 4.889 | 7,231,893 | -48,785 | 0.02% | 35,355,238 |
| 2025-03-12 | 2025-03-10 | 4.838 | 7,280,678 | +9,757 | 0.02% | 35,220,638 |
| 2025-03-07 | 2025-03-05 | 4.868 | 7,270,921 | -35,126 | 0.02% | 35,396,998 |
| 2025-03-05 | 2025-03-03 | 4.817 | 7,306,047 | -9,757 | 0.02% | 35,193,602 |
| 2025-03-04 | 2025-02-28 | 4.745 | 7,315,804 | +19,514 | 0.02% | 34,715,742 |
| 2025-03-03 | 2025-02-27 | 4.899 | 7,296,290 | -48,785 | 0.02% | 35,744,842 |
| 2025-02-28 | 2025-02-26 | 4.817 | 7,345,075 | -4,878 | 0.02% | 35,381,602 |
| 2025-02-27 | 2025-02-25 | 4.694 | 7,349,953 | -7,806 | 0.02% | 34,501,139 |
| 2025-02-26 | 2025-02-24 | 4.735 | 7,357,759 | -9,757 | 0.02% | 34,839,421 |
| 2025-02-25 | 2025-02-21 | 4.704 | 7,367,516 | -3,903 | 0.02% | 34,659,091 |
| 2025-02-24 | 2025-02-20 | 4.694 | 7,371,419 | -23,416 | 0.02% | 34,601,902 |
| 2025-02-21 | 2025-02-19 | 4.653 | 7,394,835 | +1,151,326 | 0.02% | 34,408,658 |
| 2025-02-19 | 2025-02-17 | 4.674 | 6,243,509 | -120,011 | 0.02% | 29,179,442 |
| 2025-02-18 | 2025-02-14 | 4.571 | 6,363,520 | +22,441 | 0.02% | 29,088,121 |
| 2025-02-17 | 2025-02-13 | 4.520 | 6,341,079 | -9,757 | 0.02% | 28,660,592 |
| 2025-02-14 | 2025-02-12 | 4.469 | 6,350,836 | +976 | 0.02% | 28,379,241 |
| 2025-02-12 | 2025-02-10 | 4.407 | 6,349,860 | -19,514 | 0.02% | 27,984,400 |
| 2025-02-11 | 2025-02-07 | 4.315 | 6,369,374 | +14,636 | 0.02% | 27,482,880 |
| 2025-02-10 | 2025-02-06 | 4.387 | 6,354,738 | +9,757 | 0.02% | 27,875,638 |
| 2025-02-07 | 2025-02-05 | 4.397 | 6,344,981 | +97,570 | 0.02% | 27,897,868 |
| 2025-02-06 | 2025-02-04 | 4.397 | 6,247,411 | +975,700 | 0.02% | 27,468,868 |
| 2025-02-05 | 2025-02-03 | 4.305 | 5,271,711 | +39,028 | 0.02% | 22,692,601 |
| 2025-02-04 | 2025-01-28 | 4.387 | 5,232,683 | +44,883 | 0.02% | 22,953,641 |
| 2025-02-03 | 2025-01-24 | 4.325 | 5,187,800 | +19,514 | 0.02% | 22,437,738 |
| 2025-01-15 | 2025-01-13 | 4.274 | 5,168,286 | -958,139 | 0.02% | 22,088,488 |
| 2025-01-14 | 2025-01-10 | 4.315 | 6,126,425 | +9,757 | 0.02% | 26,434,592 |
| 2025-01-09 | 2025-01-07 | 4.366 | 6,116,668 | -48,785 | 0.02% | 26,705,942 |
| 2025-01-08 | 2025-01-06 | 4.346 | 6,165,453 | -195,140 | 0.02% | 26,792,562 |
| 2025-01-07 | 2025-01-03 | 4.356 | 6,360,593 | +4,879 | 0.02% | 27,705,751 |
| 2025-01-06 | 2025-01-02 | 4.294 | 6,355,714 | +39,028 | 0.02% | 27,293,659 |
| 2025-01-03 | 2024-12-31 | 4.673 | 6,316,686 | -73,178 | 0.02% | 29,519,667 |
| 2025-01-02 | 2024-12-27 | 4.652 | 6,389,864 | +181,795 | 0.02% | 29,726,833 |
| 2024-12-30 | 2024-12-24 | 4.631 | 6,208,069 | -61,617 | 0.02% | 28,750,108 |
| 2024-12-27 | 2024-12-20 | 4.410 | 6,269,686 | +407,615 | 0.02% | 27,646,522 |
| 2024-12-19 | 2024-12-17 | 4.410 | 5,862,071 | +10,428 | 0.02% | 25,849,121 |
| 2024-12-18 | 2024-12-16 | 4.420 | 5,851,643 | -94,794 | 0.02% | 25,864,869 |
| 2024-12-12 | 2024-12-10 | 4.410 | 5,946,437 | +28,438 | 0.02% | 26,221,138 |
| 2024-12-11 | 2024-12-09 | 4.420 | 5,917,999 | -28,438 | 0.02% | 26,158,169 |
| 2024-12-10 | 2024-12-06 | 4.346 | 5,946,437 | -66,356 | 0.02% | 25,844,758 |
| 2024-12-09 | 2024-12-05 | 4.315 | 6,012,793 | -18,959 | 0.02% | 25,942,868 |
| 2024-12-06 | 2024-12-04 | 4.304 | 6,031,752 | -28,438 | 0.02% | 25,961,039 |
| 2024-12-05 | 2024-12-03 | 4.272 | 6,060,190 | -59,721 | 0.02% | 25,891,648 |
| 2024-12-04 | 2024-12-02 | 4.188 | 6,119,911 | -307,133 | 0.02% | 25,630,321 |
| 2024-11-28 | 2024-11-26 | 4.104 | 6,427,044 | -165,890 | 0.02% | 26,374,201 |
| 2024-11-27 | 2024-11-25 | 4.093 | 6,592,934 | +9,480 | 0.02% | 26,985,402 |
| 2024-11-20 | 2024-11-18 | 4.167 | 6,583,454 | -94,794 | 0.02% | 27,432,749 |
| 2024-11-19 | 2024-11-15 | 4.009 | 6,678,248 | +9,479 | 0.02% | 26,770,999 |
| 2024-11-15 | 2024-11-13 | 4.040 | 6,668,769 | +94,794 | 0.02% | 26,944,050 |
| 2024-11-14 | 2024-11-12 | 4.061 | 6,573,975 | +14,219 | 0.02% | 26,699,751 |
| 2024-11-13 | 2024-11-11 | 4.114 | 6,559,756 | +47,397 | 0.02% | 26,988,001 |
| 2024-11-12 | 2024-11-08 | 4.241 | 6,512,359 | -9,479 | 0.02% | 27,617,402 |
| 2024-11-11 | 2024-11-07 | 4.251 | 6,521,838 | -18,959 | 0.02% | 27,726,400 |
| 2024-11-08 | 2024-11-06 | 4.199 | 6,540,797 | +18,959 | 0.02% | 27,462,001 |
| 2024-11-07 | 2024-11-05 | 4.272 | 6,521,838 | -104,274 | 0.02% | 27,864,000 |
| 2024-11-06 | 2024-11-04 | 4.220 | 6,626,112 | -2,862,783 | 0.02% | 27,960,002 |
| 2024-11-05 | 2024-11-01 | 4.188 | 9,488,895 | +1,945,176 | 0.03% | 39,739,700 |
| 2024-11-04 | 2024-10-31 | 4.030 | 7,543,719 | +47,397 | 0.03% | 30,399,560 |
| 2024-10-29 | 2024-10-25 | 4.167 | 7,496,322 | +28,438 | 0.03% | 31,236,600 |
| 2024-10-28 | 2024-10-24 | 4.230 | 7,467,884 | -948 | 0.03% | 31,590,781 |
| 2024-10-25 | 2024-10-23 | 4.199 | 7,468,832 | -2,493,086 | 0.03% | 31,358,422 |
| 2024-10-24 | 2024-10-22 | 4.156 | 9,961,918 | +635,121 | 0.03% | 41,405,460 |
| 2024-10-23 | 2024-10-21 | 4.167 | 9,326,797 | -85,315 | 0.03% | 38,864,050 |
| 2024-10-22 | 2024-10-18 | 4.220 | 9,412,112 | -3,441,028 | 0.03% | 39,716,001 |
| 2024-10-21 | 2024-10-17 | 4.146 | 12,853,140 | -604,786 | 0.04% | 53,286,871 |
| 2024-10-18 | 2024-10-16 | 4.167 | 13,457,926 | -303,342 | 0.05% | 56,078,148 |
| 2024-10-17 | 2024-10-15 | 4.093 | 13,761,268 | -28,438 | 0.05% | 56,325,961 |
| 2024-10-16 | 2024-10-14 | 4.114 | 13,789,706 | -892,961 | 0.05% | 56,733,300 |
| 2024-10-15 | 2024-10-10 | 3.977 | 14,682,667 | -142,191 | 0.05% | 58,393,530 |
| 2024-10-14 | 2024-10-09 | 3.829 | 14,824,858 | +56,876 | 0.05% | 56,769,569 |
| 2024-10-10 | 2024-10-08 | 3.861 | 14,767,982 | +2,950,942 | 0.05% | 57,019,141 |
| 2024-10-09 | 2024-10-07 | 4.061 | 11,817,040 | +279,643 | 0.04% | 47,994,102 |
| 2024-10-08 | 2024-10-04 | 4.040 | 11,537,397 | -151,670 | 0.04% | 46,614,931 |
| 2024-10-07 | 2024-10-03 | 3.966 | 11,689,067 | +25,594 | 0.04% | 46,364,558 |
| 2024-10-04 | 2024-10-02 | 4.019 | 11,663,473 | +911,920 | 0.04% | 46,878,240 |
| 2024-10-03 | 2024-09-30 | 3.861 | 10,751,553 | +1,864,601 | 0.04% | 41,511,719 |
| 2024-10-02 | 2024-09-27 | 3.966 | 8,886,952 | +65,408 | 0.03% | 35,249,999 |
| 2024-09-30 | 2024-09-26 | 4.220 | 8,821,544 | -75,836 | 0.03% | 37,223,999 |
| 2024-09-27 | 2024-09-25 | 4.135 | 8,897,380 | -170,629 | 0.03% | 36,793,122 |
| 2024-09-26 | 2024-09-24 | 4.061 | 9,068,009 | -427,522 | 0.03% | 36,829,100 |
| 2024-09-24 | 2024-09-20 | 3.872 | 9,495,531 | -9,479 | 0.03% | 36,762,391 |
| 2024-09-20 | 2024-09-17 | 3.777 | 9,505,010 | -40,762 | 0.03% | 35,896,660 |
| 2024-09-17 | 2024-09-13 | 3.692 | 9,545,772 | +521,368 | 0.03% | 35,245,001 |
| 2024-09-12 | 2024-09-10 | 3.724 | 9,024,404 | +947,942 | 0.03% | 33,605,601 |
| 2024-09-11 | 2024-09-09 | 3.703 | 8,076,462 | -1,137,530 | 0.03% | 29,905,199 |
| 2024-09-10 | 2024-09-05 | 3.671 | 9,213,992 | -604,787 | 0.03% | 33,825,600 |
| 2024-09-09 | 2024-09-04 | 3.713 | 9,818,779 | -56,876 | 0.03% | 36,460,161 |
| 2024-09-05 | 2024-09-03 | 3.639 | 9,875,655 | +1,175,447 | 0.03% | 35,942,099 |
| 2024-09-04 | 2024-09-02 | 3.745 | 8,700,208 | -729,915 | 0.03% | 32,581,901 |
| 2024-09-03 | 2024-08-30 | 3.639 | 9,430,123 | +1,117,623 | 0.03% | 34,320,601 |
| 2024-08-30 | 2024-08-28 | 3.872 | 8,312,500 | +18,959 | 0.03% | 32,182,231 |
| 2024-08-29 | 2024-08-27 | 3.914 | 8,293,541 | -218,026 | 0.03% | 32,458,791 |
| 2024-08-26 | 2024-08-22 | 3.787 | 8,511,567 | -9,480 | 0.03% | 32,234,609 |
| 2024-08-23 | 2024-08-21 | 3.713 | 8,521,047 | +1,895,883 | 0.03% | 31,641,281 |
| 2024-08-22 | 2024-08-20 | 3.808 | 6,625,164 | +15,167 | 0.02% | 25,230,291 |
| 2024-08-21 | 2024-08-19 | 3.840 | 6,609,997 | -866,418 | 0.02% | 25,381,722 |
| 2024-08-20 | 2024-08-16 | 3.766 | 7,476,415 | +13,271 | 0.03% | 28,156,589 |
| 2024-08-16 | 2024-08-14 | 3.703 | 7,463,144 | +18,959 | 0.03% | 27,634,230 |
| 2024-08-13 | 2024-08-09 | 3.650 | 7,444,185 | -37,918 | 0.03% | 27,171,379 |
| 2024-08-09 | 2024-08-07 | 3.566 | 7,482,103 | -13,271 | 0.03% | 26,678,341 |
| 2024-08-08 | 2024-08-06 | 3.534 | 7,495,374 | +5,688 | 0.03% | 26,488,450 |
| 2024-08-06 | 2024-08-02 | 3.713 | 7,489,686 | -892,961 | 0.03% | 27,811,519 |
| 2024-08-01 | 2024-07-30 | 3.713 | 8,382,647 | -2,275,060 | 0.03% | 31,127,359 |
| 2024-07-31 | 2024-07-29 | 3.724 | 10,657,707 | -584,880 | 0.04% | 39,687,790 |
| 2024-07-29 | 2024-07-25 | 3.682 | 11,242,587 | -2,686,466 | 0.04% | 41,391,400 |
| 2024-07-26 | 2024-07-24 | 3.724 | 13,929,053 | -226,558 | 0.05% | 51,869,818 |
| 2024-07-25 | 2024-07-23 | 3.650 | 14,155,611 | -5,137,844 | 0.05% | 51,668,178 |
| 2024-07-24 | 2024-07-22 | 3.587 | 19,293,455 | -18,959 | 0.07% | 69,200,201 |
| 2024-07-16 | 2024-07-12 | 3.671 | 19,312,414 | +27,491 | 0.07% | 70,898,042 |
| 2024-07-15 | 2024-07-11 | 3.566 | 19,284,923 | +18,959 | 0.07% | 68,762,719 |
| 2024-07-12 | 2024-07-10 | 3.555 | 19,265,964 | +9,479 | 0.07% | 68,491,878 |
| 2024-07-10 | 2024-07-08 | 3.566 | 19,256,485 | -35,074 | 0.07% | 68,661,320 |
| 2024-07-08 | 2024-07-04 | 3.671 | 19,291,559 | +22,751 | 0.07% | 70,821,480 |
| 2024-07-04 | 2024-07-02 | 3.671 | 19,268,808 | -600,047 | 0.07% | 70,737,959 |
| 2024-06-27 | 2024-06-25 | 3.566 | 19,868,855 | -88,159 | 0.07% | 70,844,799 |
| 2024-06-25 | 2024-06-21 | 3.545 | 19,957,014 | +14,219 | 0.07% | 70,738,081 |
| 2024-06-24 | 2024-06-20 | 3.629 | 19,942,795 | -19,906 | 0.07% | 72,370,721 |
| 2024-06-21 | 2024-06-19 | 3.566 | 19,962,701 | +28,438 | 0.07% | 71,179,418 |
| 2024-06-20 | 2024-06-18 | 3.439 | 19,934,263 | +28,438 | 0.07% | 68,554,539 |
| 2024-06-18 | 2024-06-14 | 3.386 | 19,905,825 | -203,807 | 0.07% | 67,406,790 |
| 2024-06-17 | 2024-06-13 | 3.386 | 20,109,632 | +21,802 | 0.07% | 68,096,939 |
| 2024-06-14 | 2024-06-12 | 3.376 | 20,087,830 | +18,959 | 0.07% | 67,811,201 |
| 2024-06-12 | 2024-06-07 | 3.492 | 20,068,871 | +1,711,983 | 0.07% | 70,076,010 |
| 2024-06-11 | 2024-06-06 | 3.481 | 18,356,888 | +1,165,968 | 0.06% | 63,904,498 |
| 2024-06-07 | 2024-06-05 | 3.502 | 17,190,920 | -7,584 | 0.06% | 60,208,199 |
| 2024-06-06 | 2024-06-04 | 3.523 | 17,198,504 | +1,706,295 | 0.06% | 60,597,620 |
| 2024-06-05 | 2024-06-03 | 3.523 | 15,492,209 | -35,074 | 0.05% | 54,585,620 |
| 2024-06-04 | 2024-05-31 | 3.450 | 15,527,283 | +1,273,086 | 0.05% | 53,562,600 |
| 2024-06-03 | 2024-05-30 | 3.545 | 14,254,197 | +171,577 | 0.05% | 50,524,319 |
| 2024-05-31 | 2024-05-29 | 4.232 | 14,082,620 | +15,167 | 0.05% | 59,598,017 |
| 2024-05-30 | 2024-05-28 | 4.311 | 14,067,453 | +926,277 | 0.05% | 60,648,100 |
| 2024-05-29 | 2024-05-27 | 4.300 | 13,141,176 | -17,674 | 0.05% | 56,506,001 |
| 2024-05-23 | 2024-05-21 | 4.334 | 13,158,850 | +10,604 | 0.05% | 57,028,698 |
| 2024-05-22 | 2024-05-20 | 4.311 | 13,148,246 | +867,831 | 0.05% | 56,685,182 |
| 2024-05-21 | 2024-05-17 | 4.311 | 12,280,415 | -33,582 | 0.05% | 52,943,758 |
| 2024-05-20 | 2024-05-16 | 4.311 | 12,313,997 | -79,537 | 0.05% | 53,088,538 |
| 2024-05-17 | 2024-05-14 | 4.164 | 12,393,534 | +22,094 | 0.05% | 51,608,321 |
| 2024-05-16 | 2024-05-13 | 4.232 | 12,371,440 | -53,025 | 0.05% | 52,356,258 |
| 2024-05-14 | 2024-05-10 | 4.232 | 12,424,465 | -377,355 | 0.05% | 52,580,662 |
| 2024-05-10 | 2024-05-08 | 4.017 | 12,801,820 | -176,748 | 0.05% | 51,425,298 |
| 2024-05-09 | 2024-05-07 | 3.983 | 12,978,568 | -176,747 | 0.05% | 51,694,720 |
| 2024-05-07 | 2024-05-03 | 3.870 | 13,155,315 | -26,513 | 0.05% | 50,910,118 |
| 2024-05-06 | 2024-05-02 | 3.847 | 13,181,828 | +15,024 | 0.05% | 50,714,402 |
| 2024-05-03 | 2024-04-30 | 3.972 | 13,166,804 | -35,350 | 0.05% | 52,295,490 |
| 2024-05-02 | 2024-04-29 | 4.040 | 13,202,154 | -400,333 | 0.05% | 53,332,232 |
| 2024-04-30 | 2024-04-26 | 3.972 | 13,602,487 | +26,513 | 0.05% | 54,025,922 |
| 2024-04-26 | 2024-04-24 | 4.006 | 13,575,974 | -8,838 | 0.05% | 54,381,478 |
| 2024-04-25 | 2024-04-23 | 3.960 | 13,584,812 | -17,675 | 0.05% | 53,802,001 |
| 2024-04-23 | 2024-04-19 | 3.938 | 13,602,487 | -70,699 | 0.05% | 53,564,162 |
| 2024-04-22 | 2024-04-18 | 3.881 | 13,673,186 | -5,302 | 0.05% | 53,068,962 |
| 2024-04-19 | 2024-04-17 | 3.836 | 13,678,488 | -44,187 | 0.05% | 52,470,420 |
| 2024-04-18 | 2024-04-16 | 3.768 | 13,722,675 | +26,512 | 0.05% | 51,708,240 |
| 2024-04-15 | 2024-04-11 | 3.836 | 13,696,163 | +17,675 | 0.05% | 52,538,221 |
| 2024-04-12 | 2024-04-10 | 3.859 | 13,678,488 | -36,233 | 0.05% | 52,779,980 |
| 2024-04-11 | 2024-04-09 | 3.825 | 13,714,721 | +883 | 0.05% | 52,454,219 |
| 2024-04-09 | 2024-04-05 | 3.825 | 13,713,838 | -17,674 | 0.05% | 52,450,842 |
| 2024-04-05 | 2024-04-02 | 3.813 | 13,731,512 | -26,512 | 0.05% | 52,363,059 |
| 2024-04-02 | 2024-03-27 | 3.745 | 13,758,024 | -8,838 | 0.05% | 51,530,079 |
| 2024-03-28 | 2024-03-26 | 3.745 | 13,766,862 | -14,140 | 0.05% | 51,563,181 |
| 2024-03-25 | 2024-03-21 | 3.745 | 13,781,002 | -48,605 | 0.05% | 51,616,142 |
| 2024-03-22 | 2024-03-20 | 3.644 | 13,829,607 | -17,675 | 0.05% | 50,389,780 |
| 2024-03-21 | 2024-03-19 | 3.621 | 13,847,282 | -88,374 | 0.05% | 50,140,800 |
| 2024-03-15 | 2024-03-13 | 3.678 | 13,935,656 | -8,837 | 0.05% | 51,249,251 |
| 2024-03-14 | 2024-03-12 | 3.723 | 13,944,493 | -8,837 | 0.05% | 51,912,910 |
| 2024-03-08 | 2024-03-06 | 3.666 | 13,953,330 | -17,675 | 0.05% | 51,156,359 |
| 2024-03-07 | 2024-03-05 | 3.678 | 13,971,005 | -13,256 | 0.05% | 51,379,250 |
| 2024-03-06 | 2024-03-04 | 3.655 | 13,984,261 | +176,747 | 0.05% | 51,111,519 |
| 2024-03-05 | 2024-03-01 | 3.655 | 13,807,514 | +176,748 | 0.05% | 50,465,521 |
| 2024-03-04 | 2024-02-29 | 3.644 | 13,630,766 | -8,838 | 0.05% | 49,665,279 |
| 2024-03-01 | 2024-02-28 | 3.621 | 13,639,604 | +8,838 | 0.05% | 49,388,802 |
| 2024-02-29 | 2024-02-27 | 3.666 | 13,630,766 | +8,837 | 0.05% | 49,973,759 |
| 2024-02-27 | 2024-02-23 | 3.745 | 13,621,929 | -26,512 | 0.05% | 51,020,341 |
| 2024-02-26 | 2024-02-22 | 3.734 | 13,648,441 | -44,187 | 0.05% | 50,965,200 |
| 2024-02-23 | 2024-02-21 | 3.689 | 13,692,628 | -13,256 | 0.05% | 50,510,441 |
| 2024-02-22 | 2024-02-20 | 3.632 | 13,705,884 | -165,259 | 0.05% | 49,783,890 |
| 2024-02-21 | 2024-02-19 | 3.576 | 13,871,143 | -8,837 | 0.05% | 49,599,361 |
| 2024-02-16 | 2024-02-14 | 3.508 | 13,879,980 | -14,140 | 0.05% | 48,688,599 |
| 2024-02-08 | 2024-02-06 | 3.542 | 13,894,120 | -39,768 | 0.05% | 49,209,860 |
| 2024-02-06 | 2024-02-02 | 3.451 | 13,933,888 | +64,513 | 0.05% | 48,089,349 |
| 2024-02-05 | 2024-02-01 | 3.406 | 13,869,375 | +662,803 | 0.05% | 47,238,939 |
| 2024-02-01 | 2024-01-30 | 3.429 | 13,206,572 | -8,838 | 0.05% | 45,280,319 |
| 2024-01-30 | 2024-01-26 | 3.417 | 13,215,410 | -337,587 | 0.05% | 45,161,081 |
| 2024-01-29 | 2024-01-25 | 3.440 | 13,552,997 | -35,350 | 0.05% | 46,621,439 |
| 2024-01-26 | 2024-01-24 | 3.372 | 13,588,347 | -8,837 | 0.05% | 45,820,481 |
| 2024-01-25 | 2024-01-23 | 3.236 | 13,597,184 | -88,374 | 0.05% | 44,003,959 |
| 2024-01-22 | 2024-01-18 | 3.236 | 13,685,558 | +97,211 | 0.05% | 44,289,960 |
| 2024-01-19 | 2024-01-17 | 3.248 | 13,588,347 | +31,815 | 0.05% | 44,129,121 |
| 2024-01-18 | 2024-01-16 | 3.315 | 13,556,532 | -35,350 | 0.05% | 44,946,199 |
| 2024-01-10 | 2024-01-08 | 3.395 | 13,591,882 | -8,837 | 0.05% | 46,140,001 |
| 2024-01-08 | 2024-01-04 | 3.440 | 13,600,719 | -26,512 | 0.05% | 46,785,600 |
| 2024-01-03 | 2023-12-29 | 3.406 | 13,627,231 | -44,187 | 0.05% | 46,414,199 |
| 2024-01-02 | 2023-12-28 | 3.395 | 13,671,418 | -35,350 | 0.05% | 46,410,000 |
| 2023-12-29 | 2023-12-27 | 3.349 | 13,706,768 | -26,512 | 0.05% | 45,909,601 |
| 2023-12-01 | 2023-11-29 | 3.236 | 13,733,280 | -35,349 | 0.05% | 44,444,401 |
| 2023-11-29 | 2023-11-27 | 3.282 | 13,768,629 | +8,837 | 0.05% | 45,181,999 |
| 2023-11-28 | 2023-11-24 | 3.270 | 13,759,792 | +36,233 | 0.05% | 44,997,300 |
| 2023-11-27 | 2023-11-23 | 3.327 | 13,723,559 | -8,837 | 0.05% | 45,655,261 |
| 2023-11-24 | 2023-11-22 | 3.293 | 13,732,396 | -8,837 | 0.05% | 45,218,490 |
| 2023-11-21 | 2023-11-17 | 3.214 | 13,741,233 | +8,837 | 0.05% | 44,159,159 |
| 2023-11-17 | 2023-11-15 | 3.315 | 13,732,396 | -8,837 | 0.05% | 45,529,270 |
| 2023-11-15 | 2023-11-13 | 3.202 | 13,741,233 | -30,931 | 0.05% | 44,003,669 |
| 2023-11-10 | 2023-11-08 | 3.202 | 13,772,164 | +8,837 | 0.05% | 44,102,719 |
| 2023-11-08 | 2023-11-06 | 3.282 | 13,763,327 | +26,512 | 0.05% | 45,164,601 |
| 2023-11-07 | 2023-11-03 | 3.338 | 13,736,815 | -17,674 | 0.05% | 45,854,801 |
| 2023-11-06 | 2023-11-02 | 3.315 | 13,754,489 | -8,838 | 0.05% | 45,602,519 |
| 2023-10-31 | 2023-10-27 | 3.304 | 13,763,327 | -79,536 | 0.05% | 45,476,081 |
| 2023-10-25 | 2023-10-20 | 3.248 | 13,842,863 | +30,931 | 0.05% | 44,955,679 |
| 2023-10-20 | 2023-10-18 | 3.349 | 13,811,932 | -1,768 | 0.05% | 46,261,839 |
| 2023-10-18 | 2023-10-16 | 3.338 | 13,813,700 | +883,738 | 0.05% | 46,111,450 |
| 2023-10-17 | 2023-10-13 | 3.361 | 12,929,962 | -26,513 | 0.05% | 43,454,069 |
| 2023-10-16 | 2023-10-12 | 3.406 | 12,956,475 | +26,513 | 0.05% | 44,129,612 |
| 2023-10-10 | 2023-10-06 | 3.259 | 12,929,962 | -15,908 | 0.05% | 42,137,279 |
| 2023-10-09 | 2023-10-05 | 3.180 | 12,945,870 | -8,837 | 0.05% | 41,163,691 |
| 2023-10-04 | 2023-09-29 | 3.304 | 12,954,707 | -8,837 | 0.05% | 42,804,280 |
| 2023-09-29 | 2023-09-27 | 3.259 | 12,963,544 | -17,675 | 0.05% | 42,246,719 |
| 2023-09-26 | 2023-09-22 | 3.304 | 12,981,219 | -852,807 | 0.05% | 42,891,879 |
| 2023-09-22 | 2023-09-20 | 3.225 | 13,834,026 | -106,048 | 0.05% | 44,613,901 |
| 2023-09-21 | 2023-09-19 | 3.236 | 13,940,074 | -167,910 | 0.05% | 45,113,639 |
| 2023-09-19 | 2023-09-15 | 3.146 | 14,107,984 | -26,513 | 0.05% | 44,379,919 |
| 2023-09-18 | 2023-09-14 | 3.100 | 14,134,497 | +44,187 | 0.05% | 43,823,561 |
| 2023-09-15 | 2023-09-13 | 3.089 | 14,090,310 | +26,512 | 0.05% | 43,527,121 |
| 2023-09-13 | 2023-09-11 | 3.146 | 14,063,798 | -35,349 | 0.05% | 44,240,921 |
| 2023-09-12 | 2023-09-07 | 3.123 | 14,099,147 | -8,837 | 0.05% | 44,033,040 |
| 2023-09-11 | 2023-09-06 | 3.123 | 14,107,984 | +114,885 | 0.05% | 44,060,639 |
| 2023-09-06 | 2023-09-04 | 3.146 | 13,993,099 | -70,699 | 0.05% | 44,018,521 |
| 2023-09-05 | 2023-08-31 | 3.044 | 14,063,798 | -14,139 | 0.05% | 42,808,661 |
| 2023-08-31 | 2023-08-29 | 3.021 | 14,077,937 | -441,869 | 0.05% | 42,533,099 |
| 2023-08-29 | 2023-08-25 | 2.908 | 14,519,806 | +441,869 | 0.05% | 42,225,100 |
| 2023-08-24 | 2023-08-22 | 2.863 | 14,077,937 | +8,837 | 0.05% | 40,302,899 |
| 2023-08-23 | 2023-08-21 | 2.840 | 14,069,100 | -76,885 | 0.05% | 39,959,200 |
| 2023-08-18 | 2023-08-16 | 2.919 | 14,145,985 | -63,629 | 0.05% | 41,298,060 |
| 2023-08-17 | 2023-08-15 | 2.942 | 14,209,614 | +2,651 | 0.05% | 41,805,399 |
| 2023-08-11 | 2023-08-09 | 3.067 | 14,206,963 | -10,605 | 0.05% | 43,565,960 |
| 2023-08-10 | 2023-08-08 | 3.055 | 14,217,568 | +35,350 | 0.05% | 43,437,600 |
| 2023-08-08 | 2023-08-04 | 3.078 | 14,182,218 | -26,512 | 0.05% | 43,650,559 |
| 2023-08-04 | 2023-08-02 | 3.067 | 14,208,730 | +61,861 | 0.05% | 43,571,378 |
| 2023-08-03 | 2023-08-01 | 3.134 | 14,146,869 | -416,240 | 0.05% | 44,342,160 |
| 2023-08-02 | 2023-07-31 | 3.202 | 14,563,109 | -8,838 | 0.05% | 46,635,569 |
| 2023-08-01 | 2023-07-28 | 3.112 | 14,571,947 | +385,310 | 0.05% | 45,344,751 |
| 2023-07-31 | 2023-07-27 | 3.067 | 14,186,637 | +32,698 | 0.05% | 43,503,630 |
| 2023-07-27 | 2023-07-25 | 3.078 | 14,153,939 | +32,699 | 0.05% | 43,563,521 |
| 2023-07-25 | 2023-07-21 | 3.021 | 14,121,240 | -8,838 | 0.05% | 42,663,929 |
| 2023-07-24 | 2023-07-20 | 3.010 | 14,130,078 | -44,187 | 0.05% | 42,530,740 |
| 2023-07-19 | 2023-07-14 | 3.010 | 14,174,265 | +29,164 | 0.05% | 42,663,741 |
| 2023-07-18 | 2023-07-13 | 2.965 | 14,145,101 | +44,186 | 0.05% | 41,935,719 |
| 2023-07-12 | 2023-07-10 | 2.953 | 14,100,915 | +22,094 | 0.05% | 41,645,161 |
| 2023-07-11 | 2023-07-07 | 3.523 | 14,078,821 | +186,469 | 0.05% | 49,598,177 |
| 2023-07-10 | 2023-07-06 | 3.609 | 13,892,352 | +1,247,772 | 0.05% | 50,143,333 |
| 2023-07-07 | 2023-07-05 | 3.721 | 12,644,580 | +26,697 | 0.05% | 47,046,300 |
| 2023-07-06 | 2023-07-04 | 3.832 | 12,617,883 | +56,629 | 0.05% | 48,350,699 |
| 2023-07-05 | 2023-07-03 | 3.857 | 12,561,254 | -21,033 | 0.05% | 48,444,242 |
| 2023-07-04 | 2023-06-30 | 3.807 | 12,582,287 | +32,359 | 0.05% | 47,903,238 |
| 2023-07-03 | 2023-06-29 | 3.733 | 12,549,928 | +27,506 | 0.05% | 46,849,261 |
| 2023-06-29 | 2023-06-27 | 3.795 | 12,522,422 | -8,090 | 0.05% | 47,520,531 |
| 2023-06-27 | 2023-06-23 | 3.721 | 12,530,512 | -71,191 | 0.05% | 46,621,891 |
| 2023-06-20 | 2023-06-16 | 3.770 | 12,601,703 | -8,090 | 0.05% | 47,509,849 |
| 2023-06-16 | 2023-06-14 | 3.745 | 12,609,793 | +71,191 | 0.05% | 47,228,609 |
| 2023-06-15 | 2023-06-13 | 3.795 | 12,538,602 | -8,090 | 0.05% | 47,581,931 |
| 2023-06-13 | 2023-06-09 | 3.832 | 12,546,692 | +16,180 | 0.05% | 48,077,901 |
| 2023-06-12 | 2023-06-08 | 3.857 | 12,530,512 | -32,360 | 0.05% | 48,325,681 |
| 2023-06-05 | 2023-06-01 | 3.622 | 12,562,872 | +33,169 | 0.05% | 45,499,972 |
| 2023-06-01 | 2023-05-30 | 3.708 | 12,529,703 | +24,270 | 0.05% | 46,464,001 |
| 2023-05-31 | 2023-05-29 | 3.758 | 12,505,433 | -16,180 | 0.05% | 46,992,320 |
| 2023-05-30 | 2023-05-25 | 3.721 | 12,521,613 | -19,416 | 0.05% | 46,588,780 |
| 2023-05-29 | 2023-05-24 | 3.770 | 12,541,029 | +8,090 | 0.05% | 47,281,101 |
| 2023-05-25 | 2023-05-23 | 3.795 | 12,532,939 | +40,450 | 0.05% | 47,560,441 |
| 2023-05-24 | 2023-05-22 | 3.869 | 12,492,489 | -1,618 | 0.05% | 48,333,460 |
| 2023-05-23 | 2023-05-19 | 3.881 | 12,494,107 | -4,045 | 0.05% | 48,494,160 |
| 2023-05-22 | 2023-05-18 | 3.894 | 12,498,152 | +1,618 | 0.05% | 48,664,350 |
| 2023-05-18 | 2023-05-16 | 3.869 | 12,496,534 | +8,090 | 0.05% | 48,349,110 |
| 2023-05-17 | 2023-05-15 | 3.869 | 12,488,444 | +4,045 | 0.05% | 48,317,810 |
| 2023-05-16 | 2023-05-12 | 3.795 | 12,484,399 | +16,180 | 0.05% | 47,376,240 |
| 2023-05-15 | 2023-05-11 | 3.869 | 12,468,219 | +16,180 | 0.05% | 48,239,559 |
| 2023-05-12 | 2023-05-10 | 3.844 | 12,452,039 | +24,269 | 0.05% | 47,869,119 |
| 2023-05-11 | 2023-05-09 | 3.968 | 12,427,770 | +4,045 | 0.05% | 49,312,022 |
| 2023-05-10 | 2023-05-08 | 4.042 | 12,423,725 | -182,832 | 0.05% | 50,217,392 |
| 2023-05-09 | 2023-05-05 | 3.931 | 12,606,557 | -8,090 | 0.05% | 49,553,939 |
| 2023-05-08 | 2023-05-04 | 3.894 | 12,614,647 | -88,990 | 0.05% | 49,117,949 |
| 2023-05-04 | 2023-05-02 | 3.745 | 12,703,637 | +809 | 0.05% | 47,580,092 |
| 2023-05-03 | 2023-04-28 | 3.745 | 12,702,828 | +169,889 | 0.05% | 47,577,062 |
| 2023-05-02 | 2023-04-27 | 3.745 | 12,532,939 | -20,225 | 0.05% | 46,940,761 |
| 2023-04-28 | 2023-04-26 | 3.708 | 12,553,164 | -30,741 | 0.05% | 46,551,001 |
| 2023-04-27 | 2023-04-25 | 3.733 | 12,583,905 | +145,619 | 0.05% | 46,976,098 |
| 2023-04-26 | 2023-04-24 | 3.708 | 12,438,286 | +331,687 | 0.05% | 46,124,998 |
| 2023-04-25 | 2023-04-21 | 3.745 | 12,106,599 | +194,159 | 0.05% | 45,343,951 |
| 2023-04-21 | 2023-04-19 | 3.782 | 11,912,440 | +161,799 | 0.05% | 45,058,499 |
| 2023-04-20 | 2023-04-18 | 3.782 | 11,750,641 | +12,135 | 0.05% | 44,446,499 |
| 2023-04-19 | 2023-04-17 | 3.795 | 11,738,506 | -46,113 | 0.05% | 44,545,698 |
| 2023-04-18 | 2023-04-14 | 3.745 | 11,784,619 | +13,753 | 0.05% | 44,138,010 |
| 2023-04-17 | 2023-04-13 | 3.733 | 11,770,866 | +32,360 | 0.05% | 43,940,999 |
| 2023-04-13 | 2023-04-11 | 3.696 | 11,738,506 | -40,450 | 0.05% | 43,384,898 |
| 2023-04-12 | 2023-04-06 | 3.671 | 11,778,956 | -37,214 | 0.05% | 43,243,199 |
| 2023-04-11 | 2023-04-04 | 3.659 | 11,816,170 | +80,900 | 0.05% | 43,233,760 |
| 2023-03-31 | 2023-03-29 | 3.622 | 11,735,270 | -1,095,379 | 0.05% | 42,502,578 |
| 2023-03-30 | 2023-03-28 | 3.560 | 12,830,649 | -48,539 | 0.05% | 45,676,801 |
| 2023-03-28 | 2023-03-24 | 3.560 | 12,879,188 | -37,214 | 0.05% | 45,849,599 |
| 2023-03-22 | 2023-03-20 | 3.572 | 12,916,402 | +63,101 | 0.05% | 46,141,740 |
| 2023-03-15 | 2023-03-13 | 3.486 | 12,853,301 | -1,617 | 0.05% | 44,804,162 |
| 2023-03-14 | 2023-03-10 | 3.424 | 12,854,918 | +8,089 | 0.05% | 44,015,298 |
| 2023-03-13 | 2023-03-09 | 3.473 | 12,846,829 | -6,472 | 0.05% | 44,622,802 |
| 2023-03-10 | 2023-03-08 | 3.498 | 12,853,301 | +17,798 | 0.05% | 44,963,042 |
| 2023-03-09 | 2023-03-07 | 3.535 | 12,835,503 | -134,293 | 0.05% | 45,376,761 |
| 2023-02-24 | 2023-02-22 | 3.436 | 12,969,796 | -80,899 | 0.05% | 44,568,961 |
| 2023-02-21 | 2023-02-17 | 3.424 | 13,050,695 | -3,236 | 0.05% | 44,685,640 |
| 2023-02-17 | 2023-02-15 | 3.424 | 13,053,931 | +4,854 | 0.05% | 44,696,720 |
| 2023-02-15 | 2023-02-13 | 3.424 | 13,049,077 | +10,517 | 0.05% | 44,680,100 |
| 2023-02-14 | 2023-02-10 | 3.436 | 13,038,560 | +24,270 | 0.05% | 44,805,259 |
| 2023-02-09 | 2023-02-07 | 3.424 | 13,014,290 | +6,472 | 0.05% | 44,560,989 |
| 2023-02-07 | 2023-02-03 | 3.449 | 13,007,818 | +8,090 | 0.05% | 44,860,409 |
| 2023-02-02 | 2023-01-31 | 3.486 | 12,999,728 | +8,089 | 0.05% | 45,314,578 |
| 2023-02-01 | 2023-01-30 | 3.498 | 12,991,639 | +161,799 | 0.05% | 45,446,972 |
| 2023-01-31 | 2023-01-27 | 3.560 | 12,829,840 | +64,720 | 0.05% | 45,673,921 |
| 2023-01-26 | 2023-01-19 | 3.473 | 12,765,120 | +2,427 | 0.05% | 44,338,990 |
| 2023-01-20 | 2023-01-18 | 3.498 | 12,762,693 | +4,045 | 0.05% | 44,646,079 |
| 2023-01-19 | 2023-01-17 | 3.461 | 12,758,648 | -20,225 | 0.05% | 44,158,799 |
| 2023-01-16 | 2023-01-12 | 3.412 | 12,778,873 | +80,899 | 0.05% | 43,596,960 |
| 2023-01-11 | 2023-01-09 | 3.399 | 12,697,974 | +24,270 | 0.05% | 43,164,001 |
| 2023-01-09 | 2023-01-05 | 3.375 | 12,673,704 | +8,090 | 0.05% | 42,768,181 |
| 2023-01-06 | 2023-01-04 | 3.362 | 12,665,614 | +88,990 | 0.05% | 42,584,321 |
| 2023-01-05 | 2023-01-03 | 3.313 | 12,576,624 | +16,988 | 0.05% | 41,663,278 |
| 2023-01-03 | 2022-12-29 | 3.300 | 12,559,636 | +8,090 | 0.05% | 41,451,751 |
| 2022-12-16 | 2022-12-14 | 3.202 | 12,551,546 | -16,180 | 0.05% | 40,183,851 |
| 2022-12-15 | 2022-12-13 | 3.189 | 12,567,726 | +40,450 | 0.05% | 40,080,301 |
| 2022-12-08 | 2022-12-06 | 3.164 | 12,527,276 | -40,450 | 0.05% | 39,641,601 |
| 2022-12-07 | 2022-12-05 | 3.152 | 12,567,726 | +4,854 | 0.05% | 39,614,251 |
| 2022-12-01 | 2022-11-29 | 3.177 | 12,562,872 | -40,449 | 0.05% | 39,909,531 |
| 2022-11-29 | 2022-11-25 | 3.152 | 12,603,321 | -8,090 | 0.05% | 39,726,449 |
| 2022-11-28 | 2022-11-24 | 3.090 | 12,611,411 | +24,270 | 0.05% | 38,972,499 |
| 2022-11-22 | 2022-11-18 | 2.991 | 12,587,141 | +7,281 | 0.05% | 37,652,779 |
| 2022-11-21 | 2022-11-17 | 3.016 | 12,579,860 | +6,472 | 0.05% | 37,941,999 |
| 2022-11-15 | 2022-11-11 | 2.979 | 12,573,388 | -809 | 0.05% | 37,456,219 |
| 2022-11-11 | 2022-11-09 | 2.917 | 12,574,197 | -8,090 | 0.05% | 36,681,479 |
| 2022-11-10 | 2022-11-08 | 2.892 | 12,582,287 | -809 | 0.05% | 36,394,019 |
| 2022-11-07 | 2022-11-03 | 2.757 | 12,583,096 | -12,135 | 0.05% | 34,685,419 |
| 2022-11-04 | 2022-11-02 | 2.806 | 12,595,231 | -8,090 | 0.05% | 35,341,629 |
| 2022-11-03 | 2022-11-01 | 2.781 | 12,603,321 | +12,944 | 0.05% | 35,052,749 |
| 2022-11-01 | 2022-10-28 | 2.868 | 12,590,377 | -25,888 | 0.05% | 36,106,159 |
| 2022-10-26 | 2022-10-24 | 2.905 | 12,616,265 | -16,180 | 0.05% | 36,648,249 |
| 2022-10-24 | 2022-10-20 | 2.942 | 12,632,445 | -12,135 | 0.05% | 37,163,700 |
| 2022-10-21 | 2022-10-19 | 2.892 | 12,644,580 | -8,090 | 0.05% | 36,574,200 |
| 2022-10-20 | 2022-10-18 | 2.905 | 12,652,670 | +64,720 | 0.05% | 36,754,000 |
| 2022-10-19 | 2022-10-17 | 2.868 | 12,587,950 | +8,090 | 0.05% | 36,099,199 |
| 2022-10-18 | 2022-10-14 | 2.855 | 12,579,860 | +16,179 | 0.05% | 35,920,499 |
| 2022-10-17 | 2022-10-13 | 2.855 | 12,563,681 | +4,045 | 0.05% | 35,874,301 |
| 2022-10-07 | 2022-10-05 | 2.991 | 12,559,636 | -13,752 | 0.05% | 37,570,501 |
| 2022-10-06 | 2022-10-03 | 2.880 | 12,573,388 | +6,471 | 0.05% | 36,212,859 |
| 2022-09-30 | 2022-09-28 | 2.892 | 12,566,917 | +1,618 | 0.05% | 36,349,561 |
| 2022-09-27 | 2022-09-23 | 3.016 | 12,565,299 | -40,449 | 0.05% | 37,898,081 |
| 2022-09-23 | 2022-09-21 | 3.028 | 12,605,748 | +16,180 | 0.05% | 38,175,899 |
| 2022-09-20 | 2022-09-16 | 3.053 | 12,589,568 | +7,281 | 0.05% | 38,438,139 |
| 2022-09-19 | 2022-09-15 | 3.053 | 12,582,287 | +3,236 | 0.05% | 38,415,909 |
| 2022-09-13 | 2022-09-08 | 3.053 | 12,579,051 | +56,629 | 0.05% | 38,406,029 |
| 2022-09-08 | 2022-09-06 | 3.103 | 12,522,422 | +8,090 | 0.05% | 38,852,290 |
| 2022-08-31 | 2022-08-29 | 3.189 | 12,514,332 | +8,090 | 0.05% | 39,910,020 |
| 2022-08-30 | 2022-08-26 | 3.189 | 12,506,242 | +1,618 | 0.05% | 39,884,220 |
| 2022-08-29 | 2022-08-25 | 3.177 | 12,504,624 | -56,630 | 0.05% | 39,724,490 |
| 2022-08-25 | 2022-08-23 | 3.140 | 12,561,254 | +48,540 | 0.05% | 39,438,581 |
| 2022-08-23 | 2022-08-19 | 3.152 | 12,512,714 | -8,090 | 0.05% | 39,440,850 |
| 2022-08-22 | 2022-08-18 | 3.152 | 12,520,804 | +16,180 | 0.05% | 39,466,350 |
| 2022-08-19 | 2022-08-17 | 3.177 | 12,504,624 | +3,236 | 0.05% | 39,724,490 |
| 2022-08-15 | 2022-08-11 | 3.214 | 12,501,388 | -8,090 | 0.05% | 40,177,800 |
| 2022-08-05 | 2022-08-03 | 3.140 | 12,509,478 | +80,899 | 0.05% | 39,276,020 |
| 2022-08-03 | 2022-08-01 | 3.202 | 12,428,579 | -80,899 | 0.05% | 39,790,172 |
| 2022-07-29 | 2022-07-27 | 3.214 | 12,509,478 | +8,090 | 0.05% | 40,203,800 |
| 2022-07-27 | 2022-07-25 | 3.202 | 12,501,388 | -145,619 | 0.05% | 40,023,270 |
| 2022-07-26 | 2022-07-22 | 3.177 | 12,647,007 | -41,259 | 0.05% | 40,176,810 |
| 2022-07-20 | 2022-07-18 | 3.164 | 12,688,266 | +2,427 | 0.05% | 40,151,041 |
| 2022-07-19 | 2022-07-15 | 3.103 | 12,685,839 | +153,709 | 0.05% | 39,359,311 |
| 2022-07-18 | 2022-07-14 | 3.152 | 12,532,130 | +16,180 | 0.05% | 39,502,051 |
| 2022-07-15 | 2022-07-13 | 3.214 | 12,515,950 | +24,270 | 0.05% | 40,224,600 |
| 2022-07-12 | 2022-07-08 | 3.337 | 12,491,680 | +8,090 | 0.05% | 41,690,700 |
| 2022-07-11 | 2022-07-07 | 3.337 | 12,483,590 | -8,090 | 0.05% | 41,663,700 |
| 2022-07-08 | 2022-07-06 | 3.936 | 12,491,680 | -1,618 | 0.05% | 49,162,714 |
| 2022-07-07 | 2022-07-05 | 3.990 | 12,493,298 | +1,042,963 | 0.05% | 49,842,631 |
| 2022-07-05 | 2022-06-30 | 3.990 | 11,450,335 | +25,968 | 0.05% | 45,681,679 |
| 2022-07-04 | 2022-06-29 | 3.990 | 11,424,367 | -8,904 | 0.05% | 45,578,078 |
| 2022-06-30 | 2022-06-28 | 3.990 | 11,433,271 | -74,194 | 0.05% | 45,613,601 |
| 2022-06-29 | 2022-06-27 | 3.963 | 11,507,465 | +38,581 | 0.05% | 45,599,402 |
| 2022-06-28 | 2022-06-24 | 3.922 | 11,468,884 | -66,774 | 0.05% | 44,982,781 |
| 2022-06-24 | 2022-06-22 | 3.922 | 11,535,658 | +123,903 | 0.05% | 45,244,679 |
| 2022-06-23 | 2022-06-21 | 3.976 | 11,411,755 | -14,838 | 0.05% | 45,373,952 |
| 2022-06-22 | 2022-06-20 | 3.909 | 11,426,593 | +14,838 | 0.05% | 44,662,899 |
| 2022-06-20 | 2022-06-16 | 3.909 | 11,411,755 | +74,194 | 0.05% | 44,604,902 |
| 2022-06-17 | 2022-06-15 | 3.936 | 11,337,561 | -7,419 | 0.05% | 44,620,521 |
| 2022-06-15 | 2022-06-13 | 3.936 | 11,344,980 | +3,710 | 0.05% | 44,649,720 |
| 2022-06-14 | 2022-06-10 | 3.949 | 11,341,270 | +14,838 | 0.05% | 44,787,979 |
| 2022-06-13 | 2022-06-09 | 3.976 | 11,326,432 | +29,678 | 0.05% | 45,034,702 |
| 2022-06-08 | 2022-06-06 | 4.017 | 11,296,754 | +23,742 | 0.05% | 45,373,480 |
| 2022-05-26 | 2022-05-24 | 3.990 | 11,273,012 | +14,097 | 0.05% | 44,974,240 |
| 2022-05-25 | 2022-05-23 | 3.976 | 11,258,915 | +19,290 | 0.05% | 44,766,249 |
| 2022-05-24 | 2022-05-20 | 4.003 | 11,239,625 | -5,935 | 0.05% | 44,992,531 |
| 2022-05-19 | 2022-05-17 | 3.922 | 11,245,560 | +31,903 | 0.05% | 44,106,869 |
| 2022-05-17 | 2022-05-13 | 3.909 | 11,213,657 | -59,355 | 0.05% | 43,830,600 |
| 2022-05-12 | 2022-05-10 | 3.922 | 11,273,012 | +74,194 | 0.05% | 44,214,540 |
| 2022-05-11 | 2022-05-06 | 3.949 | 11,198,818 | +133,549 | 0.05% | 44,225,419 |
| 2022-05-06 | 2022-05-04 | 4.017 | 11,065,269 | -4,452 | 0.05% | 44,443,719 |
| 2022-05-05 | 2022-05-03 | 3.990 | 11,069,721 | +16,323 | 0.05% | 44,163,200 |
| 2022-05-03 | 2022-04-28 | 3.990 | 11,053,398 | -55,646 | 0.05% | 44,098,079 |
| 2022-04-26 | 2022-04-22 | 4.030 | 11,109,044 | +11,129 | 0.05% | 44,769,271 |
| 2022-04-13 | 2022-04-11 | 4.030 | 11,097,915 | +2,226 | 0.05% | 44,724,422 |
| 2022-04-12 | 2022-04-08 | 4.057 | 11,095,689 | +7,420 | 0.05% | 45,014,551 |
| 2022-04-11 | 2022-04-07 | 4.084 | 11,088,269 | +8,161 | 0.05% | 45,283,349 |
| 2022-04-08 | 2022-04-06 | 4.084 | 11,080,108 | -7,419 | 0.05% | 45,250,020 |
| 2022-04-06 | 2022-04-01 | 4.070 | 11,087,527 | -37,097 | 0.05% | 45,130,878 |
| 2022-04-04 | 2022-03-31 | 4.057 | 11,124,624 | -3,710 | 0.05% | 45,131,939 |
| 2022-04-01 | 2022-03-30 | 4.030 | 11,128,334 | -16,323 | 0.05% | 44,847,010 |
| 2022-03-28 | 2022-03-24 | 3.909 | 11,144,657 | -14,838 | 0.05% | 43,560,901 |
| 2022-03-25 | 2022-03-23 | 3.895 | 11,159,495 | +11,129 | 0.05% | 43,468,488 |
| 2022-03-18 | 2022-03-16 | 3.693 | 11,148,366 | -51,936 | 0.05% | 41,171,239 |
| 2022-03-17 | 2022-03-15 | 3.693 | 11,200,302 | -3,710 | 0.05% | 41,363,040 |
| 2022-03-16 | 2022-03-14 | 3.828 | 11,204,012 | +81,613 | 0.05% | 42,886,841 |
| 2022-03-15 | 2022-03-11 | 3.882 | 11,122,399 | -20,774 | 0.05% | 43,174,082 |
| 2022-03-11 | 2022-03-09 | 3.787 | 11,143,173 | -14,839 | 0.05% | 42,203,391 |
| 2022-03-08 | 2022-03-04 | 3.949 | 11,158,012 | +37,097 | 0.05% | 44,064,272 |
| 2022-03-04 | 2022-03-02 | 3.922 | 11,120,915 | -12,613 | 0.05% | 43,617,991 |
| 2022-02-28 | 2022-02-24 | 3.949 | 11,133,528 | +11,129 | 0.05% | 43,967,582 |
| 2022-02-24 | 2022-02-22 | 4.084 | 11,122,399 | +742 | 0.05% | 45,422,732 |
| 2022-02-22 | 2022-02-18 | 4.138 | 11,121,657 | +14,839 | 0.05% | 46,019,302 |
| 2022-02-21 | 2022-02-17 | 4.151 | 11,106,818 | -118,710 | 0.05% | 46,107,601 |
| 2022-02-18 | 2022-02-16 | 4.138 | 11,225,528 | -14,839 | 0.05% | 46,449,100 |
| 2022-02-17 | 2022-02-15 | 4.084 | 11,240,367 | +96,452 | 0.05% | 45,904,501 |
| 2022-02-16 | 2022-02-14 | 4.205 | 11,143,915 | +77,904 | 0.05% | 46,862,401 |
| 2022-02-15 | 2022-02-11 | 4.219 | 11,066,011 | -44,517 | 0.05% | 46,683,949 |
| 2022-02-14 | 2022-02-10 | 4.151 | 11,110,528 | -37,096 | 0.05% | 46,123,002 |
| 2022-02-11 | 2022-02-09 | 4.124 | 11,147,624 | -96,452 | 0.05% | 45,976,498 |
| 2022-02-10 | 2022-02-08 | 4.111 | 11,244,076 | +215,162 | 0.05% | 46,222,748 |
| 2022-02-08 | 2022-02-04 | 4.030 | 11,028,914 | -22,258 | 0.05% | 44,446,349 |
| 2022-02-07 | 2022-01-31 | 3.990 | 11,051,172 | -59,356 | 0.05% | 44,089,198 |
| 2022-02-04 | 2022-01-27 | 3.963 | 11,110,528 | -37,096 | 0.05% | 44,026,502 |
| 2022-01-28 | 2022-01-26 | 3.909 | 11,147,624 | +764,938 | 0.05% | 43,572,498 |
| 2022-01-27 | 2022-01-25 | 3.963 | 10,382,686 | -14,839 | 0.05% | 41,142,360 |
| 2022-01-26 | 2022-01-24 | 4.003 | 10,397,525 | -14,838 | 0.05% | 41,621,581 |
| 2022-01-25 | 2022-01-21 | 3.976 | 10,412,363 | -37,097 | 0.05% | 41,400,298 |
| 2022-01-21 | 2022-01-19 | 3.922 | 10,449,460 | -7,420 | 0.05% | 40,984,438 |
| 2022-01-20 | 2022-01-18 | 3.895 | 10,456,880 | -29,677 | 0.05% | 40,731,661 |
| 2022-01-19 | 2022-01-17 | 3.895 | 10,486,557 | +37,097 | 0.05% | 40,847,259 |
| 2022-01-18 | 2022-01-14 | 3.922 | 10,449,460 | +35,613 | 0.05% | 40,984,438 |
| 2022-01-17 | 2022-01-13 | 3.936 | 10,413,847 | -8,904 | 0.05% | 40,985,119 |
| 2022-01-14 | 2022-01-12 | 3.855 | 10,422,751 | +7,420 | 0.05% | 40,177,281 |
| 2022-01-13 | 2022-01-11 | 3.855 | 10,415,331 | -29,678 | 0.05% | 40,148,679 |
| 2022-01-12 | 2022-01-10 | 3.814 | 10,445,009 | -14,839 | 0.05% | 39,840,741 |
| 2022-01-11 | 2022-01-07 | 3.760 | 10,459,848 | +7,420 | 0.05% | 39,333,422 |
| 2022-01-10 | 2022-01-06 | 3.720 | 10,452,428 | +742 | 0.05% | 38,882,879 |
| 2022-01-06 | 2022-01-04 | 3.680 | 10,451,686 | +7,419 | 0.05% | 38,457,509 |
| 2022-01-04 | 2021-12-31 | 3.612 | 10,444,267 | -24,484 | 0.05% | 37,726,361 |
| 2021-12-29 | 2021-12-24 | 3.599 | 10,468,751 | +14,839 | 0.05% | 37,673,701 |
| 2021-12-28 | 2021-12-22 | 3.558 | 10,453,912 | +3,710 | 0.05% | 37,197,600 |
| 2021-12-23 | 2021-12-21 | 3.531 | 10,450,202 | +11,129 | 0.05% | 36,902,699 |
| 2021-12-22 | 2021-12-20 | 3.572 | 10,439,073 | -14,839 | 0.05% | 37,285,499 |
| 2021-12-21 | 2021-12-17 | 3.558 | 10,453,912 | -25,968 | 0.05% | 37,197,600 |
| 2021-12-16 | 2021-12-14 | 3.558 | 10,479,880 | +11,129 | 0.05% | 37,290,000 |
| 2021-12-13 | 2021-12-09 | 3.599 | 10,468,751 | +59,355 | 0.05% | 37,673,701 |
| 2021-12-10 | 2021-12-08 | 3.599 | 10,409,396 | +22,258 | 0.05% | 37,460,101 |
| 2021-12-09 | 2021-12-07 | 3.612 | 10,387,138 | -20,774 | 0.05% | 37,520,002 |
| 2021-12-03 | 2021-12-01 | 3.531 | 10,407,912 | -9,645 | 0.05% | 36,753,361 |
| 2021-12-02 | 2021-11-30 | 3.464 | 10,417,557 | +14,839 | 0.05% | 36,085,370 |
| 2021-12-01 | 2021-11-29 | 3.504 | 10,402,718 | +14,838 | 0.05% | 36,454,599 |
| 2021-11-30 | 2021-11-26 | 3.531 | 10,387,880 | +7,420 | 0.05% | 36,682,622 |
| 2021-11-26 | 2021-11-24 | 3.558 | 10,380,460 | -38,581 | 0.05% | 36,936,240 |
| 2021-11-25 | 2021-11-23 | 3.558 | 10,419,041 | -18,548 | 0.05% | 37,073,520 |
| 2021-11-24 | 2021-11-22 | 3.572 | 10,437,589 | -7,420 | 0.05% | 37,280,199 |
| 2021-11-23 | 2021-11-19 | 3.612 | 10,445,009 | -46,742 | 0.05% | 37,729,041 |
| 2021-11-22 | 2021-11-18 | 3.585 | 10,491,751 | +37,839 | 0.05% | 37,615,060 |
| 2021-11-19 | 2021-11-17 | 3.599 | 10,453,912 | +55,645 | 0.05% | 37,620,300 |
| 2021-11-15 | 2021-11-11 | 3.558 | 10,398,267 | +185,485 | 0.05% | 36,999,601 |
| 2021-11-12 | 2021-11-10 | 3.518 | 10,212,782 | +22,258 | 0.04% | 35,926,650 |
| 2021-11-10 | 2021-11-08 | 3.558 | 10,190,524 | -14,839 | 0.04% | 36,260,400 |
| 2021-11-05 | 2021-11-03 | 3.599 | 10,205,363 | +222,582 | 0.04% | 36,725,851 |
| 2021-11-04 | 2021-11-02 | 3.599 | 9,982,781 | +37,097 | 0.04% | 35,924,849 |
| 2021-11-02 | 2021-10-29 | 3.572 | 9,945,684 | +14,839 | 0.04% | 35,523,249 |
| 2021-11-01 | 2021-10-28 | 3.585 | 9,930,845 | +11,871 | 0.04% | 35,604,098 |
| 2021-10-28 | 2021-10-26 | 3.626 | 9,918,974 | +7,419 | 0.04% | 35,962,608 |
| 2021-10-26 | 2021-10-22 | 3.639 | 9,911,555 | +5,194 | 0.04% | 36,069,300 |
| 2021-10-21 | 2021-10-19 | 3.639 | 9,906,361 | +1,483 | 0.04% | 36,050,398 |
| 2021-10-07 | 2021-10-05 | 3.612 | 9,904,878 | -37,097 | 0.04% | 35,778,001 |
| 2021-10-06 | 2021-10-04 | 3.599 | 9,941,975 | +37,097 | 0.04% | 35,778,002 |
| 2021-09-29 | 2021-09-27 | 3.504 | 9,904,878 | +7,420 | 0.04% | 34,710,001 |
| 2021-09-28 | 2021-09-24 | 3.504 | 9,897,458 | -146,904 | 0.04% | 34,683,999 |
| 2021-09-27 | 2021-09-23 | 3.558 | 10,044,362 | -44,516 | 0.04% | 35,740,320 |
| 2021-09-24 | 2021-09-21 | 3.477 | 10,088,878 | +10,387 | 0.04% | 35,082,839 |
| 2021-09-23 | 2021-09-20 | 3.477 | 10,078,491 | +22,258 | 0.04% | 35,046,719 |
| 2021-09-21 | 2021-09-17 | 3.626 | 10,056,233 | +51,936 | 0.04% | 36,460,260 |
| 2021-09-20 | 2021-09-16 | 3.626 | 10,004,297 | -66,775 | 0.04% | 36,271,959 |
| 2021-09-17 | 2021-09-15 | 3.666 | 10,071,072 | -44,516 | 0.04% | 36,921,281 |
| 2021-09-16 | 2021-09-14 | 3.680 | 10,115,588 | +7,419 | 0.04% | 37,220,820 |
| 2021-09-15 | 2021-09-13 | 3.720 | 10,108,169 | -74,194 | 0.04% | 37,602,241 |
| 2021-09-14 | 2021-09-10 | 3.707 | 10,182,363 | -22,258 | 0.04% | 37,741,002 |
| 2021-09-13 | 2021-09-09 | 3.666 | 10,204,621 | -20,774 | 0.04% | 37,410,881 |
| 2021-09-10 | 2021-09-08 | 3.680 | 10,225,395 | +1,484 | 0.04% | 37,624,860 |
| 2021-09-07 | 2021-09-03 | 3.599 | 10,223,911 | +74,194 | 0.04% | 36,792,600 |
| 2021-09-03 | 2021-09-01 | 3.572 | 10,149,717 | -44,517 | 0.04% | 36,251,999 |
| 2021-09-01 | 2021-08-30 | 3.518 | 10,194,234 | -742 | 0.04% | 35,861,401 |
| 2021-08-31 | 2021-08-27 | 3.518 | 10,194,976 | +4,452 | 0.04% | 35,864,012 |
| 2021-08-27 | 2021-08-25 | 3.504 | 10,190,524 | +14,097 | 0.04% | 35,711,000 |
| 2021-08-25 | 2021-08-23 | 3.504 | 10,176,427 | +22,258 | 0.04% | 35,661,600 |
| 2021-08-24 | 2021-08-20 | 3.491 | 10,154,169 | -1,484 | 0.04% | 35,446,740 |
| 2021-08-20 | 2021-08-18 | 3.531 | 10,155,653 | -742 | 0.04% | 35,862,561 |
| 2021-08-17 | 2021-08-13 | 3.504 | 10,156,395 | -3,709 | 0.04% | 35,591,401 |
| 2021-08-16 | 2021-08-12 | 3.518 | 10,160,104 | +29,677 | 0.04% | 35,741,338 |
| 2021-08-13 | 2021-08-11 | 3.545 | 10,130,427 | -37,097 | 0.04% | 35,910,020 |
| 2021-08-12 | 2021-08-10 | 3.477 | 10,167,524 | +37,097 | 0.04% | 35,356,321 |
| 2021-08-11 | 2021-08-09 | 3.491 | 10,130,427 | +1,484 | 0.04% | 35,363,860 |
| 2021-08-09 | 2021-08-05 | 3.464 | 10,128,943 | +14,839 | 0.04% | 35,085,640 |
| 2021-08-04 | 2021-08-02 | 3.518 | 10,114,104 | +1,484 | 0.04% | 35,579,519 |
| 2021-07-29 | 2021-07-27 | 3.504 | 10,112,620 | +2,225 | 0.04% | 35,437,999 |
| 2021-07-28 | 2021-07-26 | 3.518 | 10,110,395 | +2,226 | 0.04% | 35,566,472 |
| 2021-07-26 | 2021-07-22 | 3.518 | 10,108,169 | +23,742 | 0.04% | 35,558,641 |
| 2021-07-23 | 2021-07-21 | 3.518 | 10,084,427 | -37,097 | 0.04% | 35,475,121 |
| 2021-07-22 | 2021-07-20 | 3.545 | 10,121,524 | +742 | 0.04% | 35,878,461 |
| 2021-07-21 | 2021-07-19 | 3.572 | 10,120,782 | +1,484 | 0.04% | 36,148,651 |
| 2021-07-19 | 2021-07-15 | 3.612 | 10,119,298 | -44,516 | 0.04% | 36,552,521 |
| 2021-07-14 | 2021-07-12 | 3.558 | 10,163,814 | +9,645 | 0.04% | 36,165,360 |
| 2021-07-13 | 2021-07-09 | 3.572 | 10,154,169 | +1,484 | 0.04% | 36,267,900 |
| 2021-07-12 | 2021-07-08 | 3.585 | 10,152,685 | +742 | 0.04% | 36,399,440 |
| 2021-07-09 | 2021-07-07 | 3.626 | 10,151,943 | -74,194 | 0.04% | 36,807,270 |
| 2021-07-08 | 2021-07-06 | 3.639 | 10,226,137 | +14,839 | 0.04% | 37,214,100 |
| 2021-07-07 | 2021-07-05 | 3.612 | 10,211,298 | -14,097 | 0.04% | 36,884,839 |
| 2021-07-06 | 2021-07-02 | 3.639 | 10,225,395 | +7,419 | 0.04% | 37,211,400 |
| 2021-07-05 | 2021-06-30 | 3.639 | 10,217,976 | +14,839 | 0.04% | 37,184,401 |
| 2021-07-02 | 2021-06-29 | 3.639 | 10,203,137 | +7,420 | 0.04% | 37,130,401 |
| 2021-06-30 | 2021-06-28 | 3.653 | 10,195,717 | +1,483 | 0.04% | 37,240,818 |
| 2021-06-24 | 2021-06-22 | 3.626 | 10,194,234 | +742 | 0.04% | 36,960,601 |
| 2021-06-23 | 2021-06-21 | 3.626 | 10,193,492 | +29,678 | 0.04% | 36,957,911 |
| 2021-06-22 | 2021-06-18 | 3.639 | 10,163,814 | +570,551 | 0.04% | 36,987,300 |
| 2021-06-18 | 2021-06-16 | 3.707 | 9,593,263 | +741 | 0.04% | 35,557,498 |
| 2021-06-17 | 2021-06-15 | 3.720 | 9,592,522 | +66,775 | 0.04% | 35,684,042 |
| 2021-06-15 | 2021-06-10 | 3.774 | 9,525,747 | +85,323 | 0.04% | 35,949,200 |
| 2021-06-11 | 2021-06-09 | 3.801 | 9,440,424 | +14,839 | 0.04% | 35,881,679 |
| 2021-06-10 | 2021-06-08 | 4.504 | 9,425,585 | +37,097 | 0.04% | 42,455,865 |
| 2021-06-09 | 2021-06-07 | 4.504 | 9,388,488 | +755,356 | 0.04% | 42,288,768 |
| 2021-06-07 | 2021-06-03 | 4.577 | 8,633,132 | -138,333 | 0.04% | 39,513,602 |
| 2021-06-04 | 2021-06-02 | 4.577 | 8,771,465 | -27,530 | 0.04% | 40,146,748 |
| 2021-06-03 | 2021-06-01 | 4.533 | 8,798,995 | +27,530 | 0.04% | 39,889,202 |
| 2021-06-02 | 2021-05-31 | 4.577 | 8,771,465 | -6,883 | 0.04% | 40,146,748 |
| 2021-06-01 | 2021-05-28 | 4.577 | 8,778,348 | -46,799 | 0.04% | 40,178,251 |
| 2021-05-31 | 2021-05-27 | 4.519 | 8,825,147 | -41,294 | 0.04% | 39,879,529 |
| 2021-05-28 | 2021-05-26 | 4.562 | 8,866,441 | -15,141 | 0.04% | 40,452,620 |
| 2021-05-27 | 2021-05-25 | 4.519 | 8,881,582 | +13,765 | 0.04% | 40,134,550 |
| 2021-05-26 | 2021-05-24 | 4.461 | 8,867,817 | +13,764 | 0.04% | 39,556,948 |
| 2021-05-25 | 2021-05-21 | 4.446 | 8,854,053 | +688 | 0.04% | 39,366,901 |
| 2021-05-24 | 2021-05-20 | 4.461 | 8,853,365 | +52,994 | 0.04% | 39,492,482 |
| 2021-05-21 | 2021-05-18 | 4.490 | 8,800,371 | -13,765 | 0.04% | 39,511,830 |
| 2021-05-13 | 2021-05-11 | 4.475 | 8,814,136 | -55,058 | 0.04% | 39,445,562 |
| 2021-05-12 | 2021-05-10 | 4.432 | 8,869,194 | +688 | 0.04% | 39,305,351 |
| 2021-05-11 | 2021-05-07 | 4.432 | 8,868,506 | -5,505 | 0.04% | 39,302,302 |
| 2021-05-10 | 2021-05-06 | 4.417 | 8,874,011 | +25,464 | 0.04% | 39,197,758 |
| 2021-05-07 | 2021-05-05 | 4.417 | 8,848,547 | -13,765 | 0.04% | 39,085,280 |
| 2021-05-06 | 2021-05-04 | 4.344 | 8,862,312 | +106,676 | 0.04% | 38,502,232 |
| 2021-05-05 | 2021-05-03 | 4.374 | 8,755,636 | +13,764 | 0.04% | 38,293,219 |
| 2021-05-04 | 2021-04-30 | 4.388 | 8,741,872 | +6,883 | 0.04% | 38,360,041 |
| 2021-05-03 | 2021-04-29 | 4.461 | 8,734,989 | +41,293 | 0.04% | 38,964,438 |
| 2021-04-29 | 2021-04-27 | 4.417 | 8,693,696 | +24,776 | 0.04% | 38,401,281 |
| 2021-04-28 | 2021-04-26 | 4.417 | 8,668,920 | +71,576 | 0.04% | 38,291,842 |
| 2021-04-27 | 2021-04-23 | 4.504 | 8,597,344 | +103,234 | 0.04% | 38,725,201 |
| 2021-04-26 | 2021-04-22 | 4.490 | 8,494,110 | +80,523 | 0.04% | 38,136,782 |
| 2021-04-23 | 2021-04-21 | 4.548 | 8,413,587 | -20,647 | 0.04% | 38,264,250 |
| 2021-04-22 | 2021-04-20 | 4.548 | 8,434,234 | -688 | 0.04% | 38,358,151 |
| 2021-04-21 | 2021-04-19 | 4.533 | 8,434,922 | +1,258,081 | 0.04% | 38,238,720 |
| 2021-04-20 | 2021-04-16 | 4.519 | 7,176,841 | +757,050 | 0.03% | 32,431,079 |
| 2021-04-16 | 2021-04-14 | 4.519 | 6,419,791 | -10,323 | 0.03% | 29,010,082 |
| 2021-04-15 | 2021-04-13 | 4.519 | 6,430,114 | +688 | 0.03% | 29,056,730 |
| 2021-04-13 | 2021-04-09 | 4.461 | 6,429,426 | +13,765 | 0.03% | 28,679,941 |
| 2021-04-12 | 2021-04-08 | 4.504 | 6,415,661 | +34,411 | 0.03% | 28,898,199 |
| 2021-04-09 | 2021-04-07 | 4.475 | 6,381,250 | +60,564 | 0.03% | 28,557,761 |
| 2021-04-08 | 2021-04-01 | 4.533 | 6,320,686 | +20,647 | 0.03% | 28,654,081 |
| 2021-04-07 | 2021-03-31 | 4.519 | 6,300,039 | +41,294 | 0.03% | 28,468,941 |
| 2021-04-01 | 2021-03-30 | 4.519 | 6,258,745 | +48,176 | 0.03% | 28,282,339 |
| 2021-03-31 | 2021-03-29 | 4.650 | 6,210,569 | -11,700 | 0.03% | 28,876,799 |
| 2021-03-30 | 2021-03-26 | 4.577 | 6,222,269 | +23,400 | 0.03% | 28,479,150 |
| 2021-03-29 | 2021-03-25 | 4.562 | 6,198,869 | +8,258 | 0.03% | 28,281,979 |
| 2021-03-26 | 2021-03-24 | 4.577 | 6,190,611 | +1,199,582 | 0.03% | 28,334,252 |
| 2021-03-25 | 2021-03-23 | 4.635 | 4,991,029 | -28,906 | 0.02% | 23,133,879 |
| 2021-03-24 | 2021-03-22 | 4.722 | 5,019,935 | -712,316 | 0.02% | 23,705,501 |
| 2021-03-23 | 2021-03-19 | 4.577 | 5,732,251 | +20,647 | 0.03% | 26,236,351 |
| 2021-03-22 | 2021-03-18 | 4.722 | 5,711,604 | -1,392,285 | 0.03% | 26,971,750 |
| 2021-03-18 | 2021-03-16 | 4.650 | 7,103,889 | -6,882 | 0.03% | 33,030,399 |
| 2021-03-17 | 2021-03-15 | 4.693 | 7,110,771 | -88,094 | 0.03% | 33,372,358 |
| 2021-03-16 | 2021-03-12 | 4.548 | 7,198,865 | -6,882 | 0.03% | 32,739,802 |
| 2021-03-15 | 2021-03-11 | 4.621 | 7,205,747 | -1,417,749 | 0.03% | 33,294,601 |
| 2021-03-11 | 2021-03-09 | 4.562 | 8,623,496 | -25,465 | 0.04% | 39,344,198 |
| 2021-03-10 | 2021-03-08 | 4.650 | 8,648,961 | +74,329 | 0.04% | 40,214,400 |
| 2021-03-09 | 2021-03-05 | 4.461 | 8,574,632 | -118,375 | 0.04% | 38,249,129 |
| 2021-03-05 | 2021-03-03 | 4.315 | 8,693,007 | -68,823 | 0.04% | 37,514,068 |
| 2021-03-04 | 2021-03-02 | 4.039 | 8,761,830 | +10,323 | 0.04% | 35,392,179 |
| 2021-03-03 | 2021-03-01 | 4.068 | 8,751,507 | +34,412 | 0.04% | 35,604,801 |
| 2021-03-01 | 2021-02-25 | 4.228 | 8,717,095 | +61,940 | 0.04% | 36,858,058 |
| 2021-02-26 | 2021-02-24 | 4.185 | 8,655,155 | -24,088 | 0.04% | 36,218,880 |
| 2021-02-25 | 2021-02-23 | 4.301 | 8,679,243 | -26,153 | 0.04% | 37,328,560 |
| 2021-02-24 | 2021-02-22 | 4.199 | 8,705,396 | +32,347 | 0.04% | 36,555,612 |
| 2021-02-19 | 2021-02-17 | 4.257 | 8,673,049 | -41,294 | 0.04% | 36,923,861 |
| 2021-02-18 | 2021-02-16 | 4.156 | 8,714,343 | +2,065 | 0.04% | 36,213,322 |
| 2021-02-17 | 2021-02-11 | 4.141 | 8,712,278 | -5,506 | 0.04% | 36,078,151 |
| 2021-02-16 | 2021-02-09 | 3.996 | 8,717,784 | +50,241 | 0.04% | 34,834,251 |
| 2021-02-10 | 2021-02-08 | 4.010 | 8,667,543 | -67,446 | 0.04% | 34,759,440 |
| 2021-02-09 | 2021-02-05 | 4.025 | 8,734,989 | +91,534 | 0.04% | 35,156,838 |
| 2021-02-04 | 2021-02-02 | 4.039 | 8,643,455 | +27,529 | 0.04% | 34,914,020 |
| 2021-02-03 | 2021-02-01 | 4.054 | 8,615,926 | +34,411 | 0.04% | 34,928,010 |
| 2021-02-02 | 2021-01-29 | 4.068 | 8,581,515 | +6,883 | 0.04% | 34,913,202 |
| 2021-02-01 | 2021-01-28 | 4.127 | 8,574,632 | +24,776 | 0.04% | 35,383,559 |
| 2021-01-28 | 2021-01-26 | 4.185 | 8,549,856 | +13,764 | 0.04% | 35,778,240 |
| 2021-01-26 | 2021-01-22 | 4.257 | 8,536,092 | +41,294 | 0.04% | 36,340,792 |
| 2021-01-25 | 2021-01-21 | 4.388 | 8,494,798 | -8,259 | 0.04% | 37,275,861 |
| 2021-01-21 | 2021-01-19 | 4.432 | 8,503,057 | +41,294 | 0.04% | 37,682,752 |
| 2021-01-19 | 2021-01-15 | 4.359 | 8,461,763 | -30,970 | 0.04% | 36,885,000 |
| 2021-01-18 | 2021-01-14 | 4.301 | 8,492,733 | -13,765 | 0.04% | 36,526,399 |
| 2021-01-15 | 2021-01-13 | 4.301 | 8,506,498 | +10,324 | 0.04% | 36,585,601 |
| 2021-01-14 | 2021-01-12 | 4.286 | 8,496,174 | -1,377 | 0.04% | 36,417,749 |
| 2021-01-13 | 2021-01-11 | 4.272 | 8,497,551 | -27,529 | 0.04% | 36,300,181 |
| 2021-01-12 | 2021-01-08 | 4.199 | 8,525,080 | -6,882 | 0.04% | 35,798,431 |
| 2021-01-11 | 2021-01-07 | 4.156 | 8,531,962 | -19,271 | 0.04% | 35,455,419 |
| 2021-01-06 | 2021-01-04 | 4.083 | 8,551,233 | -11,011 | 0.04% | 34,914,252 |
| 2021-01-05 | 2020-12-31 | 4.127 | 8,562,244 | -13,765 | 0.04% | 35,332,439 |
| 2021-01-04 | 2020-12-29 | 4.127 | 8,576,009 | -8,258 | 0.04% | 35,389,241 |
| 2020-12-30 | 2020-12-28 | 4.083 | 8,584,267 | +13,764 | 0.04% | 35,049,128 |
| 2020-12-28 | 2020-12-22 | 3.996 | 8,570,503 | +20,647 | 0.04% | 34,245,750 |
| 2020-12-22 | 2020-12-18 | 4.010 | 8,549,856 | +6,882 | 0.04% | 34,287,480 |
| 2020-12-18 | 2020-12-16 | 4.068 | 8,542,974 | +48,176 | 0.04% | 34,756,401 |
| 2020-12-17 | 2020-12-15 | 4.083 | 8,494,798 | +8,259 | 0.04% | 34,683,831 |
| 2020-12-11 | 2020-12-09 | 4.199 | 8,486,539 | -252,580 | 0.04% | 35,636,590 |
| 2020-12-09 | 2020-12-07 | 4.199 | 8,739,119 | +26,153 | 0.04% | 36,697,221 |
| 2020-12-07 | 2020-12-03 | 4.214 | 8,712,966 | -118,375 | 0.04% | 36,714,000 |
| 2020-12-03 | 2020-12-01 | 4.388 | 8,831,341 | +2,064 | 0.04% | 38,752,639 |
| 2020-12-02 | 2020-11-30 | 4.272 | 8,829,277 | -55,058 | 0.04% | 37,717,262 |
| 2020-12-01 | 2020-11-27 | 4.344 | 8,884,335 | -33,035 | 0.04% | 38,597,911 |
| 2020-11-30 | 2020-11-26 | 4.199 | 8,917,370 | -34,411 | 0.04% | 37,445,731 |
| 2020-11-25 | 2020-11-23 | 4.170 | 8,951,781 | +4,817 | 0.04% | 37,330,089 |
| 2020-11-24 | 2020-11-20 | 4.025 | 8,946,964 | +34,412 | 0.04% | 36,010,002 |
| 2020-11-19 | 2020-11-17 | 4.185 | 8,912,552 | +13,076 | 0.04% | 37,295,999 |
| 2020-11-18 | 2020-11-16 | 4.141 | 8,899,476 | +13,765 | 0.04% | 36,853,350 |
| 2020-11-17 | 2020-11-13 | 4.141 | 8,885,711 | +189,951 | 0.04% | 36,796,349 |
| 2020-11-16 | 2020-11-12 | 4.272 | 8,695,760 | -75,705 | 0.04% | 37,146,898 |
| 2020-11-13 | 2020-11-11 | 4.301 | 8,771,465 | +125,257 | 0.04% | 37,725,198 |
| 2020-11-10 | 2020-11-06 | 4.097 | 8,646,208 | +6,882 | 0.04% | 35,427,660 |
| 2020-11-09 | 2020-11-05 | 4.054 | 8,639,326 | +68,823 | 0.04% | 35,022,871 |
| 2020-11-05 | 2020-11-03 | 4.010 | 8,570,503 | -27,529 | 0.04% | 34,370,280 |
| 2020-11-04 | 2020-11-02 | 4.054 | 8,598,032 | -4,818 | 0.04% | 34,855,470 |
| 2020-11-03 | 2020-10-30 | 3.807 | 8,602,850 | +6,883 | 0.04% | 32,750,001 |
| 2020-11-02 | 2020-10-29 | 3.894 | 8,595,967 | +6,882 | 0.04% | 33,473,199 |
| 2020-10-29 | 2020-10-27 | 3.981 | 8,589,085 | -6,882 | 0.04% | 34,195,200 |
| 2020-10-28 | 2020-10-23 | 4.097 | 8,595,967 | -58,500 | 0.04% | 35,221,799 |
| 2020-10-27 | 2020-10-22 | 4.039 | 8,654,467 | -13,764 | 0.04% | 34,958,501 |
| 2020-10-23 | 2020-10-21 | 3.996 | 8,668,231 | -6,883 | 0.04% | 34,636,249 |
| 2020-10-22 | 2020-10-20 | 3.923 | 8,675,114 | +33,035 | 0.04% | 34,033,502 |
| 2020-10-21 | 2020-10-19 | 4.010 | 8,642,079 | +13,765 | 0.04% | 34,657,322 |
| 2020-10-20 | 2020-10-16 | 3.909 | 8,628,314 | +24,088 | 0.04% | 33,724,530 |
| 2020-10-19 | 2020-10-15 | 3.749 | 8,604,226 | -6,882 | 0.04% | 32,255,160 |
| 2020-10-16 | 2020-10-14 | 3.720 | 8,611,108 | -19,959 | 0.04% | 32,030,719 |
| 2020-10-15 | 2020-10-12 | 3.676 | 8,631,067 | -20,647 | 0.04% | 31,728,730 |
| 2020-10-14 | 2020-10-09 | 3.516 | 8,651,714 | +13,765 | 0.04% | 30,421,821 |
| 2020-10-12 | 2020-10-08 | 3.531 | 8,637,949 | +412,937 | 0.04% | 30,498,929 |
| 2020-10-08 | 2020-10-06 | 3.487 | 8,225,012 | +10,323 | 0.04% | 28,682,398 |
| 2020-10-07 | 2020-10-05 | 3.487 | 8,214,689 | +10,323 | 0.04% | 28,646,400 |
| 2020-10-06 | 2020-09-30 | 3.516 | 8,204,366 | +3,442 | 0.04% | 28,848,821 |
| 2020-10-05 | 2020-09-29 | 3.487 | 8,200,924 | +68,822 | 0.04% | 28,598,398 |
| 2020-09-23 | 2020-09-21 | 3.633 | 8,132,102 | -5,506 | 0.04% | 29,540,001 |
| 2020-09-22 | 2020-09-18 | 3.705 | 8,137,608 | -34,411 | 0.04% | 30,151,202 |
| 2020-09-21 | 2020-09-17 | 3.647 | 8,172,019 | -688 | 0.04% | 29,803,740 |
| 2020-09-18 | 2020-09-16 | 3.662 | 8,172,707 | +34,411 | 0.04% | 29,924,999 |
| 2020-09-10 | 2020-09-08 | 3.778 | 8,138,296 | +13,765 | 0.04% | 30,745,001 |
| 2020-09-09 | 2020-09-07 | 3.633 | 8,124,531 | +116,999 | 0.04% | 29,512,499 |
| 2020-09-08 | 2020-09-04 | 3.647 | 8,007,532 | +6,882 | 0.04% | 29,203,848 |
| 2020-09-04 | 2020-09-02 | 3.662 | 8,000,650 | +5,506 | 0.04% | 29,294,999 |
| 2020-09-03 | 2020-09-01 | 3.720 | 7,995,144 | +28,217 | 0.04% | 29,739,519 |
| 2020-09-02 | 2020-08-31 | 3.763 | 7,966,927 | +3,441 | 0.04% | 29,981,840 |
| 2020-08-31 | 2020-08-27 | 3.909 | 7,963,486 | +10,324 | 0.04% | 31,125,991 |
| 2020-08-27 | 2020-08-25 | 3.967 | 7,953,162 | +48,176 | 0.04% | 31,547,878 |
| 2020-08-19 | 2020-08-17 | 4.068 | 7,904,986 | -13,765 | 0.04% | 32,160,798 |
| 2020-08-18 | 2020-08-14 | 4.010 | 7,918,751 | +13,765 | 0.04% | 31,756,560 |
| 2020-08-14 | 2020-08-12 | 4.010 | 7,904,986 | +13,764 | 0.04% | 31,701,358 |
| 2020-08-13 | 2020-08-11 | 3.981 | 7,891,222 | +2,753 | 0.04% | 31,416,840 |
| 2020-08-05 | 2020-08-03 | 3.952 | 7,888,469 | +2,065 | 0.04% | 31,176,640 |
| 2020-08-03 | 2020-07-30 | 4.025 | 7,886,404 | +68,822 | 0.04% | 31,741,429 |
| 2020-07-29 | 2020-07-27 | 4.068 | 7,817,582 | -8,258 | 0.04% | 31,805,202 |
| 2020-07-27 | 2020-07-23 | 4.112 | 7,825,840 | -27,529 | 0.04% | 32,179,929 |
| 2020-07-24 | 2020-07-22 | 4.127 | 7,853,369 | -6,883 | 0.04% | 32,407,238 |
| 2020-07-23 | 2020-07-21 | 4.156 | 7,860,252 | +53,682 | 0.04% | 32,664,061 |
| 2020-07-22 | 2020-07-20 | 4.228 | 7,806,570 | -6,882 | 0.04% | 33,008,131 |
| 2020-07-21 | 2020-07-17 | 4.199 | 7,813,452 | +34,411 | 0.04% | 32,810,169 |
| 2020-07-17 | 2020-07-15 | 4.185 | 7,779,041 | +101,858 | 0.04% | 32,552,641 |
| 2020-07-16 | 2020-07-14 | 4.214 | 7,677,183 | +6,882 | 0.04% | 32,349,500 |
| 2020-07-14 | 2020-07-10 | 4.301 | 7,670,301 | +35,788 | 0.04% | 32,989,201 |
| 2020-07-13 | 2020-07-09 | 4.417 | 7,634,513 | +49,553 | 0.04% | 33,722,721 |
| 2020-07-10 | 2020-07-08 | 4.461 | 7,584,960 | -27,530 | 0.04% | 33,834,468 |
| 2020-07-09 | 2020-07-07 | 4.504 | 7,612,490 | -20,646 | 0.04% | 34,289,102 |
| 2020-07-08 | 2020-07-06 | 4.621 | 7,633,136 | -253,268 | 0.04% | 35,269,378 |
| 2020-07-07 | 2020-07-03 | 4.301 | 7,886,404 | +34,411 | 0.04% | 33,918,639 |
| 2020-07-06 | 2020-07-02 | 4.243 | 7,851,993 | +137,646 | 0.04% | 33,314,280 |
| 2020-07-03 | 2020-06-30 | 4.842 | 7,714,347 | +97,728 | 0.04% | 37,355,916 |
| 2020-07-02 | 2020-06-29 | 4.889 | 7,616,619 | +491,847 | 0.04% | 37,237,320 |
| 2020-06-30 | 2020-06-26 | 4.951 | 7,124,772 | -6,443 | 0.04% | 35,275,021 |
| 2020-06-29 | 2020-06-24 | 4.904 | 7,131,215 | +6,443 | 0.04% | 34,974,881 |
| 2020-06-26 | 2020-06-23 | 4.889 | 7,124,772 | +7,732 | 0.04% | 34,832,701 |
| 2020-06-24 | 2020-06-22 | 4.889 | 7,117,040 | -20,618 | 0.04% | 34,794,900 |
| 2020-06-23 | 2020-06-19 | 4.858 | 7,137,658 | +12,886 | 0.04% | 34,674,140 |
| 2020-06-22 | 2020-06-18 | 4.796 | 7,124,772 | +25,773 | 0.04% | 34,169,221 |
| 2020-06-19 | 2020-06-17 | 4.827 | 7,098,999 | -12,887 | 0.04% | 34,265,978 |
| 2020-06-16 | 2020-06-12 | 4.780 | 7,111,886 | +45,102 | 0.04% | 33,997,042 |
| 2020-06-12 | 2020-06-10 | 4.936 | 7,066,784 | -3,221 | 0.04% | 34,878,241 |
| 2020-06-11 | 2020-06-09 | 4.920 | 7,070,005 | +32,215 | 0.04% | 34,784,408 |
| 2020-06-10 | 2020-06-08 | 4.889 | 7,037,790 | +25,772 | 0.04% | 34,407,450 |
| 2020-06-05 | 2020-06-03 | 4.936 | 7,012,018 | -89,559 | 0.04% | 34,607,942 |
| 2020-06-04 | 2020-06-02 | 4.951 | 7,101,577 | +69,586 | 0.04% | 35,160,182 |
| 2020-06-03 | 2020-06-01 | 4.967 | 7,031,991 | -155,923 | 0.04% | 34,924,799 |
| 2020-06-02 | 2020-05-29 | 4.858 | 7,187,914 | +19,329 | 0.04% | 34,918,280 |
| 2020-06-01 | 2020-05-28 | 4.889 | 7,168,585 | -644 | 0.04% | 35,046,901 |
| 2020-05-29 | 2020-05-27 | 4.765 | 7,169,229 | +644 | 0.04% | 34,159,890 |
| 2020-05-28 | 2020-05-26 | 4.780 | 7,168,585 | -19,329 | 0.04% | 34,268,081 |
| 2020-05-27 | 2020-05-25 | 4.749 | 7,187,914 | -451,017 | 0.04% | 34,137,360 |
| 2020-05-26 | 2020-05-22 | 4.703 | 7,638,931 | -15,463 | 0.04% | 35,923,682 |
| 2020-05-25 | 2020-05-21 | 4.858 | 7,654,394 | +16,108 | 0.04% | 37,184,400 |
| 2020-05-19 | 2020-05-15 | 4.827 | 7,638,286 | +19,329 | 0.04% | 36,869,049 |
| 2020-05-18 | 2020-05-14 | 4.811 | 7,618,957 | +6,443 | 0.04% | 36,657,500 |
| 2020-05-14 | 2020-05-12 | 4.936 | 7,612,514 | +19,329 | 0.04% | 37,571,701 |
| 2020-05-13 | 2020-05-11 | 4.998 | 7,593,185 | -6,443 | 0.04% | 37,947,702 |
| 2020-05-07 | 2020-05-05 | 4.811 | 7,599,628 | +6,443 | 0.04% | 36,564,502 |
| 2020-05-06 | 2020-05-04 | 4.796 | 7,593,185 | +6,444 | 0.04% | 36,415,652 |
| 2020-05-04 | 2020-04-28 | 5.013 | 7,586,741 | -57,988 | 0.04% | 38,033,248 |
| 2020-04-29 | 2020-04-27 | 4.967 | 7,644,729 | -14,175 | 0.04% | 37,967,999 |
| 2020-04-28 | 2020-04-24 | 4.811 | 7,658,904 | -12,886 | 0.04% | 36,849,700 |
| 2020-04-24 | 2020-04-22 | 4.827 | 7,671,790 | -148,191 | 0.04% | 37,030,769 |
| 2020-04-17 | 2020-04-15 | 4.827 | 7,819,981 | -77,318 | 0.04% | 37,746,068 |
| 2020-04-16 | 2020-04-14 | 4.889 | 7,897,299 | +32,216 | 0.04% | 38,609,552 |
| 2020-04-15 | 2020-04-09 | 4.842 | 7,865,083 | -6,443 | 0.04% | 38,085,840 |
| 2020-04-08 | 2020-04-06 | 4.749 | 7,871,526 | +6,443 | 0.04% | 37,384,019 |
| 2020-04-07 | 2020-04-03 | 4.734 | 7,865,083 | -32,216 | 0.04% | 37,231,350 |
| 2020-04-03 | 2020-04-01 | 4.796 | 7,897,299 | -67,652 | 0.04% | 37,874,132 |
| 2020-04-02 | 2020-03-31 | 4.827 | 7,964,951 | -12,242 | 0.04% | 38,445,820 |
| 2020-04-01 | 2020-03-30 | 4.656 | 7,977,193 | +1,933 | 0.04% | 37,143,001 |
| 2020-03-27 | 2020-03-25 | 4.641 | 7,975,260 | +2,577 | 0.04% | 37,010,220 |
| 2020-03-26 | 2020-03-24 | 4.563 | 7,972,683 | -76,028 | 0.04% | 36,379,561 |
| 2020-03-25 | 2020-03-23 | 4.392 | 8,048,711 | +38,658 | 0.04% | 35,352,359 |
| 2020-03-24 | 2020-03-20 | 4.579 | 8,010,053 | +13,531 | 0.04% | 36,674,402 |
| 2020-03-23 | 2020-03-19 | 4.253 | 7,996,522 | -3,866 | 0.04% | 34,006,139 |
| 2020-03-20 | 2020-03-18 | 4.423 | 8,000,388 | -45,102 | 0.04% | 35,388,450 |
| 2020-03-19 | 2020-03-17 | 4.563 | 8,045,490 | +22,551 | 0.04% | 36,711,782 |
| 2020-03-18 | 2020-03-16 | 4.594 | 8,022,939 | +51,545 | 0.04% | 36,857,921 |
| 2020-03-17 | 2020-03-13 | 4.827 | 7,971,394 | -4,510 | 0.04% | 38,476,920 |
| 2020-03-16 | 2020-03-12 | 4.842 | 7,975,904 | +6,443 | 0.04% | 38,622,479 |
| 2020-03-12 | 2020-03-10 | 4.920 | 7,969,461 | -6,443 | 0.04% | 39,209,729 |
| 2020-03-11 | 2020-03-09 | 4.827 | 7,975,904 | +6,443 | 0.04% | 38,498,689 |
| 2020-03-06 | 2020-03-04 | 4.998 | 7,969,461 | -199,736 | 0.04% | 39,828,179 |
| 2020-03-05 | 2020-03-03 | 4.982 | 8,169,197 | -64,431 | 0.04% | 40,699,590 |
| 2020-03-03 | 2020-02-28 | 4.842 | 8,233,628 | +3,222 | 0.04% | 39,870,480 |
| 2020-02-24 | 2020-02-20 | 4.951 | 8,230,406 | +70,874 | 0.04% | 40,749,058 |
| 2020-02-21 | 2020-02-19 | 4.967 | 8,159,532 | -64,431 | 0.04% | 40,524,798 |
| 2020-02-18 | 2020-02-14 | 4.936 | 8,223,963 | -32,216 | 0.04% | 40,589,518 |
| 2020-02-14 | 2020-02-12 | 4.842 | 8,256,179 | -19,329 | 0.04% | 39,979,681 |
| 2020-02-10 | 2020-02-06 | 4.811 | 8,275,508 | +6,443 | 0.04% | 39,816,400 |
| 2020-02-07 | 2020-02-05 | 4.734 | 8,269,065 | +9,665 | 0.04% | 39,143,700 |
| 2020-02-06 | 2020-02-04 | 4.687 | 8,259,400 | +12,886 | 0.04% | 38,713,378 |
| 2020-02-05 | 2020-02-03 | 4.687 | 8,246,514 | +19,329 | 0.04% | 38,652,979 |
| 2020-02-04 | 2020-01-31 | 4.687 | 8,227,185 | -6,443 | 0.04% | 38,562,381 |
| 2020-02-03 | 2020-01-30 | 4.703 | 8,233,628 | +9,020 | 0.04% | 38,720,370 |
| 2020-01-31 | 2020-01-29 | 4.811 | 8,224,608 | +32,216 | 0.04% | 39,571,502 |
| 2020-01-29 | 2020-01-22 | 5.060 | 8,192,392 | +10,309 | 0.04% | 41,450,899 |
| 2020-01-23 | 2020-01-21 | 5.013 | 8,182,083 | +39,303 | 0.04% | 41,017,769 |
| 2020-01-20 | 2020-01-16 | 5.168 | 8,142,780 | +38,658 | 0.04% | 42,084,538 |
| 2020-01-15 | 2020-01-13 | 5.246 | 8,104,122 | +6,443 | 0.04% | 42,513,641 |
| 2020-01-14 | 2020-01-10 | 5.230 | 8,097,679 | +6,443 | 0.04% | 42,354,162 |
| 2020-01-13 | 2020-01-09 | 5.246 | 8,091,236 | -1,933 | 0.04% | 42,446,042 |
| 2020-01-10 | 2020-01-08 | 5.199 | 8,093,169 | +645 | 0.04% | 42,079,352 |
| 2020-01-08 | 2020-01-06 | 5.277 | 8,092,524 | +1,933 | 0.04% | 42,703,999 |
| 2020-01-07 | 2020-01-03 | 5.355 | 8,090,591 | -6,443 | 0.04% | 43,321,648 |
| 2020-01-06 | 2020-01-02 | 5.386 | 8,097,034 | +6,443 | 0.04% | 43,607,488 |
| 2020-01-03 | 2019-12-31 | 5.324 | 8,090,591 | -53,478 | 0.04% | 43,070,508 |
| 2019-12-30 | 2019-12-24 | 5.308 | 8,144,069 | -27,061 | 0.04% | 43,228,800 |
| 2019-12-20 | 2019-12-18 | 5.261 | 8,171,130 | -6,443 | 0.04% | 42,991,980 |
| 2019-12-19 | 2019-12-17 | 5.184 | 8,177,573 | +3,221 | 0.04% | 42,391,280 |
| 2019-12-18 | 2019-12-16 | 5.075 | 8,174,352 | -30,282 | 0.04% | 41,486,493 |
| 2019-12-17 | 2019-12-13 | 5.106 | 8,204,634 | -9,665 | 0.04% | 41,894,860 |
| 2019-12-06 | 2019-12-04 | 4.920 | 8,214,299 | -6,443 | 0.04% | 40,414,332 |
| 2019-12-04 | 2019-12-02 | 4.951 | 8,220,742 | -12,242 | 0.04% | 40,701,211 |
| 2019-12-03 | 2019-11-29 | 4.920 | 8,232,984 | +9,665 | 0.04% | 40,506,262 |
| 2019-11-28 | 2019-11-26 | 5.013 | 8,223,319 | +7,732 | 0.04% | 41,224,490 |
| 2019-11-27 | 2019-11-25 | 5.013 | 8,215,587 | +2,577 | 0.04% | 41,185,729 |
| 2019-11-26 | 2019-11-22 | 4.982 | 8,213,010 | +22,551 | 0.04% | 40,917,870 |
| 2019-11-25 | 2019-11-21 | 4.936 | 8,190,459 | +51,545 | 0.04% | 40,424,159 |
| 2019-11-22 | 2019-11-20 | 5.013 | 8,138,914 | +19,329 | 0.04% | 40,801,358 |
| 2019-11-18 | 2019-11-14 | 4.936 | 8,119,585 | +6,443 | 0.04% | 40,074,359 |
| 2019-11-12 | 2019-11-08 | 5.137 | 8,113,142 | -12,886 | 0.04% | 41,679,519 |
| 2019-11-11 | 2019-11-07 | 5.168 | 8,126,028 | +64,431 | 0.04% | 41,997,958 |
| 2019-11-05 | 2019-11-01 | 5.075 | 8,061,597 | -6,443 | 0.04% | 40,914,238 |
| 2019-10-31 | 2019-10-29 | 5.060 | 8,068,040 | -5,799 | 0.04% | 40,821,718 |
| 2019-10-29 | 2019-10-25 | 5.013 | 8,073,839 | +32,215 | 0.04% | 40,475,129 |
| 2019-10-28 | 2019-10-24 | 5.044 | 8,041,624 | -30,927 | 0.04% | 40,563,251 |
| 2019-10-22 | 2019-10-18 | 4.920 | 8,072,551 | -6,443 | 0.04% | 39,716,932 |
| 2019-10-16 | 2019-10-14 | 4.936 | 8,078,994 | -6,443 | 0.04% | 39,874,021 |
| 2019-10-14 | 2019-10-10 | 4.765 | 8,085,437 | -12,886 | 0.04% | 38,525,431 |
| 2019-10-10 | 2019-10-08 | 4.749 | 8,098,323 | -128,862 | 0.04% | 38,461,140 |
| 2019-09-24 | 2019-09-20 | 4.827 | 8,227,185 | -10,309 | 0.04% | 39,711,591 |
| 2019-09-20 | 2019-09-18 | 4.827 | 8,237,494 | +25,773 | 0.04% | 39,761,351 |
| 2019-09-19 | 2019-09-17 | 4.858 | 8,211,721 | +6,443 | 0.04% | 39,891,848 |
| 2019-09-18 | 2019-09-16 | 4.904 | 8,205,278 | +56,699 | 0.04% | 40,242,598 |
| 2019-09-17 | 2019-09-13 | 4.936 | 8,148,579 | +23,195 | 0.04% | 40,217,459 |
| 2019-09-16 | 2019-09-12 | 4.889 | 8,125,384 | -59,276 | 0.04% | 39,724,650 |
| 2019-09-13 | 2019-09-11 | 4.904 | 8,184,660 | +103,089 | 0.04% | 40,141,478 |
| 2019-09-12 | 2019-09-10 | 4.796 | 8,081,571 | +25,772 | 0.04% | 38,757,870 |
| 2019-09-11 | 2019-09-09 | 4.780 | 8,055,799 | +6,443 | 0.04% | 38,509,242 |
| 2019-09-06 | 2019-09-04 | 4.718 | 8,049,356 | -41,235 | 0.04% | 37,978,722 |
| 2019-09-05 | 2019-09-03 | 4.656 | 8,090,591 | +16,107 | 0.04% | 37,670,999 |
| 2019-09-04 | 2019-09-02 | 4.687 | 8,074,484 | +3,222 | 0.04% | 37,846,642 |
| 2019-09-03 | 2019-08-30 | 4.687 | 8,071,262 | +32,215 | 0.04% | 37,831,540 |
| 2019-09-02 | 2019-08-29 | 4.641 | 8,039,047 | +14,175 | 0.04% | 37,306,232 |
| 2019-08-30 | 2019-08-28 | 4.641 | 8,024,872 | +23,195 | 0.04% | 37,240,451 |
| 2019-08-28 | 2019-08-26 | 4.625 | 8,001,677 | -1,933 | 0.04% | 37,008,622 |
| 2019-08-27 | 2019-08-23 | 4.656 | 8,003,610 | +645 | 0.04% | 37,266,002 |
| 2019-08-26 | 2019-08-22 | 4.641 | 8,002,965 | -32,216 | 0.04% | 37,138,789 |
| 2019-08-19 | 2019-08-15 | 4.687 | 8,035,181 | -6,443 | 0.04% | 37,662,421 |
| 2019-08-15 | 2019-08-13 | 4.625 | 8,041,624 | +64,431 | 0.04% | 37,193,381 |
| 2019-08-12 | 2019-08-08 | 4.641 | 7,977,193 | -6,443 | 0.04% | 37,019,191 |
| 2019-08-08 | 2019-08-06 | 4.641 | 7,983,636 | +199,736 | 0.04% | 37,049,090 |
| 2019-08-07 | 2019-08-05 | 4.687 | 7,783,900 | +6,443 | 0.04% | 36,484,620 |
| 2019-08-06 | 2019-08-02 | 4.811 | 7,777,457 | +19,974 | 0.04% | 37,420,100 |
| 2019-08-05 | 2019-08-01 | 4.920 | 7,757,483 | +43,168 | 0.04% | 38,166,798 |
| 2019-08-01 | 2019-07-30 | 4.998 | 7,714,315 | +62,498 | 0.04% | 38,553,062 |
| 2019-07-31 | 2019-07-29 | 4.982 | 7,651,817 | -32,215 | 0.04% | 38,121,962 |
| 2019-07-30 | 2019-07-26 | 5.029 | 7,684,032 | +12,242 | 0.04% | 38,640,239 |
| 2019-07-29 | 2019-07-25 | 5.060 | 7,671,790 | -25,773 | 0.04% | 38,816,819 |
| 2019-07-26 | 2019-07-24 | 5.029 | 7,697,563 | -23,195 | 0.04% | 38,708,282 |
| 2019-07-25 | 2019-07-23 | 5.013 | 7,720,758 | +21,262 | 0.04% | 38,705,091 |
| 2019-07-23 | 2019-07-19 | 5.060 | 7,699,496 | -19,329 | 0.04% | 38,957,002 |
| 2019-07-19 | 2019-07-17 | 5.060 | 7,718,825 | -16,108 | 0.04% | 39,054,801 |
| 2019-07-18 | 2019-07-16 | 5.060 | 7,734,933 | +12,887 | 0.04% | 39,136,302 |
| 2019-07-17 | 2019-07-15 | 5.060 | 7,722,046 | +6,443 | 0.04% | 39,071,098 |
| 2019-07-16 | 2019-07-12 | 5.060 | 7,715,603 | +2,577 | 0.04% | 39,038,498 |
| 2019-07-11 | 2019-07-09 | 4.998 | 7,713,026 | -3,222 | 0.04% | 38,546,620 |
| 2019-07-10 | 2019-07-08 | 4.998 | 7,716,248 | -6,443 | 0.04% | 38,562,722 |
| 2019-07-09 | 2019-07-05 | 5.044 | 7,722,691 | +12,886 | 0.04% | 38,954,501 |
| 2019-07-08 | 2019-07-04 | 5.060 | 7,709,805 | +25,773 | 0.04% | 39,009,162 |
| 2019-07-05 | 2019-07-03 | 5.075 | 7,684,032 | -7,732 | 0.04% | 38,998,019 |
| 2019-07-04 | 2019-07-02 | 5.075 | 7,691,764 | -7,732 | 0.04% | 39,037,261 |
| 2019-07-03 | 2019-06-28 | 5.075 | 7,699,496 | -6,443 | 0.04% | 39,076,502 |
| 2019-07-02 | 2019-06-27 | 5.075 | 7,705,939 | -16,752 | 0.04% | 39,109,202 |
| 2019-06-27 | 2019-06-25 | 5.029 | 7,722,691 | +12,886 | 0.04% | 38,834,641 |
| 2019-06-26 | 2019-06-24 | 5.091 | 7,709,805 | -12,886 | 0.04% | 39,248,482 |
| 2019-06-25 | 2019-06-21 | 5.091 | 7,722,691 | -25,772 | 0.04% | 39,314,081 |
| 2019-06-24 | 2019-06-20 | 5.075 | 7,748,463 | -45,102 | 0.04% | 39,325,020 |
| 2019-06-21 | 2019-06-19 | 5.013 | 7,793,565 | +41,880 | 0.04% | 39,070,081 |
| 2019-06-18 | 2019-06-14 | 4.982 | 7,751,685 | -32,215 | 0.04% | 38,619,512 |
| 2019-06-17 | 2019-06-13 | 4.998 | 7,783,900 | -32,216 | 0.04% | 38,900,820 |
| 2019-06-14 | 2019-06-12 | 5.013 | 7,816,116 | -19,329 | 0.04% | 39,183,132 |
| 2019-06-13 | 2019-06-11 | 5.044 | 7,835,445 | -560,549 | 0.04% | 39,523,251 |
| 2019-06-12 | 2019-06-10 | 5.696 | 8,395,994 | -12,886 | 0.04% | 47,821,807 |
| 2019-06-11 | 2019-06-06 | 5.630 | 8,408,880 | +492,986 | 0.04% | 47,341,501 |
| 2019-06-10 | 2019-06-05 | 5.597 | 7,915,894 | -9,112 | 0.04% | 44,305,399 |
| 2019-06-03 | 2019-05-30 | 5.531 | 7,925,006 | +552,794 | 0.04% | 43,834,559 |
| 2019-05-30 | 2019-05-28 | 5.498 | 7,372,212 | +18,224 | 0.04% | 40,534,241 |
| 2019-05-29 | 2019-05-27 | 5.498 | 7,353,988 | +42,523 | 0.04% | 40,434,041 |
| 2019-05-28 | 2019-05-24 | 5.531 | 7,311,465 | -45,560 | 0.04% | 40,440,959 |
| 2019-05-27 | 2019-05-23 | 5.515 | 7,357,025 | -1,215 | 0.04% | 40,571,849 |
| 2019-05-24 | 2019-05-22 | 5.564 | 7,358,240 | +164,016 | 0.04% | 40,941,940 |
| 2019-05-21 | 2019-05-17 | 5.498 | 7,194,224 | +12,149 | 0.04% | 39,555,619 |
| 2019-05-20 | 2019-05-16 | 5.548 | 7,182,075 | +48,597 | 0.04% | 39,843,511 |
| 2019-05-17 | 2019-05-15 | 5.531 | 7,133,478 | +93,550 | 0.04% | 39,456,483 |
| 2019-05-16 | 2019-05-14 | 5.564 | 7,039,928 | +14,579 | 0.04% | 39,170,822 |
| 2019-05-15 | 2019-05-10 | 5.630 | 7,025,349 | +9,112 | 0.04% | 39,552,303 |
| 2019-05-14 | 2019-05-09 | 5.646 | 7,016,237 | +13,365 | 0.04% | 39,616,503 |
| 2019-05-10 | 2019-05-08 | 5.762 | 7,002,872 | +6,074 | 0.04% | 40,347,998 |
| 2019-05-09 | 2019-05-07 | 5.827 | 6,996,798 | +5,468 | 0.04% | 40,773,722 |
| 2019-05-08 | 2019-05-06 | 5.877 | 6,991,330 | +19,439 | 0.04% | 41,087,128 |
| 2019-05-07 | 2019-05-03 | 5.959 | 6,971,891 | +4,859 | 0.04% | 41,546,737 |
| 2019-05-06 | 2019-05-02 | 5.926 | 6,967,032 | +23,084 | 0.04% | 41,288,401 |
| 2019-05-02 | 2019-04-29 | 5.976 | 6,943,948 | -13,972 | 0.04% | 41,494,530 |
| 2019-04-30 | 2019-04-26 | 5.926 | 6,957,920 | +37,663 | 0.04% | 41,234,401 |
| 2019-04-25 | 2019-04-23 | 5.976 | 6,920,257 | +60,747 | 0.04% | 41,352,961 |
| 2019-04-24 | 2019-04-18 | 6.025 | 6,859,510 | +15,186 | 0.04% | 41,328,719 |
| 2019-04-23 | 2019-04-17 | 6.091 | 6,844,324 | -197,426 | 0.04% | 41,687,903 |
| 2019-04-18 | 2019-04-16 | 6.041 | 7,041,750 | -48,597 | 0.04% | 42,542,639 |
| 2019-04-17 | 2019-04-15 | 5.943 | 7,090,347 | +224,762 | 0.04% | 42,135,918 |
| 2019-04-15 | 2019-04-11 | 5.926 | 6,865,585 | +388,779 | 0.04% | 40,687,201 |
| 2019-04-12 | 2019-04-10 | 6.041 | 6,476,806 | +157,941 | 0.03% | 39,129,538 |
| 2019-04-11 | 2019-04-09 | 6.124 | 6,318,865 | +22,476 | 0.03% | 38,695,439 |
| 2019-04-10 | 2019-04-08 | 6.157 | 6,296,389 | +37,663 | 0.03% | 38,765,101 |
| 2019-04-09 | 2019-04-04 | 6.124 | 6,258,726 | +6,075 | 0.03% | 38,327,160 |
| 2019-04-08 | 2019-04-03 | 6.107 | 6,252,651 | +6,074 | 0.03% | 38,187,028 |
| 2019-04-04 | 2019-04-02 | 6.107 | 6,246,577 | -6,682 | 0.03% | 38,149,932 |
| 2019-04-03 | 2019-04-01 | 6.107 | 6,253,259 | -9,112 | 0.03% | 38,190,741 |
| 2019-04-02 | 2019-03-29 | 5.959 | 6,262,371 | +18,224 | 0.03% | 37,318,581 |
| 2019-03-29 | 2019-03-27 | 6.041 | 6,244,147 | +4,860 | 0.03% | 37,723,931 |
| 2019-03-27 | 2019-03-25 | 5.992 | 6,239,287 | +30,373 | 0.03% | 37,386,440 |
| 2019-03-25 | 2019-03-21 | 6.074 | 6,208,914 | +97,195 | 0.03% | 37,715,492 |
| 2019-03-21 | 2019-03-19 | 6.157 | 6,111,719 | +3,037 | 0.03% | 37,628,139 |
| 2019-03-20 | 2019-03-18 | 6.157 | 6,108,682 | +4,252 | 0.03% | 37,609,441 |
| 2019-03-19 | 2019-03-15 | 6.140 | 6,104,430 | -10,326 | 0.03% | 37,482,773 |
| 2019-03-18 | 2019-03-14 | 6.107 | 6,114,756 | +4,252 | 0.03% | 37,344,857 |
| 2019-03-13 | 2019-03-11 | 6.091 | 6,110,504 | +10,327 | 0.03% | 37,218,299 |
| 2019-03-12 | 2019-03-08 | 6.091 | 6,100,177 | +36,448 | 0.03% | 37,155,399 |
| 2019-03-11 | 2019-03-07 | 6.255 | 6,063,729 | +7,289 | 0.03% | 37,931,598 |
| 2019-03-08 | 2019-03-06 | 6.288 | 6,056,440 | +36,448 | 0.03% | 38,085,402 |
| 2019-03-07 | 2019-03-05 | 6.338 | 6,019,992 | -11,542 | 0.03% | 38,153,502 |
| 2019-03-06 | 2019-03-04 | 6.272 | 6,031,534 | -9,112 | 0.03% | 37,829,493 |
| 2019-03-04 | 2019-02-28 | 6.190 | 6,040,646 | -3,644 | 0.03% | 37,389,443 |
| 2019-02-28 | 2019-02-26 | 6.255 | 6,044,290 | +119,671 | 0.03% | 37,809,998 |
| 2019-02-27 | 2019-02-25 | 6.338 | 5,924,619 | -2,430 | 0.03% | 37,549,047 |
| 2019-02-26 | 2019-02-22 | 6.223 | 5,927,049 | +1,215 | 0.03% | 36,881,458 |
| 2019-02-21 | 2019-02-19 | 6.074 | 5,925,834 | -6,075 | 0.03% | 35,995,948 |
| 2019-02-20 | 2019-02-18 | 6.091 | 5,931,909 | +6,075 | 0.03% | 36,130,500 |
| 2019-02-19 | 2019-02-15 | 5.992 | 5,925,834 | -109,344 | 0.03% | 35,508,198 |
| 2019-02-15 | 2019-02-13 | 6.091 | 6,035,178 | -60,747 | 0.03% | 36,759,498 |
| 2019-02-12 | 2019-02-08 | 5.943 | 6,095,925 | +18,224 | 0.03% | 36,226,350 |
| 2019-02-11 | 2019-02-04 | 6.025 | 6,077,701 | +6,075 | 0.03% | 36,618,300 |
| 2019-02-08 | 2019-01-31 | 6.074 | 6,071,626 | -6,075 | 0.03% | 36,881,548 |
| 2019-02-01 | 2019-01-30 | 6.058 | 6,077,701 | +139,717 | 0.03% | 36,818,400 |
| 2019-01-31 | 2019-01-29 | 6.091 | 5,937,984 | -6,074 | 0.03% | 36,167,502 |
| 2019-01-30 | 2019-01-28 | 6.091 | 5,944,058 | -18,224 | 0.03% | 36,204,498 |
| 2019-01-29 | 2019-01-25 | 6.091 | 5,962,282 | -3,645 | 0.03% | 36,315,498 |
| 2019-01-28 | 2019-01-24 | 5.926 | 5,965,927 | -125,138 | 0.03% | 35,355,599 |
| 2019-01-24 | 2019-01-22 | 5.844 | 6,091,065 | +10,327 | 0.03% | 35,595,849 |
| 2019-01-22 | 2019-01-18 | 5.893 | 6,080,738 | -36,448 | 0.03% | 35,835,798 |
| 2019-01-18 | 2019-01-16 | 5.860 | 6,117,186 | -30,374 | 0.03% | 35,849,198 |
| 2019-01-16 | 2019-01-14 | 5.663 | 6,147,560 | +6,075 | 0.03% | 34,812,802 |
| 2019-01-11 | 2019-01-09 | 5.778 | 6,141,485 | -33,411 | 0.03% | 35,486,100 |
| 2019-01-09 | 2019-01-07 | 5.646 | 6,174,896 | +6,075 | 0.03% | 34,865,952 |
| 2018-12-28 | 2018-12-24 | 5.613 | 6,168,821 | +6,075 | 0.03% | 34,628,550 |
| 2018-12-27 | 2018-12-20 | 5.548 | 6,162,746 | +151,866 | 0.03% | 34,188,648 |
| 2018-12-19 | 2018-12-17 | 5.663 | 6,010,880 | -26,728 | 0.03% | 34,038,802 |
| 2018-12-17 | 2018-12-13 | 5.663 | 6,037,608 | -18,224 | 0.03% | 34,190,159 |
| 2018-12-14 | 2018-12-12 | 5.597 | 6,055,832 | +21,869 | 0.03% | 33,894,599 |
| 2018-12-13 | 2018-12-11 | 5.531 | 6,033,963 | +18,224 | 0.03% | 33,374,878 |
| 2018-12-12 | 2018-12-10 | 5.564 | 6,015,739 | +30,373 | 0.03% | 33,472,138 |
| 2018-12-11 | 2018-12-07 | 5.630 | 5,985,366 | +18,224 | 0.03% | 33,697,259 |
| 2018-12-10 | 2018-12-06 | 5.712 | 5,967,142 | +23,084 | 0.03% | 34,085,809 |
| 2018-12-07 | 2018-12-05 | 5.877 | 5,944,058 | +12,149 | 0.03% | 34,932,448 |
| 2018-12-06 | 2018-12-04 | 5.943 | 5,931,909 | -608 | 0.03% | 35,251,650 |
| 2018-12-05 | 2018-12-03 | 5.959 | 5,932,517 | -32,803 | 0.03% | 35,352,923 |
| 2018-12-04 | 2018-11-30 | 5.827 | 5,965,320 | +1,823 | 0.03% | 34,762,802 |
| 2018-12-03 | 2018-11-29 | 5.844 | 5,963,497 | -353,546 | 0.03% | 34,850,348 |
| 2018-11-26 | 2018-11-22 | 5.762 | 6,317,043 | -3,037 | 0.03% | 36,396,502 |
| 2018-11-23 | 2018-11-21 | 5.762 | 6,320,080 | -4,252 | 0.03% | 36,414,000 |
| 2018-11-22 | 2018-11-20 | 5.729 | 6,324,332 | -1,215 | 0.03% | 36,230,278 |
| 2018-11-21 | 2018-11-19 | 5.778 | 6,325,547 | -6,075 | 0.03% | 36,549,628 |
| 2018-11-16 | 2018-11-14 | 5.712 | 6,331,622 | +4,252 | 0.03% | 36,167,810 |
| 2018-11-15 | 2018-11-13 | 5.745 | 6,327,370 | +18,224 | 0.03% | 36,351,842 |
| 2018-11-14 | 2018-11-12 | 5.712 | 6,309,146 | -12,149 | 0.03% | 36,039,422 |
| 2018-11-13 | 2018-11-09 | 5.762 | 6,321,295 | +30,373 | 0.03% | 36,421,000 |
| 2018-11-09 | 2018-11-07 | 5.959 | 6,290,922 | -9,719 | 0.03% | 37,488,722 |
| 2018-11-08 | 2018-11-06 | 5.959 | 6,300,641 | -12,149 | 0.03% | 37,546,639 |
| 2018-11-07 | 2018-11-05 | 5.893 | 6,312,790 | -12,150 | 0.03% | 37,203,357 |
| 2018-11-06 | 2018-11-02 | 5.877 | 6,324,940 | +18,224 | 0.03% | 37,170,841 |
| 2018-11-05 | 2018-11-01 | 5.646 | 6,306,716 | +12,150 | 0.03% | 35,610,261 |
| 2018-11-02 | 2018-10-31 | 5.663 | 6,294,566 | +20,653 | 0.03% | 35,645,277 |
| 2018-11-01 | 2018-10-30 | 5.564 | 6,273,913 | -36,448 | 0.03% | 34,908,642 |
| 2018-10-31 | 2018-10-29 | 5.581 | 6,310,361 | -20,046 | 0.03% | 35,215,322 |
| 2018-10-30 | 2018-10-26 | 5.613 | 6,330,407 | +1,822 | 0.03% | 35,535,610 |
| 2018-10-29 | 2018-10-25 | 5.613 | 6,328,585 | +60,140 | 0.03% | 35,525,382 |
| 2018-10-25 | 2018-10-23 | 5.745 | 6,268,445 | +24,298 | 0.03% | 36,013,308 |
| 2018-10-24 | 2018-10-22 | 5.893 | 6,244,147 | -7,289 | 0.03% | 36,798,821 |
| 2018-10-23 | 2018-10-19 | 5.778 | 6,251,436 | +41,307 | 0.03% | 36,121,408 |
| 2018-10-22 | 2018-10-18 | 5.827 | 6,210,129 | -8,504 | 0.03% | 36,189,422 |
| 2018-10-18 | 2018-10-15 | 5.745 | 6,218,633 | +30,373 | 0.03% | 35,727,129 |
| 2018-10-16 | 2018-10-12 | 5.844 | 6,188,260 | -6,682 | 0.03% | 36,163,851 |
| 2018-10-15 | 2018-10-11 | 5.811 | 6,194,942 | +46,775 | 0.03% | 35,998,940 |
| 2018-10-12 | 2018-10-10 | 6.025 | 6,148,167 | +60,747 | 0.03% | 37,042,859 |
| 2018-10-10 | 2018-10-08 | 6.025 | 6,087,420 | -4,253 | 0.03% | 36,676,857 |
| 2018-10-09 | 2018-10-05 | 5.976 | 6,091,673 | +11,542 | 0.03% | 36,401,642 |
| 2018-10-08 | 2018-10-04 | 5.992 | 6,080,131 | +18,224 | 0.03% | 36,432,761 |
| 2018-10-04 | 2018-10-02 | 6.157 | 6,061,907 | +15,187 | 0.03% | 37,321,461 |
| 2018-10-03 | 2018-09-28 | 6.321 | 6,046,720 | -6,075 | 0.03% | 38,223,359 |
| 2018-10-02 | 2018-09-27 | 6.305 | 6,052,795 | -1,822 | 0.03% | 38,162,121 |
| 2018-09-28 | 2018-09-26 | 6.354 | 6,054,617 | +7,897 | 0.03% | 38,472,618 |
| 2018-09-27 | 2018-09-24 | 6.239 | 6,046,720 | +4,252 | 0.03% | 37,725,659 |
| 2018-09-26 | 2018-09-21 | 6.371 | 6,042,468 | -3,645 | 0.03% | 38,494,890 |
| 2018-09-20 | 2018-09-18 | 6.091 | 6,046,113 | -6,074 | 0.03% | 36,826,102 |
| 2018-09-19 | 2018-09-17 | 5.992 | 6,052,187 | -18,224 | 0.03% | 36,265,318 |
| 2018-09-18 | 2018-09-14 | 6.025 | 6,070,411 | +8,504 | 0.03% | 36,574,378 |
| 2018-09-14 | 2018-09-12 | 5.910 | 6,061,907 | -15,187 | 0.03% | 35,824,611 |
| 2018-09-13 | 2018-09-11 | 5.976 | 6,077,094 | +18,224 | 0.03% | 36,314,523 |
| 2018-09-11 | 2018-09-07 | 6.091 | 6,058,870 | +12,150 | 0.03% | 36,903,803 |
| 2018-09-10 | 2018-09-06 | 6.107 | 6,046,720 | -12,150 | 0.03% | 36,929,339 |
| 2018-09-05 | 2018-09-03 | 6.272 | 6,058,870 | -42,522 | 0.03% | 38,000,943 |
| 2018-09-04 | 2018-08-31 | 6.255 | 6,101,392 | +2,430 | 0.03% | 38,167,199 |
| 2018-09-03 | 2018-08-30 | 6.206 | 6,098,962 | +40,092 | 0.03% | 37,850,798 |
| 2018-08-31 | 2018-08-29 | 6.338 | 6,058,870 | -6,074 | 0.03% | 38,399,903 |
| 2018-08-29 | 2018-08-27 | 6.272 | 6,064,944 | -65,607 | 0.03% | 38,039,039 |
| 2018-08-28 | 2018-08-24 | 6.124 | 6,130,551 | +1,215 | 0.03% | 37,542,243 |
| 2018-08-27 | 2018-08-23 | 6.140 | 6,129,336 | +24,299 | 0.03% | 37,635,702 |
| 2018-08-24 | 2018-08-22 | 6.157 | 6,105,037 | -25,514 | 0.03% | 37,587,000 |
| 2018-08-23 | 2018-08-21 | 6.091 | 6,130,551 | +6,075 | 0.03% | 37,340,403 |
| 2018-08-21 | 2018-08-17 | 5.976 | 6,124,476 | +36,448 | 0.03% | 36,597,661 |
| 2018-08-20 | 2018-08-16 | 6.058 | 6,088,028 | -121,493 | 0.03% | 36,880,961 |
| 2018-08-17 | 2018-08-15 | 6.140 | 6,209,521 | +75,326 | 0.03% | 38,128,059 |
| 2018-08-16 | 2018-08-14 | 6.190 | 6,134,195 | -9,720 | 0.03% | 37,968,478 |
| 2018-08-14 | 2018-08-10 | 6.190 | 6,143,915 | +217,473 | 0.03% | 38,028,641 |
| 2018-08-13 | 2018-08-09 | 6.255 | 5,926,442 | +60,747 | 0.03% | 37,072,801 |
| 2018-08-10 | 2018-08-08 | 6.223 | 5,865,695 | +91,120 | 0.03% | 36,499,679 |
| 2018-08-09 | 2018-08-07 | 6.239 | 5,774,575 | +121,493 | 0.03% | 36,027,738 |
| 2018-08-08 | 2018-08-06 | 6.239 | 5,653,082 | +9,719 | 0.03% | 35,269,740 |
| 2018-07-31 | 2018-07-27 | 6.272 | 5,643,363 | +6,075 | 0.03% | 35,394,903 |
| 2018-07-26 | 2018-07-24 | 6.288 | 5,637,288 | -39,485 | 0.03% | 35,449,601 |
| 2018-07-25 | 2018-07-23 | 6.091 | 5,676,773 | -121,493 | 0.03% | 34,576,499 |
| 2018-07-24 | 2018-07-20 | 5.959 | 5,798,266 | -13,972 | 0.03% | 34,552,897 |
| 2018-07-23 | 2018-07-19 | 5.827 | 5,812,238 | +7,897 | 0.03% | 33,870,719 |
| 2018-07-18 | 2018-07-16 | 5.976 | 5,804,341 | -6,075 | 0.03% | 34,684,649 |
| 2018-07-12 | 2018-07-10 | 6.058 | 5,810,416 | +33,411 | 0.03% | 35,199,201 |
| 2018-07-11 | 2018-07-09 | 5.959 | 5,777,005 | -43,130 | 0.03% | 34,426,199 |
| 2018-07-10 | 2018-07-06 | 5.860 | 5,820,135 | -24,299 | 0.03% | 34,108,359 |
| 2018-07-06 | 2018-07-04 | 5.877 | 5,844,434 | -85,045 | 0.03% | 34,346,971 |
| 2018-07-05 | 2018-07-03 | 5.893 | 5,929,479 | +95,979 | 0.03% | 34,944,379 |
| 2018-07-04 | 2018-06-29 | 6.041 | 5,833,500 | -30,373 | 0.03% | 35,243,013 |
| 2018-06-29 | 2018-06-27 | 5.910 | 5,863,873 | +26,729 | 0.03% | 34,654,271 |
| 2018-06-28 | 2018-06-26 | 6.058 | 5,837,144 | +26,728 | 0.03% | 35,361,118 |
| 2018-06-27 | 2018-06-25 | 6.140 | 5,810,416 | +18,224 | 0.03% | 35,677,451 |
| 2018-06-25 | 2018-06-21 | 6.223 | 5,792,192 | -24,298 | 0.03% | 36,042,301 |
| 2018-06-22 | 2018-06-20 | 6.305 | 5,816,490 | +29,765 | 0.03% | 36,672,247 |
| 2018-06-21 | 2018-06-19 | 6.371 | 5,786,725 | -20,653 | 0.03% | 36,865,623 |
| 2018-06-20 | 2018-06-15 | 6.601 | 5,807,378 | +78,970 | 0.03% | 38,335,597 |
| 2018-06-19 | 2018-06-14 | 6.651 | 5,728,408 | -6,074 | 0.03% | 38,097,201 |
| 2018-06-15 | 2018-06-13 | 6.683 | 5,734,482 | +78,970 | 0.03% | 38,326,397 |
| 2018-06-14 | 2018-06-12 | 6.799 | 5,655,512 | -54,672 | 0.03% | 38,450,301 |
| 2018-06-13 | 2018-06-11 | 6.848 | 5,710,184 | +18,224 | 0.03% | 39,104,001 |
| 2018-06-12 | 2018-06-08 | 6.832 | 5,691,960 | +39,485 | 0.03% | 38,885,501 |
| 2018-06-11 | 2018-06-07 | 6.914 | 5,652,475 | -100,231 | 0.03% | 39,081,003 |
| 2018-06-08 | 2018-06-06 | 6.799 | 5,752,706 | -24,299 | 0.03% | 39,111,097 |
| 2018-06-07 | 2018-06-05 | 6.799 | 5,777,005 | -1,215 | 0.03% | 39,276,299 |
| 2018-06-05 | 2018-06-01 | 6.667 | 5,778,220 | +54,672 | 0.03% | 38,523,600 |
| 2018-06-04 | 2018-05-31 | 6.683 | 5,723,548 | +3,037 | 0.03% | 38,253,319 |
| 2018-06-01 | 2018-05-30 | 6.568 | 5,720,511 | +51,027 | 0.03% | 37,573,832 |
| 2018-05-31 | 2018-05-29 | 6.683 | 5,669,484 | +30,374 | 0.03% | 37,891,983 |
| 2018-05-29 | 2018-05-25 | 6.815 | 5,639,110 | +121,493 | 0.03% | 38,431,618 |
| 2018-05-28 | 2018-05-24 | 6.815 | 5,517,617 | +18,224 | 0.03% | 37,603,620 |
| 2018-05-25 | 2018-05-23 | 6.799 | 5,499,393 | -35,233 | 0.03% | 37,388,890 |
| 2018-05-24 | 2018-05-21 | 6.930 | 5,534,626 | +24,299 | 0.03% | 38,357,310 |
| 2018-05-23 | 2018-05-18 | 6.963 | 5,510,327 | +6,074 | 0.03% | 38,370,327 |
| 2018-05-21 | 2018-05-17 | 7.029 | 5,504,253 | +52,242 | 0.03% | 38,690,472 |
| 2018-05-18 | 2018-05-16 | 7.871 | 5,452,011 | -48,597 | 0.03% | 42,914,320 |
| 2018-05-17 | 2018-05-15 | 7.871 | 5,500,608 | +231,676 | 0.03% | 43,296,840 |
| 2018-05-15 | 2018-05-11 | 7.698 | 5,268,932 | +46,244 | 0.03% | 40,561,753 |
| 2018-05-11 | 2018-05-09 | 7.560 | 5,222,688 | +6,937 | 0.03% | 39,482,953 |
| 2018-05-10 | 2018-05-08 | 7.560 | 5,215,751 | +28,903 | 0.03% | 39,430,510 |
| 2018-05-09 | 2018-05-07 | 7.525 | 5,186,848 | -17,342 | 0.03% | 39,032,547 |
| 2018-05-07 | 2018-05-03 | 7.560 | 5,204,190 | +42,776 | 0.03% | 39,343,111 |
| 2018-05-04 | 2018-05-02 | 7.698 | 5,161,414 | -3,468 | 0.03% | 39,734,049 |
| 2018-05-03 | 2018-04-30 | 7.716 | 5,164,882 | -34,684 | 0.03% | 39,850,096 |
| 2018-04-30 | 2018-04-26 | 7.439 | 5,199,566 | +5,781 | 0.03% | 38,678,504 |
| 2018-04-27 | 2018-04-25 | 7.473 | 5,193,785 | +5,780 | 0.03% | 38,815,200 |
| 2018-04-26 | 2018-04-24 | 7.543 | 5,188,005 | +28,903 | 0.03% | 39,131,004 |
| 2018-04-25 | 2018-04-23 | 7.370 | 5,159,102 | -5,780 | 0.03% | 38,020,500 |
| 2018-04-24 | 2018-04-20 | 7.404 | 5,164,882 | +32,370 | 0.03% | 38,241,796 |
| 2018-04-20 | 2018-04-18 | 7.525 | 5,132,512 | -2,890 | 0.03% | 38,623,653 |
| 2018-04-18 | 2018-04-16 | 7.525 | 5,135,402 | +11,561 | 0.03% | 38,645,401 |
| 2018-04-17 | 2018-04-13 | 7.785 | 5,123,841 | +23,122 | 0.03% | 39,888,001 |
| 2018-04-13 | 2018-04-11 | 7.802 | 5,100,719 | -14,451 | 0.03% | 39,796,241 |
| 2018-04-12 | 2018-04-10 | 7.716 | 5,115,170 | +8,671 | 0.03% | 39,466,539 |
| 2018-04-09 | 2018-04-04 | 7.594 | 5,106,499 | -28,903 | 0.03% | 38,781,257 |
| 2018-04-04 | 2018-03-29 | 7.716 | 5,135,402 | -13,295 | 0.03% | 39,622,641 |
| 2018-04-03 | 2018-03-28 | 7.716 | 5,148,697 | +2,890 | 0.03% | 39,725,220 |
| 2018-03-29 | 2018-03-27 | 7.819 | 5,145,807 | -11,561 | 0.03% | 40,237,041 |
| 2018-03-28 | 2018-03-26 | 7.612 | 5,157,368 | +13,295 | 0.03% | 39,256,801 |
| 2018-03-27 | 2018-03-23 | 7.664 | 5,144,073 | -6,936 | 0.03% | 39,422,573 |
| 2018-03-26 | 2018-03-22 | 7.802 | 5,151,009 | +2,890 | 0.03% | 40,188,608 |
| 2018-03-23 | 2018-03-21 | 7.871 | 5,148,119 | -34,105 | 0.03% | 40,522,300 |
| 2018-03-22 | 2018-03-20 | 7.837 | 5,182,224 | -11,561 | 0.03% | 40,611,450 |
| 2018-03-21 | 2018-03-19 | 7.940 | 5,193,785 | +26,590 | 0.03% | 41,241,150 |
| 2018-03-20 | 2018-03-16 | 8.096 | 5,167,195 | -226,596 | 0.03% | 41,834,523 |
| 2018-03-19 | 2018-03-15 | 8.165 | 5,393,791 | +79,193 | 0.03% | 44,042,324 |
| 2018-03-16 | 2018-03-14 | 8.200 | 5,314,598 | +289,026 | 0.03% | 43,579,563 |
| 2018-03-15 | 2018-03-13 | 8.148 | 5,025,572 | -313,304 | 0.03% | 40,948,738 |
| 2018-03-14 | 2018-03-12 | 7.733 | 5,338,876 | -6,358 | 0.03% | 41,284,922 |
| 2018-03-13 | 2018-03-09 | 7.387 | 5,345,234 | +21,388 | 0.03% | 39,484,688 |
| 2018-03-12 | 2018-03-08 | 7.421 | 5,323,846 | +46,244 | 0.03% | 39,510,897 |
| 2018-03-09 | 2018-03-07 | 7.439 | 5,277,602 | -55,493 | 0.03% | 39,258,997 |
| 2018-03-08 | 2018-03-06 | 7.525 | 5,333,095 | -46,244 | 0.03% | 40,133,098 |
| 2018-03-07 | 2018-03-05 | 7.300 | 5,379,339 | +52,024 | 0.03% | 39,271,318 |
| 2018-03-06 | 2018-03-02 | 7.491 | 5,327,315 | +51,447 | 0.03% | 39,905,282 |
| 2018-03-02 | 2018-02-28 | 7.525 | 5,275,868 | +26,012 | 0.03% | 39,702,448 |
| 2018-03-01 | 2018-02-27 | 7.698 | 5,249,856 | -86,708 | 0.03% | 40,414,901 |
| 2018-02-28 | 2018-02-26 | 7.854 | 5,336,564 | +50,869 | 0.03% | 41,913,284 |
| 2018-02-27 | 2018-02-23 | 7.906 | 5,285,695 | -202,318 | 0.03% | 41,788,079 |
| 2018-02-26 | 2018-02-22 | 7.733 | 5,488,013 | -242,781 | 0.03% | 42,438,182 |
| 2018-02-23 | 2018-02-21 | 7.767 | 5,730,794 | -206,364 | 0.03% | 44,513,860 |
| 2018-02-22 | 2018-02-20 | 7.456 | 5,937,158 | -578 | 0.03% | 44,268,009 |
| 2018-02-21 | 2018-02-15 | 7.560 | 5,937,736 | -104,049 | 0.03% | 44,888,639 |
| 2018-02-20 | 2018-02-13 | 7.214 | 6,041,785 | +31,792 | 0.03% | 43,584,838 |
| 2018-02-14 | 2018-02-12 | 7.162 | 6,009,993 | +124,281 | 0.03% | 43,043,583 |
| 2018-02-13 | 2018-02-09 | 7.145 | 5,885,712 | +80,927 | 0.03% | 42,051,663 |
| 2018-02-12 | 2018-02-08 | 7.508 | 5,804,785 | +49,713 | 0.03% | 43,582,283 |
| 2018-02-09 | 2018-02-07 | 7.577 | 5,755,072 | -154,340 | 0.03% | 43,607,279 |
| 2018-02-08 | 2018-02-06 | 7.698 | 5,909,412 | +300,009 | 0.03% | 45,492,352 |
| 2018-02-07 | 2018-02-05 | 8.286 | 5,609,403 | -183,821 | 0.03% | 46,482,156 |
| 2018-02-06 | 2018-02-02 | 8.200 | 5,793,224 | -2,890 | 0.03% | 47,504,284 |
| 2018-02-05 | 2018-02-01 | 8.235 | 5,796,114 | +21,966 | 0.03% | 47,728,522 |
| 2018-02-02 | 2018-01-31 | 8.304 | 5,774,148 | -31,215 | 0.03% | 47,947,201 |
| 2018-02-01 | 2018-01-30 | 8.304 | 5,805,363 | +1,157 | 0.03% | 48,206,403 |
| 2018-01-31 | 2018-01-29 | 8.477 | 5,804,206 | -111,564 | 0.03% | 49,200,896 |
| 2018-01-30 | 2018-01-26 | 8.477 | 5,915,770 | -131,218 | 0.03% | 50,146,598 |
| 2018-01-29 | 2018-01-25 | 8.148 | 6,046,988 | -95,956 | 0.03% | 49,271,312 |
| 2018-01-26 | 2018-01-24 | 8.304 | 6,142,944 | -91,910 | 0.03% | 51,009,599 |
| 2018-01-25 | 2018-01-23 | 7.975 | 6,234,854 | -139,310 | 0.04% | 49,723,458 |
| 2018-01-24 | 2018-01-22 | 7.646 | 6,374,164 | +61,273 | 0.04% | 48,739,337 |
| 2018-01-23 | 2018-01-19 | 7.785 | 6,312,891 | -127,171 | 0.04% | 49,144,500 |
| 2018-01-22 | 2018-01-18 | 7.698 | 6,440,062 | +500,014 | 0.04% | 49,577,448 |
| 2018-01-19 | 2018-01-17 | 7.439 | 5,940,048 | -22,544 | 0.03% | 44,186,797 |
| 2018-01-18 | 2018-01-16 | 7.231 | 5,962,592 | -135,842 | 0.03% | 43,116,697 |
| 2018-01-17 | 2018-01-15 | 6.989 | 6,098,434 | -86,708 | 0.03% | 42,621,998 |
| 2018-01-16 | 2018-01-12 | 6.920 | 6,185,142 | +57,805 | 0.03% | 42,800,001 |
| 2018-01-15 | 2018-01-11 | 6.885 | 6,127,337 | -40,463 | 0.03% | 42,188,001 |
| 2018-01-12 | 2018-01-10 | 6.868 | 6,167,800 | -26,013 | 0.03% | 42,359,898 |
| 2018-01-10 | 2018-01-08 | 6.781 | 6,193,813 | +28,903 | 0.03% | 42,002,803 |
| 2018-01-09 | 2018-01-05 | 6.764 | 6,164,910 | +18,498 | 0.03% | 41,700,149 |
| 2018-01-08 | 2018-01-04 | 6.643 | 6,146,412 | +4,046 | 0.03% | 40,830,717 |
| 2018-01-04 | 2018-01-02 | 6.435 | 6,142,366 | -75,147 | 0.03% | 39,528,719 |
| 2018-01-02 | 2017-12-28 | 6.280 | 6,217,513 | +5,781 | 0.03% | 39,044,282 |
| 2017-12-28 | 2017-12-22 | 6.297 | 6,211,732 | -17,342 | 0.03% | 39,115,439 |
| 2017-12-27 | 2017-12-21 | 6.314 | 6,229,074 | +11,561 | 0.04% | 39,332,402 |
| 2017-12-20 | 2017-12-18 | 6.280 | 6,217,513 | -1,156 | 0.03% | 39,044,282 |
| 2017-12-19 | 2017-12-15 | 6.262 | 6,218,669 | +23,122 | 0.03% | 38,943,961 |
| 2017-12-18 | 2017-12-14 | 6.332 | 6,195,547 | -15,029 | 0.03% | 39,227,881 |
| 2017-12-15 | 2017-12-13 | 6.332 | 6,210,576 | -80,927 | 0.03% | 39,323,039 |
| 2017-12-14 | 2017-12-12 | 6.193 | 6,291,503 | +109,829 | 0.04% | 38,964,719 |
| 2017-12-13 | 2017-12-11 | 6.228 | 6,181,674 | +11,561 | 0.03% | 38,498,403 |
| 2017-12-12 | 2017-12-08 | 6.211 | 6,170,113 | +11,561 | 0.03% | 38,319,663 |
| 2017-12-08 | 2017-12-06 | 6.211 | 6,158,552 | +12,718 | 0.03% | 38,247,863 |
| 2017-12-06 | 2017-12-04 | 6.262 | 6,145,834 | -104,050 | 0.03% | 38,487,837 |
| 2017-12-04 | 2017-11-30 | 6.280 | 6,249,884 | +4,625 | 0.04% | 39,247,563 |
| 2017-11-29 | 2017-11-27 | 6.349 | 6,245,259 | -28,903 | 0.04% | 39,650,679 |
| 2017-11-28 | 2017-11-24 | 6.366 | 6,274,162 | -17,341 | 0.04% | 39,942,722 |
| 2017-11-27 | 2017-11-23 | 6.314 | 6,291,503 | -15,608 | 0.04% | 39,726,599 |
| 2017-11-24 | 2017-11-22 | 6.384 | 6,307,111 | +23,122 | 0.04% | 40,261,593 |
| 2017-11-23 | 2017-11-21 | 6.332 | 6,283,989 | -49,134 | 0.04% | 39,787,863 |
| 2017-11-22 | 2017-11-20 | 6.297 | 6,333,123 | -6,936 | 0.04% | 39,879,841 |
| 2017-11-21 | 2017-11-17 | 6.262 | 6,340,059 | +90,754 | 0.04% | 39,704,157 |
| 2017-11-20 | 2017-11-16 | 6.211 | 6,249,305 | +8,670 | 0.04% | 38,811,487 |
| 2017-11-17 | 2017-11-15 | 6.228 | 6,240,635 | +46,244 | 0.04% | 38,865,602 |
| 2017-11-13 | 2017-11-09 | 6.332 | 6,194,391 | -9,248 | 0.03% | 39,220,562 |
| 2017-11-10 | 2017-11-08 | 6.297 | 6,203,639 | +5,780 | 0.03% | 39,064,477 |
| 2017-11-08 | 2017-11-06 | 6.262 | 6,197,859 | +5,781 | 0.03% | 38,813,640 |
| 2017-11-07 | 2017-11-03 | 6.332 | 6,192,078 | +4,046 | 0.03% | 39,205,917 |
| 2017-11-06 | 2017-11-02 | 6.314 | 6,188,032 | -11,561 | 0.03% | 39,073,249 |
| 2017-11-03 | 2017-11-01 | 6.349 | 6,199,593 | -78,037 | 0.03% | 39,360,749 |
| 2017-11-02 | 2017-10-31 | 6.349 | 6,277,630 | -114,454 | 0.04% | 39,856,200 |
| 2017-11-01 | 2017-10-30 | 6.297 | 6,392,084 | +5,781 | 0.04% | 40,251,120 |
| 2017-10-31 | 2017-10-27 | 6.384 | 6,386,303 | -104,628 | 0.04% | 40,767,117 |
| 2017-10-26 | 2017-10-24 | 6.245 | 6,490,931 | +60,118 | 0.04% | 40,536,692 |
| 2017-10-25 | 2017-10-23 | 6.262 | 6,430,813 | +63,585 | 0.04% | 40,272,498 |
| 2017-10-24 | 2017-10-20 | 6.314 | 6,367,228 | +8,093 | 0.04% | 40,204,751 |
| 2017-10-23 | 2017-10-19 | 6.245 | 6,359,135 | +57,805 | 0.04% | 39,713,609 |
| 2017-10-20 | 2017-10-18 | 6.349 | 6,301,330 | +9,827 | 0.04% | 40,006,670 |
| 2017-10-18 | 2017-10-16 | 6.366 | 6,291,503 | +86,707 | 0.04% | 40,053,119 |
| 2017-10-17 | 2017-10-13 | 6.332 | 6,204,796 | -2,312 | 0.03% | 39,286,443 |
| 2017-10-16 | 2017-10-12 | 6.349 | 6,207,108 | -1,734 | 0.03% | 39,408,461 |
| 2017-10-13 | 2017-10-11 | 6.332 | 6,208,842 | -127,171 | 0.03% | 39,312,060 |
| 2017-10-12 | 2017-10-10 | 6.297 | 6,336,013 | -5,781 | 0.04% | 39,898,039 |
| 2017-10-10 | 2017-10-06 | 6.332 | 6,341,794 | -3,468 | 0.04% | 40,153,863 |
| 2017-10-09 | 2017-10-04 | 6.297 | 6,345,262 | -18,498 | 0.04% | 39,956,281 |
| 2017-10-06 | 2017-10-03 | 6.280 | 6,363,760 | -64,163 | 0.04% | 39,962,673 |
| 2017-10-03 | 2017-09-28 | 6.055 | 6,427,923 | +17,341 | 0.04% | 38,919,999 |
| 2017-09-29 | 2017-09-27 | 6.141 | 6,410,582 | -11,561 | 0.04% | 39,369,502 |
| 2017-09-27 | 2017-09-25 | 6.072 | 6,422,143 | -86,707 | 0.04% | 38,996,102 |
| 2017-09-26 | 2017-09-22 | 6.107 | 6,508,850 | +34,683 | 0.04% | 39,747,799 |
| 2017-09-22 | 2017-09-20 | 6.159 | 6,474,167 | +1,734 | 0.04% | 39,871,999 |
| 2017-09-21 | 2017-09-19 | 6.176 | 6,472,433 | -159,542 | 0.04% | 39,973,290 |
| 2017-09-20 | 2017-09-18 | 6.193 | 6,631,975 | -11,561 | 0.04% | 41,073,340 |
| 2017-09-19 | 2017-09-15 | 6.141 | 6,643,536 | +73,990 | 0.04% | 40,800,150 |
| 2017-09-18 | 2017-09-14 | 6.159 | 6,569,546 | +77,459 | 0.04% | 40,459,403 |
| 2017-09-15 | 2017-09-13 | 6.211 | 6,492,087 | +23,122 | 0.04% | 40,319,292 |
| 2017-09-13 | 2017-09-11 | 6.280 | 6,468,965 | +16,186 | 0.04% | 40,623,332 |
| 2017-09-12 | 2017-09-08 | 6.211 | 6,452,779 | -5,781 | 0.04% | 40,075,168 |
| 2017-09-11 | 2017-09-07 | 6.211 | 6,458,560 | -1,734 | 0.04% | 40,111,071 |
| 2017-09-08 | 2017-09-06 | 6.228 | 6,460,294 | +5,781 | 0.04% | 40,233,600 |
| 2017-09-06 | 2017-09-04 | 6.245 | 6,454,513 | -28,903 | 0.04% | 40,309,257 |
| 2017-09-05 | 2017-09-01 | 6.332 | 6,483,416 | -5,780 | 0.04% | 41,050,560 |
| 2017-09-04 | 2017-08-31 | 6.366 | 6,489,196 | +13,295 | 0.04% | 41,311,677 |
| 2017-09-01 | 2017-08-30 | 6.453 | 6,475,901 | +28,902 | 0.04% | 41,787,188 |
| 2017-08-31 | 2017-08-29 | 6.401 | 6,446,999 | +2,312 | 0.04% | 41,266,101 |
| 2017-08-30 | 2017-08-28 | 6.470 | 6,444,687 | +25,435 | 0.04% | 41,697,263 |
| 2017-08-29 | 2017-08-25 | 6.435 | 6,419,252 | -78,615 | 0.04% | 41,310,598 |
| 2017-08-28 | 2017-08-24 | 6.332 | 6,497,867 | -88,442 | 0.04% | 41,142,058 |
| 2017-08-22 | 2017-08-18 | 6.193 | 6,586,309 | +69,366 | 0.04% | 40,790,520 |
| 2017-08-21 | 2017-08-17 | 6.262 | 6,516,943 | -4,046 | 0.04% | 40,811,880 |
| 2017-08-18 | 2017-08-16 | 6.332 | 6,520,989 | +57,805 | 0.04% | 41,288,458 |
| 2017-08-17 | 2017-08-15 | 6.297 | 6,463,184 | +31,215 | 0.04% | 40,698,839 |
| 2017-08-16 | 2017-08-14 | 6.159 | 6,431,969 | -11,561 | 0.04% | 39,612,117 |
| 2017-08-15 | 2017-08-11 | 6.107 | 6,443,530 | -92,489 | 0.04% | 39,348,907 |
| 2017-08-14 | 2017-08-10 | 6.176 | 6,536,019 | +23,122 | 0.04% | 40,365,992 |
| 2017-08-09 | 2017-08-07 | 6.435 | 6,512,897 | -1,156 | 0.04% | 41,913,243 |
| 2017-08-08 | 2017-08-04 | 6.418 | 6,514,053 | -2,890 | 0.04% | 41,807,992 |
| 2017-08-04 | 2017-08-02 | 6.401 | 6,516,943 | -59,539 | 0.04% | 41,713,800 |
| 2017-08-03 | 2017-08-01 | 6.366 | 6,576,482 | -25,434 | 0.04% | 41,867,359 |
| 2017-08-02 | 2017-07-31 | 6.314 | 6,601,916 | -26,591 | 0.04% | 41,686,648 |
| 2017-07-28 | 2017-07-26 | 6.332 | 6,628,507 | +23,122 | 0.04% | 41,969,222 |
| 2017-07-27 | 2017-07-25 | 6.297 | 6,605,385 | +11,561 | 0.04% | 41,594,282 |
| 2017-07-26 | 2017-07-24 | 6.314 | 6,593,824 | +11,561 | 0.04% | 41,635,552 |
| 2017-07-25 | 2017-07-21 | 6.262 | 6,582,263 | +30,637 | 0.04% | 41,220,942 |
| 2017-07-24 | 2017-07-20 | 6.297 | 6,551,626 | -12,717 | 0.04% | 41,255,760 |
| 2017-07-21 | 2017-07-19 | 6.297 | 6,564,343 | -6,937 | 0.04% | 41,335,839 |
| 2017-07-19 | 2017-07-17 | 6.297 | 6,571,280 | +5,781 | 0.04% | 41,379,522 |
| 2017-07-18 | 2017-07-14 | 6.297 | 6,565,499 | -177,462 | 0.04% | 41,343,119 |
| 2017-07-17 | 2017-07-13 | 6.280 | 6,742,961 | -10,405 | 0.04% | 42,343,952 |
| 2017-07-14 | 2017-07-12 | 6.211 | 6,753,366 | -75,146 | 0.04% | 41,941,972 |
| 2017-07-13 | 2017-07-11 | 6.072 | 6,828,512 | -28,903 | 0.04% | 41,463,629 |
| 2017-07-12 | 2017-07-10 | 5.899 | 6,857,415 | +47,978 | 0.04% | 40,452,831 |
| 2017-07-11 | 2017-07-07 | 5.986 | 6,809,437 | +57,806 | 0.04% | 40,758,803 |
| 2017-07-10 | 2017-07-06 | 6.003 | 6,751,631 | +32,948 | 0.04% | 40,529,597 |
| 2017-07-07 | 2017-07-05 | 6.072 | 6,718,683 | +8,671 | 0.04% | 40,796,732 |
| 2017-07-06 | 2017-07-04 | 6.774 | 6,710,012 | +23,122 | 0.04% | 45,452,951 |
| 2017-07-05 | 2017-07-03 | 6.829 | 6,686,890 | +270,149 | 0.04% | 45,662,602 |
| 2017-07-03 | 2017-06-29 | 6.737 | 6,416,741 | +28,480 | 0.04% | 43,232,042 |
| 2017-06-30 | 2017-06-28 | 6.683 | 6,388,261 | +5,477 | 0.04% | 42,690,242 |
| 2017-06-29 | 2017-06-27 | 6.701 | 6,382,784 | +73,391 | 0.04% | 42,770,181 |
| 2017-06-28 | 2017-06-26 | 6.701 | 6,309,393 | -10,954 | 0.04% | 42,278,398 |
| 2017-06-26 | 2017-06-22 | 6.646 | 6,320,347 | -6,025 | 0.04% | 42,005,599 |
| 2017-06-23 | 2017-06-21 | 6.573 | 6,326,372 | -21,907 | 0.04% | 41,583,602 |
| 2017-06-21 | 2017-06-19 | 6.664 | 6,348,279 | -10,954 | 0.04% | 42,307,148 |
| 2017-06-20 | 2017-06-16 | 6.591 | 6,359,233 | -24,646 | 0.04% | 41,915,709 |
| 2017-06-19 | 2017-06-15 | 6.482 | 6,383,879 | +38,338 | 0.04% | 41,378,799 |
| 2017-06-14 | 2017-06-12 | 6.482 | 6,345,541 | +60,246 | 0.04% | 41,130,301 |
| 2017-06-13 | 2017-06-09 | 6.555 | 6,285,295 | +3,286 | 0.04% | 41,198,840 |
| 2017-06-12 | 2017-06-08 | 6.646 | 6,282,009 | +6,572 | 0.04% | 41,750,801 |
| 2017-06-09 | 2017-06-07 | 6.610 | 6,275,437 | +55,865 | 0.04% | 41,477,963 |
| 2017-06-08 | 2017-06-06 | 6.664 | 6,219,572 | +69,557 | 0.04% | 41,449,399 |
| 2017-06-07 | 2017-06-05 | 6.664 | 6,150,015 | +52,578 | 0.04% | 40,985,847 |
| 2017-06-06 | 2017-06-02 | 6.829 | 6,097,437 | +4,381 | 0.04% | 41,637,419 |
| 2017-06-05 | 2017-06-01 | 6.883 | 6,093,056 | +2,191 | 0.04% | 41,941,253 |
| 2017-06-02 | 2017-05-31 | 6.902 | 6,090,865 | +9,311 | 0.04% | 42,037,381 |
| 2017-06-01 | 2017-05-29 | 6.883 | 6,081,554 | -21,908 | 0.04% | 41,862,079 |
| 2017-05-31 | 2017-05-26 | 6.847 | 6,103,462 | -32,861 | 0.04% | 41,790,002 |
| 2017-05-29 | 2017-05-25 | 6.847 | 6,136,323 | -2,739 | 0.04% | 42,014,999 |
| 2017-05-26 | 2017-05-24 | 6.756 | 6,139,062 | -27,384 | 0.04% | 41,473,303 |
| 2017-05-24 | 2017-05-22 | 6.664 | 6,166,446 | -10,954 | 0.04% | 41,095,349 |
| 2017-05-23 | 2017-05-19 | 6.646 | 6,177,400 | +29,028 | 0.04% | 41,055,560 |
| 2017-05-22 | 2017-05-18 | 6.628 | 6,148,372 | -16,431 | 0.04% | 40,750,378 |
| 2017-05-18 | 2017-05-16 | 6.701 | 6,164,803 | -39,981 | 0.04% | 41,309,520 |
| 2017-05-17 | 2017-05-15 | 6.756 | 6,204,784 | +26,836 | 0.04% | 41,917,297 |
| 2017-05-16 | 2017-05-12 | 6.628 | 6,177,948 | -193,334 | 0.04% | 40,946,402 |
| 2017-05-12 | 2017-05-10 | 6.610 | 6,371,282 | -52,579 | 0.04% | 42,111,458 |
| 2017-05-11 | 2017-05-09 | 6.537 | 6,423,861 | -45,458 | 0.04% | 41,989,822 |
| 2017-05-10 | 2017-05-08 | 6.427 | 6,469,319 | -5,477 | 0.04% | 41,578,240 |
| 2017-05-09 | 2017-05-05 | 6.372 | 6,474,796 | +21,908 | 0.04% | 41,258,781 |
| 2017-05-08 | 2017-05-04 | 6.445 | 6,452,888 | +38,338 | 0.04% | 41,590,459 |
| 2017-05-04 | 2017-04-28 | 6.555 | 6,414,550 | -548 | 0.04% | 42,046,081 |
| 2017-05-02 | 2017-04-27 | 6.573 | 6,415,098 | +5,477 | 0.04% | 42,166,803 |
| 2017-04-28 | 2017-04-26 | 6.628 | 6,409,621 | -21,907 | 0.04% | 42,481,892 |
| 2017-04-27 | 2017-04-25 | 6.610 | 6,431,528 | -101,323 | 0.04% | 42,509,658 |
| 2017-04-26 | 2017-04-24 | 6.464 | 6,532,851 | -49,292 | 0.04% | 42,225,120 |
| 2017-04-25 | 2017-04-21 | 6.390 | 6,582,143 | +10,954 | 0.04% | 42,062,999 |
| 2017-04-21 | 2017-04-19 | 6.354 | 6,571,189 | +7,120 | 0.04% | 41,753,038 |
| 2017-04-20 | 2017-04-18 | 6.390 | 6,564,069 | +84,892 | 0.04% | 41,947,498 |
| 2017-04-19 | 2017-04-13 | 6.500 | 6,479,177 | -23,551 | 0.04% | 42,114,798 |
| 2017-04-18 | 2017-04-12 | 6.482 | 6,502,728 | +15,883 | 0.04% | 42,149,150 |
| 2017-04-13 | 2017-04-11 | 6.445 | 6,486,845 | +8,215 | 0.04% | 41,809,320 |
| 2017-04-12 | 2017-04-10 | 6.537 | 6,478,630 | -21,907 | 0.04% | 42,347,822 |
| 2017-04-11 | 2017-04-07 | 6.518 | 6,500,537 | +2,190 | 0.04% | 42,372,328 |
| 2017-04-10 | 2017-04-06 | 6.500 | 6,498,347 | +108,443 | 0.04% | 42,239,403 |
| 2017-04-07 | 2017-04-05 | 6.664 | 6,389,904 | -146,781 | 0.04% | 42,584,551 |
| 2017-04-06 | 2017-04-03 | 6.573 | 6,536,685 | -5,477 | 0.04% | 42,966,001 |
| 2017-04-05 | 2017-03-31 | 6.537 | 6,542,162 | +27,385 | 0.04% | 42,763,102 |
| 2017-04-03 | 2017-03-30 | 6.537 | 6,514,777 | +5,477 | 0.04% | 42,584,099 |
| 2017-03-31 | 2017-03-29 | 6.573 | 6,509,300 | -55,865 | 0.04% | 42,785,998 |
| 2017-03-30 | 2017-03-28 | 6.518 | 6,565,165 | -5,477 | 0.04% | 42,793,592 |
| 2017-03-29 | 2017-03-27 | 6.518 | 6,570,642 | +50,936 | 0.04% | 42,829,292 |
| 2017-03-28 | 2017-03-24 | 6.555 | 6,519,706 | +113,371 | 0.04% | 42,735,357 |
| 2017-03-27 | 2017-03-23 | 6.573 | 6,406,335 | -10,953 | 0.04% | 42,109,203 |
| 2017-03-24 | 2017-03-22 | 6.537 | 6,417,288 | +109,538 | 0.04% | 41,946,858 |
| 2017-03-23 | 2017-03-21 | 6.664 | 6,307,750 | -115,015 | 0.04% | 42,037,048 |
| 2017-03-22 | 2017-03-20 | 6.610 | 6,422,765 | +46,553 | 0.04% | 42,451,738 |
| 2017-03-21 | 2017-03-17 | 6.610 | 6,376,212 | +26,837 | 0.04% | 42,144,043 |
| 2017-03-20 | 2017-03-16 | 6.701 | 6,349,375 | -293,014 | 0.04% | 42,546,312 |
| 2017-03-17 | 2017-03-15 | 6.537 | 6,642,389 | +142,399 | 0.04% | 43,418,239 |
| 2017-03-16 | 2017-03-14 | 6.573 | 6,499,990 | -10,953 | 0.04% | 42,724,803 |
| 2017-03-15 | 2017-03-13 | 6.555 | 6,510,943 | +14,787 | 0.04% | 42,677,917 |
| 2017-03-14 | 2017-03-10 | 6.372 | 6,496,156 | +19,169 | 0.04% | 41,394,892 |
| 2017-03-13 | 2017-03-09 | 6.390 | 6,476,987 | +14,788 | 0.04% | 41,391,003 |
| 2017-03-10 | 2017-03-08 | 6.500 | 6,462,199 | -62,984 | 0.04% | 42,004,440 |
| 2017-03-09 | 2017-03-07 | 6.464 | 6,525,183 | -13,693 | 0.04% | 42,175,558 |
| 2017-03-07 | 2017-03-03 | 6.390 | 6,538,876 | +8,216 | 0.04% | 41,786,503 |
| 2017-03-06 | 2017-03-02 | 6.445 | 6,530,660 | +5,477 | 0.04% | 42,091,718 |
| 2017-03-03 | 2017-03-01 | 6.482 | 6,525,183 | -175,809 | 0.04% | 42,294,698 |
| 2017-03-02 | 2017-02-28 | 6.537 | 6,700,992 | +12,049 | 0.04% | 43,801,300 |
| 2017-03-01 | 2017-02-27 | 6.482 | 6,688,943 | +27,385 | 0.04% | 43,356,151 |
| 2017-02-27 | 2017-02-23 | 6.610 | 6,661,558 | -262,892 | 0.04% | 44,030,058 |
| 2017-02-24 | 2017-02-22 | 6.664 | 6,924,450 | -12,597 | 0.04% | 46,146,952 |
| 2017-02-23 | 2017-02-21 | 6.573 | 6,937,047 | -5,476 | 0.04% | 45,597,603 |
| 2017-02-22 | 2017-02-20 | 6.664 | 6,942,523 | -3,287 | 0.04% | 46,267,397 |
| 2017-02-21 | 2017-02-17 | 6.591 | 6,945,810 | -236,602 | 0.04% | 45,782,023 |
| 2017-02-20 | 2017-02-16 | 6.756 | 7,182,412 | -104,061 | 0.04% | 48,521,801 |
| 2017-02-17 | 2017-02-15 | 6.628 | 7,286,473 | -142,947 | 0.04% | 48,293,520 |
| 2017-02-16 | 2017-02-14 | 6.244 | 7,429,420 | -21,360 | 0.04% | 46,392,299 |
| 2017-02-15 | 2017-02-13 | 6.171 | 7,450,780 | -165,950 | 0.04% | 45,981,519 |
| 2017-02-14 | 2017-02-10 | 6.080 | 7,616,730 | -222,363 | 0.05% | 46,310,308 |
| 2017-02-13 | 2017-02-09 | 6.025 | 7,839,093 | -32,603,901 | 0.05% | 47,232,902 |
| 2017-02-10 | 2017-02-08 | 5.971 | 40,442,994 | -6,024 | 0.24% | 241,465,967 |
| 2017-02-09 | 2017-02-07 | 5.916 | 40,449,018 | +10,953 | 0.24% | 239,286,319 |
| 2017-02-08 | 2017-02-06 | 5.897 | 40,438,065 | +106,252 | 0.24% | 238,483,186 |
| 2017-02-07 | 2017-02-03 | 5.916 | 40,331,813 | +21,360 | 0.24% | 238,592,964 |
| 2017-02-06 | 2017-02-02 | 5.916 | 40,310,453 | +87,631 | 0.24% | 238,466,603 |
| 2017-02-03 | 2017-02-01 | 5.989 | 40,222,822 | -41,077 | 0.24% | 240,885,832 |
| 2017-02-02 | 2017-01-27 | 5.952 | 40,263,899 | -156,092 | 0.24% | 239,661,517 |
| 2017-01-26 | 2017-01-24 | 5.934 | 40,419,991 | +82,154 | 0.24% | 239,852,611 |
| 2017-01-25 | 2017-01-23 | 5.916 | 40,337,837 | -8,763 | 0.24% | 238,628,600 |
| 2017-01-24 | 2017-01-20 | 5.934 | 40,346,600 | +8,215 | 0.24% | 239,417,108 |
| 2017-01-23 | 2017-01-19 | 5.971 | 40,338,385 | +7,120 | 0.24% | 240,841,396 |
| 2017-01-20 | 2017-01-18 | 5.989 | 40,331,265 | -314,922 | 0.24% | 241,535,274 |
| 2017-01-19 | 2017-01-17 | 5.952 | 40,646,187 | -58,055 | 0.24% | 241,936,998 |
| 2017-01-18 | 2017-01-16 | 5.897 | 40,704,242 | -15,883 | 0.24% | 240,052,963 |
| 2017-01-17 | 2017-01-13 | 5.952 | 40,720,125 | -10,954 | 0.24% | 242,377,097 |
| 2017-01-16 | 2017-01-12 | 5.971 | 40,731,079 | -69,009 | 0.24% | 243,185,986 |
| 2017-01-13 | 2017-01-11 | 5.971 | 40,800,088 | +56,960 | 0.24% | 243,598,006 |
| 2017-01-11 | 2017-01-09 | 5.952 | 40,743,128 | -2,191 | 0.24% | 242,514,017 |
| 2017-01-10 | 2017-01-06 | 5.952 | 40,745,319 | -91,464 | 0.24% | 242,527,058 |
| 2017-01-09 | 2017-01-05 | 5.952 | 40,836,783 | -143,495 | 0.24% | 243,071,477 |
| 2017-01-06 | 2017-01-04 | 5.897 | 40,980,278 | -38,338 | 0.24% | 241,680,883 |
| 2017-01-05 | 2017-01-03 | 5.861 | 41,018,616 | -84,892 | 0.24% | 240,409,105 |
| 2017-01-04 | 2016-12-30 | 5.806 | 41,103,508 | -10,954 | 0.24% | 238,655,191 |
| 2017-01-03 | 2016-12-29 | 5.751 | 41,114,462 | +3,286 | 0.24% | 236,466,728 |
| 2016-12-30 | 2016-12-28 | 5.770 | 41,111,176 | +63,532 | 0.24% | 237,198,457 |
| 2016-12-29 | 2016-12-23 | 5.715 | 41,047,644 | +54,221 | 0.24% | 234,583,493 |
| 2016-12-28 | 2016-12-22 | 5.751 | 40,993,423 | +76,677 | 0.24% | 235,770,581 |
| 2016-12-23 | 2016-12-21 | 5.824 | 40,916,746 | -51,373 | 0.24% | 238,317,892 |
| 2016-12-22 | 2016-12-20 | 5.770 | 40,968,119 | +5,477 | 0.24% | 236,373,063 |
| 2016-12-21 | 2016-12-19 | 5.788 | 40,962,642 | +67,365 | 0.24% | 237,089,379 |
| 2016-12-20 | 2016-12-16 | 5.806 | 40,895,277 | -15,335 | 0.24% | 237,446,160 |
| 2016-12-19 | 2016-12-15 | 5.788 | 40,910,612 | +238,793 | 0.24% | 236,788,232 |
| 2016-12-16 | 2016-12-14 | 5.897 | 40,671,819 | -6,024 | 0.24% | 239,861,748 |
| 2016-12-15 | 2016-12-13 | 5.916 | 40,677,843 | +20,812 | 0.24% | 240,639,991 |
| 2016-12-14 | 2016-12-12 | 5.952 | 40,657,031 | +45,458 | 0.24% | 242,001,544 |
| 2016-12-12 | 2016-12-08 | 6.025 | 40,611,573 | -19,169 | 0.24% | 244,696,990 |
| 2016-12-09 | 2016-12-07 | 5.971 | 40,630,742 | -14,788 | 0.24% | 242,586,921 |
| 2016-12-08 | 2016-12-06 | 5.916 | 40,645,530 | +13,693 | 0.24% | 240,448,835 |
| 2016-12-07 | 2016-12-05 | 5.897 | 40,631,837 | +170,331 | 0.24% | 239,625,955 |
| 2016-12-06 | 2016-12-02 | 5.916 | 40,461,506 | +21,908 | 0.24% | 239,360,195 |
| 2016-12-05 | 2016-12-01 | 5.971 | 40,439,598 | -95,298 | 0.24% | 241,445,691 |
| 2016-12-02 | 2016-11-30 | 5.934 | 40,534,896 | -66,818 | 0.24% | 240,534,458 |
| 2016-11-30 | 2016-11-28 | 5.971 | 40,601,714 | -15,884 | 0.24% | 242,413,609 |
| 2016-11-29 | 2016-11-25 | 5.861 | 40,617,598 | +50,936 | 0.24% | 238,058,748 |
| 2016-11-28 | 2016-11-24 | 5.843 | 40,566,662 | -109,538 | 0.24% | 237,019,528 |
| 2016-11-25 | 2016-11-23 | 5.861 | 40,676,200 | -115,015 | 0.24% | 238,402,213 |
| 2016-11-24 | 2016-11-22 | 5.806 | 40,791,215 | -544,573 | 0.24% | 236,841,955 |
| 2016-11-23 | 2016-11-21 | 5.697 | 41,335,788 | +276,752 | 0.25% | 235,475,481 |
| 2016-11-22 | 2016-11-18 | 5.697 | 41,059,036 | +206,479 | 0.24% | 233,898,922 |
| 2016-11-21 | 2016-11-17 | 5.678 | 40,852,557 | +2,739 | 0.24% | 231,976,777 |
| 2016-11-18 | 2016-11-16 | 5.678 | 40,849,818 | +67,366 | 0.24% | 231,961,224 |
| 2016-11-17 | 2016-11-15 | 5.715 | 40,782,452 | -78,320 | 0.24% | 233,067,946 |
| 2016-11-16 | 2016-11-14 | 5.678 | 40,860,772 | +114,467 | 0.24% | 232,023,425 |
| 2016-11-15 | 2016-11-11 | 5.770 | 40,746,305 | +360,928 | 0.24% | 235,093,267 |
| 2016-11-14 | 2016-11-10 | 5.861 | 40,385,377 | +27,385 | 0.24% | 236,697,707 |
| 2016-11-11 | 2016-11-09 | 5.824 | 40,357,992 | +317,112 | 0.24% | 235,063,452 |
| 2016-11-10 | 2016-11-08 | 5.989 | 40,040,880 | -60,245 | 0.24% | 239,796,221 |
| 2016-11-09 | 2016-11-07 | 5.952 | 40,101,125 | -60,246 | 0.24% | 238,692,643 |
| 2016-11-08 | 2016-11-04 | 5.934 | 40,161,371 | -47,102 | 0.24% | 238,317,957 |
| 2016-11-07 | 2016-11-03 | 5.916 | 40,208,473 | +24,646 | 0.24% | 237,863,315 |
| 2016-11-04 | 2016-11-02 | 5.916 | 40,183,827 | +52,031 | 0.24% | 237,717,515 |
| 2016-11-03 | 2016-11-01 | 6.044 | 40,131,796 | -10,954 | 0.24% | 242,538,935 |
| 2016-11-02 | 2016-10-31 | 5.971 | 40,142,750 | -79,963 | 0.24% | 239,673,352 |
| 2016-11-01 | 2016-10-28 | 5.879 | 40,222,713 | +30,123 | 0.24% | 236,478,743 |
| 2016-10-31 | 2016-10-27 | 5.897 | 40,192,590 | +90,917 | 0.24% | 237,035,499 |
| 2016-10-28 | 2016-10-26 | 5.971 | 40,101,673 | +4,381 | 0.24% | 239,428,101 |
| 2016-10-27 | 2016-10-25 | 6.025 | 40,097,292 | +10,406 | 0.24% | 241,598,292 |
| 2016-10-26 | 2016-10-24 | 6.025 | 40,086,886 | -262,891 | 0.24% | 241,535,593 |
| 2016-10-25 | 2016-10-20 | 5.916 | 40,349,777 | -48,744 | 0.24% | 238,699,234 |
| 2016-10-24 | 2016-10-19 | 5.897 | 40,398,521 | +136,375 | 0.24% | 238,249,976 |
| 2016-10-20 | 2016-10-18 | 5.989 | 40,262,146 | -109,539 | 0.24% | 241,121,335 |
| 2016-10-19 | 2016-10-17 | 5.861 | 40,371,685 | +61,889 | 0.24% | 236,617,458 |
| 2016-10-18 | 2016-10-14 | 5.934 | 40,309,796 | -5,476 | 0.24% | 239,198,713 |
| 2016-10-17 | 2016-10-13 | 5.824 | 40,315,272 | +123,230 | 0.24% | 234,814,631 |
| 2016-10-14 | 2016-10-12 | 5.971 | 40,192,042 | +450,103 | 0.24% | 239,967,651 |
| 2016-10-13 | 2016-10-11 | 6.153 | 39,741,939 | -90,533 | 0.24% | 244,536,578 |
| 2016-10-12 | 2016-10-07 | 6.244 | 39,832,472 | -15,883 | 0.24% | 248,730,041 |
| 2016-10-11 | 2016-10-06 | 6.263 | 39,848,355 | -24,646 | 0.24% | 249,556,792 |
| 2016-10-07 | 2016-10-05 | 6.208 | 39,873,001 | -84,892 | 0.24% | 247,527,079 |
| 2016-10-06 | 2016-10-04 | 6.226 | 39,957,893 | -62,437 | 0.24% | 248,783,650 |
| 2016-10-05 | 2016-10-03 | 6.135 | 40,020,330 | -38,339 | 0.24% | 245,518,838 |
| 2016-10-04 | 2016-09-30 | 6.062 | 40,058,669 | +57,508 | 0.24% | 242,828,398 |
| 2016-10-03 | 2016-09-29 | 6.226 | 40,001,161 | +139,113 | 0.24% | 249,053,043 |
| 2016-09-30 | 2016-09-28 | 6.226 | 39,862,048 | -19,169 | 0.24% | 248,186,905 |
| 2016-09-29 | 2016-09-27 | 6.226 | 39,881,217 | -273,845 | 0.24% | 248,306,254 |
| 2016-09-28 | 2016-09-26 | 6.080 | 40,155,062 | -47,649 | 0.24% | 244,145,886 |
| 2016-09-27 | 2016-09-23 | 6.171 | 40,202,711 | -199,359 | 0.24% | 248,105,800 |
| 2016-09-26 | 2016-09-22 | 6.226 | 40,402,070 | +565,764 | 0.24% | 251,549,161 |
| 2016-09-23 | 2016-09-21 | 6.208 | 39,836,306 | -229,482 | 0.24% | 247,299,281 |
| 2016-09-22 | 2016-09-20 | 6.135 | 40,065,788 | -5,477 | 0.24% | 245,797,716 |
| 2016-09-21 | 2016-09-19 | 6.098 | 40,071,265 | -145,686 | 0.24% | 244,368,035 |
| 2016-09-20 | 2016-09-15 | 5.989 | 40,216,951 | -10,954 | 0.24% | 240,850,672 |
| 2016-09-19 | 2016-09-14 | 5.952 | 40,227,905 | -65,723 | 0.24% | 239,447,271 |
| 2016-09-15 | 2016-09-13 | 5.971 | 40,293,628 | -70,652 | 0.24% | 240,574,173 |
| 2016-09-14 | 2016-09-12 | 5.989 | 40,364,280 | -198,264 | 0.24% | 241,732,994 |
| 2016-09-13 | 2016-09-09 | 6.281 | 40,562,544 | -217,433 | 0.24% | 254,770,128 |
| 2016-09-12 | 2016-09-08 | 6.171 | 40,779,977 | -10,406 | 0.24% | 251,668,322 |
| 2016-09-09 | 2016-09-07 | 6.208 | 40,790,383 | -416,441 | 0.24% | 253,222,083 |
| 2016-09-08 | 2016-09-06 | 6.135 | 41,206,824 | -134,184 | 0.24% | 252,797,804 |
| 2016-09-07 | 2016-09-05 | 6.080 | 41,341,008 | -87,630 | 0.25% | 251,356,530 |
| 2016-09-06 | 2016-09-02 | 6.025 | 41,428,638 | -70,105 | 0.25% | 249,620,054 |
| 2016-09-05 | 2016-09-01 | 5.934 | 41,498,743 | -98,584 | 0.25% | 246,253,935 |
| 2016-09-02 | 2016-08-31 | 5.824 | 41,597,327 | -73,938 | 0.25% | 242,281,907 |
| 2016-09-01 | 2016-08-30 | 5.751 | 41,671,265 | -221,267 | 0.25% | 239,669,139 |
| 2016-08-31 | 2016-08-29 | 5.678 | 41,892,532 | -1,891,175 | 0.25% | 237,882,161 |
| 2016-08-30 | 2016-08-26 | 5.715 | 43,783,707 | -38,338 | 0.26% | 250,219,841 |
| 2016-08-29 | 2016-08-25 | 5.678 | 43,822,045 | -3,834 | 0.26% | 248,838,690 |
| 2016-08-26 | 2016-08-24 | 5.715 | 43,825,879 | -79,963 | 0.26% | 250,460,850 |
| 2016-08-25 | 2016-08-23 | 5.751 | 43,905,842 | -68,461 | 0.26% | 252,521,140 |
| 2016-08-24 | 2016-08-22 | 5.715 | 43,974,303 | -47,102 | 0.26% | 251,309,079 |
| 2016-08-23 | 2016-08-19 | 5.660 | 44,021,405 | -15,335 | 0.26% | 249,166,969 |
| 2016-08-22 | 2016-08-18 | 5.733 | 44,036,740 | +44,724 | 0.26% | 252,469,945 |
| 2016-08-19 | 2016-08-17 | 5.678 | 43,992,016 | -112,276 | 0.26% | 249,803,852 |
| 2016-08-18 | 2016-08-16 | 5.642 | 44,104,292 | +158,830 | 0.26% | 248,830,843 |
| 2016-08-17 | 2016-08-15 | 5.642 | 43,945,462 | -239,341 | 0.26% | 247,934,744 |
| 2016-08-16 | 2016-08-12 | 5.532 | 44,184,803 | -25,193 | 0.26% | 244,444,589 |
| 2016-08-15 | 2016-08-11 | 5.496 | 44,209,996 | -548,238 | 0.26% | 242,969,549 |
| 2016-08-12 | 2016-08-10 | 5.423 | 44,758,234 | -419,531 | 0.27% | 242,713,688 |
| 2016-08-11 | 2016-08-09 | 5.386 | 45,177,765 | +1,891,175 | 0.27% | 243,338,953 |
| 2016-08-10 | 2016-08-08 | 5.368 | 43,286,590 | +53,673 | 0.26% | 232,362,255 |
| 2016-08-09 | 2016-08-05 | 5.331 | 43,232,917 | -174,165 | 0.26% | 230,495,402 |
| 2016-08-08 | 2016-08-04 | 5.277 | 43,407,082 | +112,276 | 0.26% | 229,046,316 |
| 2016-08-05 | 2016-08-03 | 5.240 | 43,294,806 | +15,336 | 0.26% | 226,872,873 |
| 2016-08-04 | 2016-08-01 | 5.331 | 43,279,470 | -119,397 | 0.26% | 230,743,599 |
| 2016-08-03 | 2016-07-29 | 5.204 | 43,398,867 | +109,538 | 0.26% | 225,833,377 |
| 2016-08-01 | 2016-07-28 | 5.258 | 43,289,329 | -16,430 | 0.26% | 227,634,571 |
| 2016-07-29 | 2016-07-27 | 5.295 | 43,305,759 | -32,862 | 0.26% | 229,302,362 |
| 2016-07-28 | 2016-07-26 | 5.240 | 43,338,621 | -146,233 | 0.26% | 227,102,472 |
| 2016-07-27 | 2016-07-25 | 5.240 | 43,484,854 | +54,769 | 0.26% | 227,868,760 |
| 2016-07-26 | 2016-07-22 | 5.204 | 43,430,085 | +9,858 | 0.26% | 225,995,825 |
| 2016-07-25 | 2016-07-21 | 5.240 | 43,420,227 | -22,455 | 0.26% | 227,530,103 |
| 2016-07-22 | 2016-07-20 | 5.222 | 43,442,682 | +4,929 | 0.26% | 226,854,573 |
| 2016-07-21 | 2016-07-19 | 5.185 | 43,437,753 | +76,677 | 0.26% | 225,242,619 |
| 2016-07-20 | 2016-07-18 | 5.240 | 43,361,076 | -265,630 | 0.26% | 227,220,141 |
| 2016-07-19 | 2016-07-15 | 5.204 | 43,626,706 | +9,858 | 0.26% | 227,018,976 |
| 2016-07-18 | 2016-07-14 | 5.240 | 43,616,848 | -421,174 | 0.26% | 228,560,434 |
| 2016-07-15 | 2016-07-13 | 5.204 | 44,038,022 | -139,113 | 0.26% | 229,159,328 |
| 2016-07-14 | 2016-07-12 | 5.185 | 44,177,135 | -170,332 | 0.26% | 229,076,619 |
| 2016-07-13 | 2016-07-11 | 5.131 | 44,347,467 | -54,221 | 0.26% | 227,530,707 |
| 2016-07-12 | 2016-07-08 | 5.058 | 44,401,688 | +111,729 | 0.26% | 224,566,064 |
| 2016-07-11 | 2016-07-07 | 5.094 | 44,289,959 | +104,061 | 0.26% | 225,618,319 |
| 2016-07-08 | 2016-07-06 | 5.058 | 44,185,898 | +108,990 | 0.26% | 223,474,684 |
| 2016-07-07 | 2016-07-05 | 5.149 | 44,076,908 | -10,953 | 0.26% | 226,947,345 |
| 2016-07-06 | 2016-07-04 | 5.240 | 44,087,861 | -176,357 | 0.26% | 231,028,630 |
| 2016-07-05 | 2016-06-30 | 5.167 | 44,264,218 | +76,677 | 0.26% | 228,719,982 |
| 2016-07-04 | 2016-06-29 | 5.094 | 44,187,541 | -198,812 | 0.26% | 225,096,589 |
| 2016-06-30 | 2016-06-28 | 5.768 | 44,386,353 | +308,350 | 0.26% | 256,001,600 |
| 2016-06-29 | 2016-06-27 | 5.709 | 44,078,003 | +2,802,688 | 0.26% | 251,637,848 |
| 2016-06-28 | 2016-06-24 | 5.670 | 41,275,315 | +50,125 | 0.26% | 234,023,567 |
| 2016-06-27 | 2016-06-23 | 5.768 | 41,225,190 | +138,100 | 0.26% | 237,769,357 |
| 2016-06-24 | 2016-06-22 | 5.748 | 41,087,090 | -85,417 | 0.26% | 236,169,557 |
| 2016-06-23 | 2016-06-21 | 5.728 | 41,172,507 | -220,448 | 0.26% | 235,855,568 |
| 2016-06-22 | 2016-06-20 | 5.611 | 41,392,955 | -280,291 | 0.26% | 232,262,731 |
| 2016-06-21 | 2016-06-17 | 5.455 | 41,673,246 | +158,047 | 0.27% | 227,317,428 |
| 2016-06-20 | 2016-06-16 | 5.416 | 41,515,199 | +149,352 | 0.26% | 224,831,985 |
| 2016-06-17 | 2016-06-15 | 5.494 | 41,365,847 | +43,476 | 0.26% | 227,258,137 |
| 2016-06-16 | 2016-06-14 | 5.513 | 41,322,371 | +187,713 | 0.26% | 227,827,184 |
| 2016-06-15 | 2016-06-13 | 5.474 | 41,134,658 | +132,985 | 0.26% | 225,183,789 |
| 2016-06-14 | 2016-06-10 | 5.592 | 41,001,673 | +197,432 | 0.26% | 229,265,555 |
| 2016-06-13 | 2016-06-08 | 5.807 | 40,804,241 | -56,775 | 0.26% | 236,937,038 |
| 2016-06-10 | 2016-06-07 | 5.748 | 40,861,016 | -249,090 | 0.26% | 234,870,078 |
| 2016-06-08 | 2016-06-06 | 5.631 | 41,110,106 | -35,804 | 0.26% | 231,479,367 |
| 2016-06-07 | 2016-06-03 | 5.572 | 41,145,910 | +19,948 | 0.26% | 229,267,625 |
| 2016-06-06 | 2016-06-02 | 5.553 | 41,125,962 | -133,343 | 0.26% | 228,352,416 |
| 2016-06-03 | 2016-06-01 | 5.513 | 41,259,305 | -6,649 | 0.26% | 227,479,475 |
| 2016-06-02 | 2016-05-31 | 5.553 | 41,265,954 | +180,552 | 0.26% | 229,129,723 |
| 2016-06-01 | 2016-05-30 | 5.474 | 41,085,402 | -115,595 | 0.26% | 224,914,147 |
| 2016-05-31 | 2016-05-27 | 5.474 | 41,200,997 | +21,483 | 0.26% | 225,546,950 |
| 2016-05-30 | 2016-05-26 | 5.435 | 41,179,514 | +25,062 | 0.26% | 223,819,135 |
| 2016-05-27 | 2016-05-25 | 5.455 | 41,154,452 | -178,506 | 0.26% | 224,487,533 |
| 2016-05-26 | 2016-05-24 | 5.279 | 41,332,958 | +107,410 | 0.26% | 218,188,297 |
| 2016-05-25 | 2016-05-23 | 5.279 | 41,225,548 | +20,460 | 0.26% | 217,621,301 |
| 2016-05-24 | 2016-05-20 | 5.259 | 41,205,088 | -5,115 | 0.26% | 216,707,692 |
| 2016-05-23 | 2016-05-19 | 5.240 | 41,210,203 | +20,971 | 0.26% | 215,928,888 |
| 2016-05-20 | 2016-05-18 | 5.259 | 41,189,232 | -502,734 | 0.26% | 216,624,301 |
| 2016-05-19 | 2016-05-17 | 5.318 | 41,691,966 | +25,574 | 0.27% | 221,713,675 |
| 2016-05-18 | 2016-05-16 | 5.279 | 41,666,392 | -46,034 | 0.27% | 219,948,427 |
| 2016-05-17 | 2016-05-13 | 5.259 | 41,712,426 | +28,132 | 0.27% | 219,375,907 |
| 2016-05-16 | 2016-05-12 | 5.298 | 41,684,294 | -87,463 | 0.27% | 220,857,902 |
| 2016-05-13 | 2016-05-11 | 5.240 | 41,771,757 | +112,525 | 0.27% | 218,871,260 |
| 2016-05-12 | 2016-05-10 | 5.240 | 41,659,232 | +8,184 | 0.26% | 218,281,663 |
| 2016-05-11 | 2016-05-09 | 5.259 | 41,651,048 | -157,024 | 0.26% | 219,053,105 |
| 2016-05-10 | 2016-05-06 | 5.240 | 41,808,072 | +351,387 | 0.27% | 219,061,539 |
| 2016-05-09 | 2016-05-05 | 5.318 | 41,456,685 | -56,775 | 0.26% | 220,462,474 |
| 2016-05-06 | 2016-05-04 | 5.357 | 41,513,460 | +35,804 | 0.26% | 222,387,665 |
| 2016-05-05 | 2016-05-03 | 5.396 | 41,477,656 | +87,974 | 0.26% | 223,817,731 |
| 2016-05-04 | 2016-04-29 | 5.494 | 41,389,682 | +51,148 | 0.26% | 227,389,083 |
| 2016-05-03 | 2016-04-28 | 5.513 | 41,338,534 | +66,493 | 0.26% | 227,916,297 |
| 2016-04-29 | 2016-04-27 | 5.513 | 41,272,041 | -61,378 | 0.26% | 227,549,694 |
| 2016-04-28 | 2016-04-26 | 5.513 | 41,333,419 | +26,597 | 0.26% | 227,888,096 |
| 2016-04-27 | 2016-04-25 | 5.513 | 41,306,822 | +6,138 | 0.26% | 227,741,456 |
| 2016-04-26 | 2016-04-22 | 5.572 | 41,300,684 | +505,291 | 0.26% | 230,130,036 |
| 2016-04-25 | 2016-04-21 | 5.611 | 40,795,393 | -42,453 | 0.26% | 228,909,712 |
| 2016-04-22 | 2016-04-20 | 5.533 | 40,837,846 | +230,166 | 0.26% | 225,954,224 |
| 2016-04-21 | 2016-04-19 | 5.592 | 40,607,680 | +61,378 | 0.26% | 227,062,498 |
| 2016-04-20 | 2016-04-18 | 5.474 | 40,546,302 | -90,020 | 0.26% | 221,962,947 |
| 2016-04-19 | 2016-04-15 | 5.533 | 40,636,322 | +10,741 | 0.26% | 224,839,199 |
| 2016-04-18 | 2016-04-14 | 5.572 | 40,625,581 | -53,194 | 0.26% | 226,368,319 |
| 2016-04-15 | 2016-04-13 | 5.553 | 40,678,775 | -130,428 | 0.26% | 225,869,405 |
| 2016-04-14 | 2016-04-12 | 5.455 | 40,809,203 | +141,169 | 0.26% | 222,604,284 |
| 2016-04-13 | 2016-04-11 | 5.455 | 40,668,034 | +156,001 | 0.26% | 221,834,241 |
| 2016-04-12 | 2016-04-08 | 5.377 | 40,512,033 | +25,574 | 0.26% | 217,815,074 |
| 2016-04-11 | 2016-04-07 | 5.357 | 40,486,459 | +46,034 | 0.26% | 216,886,020 |
| 2016-04-08 | 2016-04-06 | 5.377 | 40,440,425 | +67,515 | 0.26% | 217,430,070 |
| 2016-04-07 | 2016-04-05 | 5.377 | 40,372,910 | +30,177 | 0.26% | 217,067,072 |
| 2016-04-06 | 2016-04-01 | 5.474 | 40,342,733 | +6,138 | 0.26% | 220,848,548 |
| 2016-04-05 | 2016-03-31 | 5.455 | 40,336,595 | +24,040 | 0.26% | 220,026,322 |
| 2016-04-01 | 2016-03-30 | 5.494 | 40,312,555 | -67,516 | 0.26% | 221,471,499 |
| 2016-03-31 | 2016-03-29 | 5.357 | 40,380,071 | +108,434 | 0.26% | 216,316,099 |
| 2016-03-30 | 2016-03-24 | 5.416 | 40,271,637 | +163,162 | 0.26% | 218,097,282 |
| 2016-03-29 | 2016-03-23 | 5.533 | 40,108,475 | -48,590 | 0.26% | 221,918,642 |
| 2016-03-24 | 2016-03-22 | 5.533 | 40,157,065 | -50,126 | 0.26% | 222,187,489 |
| 2016-03-23 | 2016-03-21 | 5.533 | 40,207,191 | -56,262 | 0.26% | 222,464,834 |
| 2016-03-22 | 2016-03-18 | 5.533 | 40,263,453 | +58,820 | 0.26% | 222,776,129 |
| 2016-03-21 | 2016-03-17 | 5.455 | 40,204,633 | -74,165 | 0.26% | 219,306,501 |
| 2016-03-18 | 2016-03-16 | 5.396 | 40,278,798 | -181,064 | 0.26% | 217,348,569 |
| 2016-03-17 | 2016-03-15 | 5.377 | 40,459,862 | +63,935 | 0.26% | 217,534,574 |
| 2016-03-16 | 2016-03-14 | 5.416 | 40,395,927 | -83,371 | 0.26% | 218,770,394 |
| 2016-03-15 | 2016-03-11 | 5.318 | 40,479,298 | +32,735 | 0.26% | 215,264,828 |
| 2016-03-14 | 2016-03-10 | 5.259 | 40,446,563 | +116,617 | 0.26% | 212,718,423 |
| 2016-03-11 | 2016-03-09 | 5.259 | 40,329,946 | -76,722 | 0.26% | 212,105,105 |
| 2016-03-10 | 2016-03-08 | 5.318 | 40,406,668 | +6,138 | 0.26% | 214,878,589 |
| 2016-03-09 | 2016-03-07 | 5.416 | 40,400,530 | -216,868 | 0.26% | 218,795,322 |
| 2016-03-08 | 2016-03-04 | 5.357 | 40,617,398 | +290,010 | 0.26% | 217,587,460 |
| 2016-03-07 | 2016-03-03 | 5.279 | 40,327,388 | -115,083 | 0.26% | 212,880,097 |
| 2016-03-04 | 2016-03-02 | 5.201 | 40,442,471 | +94,112 | 0.26% | 210,324,817 |
| 2016-03-03 | 2016-03-01 | 5.083 | 40,348,359 | -936,561 | 0.26% | 205,102,250 |
| 2016-03-02 | 2016-02-29 | 5.005 | 41,284,920 | +63,935 | 0.26% | 206,634,395 |
| 2016-03-01 | 2016-02-26 | 5.044 | 41,220,985 | +38,361 | 0.26% | 207,926,227 |
| 2016-02-29 | 2016-02-25 | 5.005 | 41,182,624 | +211,753 | 0.26% | 206,122,395 |
| 2016-02-26 | 2016-02-24 | 5.064 | 40,970,871 | +66,492 | 0.26% | 207,465,631 |
| 2016-02-25 | 2016-02-23 | 5.142 | 40,904,379 | +556,439 | 0.26% | 210,327,836 |
| 2016-02-24 | 2016-02-22 | 5.161 | 40,347,940 | +11,253 | 0.26% | 208,255,507 |
| 2016-02-23 | 2016-02-19 | 5.064 | 40,336,687 | +63,935 | 0.26% | 204,254,292 |
| 2016-02-22 | 2016-02-18 | 5.122 | 40,272,752 | +39,384 | 0.26% | 206,292,671 |
| 2016-02-19 | 2016-02-17 | 5.103 | 40,233,368 | -15,344 | 0.26% | 205,304,325 |
| 2016-02-18 | 2016-02-16 | 5.142 | 40,248,712 | -30,178 | 0.26% | 206,956,436 |
| 2016-02-17 | 2016-02-15 | 5.044 | 40,278,890 | +413,215 | 0.26% | 203,174,126 |
| 2016-02-16 | 2016-02-12 | 4.888 | 39,865,675 | +472,607 | 0.25% | 194,854,451 |
| 2016-02-15 | 2016-02-11 | 5.064 | 39,393,068 | +211,753 | 0.25% | 199,476,055 |
| 2016-02-12 | 2016-02-05 | 5.318 | 39,181,315 | -34,269 | 0.25% | 208,362,286 |
| 2016-02-11 | 2016-02-04 | 5.220 | 39,215,584 | +103,831 | 0.25% | 204,710,986 |
| 2016-02-05 | 2016-02-03 | 5.181 | 39,111,753 | +51,148 | 0.25% | 202,639,617 |
| 2016-02-04 | 2016-02-02 | 5.298 | 39,060,605 | +18,413 | 0.25% | 206,956,684 |
| 2016-02-03 | 2016-02-01 | 5.357 | 39,042,192 | +180,552 | 0.25% | 209,149,079 |
| 2016-02-02 | 2016-01-29 | 5.377 | 38,861,640 | -28,643 | 0.25% | 208,941,650 |
| 2016-02-01 | 2016-01-28 | 5.279 | 38,890,283 | -36,315 | 0.25% | 205,293,911 |
| 2016-01-29 | 2016-01-27 | 5.279 | 38,926,598 | -70,072 | 0.25% | 205,485,611 |
| 2016-01-28 | 2016-01-26 | 5.298 | 38,996,670 | -1,471,017 | 0.25% | 206,617,934 |
| 2016-01-27 | 2016-01-25 | 5.298 | 40,467,687 | +24,551 | 0.26% | 214,411,894 |
| 2016-01-26 | 2016-01-22 | 5.337 | 40,443,136 | -377,800 | 0.26% | 215,863,230 |
| 2016-01-25 | 2016-01-21 | 5.279 | 40,820,936 | +117,129 | 0.26% | 215,485,436 |
| 2016-01-22 | 2016-01-20 | 5.357 | 40,703,807 | +482,837 | 0.26% | 218,050,353 |
| 2016-01-21 | 2016-01-19 | 5.513 | 40,220,970 | +36,315 | 0.26% | 221,754,708 |
| 2016-01-20 | 2016-01-18 | 5.377 | 40,184,655 | +269,550 | 0.26% | 216,054,909 |
| 2016-01-19 | 2016-01-15 | 5.494 | 39,915,105 | +217,379 | 0.25% | 219,287,965 |
| 2016-01-18 | 2016-01-14 | 5.572 | 39,697,726 | +71,096 | 0.25% | 221,198,252 |
| 2016-01-15 | 2016-01-13 | 5.631 | 39,626,630 | +153,444 | 0.25% | 223,126,333 |
| 2016-01-14 | 2016-01-12 | 5.592 | 39,473,186 | +743,426 | 0.25% | 220,718,845 |
| 2016-01-13 | 2016-01-11 | 5.631 | 38,729,760 | +199,989 | 0.25% | 218,076,312 |
| 2016-01-12 | 2016-01-08 | 5.807 | 38,529,771 | +71,607 | 0.25% | 223,729,926 |
| 2016-01-11 | 2016-01-07 | 5.748 | 38,458,164 | +279,269 | 0.24% | 221,058,429 |
| 2016-01-08 | 2016-01-06 | 5.904 | 38,178,895 | +38,361 | 0.24% | 225,424,699 |
| 2016-01-07 | 2016-01-05 | 5.963 | 38,140,534 | +14,321 | 0.24% | 227,435,267 |
| 2016-01-06 | 2016-01-04 | 6.022 | 38,126,213 | +199,477 | 0.24% | 229,586,098 |
| 2016-01-05 | 2015-12-31 | 6.198 | 37,926,736 | +11,253 | 0.24% | 235,058,485 |
| 2016-01-04 | 2015-12-29 | 6.354 | 37,915,483 | -316,095 | 0.24% | 240,919,057 |
| 2015-12-30 | 2015-12-28 | 6.374 | 38,231,578 | -37,338 | 0.24% | 243,675,028 |
| 2015-12-29 | 2015-12-24 | 6.530 | 38,268,916 | -508,411 | 0.24% | 249,898,603 |
| 2015-12-28 | 2015-12-22 | 6.471 | 38,777,327 | -468,005 | 0.25% | 250,944,143 |
| 2015-12-23 | 2015-12-21 | 6.452 | 39,245,332 | -782,564 | 0.25% | 253,205,508 |
| 2015-12-22 | 2015-12-18 | 6.217 | 40,027,896 | -904,297 | 0.25% | 248,863,431 |
| 2015-12-21 | 2015-12-17 | 5.983 | 40,932,193 | -438,850 | 0.26% | 244,882,438 |
| 2015-12-18 | 2015-12-16 | 5.709 | 41,371,043 | +46,544 | 0.26% | 236,184,027 |
| 2015-12-17 | 2015-12-15 | 5.611 | 41,324,499 | +291,544 | 0.26% | 231,878,613 |
| 2015-12-16 | 2015-12-14 | 5.611 | 41,032,955 | +450,103 | 0.26% | 230,242,712 |
| 2015-12-15 | 2015-12-11 | 5.650 | 40,582,852 | +82,860 | 0.26% | 229,303,988 |
| 2015-12-14 | 2015-12-10 | 5.670 | 40,499,992 | +117,128 | 0.26% | 229,627,626 |
| 2015-12-11 | 2015-12-09 | 5.709 | 40,382,864 | +50,484 | 0.26% | 230,542,590 |
| 2015-12-10 | 2015-12-08 | 5.787 | 40,332,380 | +167,254 | 0.26% | 233,408,551 |
| 2015-12-09 | 2015-12-07 | 5.826 | 40,165,126 | +10,229 | 0.26% | 234,011,176 |
| 2015-12-08 | 2015-12-04 | 5.807 | 40,154,897 | +180,041 | 0.26% | 233,166,507 |
| 2015-12-07 | 2015-12-03 | 5.904 | 39,974,856 | +13,299 | 0.25% | 236,028,829 |
| 2015-12-04 | 2015-12-02 | 5.924 | 39,961,557 | -64,447 | 0.25% | 236,731,598 |
| 2015-12-03 | 2015-12-01 | 5.865 | 40,026,004 | +101,785 | 0.25% | 234,765,724 |
| 2015-12-02 | 2015-11-30 | 5.807 | 39,924,219 | -29,666 | 0.25% | 231,827,034 |
| 2015-12-01 | 2015-11-27 | 5.846 | 39,953,885 | +205,103 | 0.25% | 233,561,580 |
| 2015-11-30 | 2015-11-26 | 5.865 | 39,748,782 | +72,631 | 0.25% | 233,139,726 |
| 2015-11-27 | 2015-11-25 | 5.846 | 39,676,151 | +519,663 | 0.25% | 231,938,008 |
| 2015-11-26 | 2015-11-24 | 5.924 | 39,156,488 | +209,493 | 0.25% | 231,962,383 |
| 2015-11-25 | 2015-11-23 | 5.983 | 38,946,995 | +69,203 | 0.25% | 233,005,720 |
| 2015-11-24 | 2015-11-20 | 6.022 | 38,877,792 | +2,557 | 0.25% | 234,111,911 |
| 2015-11-23 | 2015-11-19 | 6.022 | 38,875,235 | -41,941 | 0.25% | 234,096,513 |
| 2015-11-20 | 2015-11-18 | 5.924 | 38,917,176 | -53,194 | 0.25% | 230,544,703 |
| 2015-11-19 | 2015-11-17 | 5.885 | 38,970,370 | +12,275 | 0.25% | 229,335,996 |
| 2015-11-18 | 2015-11-16 | 5.885 | 38,958,095 | +168,789 | 0.25% | 229,263,759 |
| 2015-11-17 | 2015-11-13 | 5.944 | 38,789,306 | +394,863 | 0.25% | 230,545,577 |
| 2015-11-16 | 2015-11-12 | 6.100 | 38,394,443 | +9,718 | 0.24% | 234,203,924 |
| 2015-11-13 | 2015-11-11 | 6.041 | 38,384,725 | +256,763 | 0.24% | 231,893,254 |
| 2015-11-12 | 2015-11-10 | 6.061 | 38,127,962 | +125,312 | 0.24% | 231,087,517 |
| 2015-11-11 | 2015-11-09 | 6.178 | 38,002,650 | -131,450 | 0.24% | 234,785,983 |
| 2015-11-10 | 2015-11-06 | 6.159 | 38,134,100 | -1,445,954 | 0.24% | 234,852,537 |
| 2015-11-09 | 2015-11-05 | 6.217 | 39,580,054 | +11,252 | 0.25% | 246,079,085 |
| 2015-11-06 | 2015-11-04 | 6.217 | 39,568,802 | -125,824 | 0.25% | 246,009,129 |
| 2015-11-05 | 2015-11-03 | 6.100 | 39,694,626 | +255,740 | 0.25% | 242,134,966 |
| 2015-11-04 | 2015-11-02 | 6.061 | 39,438,886 | +185,156 | 0.25% | 239,032,819 |
| 2015-11-03 | 2015-10-30 | 6.217 | 39,253,730 | -16,879 | 0.25% | 244,050,247 |
| 2015-11-02 | 2015-10-29 | 6.178 | 39,270,609 | +611,545 | 0.25% | 242,619,621 |
| 2015-10-30 | 2015-10-28 | 6.217 | 38,659,064 | +53,194 | 0.25% | 240,353,060 |
| 2015-10-29 | 2015-10-27 | 6.295 | 38,605,870 | +271,960 | 0.25% | 243,041,489 |
| 2015-10-28 | 2015-10-26 | 6.315 | 38,333,910 | -223,517 | 0.24% | 242,078,847 |
| 2015-10-27 | 2015-10-23 | 6.354 | 38,557,427 | -512,503 | 0.25% | 244,998,038 |
| 2015-10-26 | 2015-10-22 | 6.295 | 39,069,930 | -20,970 | 0.25% | 245,962,957 |
| 2015-10-23 | 2015-10-20 | 6.295 | 39,090,900 | -32,735 | 0.25% | 246,094,973 |
| 2015-10-22 | 2015-10-19 | 6.295 | 39,123,635 | +27,108 | 0.25% | 246,301,055 |
| 2015-10-20 | 2015-10-16 | 6.276 | 39,096,527 | -25,062 | 0.25% | 245,366,017 |
| 2015-10-19 | 2015-10-15 | 6.198 | 39,121,589 | -7,672 | 0.25% | 242,463,823 |
| 2015-10-16 | 2015-10-14 | 6.100 | 39,129,261 | -420,437 | 0.25% | 238,686,272 |
| 2015-10-15 | 2015-10-13 | 6.178 | 39,549,698 | +186,690 | 0.25% | 244,343,874 |
| 2015-10-14 | 2015-10-12 | 6.276 | 39,363,008 | -119,175 | 0.25% | 247,038,426 |
| 2015-10-13 | 2015-10-09 | 6.198 | 39,482,183 | -469,027 | 0.25% | 244,698,676 |
| 2015-10-12 | 2015-10-08 | 6.100 | 39,951,210 | -109,968 | 0.25% | 243,700,114 |
| 2015-10-09 | 2015-10-07 | 6.119 | 40,061,178 | +207,149 | 0.25% | 245,154,153 |
| 2015-10-08 | 2015-10-06 | 5.904 | 39,854,029 | -184,644 | 0.25% | 235,315,414 |
| 2015-10-07 | 2015-10-05 | 5.904 | 40,038,673 | -51,660 | 0.25% | 236,405,632 |
| 2015-10-06 | 2015-10-02 | 5.807 | 40,090,333 | +55,752 | 0.25% | 232,791,605 |
| 2015-10-05 | 2015-09-30 | 5.728 | 40,034,581 | -161,628 | 0.25% | 229,336,990 |
| 2015-10-02 | 2015-09-29 | 5.670 | 40,196,209 | +986,645 | 0.26% | 227,905,232 |
| 2015-09-30 | 2015-09-25 | 5.846 | 39,209,564 | -72,119 | 0.25% | 229,210,444 |
| 2015-09-29 | 2015-09-24 | 5.787 | 39,281,683 | +122,244 | 0.25% | 227,328,035 |
| 2015-09-25 | 2015-09-23 | 5.807 | 39,159,439 | -94,624 | 0.25% | 227,386,204 |
| 2015-09-24 | 2015-09-22 | 5.963 | 39,254,063 | +42,453 | 0.25% | 234,075,336 |
| 2015-09-23 | 2015-09-21 | 5.983 | 39,211,610 | +104,854 | 0.25% | 234,588,815 |
| 2015-09-22 | 2015-09-18 | 6.022 | 39,106,756 | +272,107 | 0.25% | 235,490,672 |
| 2015-09-21 | 2015-09-17 | 6.041 | 38,834,649 | -68,027 | 0.25% | 234,611,375 |
| 2015-09-18 | 2015-09-16 | 6.041 | 38,902,676 | +138,100 | 0.25% | 235,022,346 |
| 2015-09-17 | 2015-09-15 | 5.944 | 38,764,576 | +309,445 | 0.25% | 230,398,593 |
| 2015-09-16 | 2015-09-14 | 5.963 | 38,455,131 | +116,106 | 0.24% | 229,311,236 |
| 2015-09-15 | 2015-09-11 | 5.944 | 38,339,025 | +357,014 | 0.24% | 227,869,316 |
| 2015-09-14 | 2015-09-10 | 6.002 | 37,982,011 | -26,597 | 0.24% | 227,975,161 |
| 2015-09-11 | 2015-09-09 | 6.139 | 38,008,608 | -471,585 | 0.24% | 233,336,572 |
| 2015-09-10 | 2015-09-08 | 5.807 | 38,480,193 | +109,457 | 0.24% | 223,442,042 |
| 2015-09-09 | 2015-09-07 | 5.631 | 38,370,736 | +73,141 | 0.24% | 216,054,750 |
| 2015-09-08 | 2015-09-04 | 5.709 | 38,297,595 | +702,774 | 0.24% | 218,637,954 |
| 2015-09-07 | 2015-09-02 | 5.787 | 37,594,821 | +617,357 | 0.24% | 217,565,953 |
| 2015-09-04 | 2015-09-01 | 6.002 | 36,977,464 | +121,732 | 0.24% | 221,945,682 |
| 2015-09-02 | 2015-08-31 | 6.119 | 36,855,732 | -7,672 | 0.23% | 225,538,444 |
| 2015-09-01 | 2015-08-28 | 6.022 | 36,863,404 | +369,288 | 0.23% | 221,981,792 |
| 2015-08-31 | 2015-08-27 | 6.198 | 36,494,116 | +115,595 | 0.23% | 226,179,537 |
| 2015-08-28 | 2015-08-26 | 6.100 | 36,378,521 | -3,520,007 | 0.23% | 221,906,914 |
| 2015-08-27 | 2015-08-25 | 6.080 | 39,898,528 | +84,906 | 0.25% | 242,598,697 |
| 2015-08-26 | 2015-08-24 | 6.139 | 39,813,622 | +48,079 | 0.25% | 244,417,635 |
| 2015-08-25 | 2015-08-21 | 6.432 | 39,765,543 | +24,040 | 0.25% | 255,784,378 |
| 2015-08-24 | 2015-08-20 | 6.491 | 39,741,503 | +113,548 | 0.25% | 257,960,715 |
| 2015-08-21 | 2015-08-19 | 6.589 | 39,627,955 | +106,388 | 0.25% | 261,097,530 |
| 2015-08-20 | 2015-08-18 | 6.628 | 39,521,567 | +99,739 | 0.25% | 261,941,949 |
| 2015-08-19 | 2015-08-17 | 6.706 | 39,421,828 | +223,005 | 0.25% | 264,363,857 |
| 2015-08-18 | 2015-08-14 | 6.765 | 39,198,823 | -85,928 | 0.25% | 265,167,520 |
| 2015-08-17 | 2015-08-13 | 6.726 | 39,284,751 | -76,722 | 0.25% | 264,212,675 |
| 2015-08-14 | 2015-08-12 | 6.706 | 39,361,473 | +319,163 | 0.25% | 263,959,115 |
| 2015-08-13 | 2015-08-11 | 6.843 | 39,042,310 | +27,109 | 0.25% | 267,162,040 |
| 2015-08-12 | 2015-08-10 | 6.843 | 39,015,201 | +431,689 | 0.25% | 266,976,536 |
| 2015-08-11 | 2015-08-07 | 6.902 | 38,583,512 | +63,423 | 0.25% | 266,285,588 |
| 2015-08-10 | 2015-08-06 | 6.843 | 38,520,089 | -91,043 | 0.25% | 263,588,542 |
| 2015-08-07 | 2015-08-05 | 6.823 | 38,611,132 | +6,138 | 0.25% | 263,456,648 |
| 2015-08-06 | 2015-08-04 | 6.823 | 38,604,994 | -119,687 | 0.25% | 263,414,767 |
| 2015-08-05 | 2015-08-03 | 6.823 | 38,724,681 | +115,083 | 0.25% | 264,231,431 |
| 2015-08-04 | 2015-07-31 | 6.843 | 38,609,598 | -63,423 | 0.25% | 264,201,041 |
| 2015-08-03 | 2015-07-30 | 6.823 | 38,673,021 | +30,177 | 0.25% | 263,878,938 |
| 2015-07-31 | 2015-07-29 | 6.862 | 38,642,844 | +297,682 | 0.25% | 265,184,050 |
| 2015-07-30 | 2015-07-28 | 6.882 | 38,345,162 | +2,863,266 | 0.24% | 263,890,916 |
| 2015-07-29 | 2015-07-27 | 6.941 | 35,481,896 | +315,071 | 0.23% | 246,267,087 |
| 2015-07-28 | 2015-07-24 | 7.097 | 35,166,825 | +70,073 | 0.22% | 249,580,693 |
| 2015-07-27 | 2015-07-23 | 7.156 | 35,096,752 | +64,958 | 0.22% | 251,141,922 |
| 2015-07-24 | 2015-07-22 | 7.117 | 35,031,794 | +106,900 | 0.22% | 249,307,281 |
| 2015-07-23 | 2015-07-21 | 7.175 | 34,924,894 | +33,757 | 0.22% | 250,594,977 |
| 2015-07-22 | 2015-07-20 | 7.175 | 34,891,137 | +63,424 | 0.22% | 250,352,762 |
| 2015-07-21 | 2015-07-17 | 7.195 | 34,827,713 | +163,673 | 0.22% | 250,578,599 |
| 2015-07-20 | 2015-07-16 | 7.175 | 34,664,040 | +37,338 | 0.22% | 248,723,284 |
| 2015-07-17 | 2015-07-15 | 7.214 | 34,626,702 | +229,655 | 0.22% | 249,809,354 |
| 2015-07-16 | 2015-07-14 | 7.273 | 34,397,047 | -55,240 | 0.22% | 250,170,042 |
| 2015-07-15 | 2015-07-13 | 7.351 | 34,452,287 | +116,618 | 0.22% | 253,266,123 |
| 2015-07-14 | 2015-07-10 | 7.253 | 34,335,669 | -124,290 | 0.22% | 249,052,339 |
| 2015-07-13 | 2015-07-09 | 7.019 | 34,459,959 | -333,301 | 0.22% | 241,869,110 |
| 2015-07-10 | 2015-07-08 | 7.019 | 34,793,260 | +1,145,204 | 0.22% | 244,208,498 |
| 2015-07-09 | 2015-07-07 | 7.429 | 33,648,056 | +138,611 | 0.21% | 249,985,475 |
| 2015-07-08 | 2015-07-06 | 7.547 | 33,509,445 | -137,076 | 0.21% | 252,886,555 |
| 2015-07-07 | 2015-07-03 | 7.644 | 33,646,521 | +30,688 | 0.21% | 257,210,163 |
| 2015-07-06 | 2015-07-02 | 7.703 | 33,615,833 | +359,060 | 0.21% | 258,947,248 |
| 2015-07-03 | 2015-06-30 | 8.630 | 33,256,773 | +706,354 | 0.21% | 287,012,784 |
| 2015-07-02 | 2015-06-29 | 8.485 | 32,550,419 | +2,347,557 | 0.21% | 276,201,174 |
| 2015-06-30 | 2015-06-26 | 8.568 | 30,202,862 | -1,481,933 | 0.20% | 258,781,675 |
| 2015-06-29 | 2015-06-25 | 8.754 | 31,684,795 | +436,317 | 0.21% | 277,380,770 |
| 2015-06-26 | 2015-06-24 | 8.754 | 31,248,478 | -23,193 | 0.21% | 273,561,084 |
| 2015-06-25 | 2015-06-23 | 8.713 | 31,271,671 | -306,340 | 0.21% | 272,469,732 |
| 2015-06-24 | 2015-06-22 | 8.547 | 31,578,011 | -60,882 | 0.21% | 269,910,577 |
| 2015-06-23 | 2015-06-19 | 8.506 | 31,638,893 | +49,285 | 0.21% | 269,121,368 |
| 2015-06-22 | 2015-06-18 | 8.444 | 31,589,608 | +354,176 | 0.21% | 266,740,819 |
| 2015-06-19 | 2015-06-17 | 8.485 | 31,235,432 | +136,742 | 0.21% | 265,043,070 |
| 2015-06-18 | 2015-06-16 | 8.444 | 31,098,690 | +274,933 | 0.21% | 262,595,536 |
| 2015-06-17 | 2015-06-15 | 8.547 | 30,823,757 | +253,190 | 0.21% | 263,463,650 |
| 2015-06-16 | 2015-06-12 | 8.672 | 30,570,567 | -22,710 | 0.21% | 265,095,647 |
| 2015-06-15 | 2015-06-11 | 8.589 | 30,593,277 | +174,431 | 0.21% | 262,759,953 |
| 2015-06-12 | 2015-06-10 | 8.568 | 30,418,846 | +182,161 | 0.20% | 260,632,251 |
| 2015-06-11 | 2015-06-09 | 8.651 | 30,236,685 | +373,986 | 0.20% | 261,574,580 |
| 2015-06-10 | 2015-06-08 | 8.796 | 29,862,699 | -298,609 | 0.20% | 262,665,520 |
| 2015-06-09 | 2015-06-05 | 8.672 | 30,161,308 | +68,613 | 0.20% | 261,546,718 |
| 2015-06-08 | 2015-06-04 | 8.775 | 30,092,695 | -48,802 | 0.20% | 264,065,716 |
| 2015-06-05 | 2015-06-03 | 8.754 | 30,141,497 | -185,061 | 0.20% | 263,870,151 |
| 2015-06-04 | 2015-06-02 | 8.754 | 30,326,558 | -64,264 | 0.20% | 265,490,245 |
| 2015-06-03 | 2015-06-01 | 8.796 | 30,390,822 | -20,777 | 0.20% | 267,310,770 |
| 2015-06-02 | 2015-05-29 | 8.713 | 30,411,599 | +257,056 | 0.20% | 264,975,934 |
| 2015-06-01 | 2015-05-28 | 8.775 | 30,154,543 | +330,016 | 0.20% | 264,608,437 |
| 2015-05-29 | 2015-05-27 | 8.982 | 29,824,527 | +297,643 | 0.20% | 267,884,986 |
| 2015-05-28 | 2015-05-26 | 9.023 | 29,526,884 | -87,457 | 0.20% | 266,433,719 |
| 2015-05-27 | 2015-05-22 | 8.899 | 29,614,341 | +372,054 | 0.20% | 263,545,502 |
| 2015-05-26 | 2015-05-21 | 8.796 | 29,242,287 | +405,877 | 0.20% | 257,208,517 |
| 2015-05-22 | 2015-05-20 | 8.858 | 28,836,410 | -54,117 | 0.19% | 255,428,904 |
| 2015-05-21 | 2015-05-19 | 8.734 | 28,890,527 | +618,479 | 0.19% | 252,320,766 |
| 2015-05-20 | 2015-05-18 | 8.630 | 28,272,048 | +975,070 | 0.19% | 243,993,583 |
| 2015-05-19 | 2015-05-15 | 8.651 | 27,296,978 | +117,898 | 0.18% | 236,143,465 |
| 2015-05-18 | 2015-05-14 | 8.568 | 27,179,080 | +801,607 | 0.18% | 232,873,555 |
| 2015-05-15 | 2015-05-13 | 8.651 | 26,377,473 | -2,370,997 | 0.18% | 228,188,918 |
| 2015-05-14 | 2015-05-12 | 8.651 | 28,748,470 | +442,116 | 0.19% | 248,700,179 |
| 2015-05-13 | 2015-05-11 | 8.754 | 28,306,354 | +449,363 | 0.19% | 247,804,610 |
| 2015-05-12 | 2015-05-08 | 8.734 | 27,856,991 | +1,219,563 | 0.19% | 243,294,188 |
| 2015-05-11 | 2015-05-07 | 8.610 | 26,637,428 | +761,502 | 0.18% | 229,335,190 |
| 2015-05-08 | 2015-05-06 | 8.692 | 25,875,926 | +830,598 | 0.17% | 224,921,137 |
| 2015-05-07 | 2015-05-05 | 8.754 | 25,045,328 | +1,564,559 | 0.17% | 219,256,345 |
| 2015-05-06 | 2015-05-04 | 9.086 | 23,480,769 | +49,768 | 0.16% | 213,334,904 |
| 2015-05-05 | 2015-04-30 | 9.065 | 23,431,001 | +619,445 | 0.16% | 212,397,809 |
| 2015-05-04 | 2015-04-29 | 9.148 | 22,811,556 | +147,372 | 0.15% | 208,671,078 |
| 2015-04-30 | 2015-04-28 | 9.334 | 22,664,184 | -258,181 | 0.15% | 211,544,486 |
| 2015-04-29 | 2015-04-27 | 9.189 | 22,922,365 | +10,630 | 0.15% | 210,633,514 |
| 2015-04-28 | 2015-04-24 | 9.106 | 22,911,735 | -47,125 | 0.15% | 208,639,116 |
| 2015-04-27 | 2015-04-23 | 9.127 | 22,958,860 | +446,947 | 0.15% | 209,543,401 |
| 2015-04-24 | 2015-04-22 | 9.168 | 22,511,913 | +484 | 0.15% | 206,395,967 |
| 2015-04-23 | 2015-04-21 | 9.251 | 22,511,429 | -141,091 | 0.15% | 208,255,110 |
| 2015-04-22 | 2015-04-20 | 9.044 | 22,652,520 | +55,083 | 0.15% | 204,872,204 |
| 2015-04-21 | 2015-04-17 | 9.086 | 22,597,437 | +313,589 | 0.15% | 205,309,377 |
| 2015-04-20 | 2015-04-16 | 9.230 | 22,283,848 | -83,109 | 0.15% | 205,688,554 |
| 2015-04-17 | 2015-04-15 | 9.189 | 22,366,957 | -61,060 | 0.15% | 205,529,873 |
| 2015-04-16 | 2015-04-14 | 8.879 | 22,428,017 | -80,354 | 0.15% | 199,128,420 |
| 2015-04-15 | 2015-04-13 | 9.044 | 22,508,371 | -1,087,503 | 0.15% | 203,568,502 |
| 2015-04-14 | 2015-04-10 | 8.527 | 23,595,874 | -288,366 | 0.16% | 201,195,547 |
| 2015-04-13 | 2015-04-09 | 8.465 | 23,884,240 | -573,245 | 0.16% | 202,171,445 |
| 2015-04-10 | 2015-04-08 | 8.258 | 24,457,485 | -188,926 | 0.16% | 201,962,051 |
| 2015-04-09 | 2015-04-02 | 8.051 | 24,646,411 | -131,606 | 0.17% | 198,421,335 |
| 2015-04-08 | 2015-04-01 | 8.030 | 24,778,017 | -202,455 | 0.17% | 198,968,054 |
| 2015-04-02 | 2015-03-31 | 7.947 | 24,980,472 | -537,304 | 0.17% | 198,525,795 |
| 2015-04-01 | 2015-03-30 | 7.947 | 25,517,776 | -551,799 | 0.17% | 202,795,879 |
| 2015-03-31 | 2015-03-27 | 7.782 | 26,069,575 | -1,933 | 0.18% | 202,864,884 |
| 2015-03-30 | 2015-03-26 | 7.761 | 26,071,508 | +147,856 | 0.18% | 202,340,351 |
| 2015-03-27 | 2015-03-25 | 7.782 | 25,923,652 | +206,803 | 0.17% | 201,729,359 |
| 2015-03-26 | 2015-03-24 | 7.864 | 25,716,849 | -141,090 | 0.17% | 202,249,023 |
| 2015-03-25 | 2015-03-23 | 7.927 | 25,857,939 | +40,240 | 0.17% | 204,964,081 |
| 2015-03-24 | 2015-03-20 | 7.927 | 25,817,699 | +966 | 0.17% | 204,645,117 |
| 2015-03-23 | 2015-03-19 | 7.947 | 25,816,733 | -2,464 | 0.17% | 205,171,762 |
| 2015-03-20 | 2015-03-18 | 7.885 | 25,819,197 | -86,007 | 0.17% | 203,588,286 |
| 2015-03-19 | 2015-03-17 | 7.823 | 25,905,204 | -34,790 | 0.17% | 202,658,067 |
| 2015-03-18 | 2015-03-16 | 7.823 | 25,939,994 | +82,625 | 0.17% | 202,930,232 |
| 2015-03-17 | 2015-03-13 | 7.823 | 25,857,369 | -213,085 | 0.17% | 202,283,851 |
| 2015-03-16 | 2015-03-12 | 7.699 | 26,070,454 | +12,079 | 0.18% | 200,713,514 |
| 2015-03-13 | 2015-03-11 | 7.575 | 26,058,375 | +101,470 | 0.18% | 197,384,704 |
| 2015-03-12 | 2015-03-10 | 7.616 | 25,956,905 | +277,832 | 0.17% | 197,690,503 |
| 2015-03-11 | 2015-03-09 | 7.699 | 25,679,073 | +219,367 | 0.17% | 197,700,315 |
| 2015-03-10 | 2015-03-06 | 7.616 | 25,459,706 | +276,383 | 0.17% | 193,903,783 |
| 2015-03-09 | 2015-03-05 | 7.657 | 25,183,323 | +324,701 | 0.17% | 192,841,206 |
| 2015-03-06 | 2015-03-04 | 7.782 | 24,858,622 | +244,492 | 0.17% | 193,441,644 |
| 2015-03-05 | 2015-03-03 | 7.844 | 24,614,130 | +248,358 | 0.17% | 193,067,325 |
| 2015-03-04 | 2015-03-02 | 7.989 | 24,365,772 | -511,211 | 0.16% | 194,649,172 |
| 2015-03-03 | 2015-02-27 | 7.968 | 24,876,983 | -105,818 | 0.17% | 198,218,196 |
| 2015-03-02 | 2015-02-26 | 7.968 | 24,982,801 | -55,083 | 0.17% | 199,061,347 |
| 2015-02-27 | 2015-02-25 | 7.927 | 25,037,884 | +144,956 | 0.17% | 198,463,880 |
| 2015-02-26 | 2015-02-24 | 7.885 | 24,892,928 | +101,952 | 0.17% | 196,284,515 |
| 2015-02-25 | 2015-02-23 | 7.885 | 24,790,976 | +58,466 | 0.17% | 195,480,608 |
| 2015-02-24 | 2015-02-18 | 7.927 | 24,732,510 | +61,364 | 0.17% | 196,043,319 |
| 2015-02-23 | 2015-02-16 | 7.927 | 24,671,146 | +471,107 | 0.17% | 195,556,915 |
| 2015-02-17 | 2015-02-13 | 7.947 | 24,200,039 | -40,104 | 0.16% | 192,323,507 |
| 2015-02-16 | 2015-02-12 | 7.906 | 24,240,143 | -39,621 | 0.16% | 191,638,878 |
| 2015-02-13 | 2015-02-11 | 7.823 | 24,279,764 | +60,881 | 0.16% | 189,942,146 |
| 2015-02-12 | 2015-02-10 | 7.885 | 24,218,883 | -64,747 | 0.16% | 190,969,568 |
| 2015-02-11 | 2015-02-09 | 7.885 | 24,283,630 | +7,731 | 0.16% | 191,480,108 |
| 2015-02-10 | 2015-02-06 | 7.906 | 24,275,899 | +49,768 | 0.16% | 191,921,560 |
| 2015-02-09 | 2015-02-05 | 7.968 | 24,226,131 | -159,451 | 0.16% | 193,032,249 |
| 2015-02-06 | 2015-02-04 | 7.823 | 24,385,582 | +3,382 | 0.16% | 190,769,967 |
| 2015-02-05 | 2015-02-03 | 7.823 | 24,382,200 | +415,057 | 0.16% | 190,743,510 |
| 2015-02-04 | 2015-02-02 | 7.761 | 23,967,143 | +162,351 | 0.16% | 186,008,425 |
| 2015-02-03 | 2015-01-30 | 7.864 | 23,804,792 | +6,765 | 0.16% | 187,211,735 |
| 2015-02-02 | 2015-01-29 | 7.844 | 23,798,027 | +161,384 | 0.16% | 186,666,009 |
| 2015-01-30 | 2015-01-28 | 7.947 | 23,636,643 | -98,087 | 0.16% | 187,846,064 |
| 2015-01-29 | 2015-01-27 | 7.968 | 23,734,730 | +272,034 | 0.16% | 189,116,798 |
| 2015-01-28 | 2015-01-26 | 8.092 | 23,462,696 | +286,530 | 0.16% | 189,862,743 |
| 2015-01-27 | 2015-01-23 | 8.134 | 23,176,166 | -191,825 | 0.16% | 188,503,415 |
| 2015-01-26 | 2015-01-22 | 8.092 | 23,367,991 | -73,928 | 0.16% | 189,096,380 |
| 2015-01-23 | 2015-01-21 | 8.071 | 23,441,919 | -161,867 | 0.16% | 189,209,461 |
| 2015-01-22 | 2015-01-20 | 7.968 | 23,603,786 | -90,839 | 0.16% | 188,073,444 |
| 2015-01-21 | 2015-01-19 | 7.823 | 23,694,625 | +740,241 | 0.16% | 185,364,566 |
| 2015-01-20 | 2015-01-16 | 8.175 | 22,954,384 | -21,743 | 0.15% | 187,649,676 |
| 2015-01-19 | 2015-01-15 | 8.258 | 22,976,127 | -185,544 | 0.15% | 189,729,472 |
| 2015-01-16 | 2015-01-14 | 8.175 | 23,161,671 | +233,380 | 0.16% | 189,344,225 |
| 2015-01-15 | 2015-01-13 | 8.237 | 22,928,291 | +966 | 0.15% | 188,859,936 |
| 2015-01-14 | 2015-01-12 | 8.299 | 22,927,325 | +85,524 | 0.15% | 190,275,486 |
| 2015-01-13 | 2015-01-09 | 8.340 | 22,841,801 | -230,180 | 0.15% | 190,511,181 |
| 2015-01-12 | 2015-01-08 | 8.340 | 23,071,981 | -283,148 | 0.16% | 192,430,989 |
| 2015-01-09 | 2015-01-07 | 8.299 | 23,355,129 | +41,071 | 0.16% | 193,825,862 |
| 2015-01-08 | 2015-01-06 | 8.320 | 23,314,058 | -109,369 | 0.16% | 193,967,517 |
| 2015-01-07 | 2015-01-05 | 8.340 | 23,423,427 | -356,650 | 0.16% | 195,362,211 |
| 2015-01-06 | 2015-01-02 | 8.258 | 23,780,077 | -630,075 | 0.16% | 196,368,233 |
| 2015-01-05 | 2014-12-31 | 8.113 | 24,410,152 | -471,107 | 0.16% | 198,034,853 |
| 2015-01-02 | 2014-12-29 | 8.113 | 24,881,259 | -734,043 | 0.17% | 201,856,853 |
| 2014-12-30 | 2014-12-24 | 7.864 | 25,615,302 | -415,541 | 0.17% | 201,450,411 |
| 2014-12-29 | 2014-12-22 | 7.864 | 26,030,843 | -741,691 | 0.18% | 204,718,414 |
| 2014-12-23 | 2014-12-19 | 7.720 | 26,772,534 | -95,188 | 0.18% | 206,672,832 |
| 2014-12-22 | 2014-12-18 | 7.657 | 26,867,722 | -31,890 | 0.18% | 205,739,486 |
| 2014-12-19 | 2014-12-17 | 7.657 | 26,899,612 | -890,996 | 0.18% | 205,983,683 |
| 2014-12-18 | 2014-12-16 | 7.513 | 27,790,608 | +62,331 | 0.19% | 208,780,413 |
| 2014-12-17 | 2014-12-15 | 7.595 | 27,728,277 | +62,814 | 0.19% | 210,607,595 |
| 2014-12-16 | 2014-12-12 | 7.657 | 27,665,463 | +169,115 | 0.19% | 211,848,185 |
| 2014-12-15 | 2014-12-11 | 7.678 | 27,496,348 | +328,084 | 0.19% | 211,122,250 |
| 2014-12-12 | 2014-12-10 | 7.761 | 27,168,264 | +66,680 | 0.18% | 210,852,248 |
| 2014-12-11 | 2014-12-09 | 7.720 | 27,101,584 | +585,139 | 0.18% | 209,212,961 |
| 2014-12-10 | 2014-12-08 | 8.051 | 26,516,445 | -159,983 | 0.18% | 213,476,454 |
| 2014-12-09 | 2014-12-05 | 7.906 | 26,676,428 | +76,053 | 0.18% | 210,899,777 |
| 2014-12-08 | 2014-12-04 | 7.637 | 26,600,375 | +109,201 | 0.18% | 203,141,757 |
| 2014-12-05 | 2014-12-03 | 7.533 | 26,491,174 | +197,623 | 0.18% | 199,566,513 |
| 2014-12-04 | 2014-12-02 | 7.554 | 26,293,551 | -71,029 | 0.18% | 198,621,925 |
| 2014-12-03 | 2014-12-01 | 7.451 | 26,364,580 | +489,469 | 0.18% | 196,430,281 |
| 2014-12-02 | 2014-11-28 | 7.616 | 25,875,111 | -254,640 | 0.17% | 197,067,551 |
| 2014-12-01 | 2014-11-27 | 7.430 | 26,129,751 | -247,875 | 0.18% | 194,139,899 |
| 2014-11-28 | 2014-11-26 | 7.451 | 26,377,626 | -83,108 | 0.18% | 196,527,481 |
| 2014-11-27 | 2014-11-25 | 7.285 | 26,460,734 | +43,487 | 0.18% | 192,765,643 |
| 2014-11-26 | 2014-11-24 | 7.306 | 26,417,247 | -21,743 | 0.18% | 192,995,571 |
| 2014-11-25 | 2014-11-21 | 7.161 | 26,438,990 | +77,793 | 0.18% | 189,324,160 |
| 2014-11-24 | 2014-11-20 | 7.181 | 26,361,197 | +991,982 | 0.18% | 189,312,670 |
| 2014-11-21 | 2014-11-19 | 7.223 | 25,369,215 | +20,777 | 0.17% | 183,238,841 |
| 2014-11-20 | 2014-11-18 | 7.244 | 25,348,438 | +179,262 | 0.17% | 183,613,381 |
| 2014-11-19 | 2014-11-17 | 7.368 | 25,169,176 | +13,529 | 0.17% | 185,440,281 |
| 2014-11-18 | 2014-11-14 | 7.471 | 25,155,647 | +106,301 | 0.17% | 187,943,701 |
| 2014-11-17 | 2014-11-13 | 7.451 | 25,049,346 | +13,530 | 0.17% | 186,631,081 |
| 2014-11-14 | 2014-11-12 | 7.368 | 25,035,816 | +232,896 | 0.17% | 184,457,717 |
| 2014-11-13 | 2014-11-11 | 7.409 | 24,802,920 | -107,268 | 0.17% | 183,768,436 |
| 2014-11-12 | 2014-11-10 | 7.306 | 24,910,188 | +265,753 | 0.17% | 181,985,502 |
| 2014-11-11 | 2014-11-07 | 7.306 | 24,644,435 | +111,616 | 0.17% | 180,043,999 |
| 2014-11-10 | 2014-11-06 | 7.326 | 24,532,819 | +146,889 | 0.17% | 179,736,300 |
| 2014-11-07 | 2014-11-05 | 7.347 | 24,385,930 | -25,126 | 0.16% | 179,164,828 |
| 2014-11-06 | 2014-11-04 | 7.409 | 24,411,056 | +483 | 0.16% | 180,865,059 |
| 2014-11-05 | 2014-11-03 | 7.430 | 24,410,573 | -20,294 | 0.16% | 181,366,680 |
| 2014-11-04 | 2014-10-31 | 7.451 | 24,430,867 | -72,478 | 0.16% | 182,023,081 |
| 2014-11-03 | 2014-10-30 | 7.388 | 24,503,345 | -91,322 | 0.16% | 181,041,722 |
| 2014-10-31 | 2014-10-29 | 7.409 | 24,594,667 | +75,377 | 0.17% | 182,225,459 |
| 2014-10-30 | 2014-10-28 | 7.368 | 24,519,290 | -94,221 | 0.17% | 180,652,081 |
| 2014-10-29 | 2014-10-27 | 7.244 | 24,613,511 | -7,248 | 0.17% | 178,289,880 |
| 2014-10-28 | 2014-10-24 | 7.285 | 24,620,759 | -28,991 | 0.17% | 179,361,481 |
| 2014-10-27 | 2014-10-23 | 7.306 | 24,649,750 | -34,306 | 0.17% | 180,082,829 |
| 2014-10-24 | 2014-10-22 | 7.244 | 24,684,056 | -21,744 | 0.17% | 178,800,878 |
| 2014-10-23 | 2014-10-21 | 7.161 | 24,705,800 | -14,495 | 0.17% | 176,913,144 |
| 2014-10-22 | 2014-10-20 | 7.161 | 24,720,295 | -109,201 | 0.17% | 177,016,939 |
| 2014-10-21 | 2014-10-17 | 7.119 | 24,829,496 | +43,487 | 0.17% | 176,771,166 |
| 2014-10-20 | 2014-10-16 | 7.119 | 24,786,009 | +87,457 | 0.17% | 176,461,565 |
| 2014-10-17 | 2014-10-15 | 7.161 | 24,698,552 | +20,294 | 0.17% | 176,861,242 |
| 2014-10-16 | 2014-10-14 | 7.119 | 24,678,258 | -19,811 | 0.17% | 175,694,442 |
| 2014-10-15 | 2014-10-13 | 7.140 | 24,698,069 | +58,949 | 0.17% | 176,346,634 |
| 2014-10-13 | 2014-10-09 | 7.264 | 24,639,120 | -9,664 | 0.17% | 178,985,310 |
| 2014-10-10 | 2014-10-08 | 7.202 | 24,648,784 | +84,558 | 0.17% | 177,525,123 |
| 2014-10-09 | 2014-10-07 | 7.264 | 24,564,226 | +75,377 | 0.17% | 178,441,260 |
| 2014-10-08 | 2014-10-06 | 7.223 | 24,488,849 | +130,944 | 0.16% | 176,880,061 |
| 2014-10-07 | 2014-10-03 | 7.140 | 24,357,905 | -6,765 | 0.16% | 173,917,830 |
| 2014-10-06 | 2014-09-30 | 7.119 | 24,364,670 | -20,294 | 0.16% | 173,461,883 |
| 2014-10-03 | 2014-09-29 | 7.161 | 24,384,964 | +69,579 | 0.16% | 174,615,703 |
| 2014-09-30 | 2014-09-26 | 7.285 | 24,315,385 | +42,520 | 0.16% | 177,136,840 |
| 2014-09-29 | 2014-09-25 | 7.306 | 24,272,865 | -12,079 | 0.16% | 177,329,433 |
| 2014-09-26 | 2014-09-24 | 7.326 | 24,284,944 | -9,664 | 0.16% | 177,920,278 |
| 2014-09-25 | 2014-09-23 | 7.306 | 24,294,608 | +39,621 | 0.16% | 177,488,280 |
| 2014-09-24 | 2014-09-22 | 7.347 | 24,254,987 | +74,894 | 0.16% | 178,202,782 |
| 2014-09-23 | 2014-09-19 | 7.409 | 24,180,093 | +23,193 | 0.16% | 179,153,820 |
| 2014-09-22 | 2014-09-18 | 7.409 | 24,156,900 | -36,166 | 0.16% | 178,981,980 |
| 2014-09-19 | 2014-09-17 | 7.451 | 24,193,066 | +37,563 | 0.16% | 180,251,335 |
| 2014-09-18 | 2014-09-16 | 7.368 | 24,155,503 | +11,596 | 0.16% | 177,971,788 |
| 2014-09-17 | 2014-09-15 | 7.430 | 24,143,907 | +25,126 | 0.16% | 179,385,394 |
| 2014-09-16 | 2014-09-12 | 7.430 | 24,118,781 | +23,676 | 0.16% | 179,198,712 |
| 2014-09-15 | 2014-09-11 | 7.409 | 24,095,105 | +61,478 | 0.16% | 178,524,132 |
| 2014-09-12 | 2014-09-10 | 7.451 | 24,033,627 | +258,505 | 0.16% | 179,063,429 |
| 2014-09-11 | 2014-09-08 | 7.616 | 23,775,122 | +6,765 | 0.16% | 181,073,815 |
| 2014-09-10 | 2014-09-05 | 7.637 | 23,768,357 | -93,739 | 0.16% | 181,514,201 |
| 2014-09-08 | 2014-09-04 | 7.616 | 23,862,096 | -69,095 | 0.16% | 181,736,219 |
| 2014-09-05 | 2014-09-03 | 7.575 | 23,931,191 | -1,427,720 | 0.16% | 181,271,896 |
| 2014-09-04 | 2014-09-02 | 7.326 | 25,358,911 | +59,915 | 0.17% | 185,788,548 |
| 2014-09-03 | 2014-09-01 | 7.388 | 25,298,996 | +6,765 | 0.17% | 186,920,349 |
| 2014-09-02 | 2014-08-29 | 7.409 | 25,292,231 | +483 | 0.17% | 187,393,812 |
| 2014-09-01 | 2014-08-28 | 7.388 | 25,291,748 | +154,620 | 0.17% | 186,866,797 |
| 2014-08-29 | 2014-08-27 | 7.492 | 25,137,128 | +52,667 | 0.17% | 188,325,577 |
| 2014-08-28 | 2014-08-26 | 7.554 | 25,084,461 | +81,175 | 0.17% | 189,488,439 |
| 2014-08-27 | 2014-08-25 | 7.575 | 25,003,286 | +37,206 | 0.17% | 189,392,708 |
| 2014-08-26 | 2014-08-22 | 7.575 | 24,966,080 | +113,065 | 0.17% | 189,110,883 |
| 2014-08-25 | 2014-08-21 | 7.575 | 24,853,015 | -755,220 | 0.17% | 188,254,448 |
| 2014-08-22 | 2014-08-20 | 7.699 | 25,608,235 | +84,557 | 0.17% | 197,154,941 |
| 2014-08-21 | 2014-08-19 | 7.720 | 25,523,678 | +910,324 | 0.17% | 197,032,183 |
| 2014-08-20 | 2014-08-18 | 7.699 | 24,613,354 | +74,894 | 0.17% | 189,495,464 |
| 2014-08-19 | 2014-08-15 | 7.782 | 24,538,460 | -12,080 | 0.17% | 190,950,249 |
| 2014-08-18 | 2014-08-14 | 7.740 | 24,550,540 | +33,823 | 0.17% | 190,028,058 |
| 2014-08-15 | 2014-08-13 | 7.823 | 24,516,717 | -855,240 | 0.17% | 191,795,845 |
| 2014-08-14 | 2014-08-12 | 7.740 | 25,371,957 | -11,113 | 0.17% | 196,386,056 |
| 2014-08-13 | 2014-08-11 | 7.740 | 25,383,070 | +916,121 | 0.17% | 196,472,074 |
| 2014-08-12 | 2014-08-08 | 7.616 | 24,466,949 | +8,698 | 0.16% | 186,342,842 |
| 2014-08-11 | 2014-08-07 | 7.699 | 24,458,251 | -27,059 | 0.16% | 188,301,343 |
| 2014-08-08 | 2014-08-06 | 7.740 | 24,485,310 | +269,135 | 0.16% | 189,523,160 |
| 2014-08-07 | 2014-08-05 | 7.802 | 24,216,175 | +95,671 | 0.16% | 188,943,509 |
| 2014-08-06 | 2014-08-04 | 7.844 | 24,120,504 | -170,806 | 0.16% | 189,195,441 |
| 2014-08-05 | 2014-08-01 | 7.761 | 24,291,310 | -140,124 | 0.16% | 188,524,277 |
| 2014-08-04 | 2014-07-31 | 7.844 | 24,431,434 | -939,528 | 0.16% | 191,634,302 |
| 2014-08-01 | 2014-07-30 | 7.782 | 25,370,962 | -318,985 | 0.17% | 197,428,506 |
| 2014-07-31 | 2014-07-29 | 7.802 | 25,689,947 | -123,966 | 0.17% | 200,442,420 |
| 2014-07-30 | 2014-07-28 | 7.864 | 25,813,913 | -580,373 | 0.17% | 203,012,378 |
| 2014-07-29 | 2014-07-25 | 7.637 | 26,394,286 | -159,935 | 0.18% | 201,567,897 |
| 2014-07-28 | 2014-07-24 | 7.616 | 26,554,221 | -163,317 | 0.18% | 202,239,724 |
| 2014-07-25 | 2014-07-23 | 7.513 | 26,717,538 | -467,242 | 0.18% | 200,718,841 |
| 2014-07-24 | 2014-07-22 | 7.388 | 27,184,780 | +263,820 | 0.18% | 200,853,368 |
| 2014-07-23 | 2014-07-21 | 7.264 | 26,920,960 | -57,982 | 0.18% | 195,561,221 |
| 2014-07-22 | 2014-07-18 | 7.264 | 26,978,942 | +7,248 | 0.18% | 195,982,418 |
| 2014-07-21 | 2014-07-17 | 7.264 | 26,971,694 | +9,180 | 0.18% | 195,929,766 |
| 2014-07-18 | 2014-07-16 | 7.306 | 26,962,514 | +29,475 | 0.18% | 196,979,109 |
| 2014-07-17 | 2014-07-15 | 7.285 | 26,933,039 | -97,121 | 0.18% | 196,206,370 |
| 2014-07-16 | 2014-07-14 | 7.326 | 27,030,160 | +47,352 | 0.18% | 198,032,723 |
| 2014-07-15 | 2014-07-11 | 7.264 | 26,982,808 | -16,428 | 0.18% | 196,010,501 |
| 2014-07-14 | 2014-07-10 | 7.306 | 26,999,236 | +16,912 | 0.18% | 197,247,388 |
| 2014-07-11 | 2014-07-09 | 7.285 | 26,982,324 | +111,132 | 0.18% | 196,565,410 |
| 2014-07-10 | 2014-07-08 | 7.451 | 26,871,192 | -9,663 | 0.18% | 200,204,812 |
| 2014-07-09 | 2014-07-07 | 7.388 | 26,880,855 | -2,208,646 | 0.18% | 198,607,834 |
| 2014-07-08 | 2014-07-04 | 7.409 | 29,089,501 | -210,670 | 0.20% | 215,528,337 |
| 2014-07-07 | 2014-07-03 | 7.347 | 29,300,171 | -100,503 | 0.20% | 215,270,038 |
| 2014-07-04 | 2014-07-02 | 7.223 | 29,400,674 | +7,731 | 0.20% | 212,357,593 |
| 2014-07-03 | 2014-06-30 | 7.078 | 29,392,943 | +3,866 | 0.20% | 208,043,551 |
| 2014-07-02 | 2014-06-27 | 7.057 | 29,389,077 | -3,140,230 | 0.20% | 207,407,953 |
| 2014-06-30 | 2014-06-26 | 7.099 | 32,529,307 | -742,175 | 0.22% | 230,915,992 |
| 2014-06-27 | 2014-06-25 | 7.037 | 33,271,482 | -442,728 | 0.22% | 234,118,721 |
| 2014-06-26 | 2014-06-24 | 8.045 | 33,714,210 | +293,777 | 0.23% | 271,240,452 |
| 2014-06-25 | 2014-06-23 | 8.001 | 33,420,433 | +3,492,986 | 0.23% | 267,403,634 |
| 2014-06-24 | 2014-06-20 | 8.111 | 29,927,447 | -62,608 | 0.21% | 242,753,833 |
| 2014-06-23 | 2014-06-19 | 8.067 | 29,990,055 | +1,815 | 0.22% | 241,939,598 |
| 2014-06-20 | 2014-06-18 | 8.155 | 29,988,240 | -13,611 | 0.22% | 244,568,945 |
| 2014-06-19 | 2014-06-17 | 8.155 | 30,001,851 | +204,157 | 0.22% | 244,679,949 |
| 2014-06-18 | 2014-06-16 | 8.310 | 29,797,694 | -64,423 | 0.21% | 247,612,528 |
| 2014-06-17 | 2014-06-13 | 8.266 | 29,862,117 | -171,945 | 0.21% | 246,831,435 |
| 2014-06-16 | 2014-06-12 | 8.178 | 30,034,062 | -205,064 | 0.22% | 245,604,653 |
| 2014-06-13 | 2014-06-11 | 8.155 | 30,239,126 | -340,715 | 0.22% | 246,615,044 |
| 2014-06-12 | 2014-06-10 | 8.133 | 30,579,841 | -736,403 | 0.22% | 248,719,707 |
| 2014-06-11 | 2014-06-09 | 8.001 | 31,316,244 | -57,164 | 0.22% | 250,567,593 |
| 2014-06-10 | 2014-06-06 | 7.913 | 31,373,408 | -399,240 | 0.22% | 248,258,858 |
| 2014-06-09 | 2014-06-05 | 7.957 | 31,772,648 | +143,168 | 0.23% | 252,818,716 |
| 2014-06-06 | 2014-06-04 | 7.891 | 31,629,480 | +333,003 | 0.23% | 249,587,992 |
| 2014-06-05 | 2014-06-03 | 7.913 | 31,296,477 | -440,071 | 0.22% | 247,650,100 |
| 2014-06-04 | 2014-05-30 | 7.626 | 31,736,548 | -135,046 | 0.23% | 242,038,467 |
| 2014-06-03 | 2014-05-29 | 7.582 | 31,871,594 | -3,626,732 | 0.23% | 241,663,374 |
| 2014-05-30 | 2014-05-28 | 7.582 | 35,498,326 | -187,825 | 0.25% | 269,162,729 |
| 2014-05-29 | 2014-05-27 | 7.472 | 35,686,151 | +573,908 | 0.26% | 266,653,946 |
| 2014-05-28 | 2014-05-26 | 7.516 | 35,112,243 | +7,259 | 0.25% | 263,913,472 |
| 2014-05-27 | 2014-05-23 | 7.538 | 35,104,984 | -189,639 | 0.25% | 264,632,691 |
| 2014-05-26 | 2014-05-22 | 7.516 | 35,294,623 | -405,592 | 0.25% | 265,284,291 |
| 2014-05-23 | 2014-05-21 | 7.406 | 35,700,215 | -32,211 | 0.26% | 264,398,335 |
| 2014-05-22 | 2014-05-20 | 7.318 | 35,732,426 | -428,729 | 0.26% | 261,486,453 |
| 2014-05-21 | 2014-05-19 | 7.362 | 36,161,155 | +17,693 | 0.26% | 266,217,970 |
| 2014-05-20 | 2014-05-16 | 7.428 | 36,143,462 | -6,351 | 0.26% | 268,477,724 |
| 2014-05-19 | 2014-05-15 | 7.406 | 36,149,813 | -12,250 | 0.26% | 267,728,090 |
| 2014-05-16 | 2014-05-14 | 7.428 | 36,162,063 | -197,351 | 0.26% | 268,615,894 |
| 2014-05-15 | 2014-05-13 | 7.318 | 36,359,414 | -29,943 | 0.26% | 266,074,691 |
| 2014-05-14 | 2014-05-12 | 7.318 | 36,389,357 | +849,655 | 0.26% | 266,293,811 |
| 2014-05-13 | 2014-05-09 | 7.164 | 35,539,702 | -43,100 | 0.25% | 254,592,585 |
| 2014-05-12 | 2014-05-08 | 7.164 | 35,582,802 | -51,266 | 0.26% | 254,901,337 |
| 2014-05-09 | 2014-05-07 | 7.097 | 35,634,068 | +171,038 | 0.26% | 252,912,261 |
| 2014-05-07 | 2014-05-02 | 7.164 | 35,463,030 | -20,415 | 0.25% | 254,043,337 |
| 2014-05-05 | 2014-04-30 | 7.164 | 35,483,445 | +20,415 | 0.25% | 254,189,582 |
| 2014-05-02 | 2014-04-29 | 7.208 | 35,463,030 | +57,618 | 0.25% | 255,606,680 |
| 2014-04-30 | 2014-04-28 | 7.120 | 35,405,412 | +162,418 | 0.25% | 252,069,780 |
| 2014-04-29 | 2014-04-25 | 7.075 | 35,242,994 | +113,420 | 0.25% | 249,359,797 |
| 2014-04-28 | 2014-04-24 | 7.164 | 35,129,574 | +489,523 | 0.25% | 251,654,588 |
| 2014-04-25 | 2014-04-23 | 7.142 | 34,640,051 | +214,138 | 0.25% | 247,384,304 |
| 2014-04-24 | 2014-04-22 | 7.296 | 34,425,913 | +105,708 | 0.25% | 251,166,705 |
| 2014-04-23 | 2014-04-17 | 7.340 | 34,320,205 | +33,119 | 0.25% | 251,908,438 |
| 2014-04-22 | 2014-04-16 | 7.296 | 34,287,086 | +2,983,865 | 0.25% | 250,153,842 |
| 2014-04-17 | 2014-04-15 | 7.274 | 31,303,221 | +3,227,039 | 0.22% | 227,693,994 |
| 2014-04-16 | 2014-04-14 | 7.428 | 28,076,182 | +15,879 | 0.20% | 208,553,056 |
| 2014-04-15 | 2014-04-11 | 7.384 | 28,060,303 | +303,059 | 0.20% | 207,198,101 |
| 2014-04-14 | 2014-04-10 | 7.538 | 27,757,244 | +258,599 | 0.20% | 209,243,057 |
| 2014-04-11 | 2014-04-09 | 7.715 | 27,498,645 | -98,903 | 0.20% | 212,142,629 |
| 2014-04-10 | 2014-04-08 | 7.671 | 27,597,548 | -345,705 | 0.20% | 211,689,028 |
| 2014-04-09 | 2014-04-07 | 7.494 | 27,943,253 | +1,382,368 | 0.20% | 209,413,409 |
| 2014-04-08 | 2014-04-04 | 7.406 | 26,560,885 | -6,351 | 0.19% | 196,711,806 |
| 2014-04-07 | 2014-04-03 | 7.406 | 26,567,236 | -323,475 | 0.19% | 196,758,842 |
| 2014-04-04 | 2014-04-02 | 7.296 | 26,890,711 | +18,147 | 0.19% | 196,190,912 |
| 2014-04-03 | 2014-04-01 | 7.428 | 26,872,564 | +329,373 | 0.19% | 199,612,445 |
| 2014-04-02 | 2014-03-31 | 7.450 | 26,543,191 | -122,948 | 0.19% | 197,750,887 |
| 2014-04-01 | 2014-03-28 | 7.384 | 26,666,139 | -57,618 | 0.19% | 196,903,553 |
| 2014-03-31 | 2014-03-27 | 7.274 | 26,723,757 | -45,821 | 0.19% | 194,383,797 |
| 2014-03-28 | 2014-03-26 | 7.296 | 26,769,578 | -4,100,377 | 0.19% | 195,307,143 |
| 2014-03-27 | 2014-03-25 | 7.053 | 30,869,955 | +101,625 | 0.22% | 217,738,177 |
| 2014-03-26 | 2014-03-24 | 7.075 | 30,768,330 | +31,304 | 0.22% | 217,699,567 |
| 2014-03-25 | 2014-03-21 | 6.921 | 30,737,026 | -30,397 | 0.22% | 212,735,565 |
| 2014-03-24 | 2014-03-20 | 6.745 | 30,767,423 | +122,494 | 0.22% | 207,520,572 |
| 2014-03-21 | 2014-03-19 | 6.833 | 30,644,929 | -12,703 | 0.22% | 209,396,260 |
| 2014-03-20 | 2014-03-18 | 6.833 | 30,657,632 | +112,967 | 0.22% | 209,483,060 |
| 2014-03-19 | 2014-03-17 | 6.855 | 30,544,665 | +64,423 | 0.22% | 209,384,420 |
| 2014-03-18 | 2014-03-14 | 6.877 | 30,480,242 | +4,700,597 | 0.22% | 209,614,640 |
| 2014-03-17 | 2014-03-13 | 6.921 | 25,779,645 | +71,228 | 0.18% | 178,424,788 |
| 2014-03-14 | 2014-03-12 | 6.943 | 25,708,417 | +37,202 | 0.18% | 178,498,470 |
| 2014-03-13 | 2014-03-11 | 6.965 | 25,671,215 | +37,656 | 0.18% | 178,806,011 |
| 2014-03-12 | 2014-03-10 | 6.987 | 25,633,559 | +261,774 | 0.18% | 179,108,740 |
| 2014-03-11 | 2014-03-07 | 7.053 | 25,371,785 | +100,718 | 0.18% | 178,957,378 |
| 2014-03-10 | 2014-03-06 | 7.075 | 25,271,067 | +84,838 | 0.18% | 178,803,995 |
| 2014-03-07 | 2014-03-05 | 7.097 | 25,186,229 | +248,164 | 0.18% | 178,758,881 |
| 2014-03-06 | 2014-03-04 | 7.186 | 24,938,065 | +146,086 | 0.18% | 179,196,268 |
| 2014-03-05 | 2014-03-03 | 7.208 | 24,791,979 | +48,997 | 0.18% | 178,693,006 |
| 2014-03-04 | 2014-02-28 | 7.252 | 24,742,982 | +112,967 | 0.18% | 179,430,615 |
| 2014-03-03 | 2014-02-27 | 7.406 | 24,630,015 | -11,796 | 0.18% | 182,411,646 |
| 2014-02-28 | 2014-02-26 | 7.252 | 24,641,811 | +88,468 | 0.18% | 178,696,945 |
| 2014-02-27 | 2014-02-25 | 7.252 | 24,553,343 | +63,969 | 0.18% | 178,055,395 |
| 2014-02-26 | 2014-02-24 | 7.252 | 24,489,374 | +155,160 | 0.18% | 177,591,506 |
| 2014-02-25 | 2014-02-21 | 7.384 | 24,334,214 | +160,149 | 0.17% | 179,684,551 |
| 2014-02-24 | 2014-02-20 | 7.450 | 24,174,065 | +155,613 | 0.17% | 180,100,531 |
| 2014-02-21 | 2014-02-19 | 7.693 | 24,018,452 | -7,259 | 0.17% | 184,764,720 |
| 2014-02-20 | 2014-02-18 | 7.759 | 24,025,711 | -48,997 | 0.17% | 186,409,276 |
| 2014-02-19 | 2014-02-17 | 7.737 | 24,074,708 | -54,442 | 0.17% | 186,258,779 |
| 2014-02-18 | 2014-02-14 | 7.626 | 24,129,150 | +14,064 | 0.17% | 184,020,722 |
| 2014-02-17 | 2014-02-13 | 7.582 | 24,115,086 | -44,007 | 0.17% | 182,850,379 |
| 2014-02-14 | 2014-02-12 | 7.693 | 24,159,093 | -112,513 | 0.17% | 185,846,617 |
| 2014-02-13 | 2014-02-11 | 7.494 | 24,271,606 | -27,675 | 0.17% | 181,897,210 |
| 2014-02-12 | 2014-02-10 | 7.252 | 24,299,281 | +72,589 | 0.17% | 176,212,993 |
| 2014-02-11 | 2014-02-07 | 7.318 | 24,226,692 | +82,570 | 0.17% | 177,288,600 |
| 2014-02-10 | 2014-02-06 | 7.274 | 24,144,122 | +90,737 | 0.17% | 175,619,997 |
| 2014-02-07 | 2014-02-05 | 7.252 | 24,053,385 | +62,608 | 0.17% | 174,429,810 |
| 2014-02-06 | 2014-02-04 | 7.252 | 23,990,777 | +111,606 | 0.17% | 173,975,791 |
| 2014-02-05 | 2014-01-30 | 7.472 | 23,879,171 | +60,793 | 0.17% | 178,429,867 |
| 2014-02-04 | 2014-01-28 | 7.340 | 23,818,378 | +115,689 | 0.17% | 174,825,599 |
| 2014-01-29 | 2014-01-27 | 7.318 | 23,702,689 | +156,021 | 0.17% | 173,453,996 |
| 2014-01-28 | 2014-01-24 | 7.472 | 23,546,668 | +129,753 | 0.17% | 175,945,339 |
| 2014-01-27 | 2014-01-23 | 7.494 | 23,416,915 | +36,476 | 0.17% | 175,491,952 |
| 2014-01-24 | 2014-01-22 | 7.693 | 23,380,439 | -7,259 | 0.17% | 179,856,731 |
| 2014-01-23 | 2014-01-21 | 7.626 | 23,387,698 | +771,713 | 0.17% | 178,366,045 |
| 2014-01-22 | 2014-01-20 | 7.472 | 22,615,985 | +167,862 | 0.16% | 168,991,092 |
| 2014-01-21 | 2014-01-17 | 7.604 | 22,448,123 | +143,364 | 0.16% | 170,705,587 |
| 2014-01-20 | 2014-01-16 | 7.693 | 22,304,759 | +210,871 | 0.16% | 171,581,938 |
| 2014-01-17 | 2014-01-15 | 7.759 | 22,093,888 | +18,147 | 0.16% | 171,420,761 |
| 2014-01-16 | 2014-01-14 | 7.847 | 22,075,741 | +39,017 | 0.16% | 173,226,327 |
| 2014-01-15 | 2014-01-13 | 7.935 | 22,036,724 | -4,537 | 0.16% | 174,863,087 |
| 2014-01-14 | 2014-01-10 | 7.869 | 22,041,261 | +13,610 | 0.16% | 173,441,596 |
| 2014-01-13 | 2014-01-09 | 7.847 | 22,027,651 | +19,962 | 0.16% | 172,848,969 |
| 2014-01-10 | 2014-01-08 | 7.935 | 22,007,689 | +58,979 | 0.16% | 174,632,692 |
| 2014-01-09 | 2014-01-07 | 7.979 | 21,948,710 | -16,332 | 0.16% | 175,132,271 |
| 2014-01-08 | 2014-01-06 | 7.891 | 21,965,042 | +102,985 | 0.16% | 173,325,983 |
| 2014-01-07 | 2014-01-03 | 8.089 | 21,862,057 | +106,162 | 0.16% | 176,850,257 |
| 2014-01-03 | 2013-12-31 | 8.398 | 21,755,895 | +100,250 | 0.16% | 182,705,044 |
| 2014-01-02 | 2013-12-27 | 8.376 | 21,655,645 | -14,518 | 0.16% | 181,385,818 |
| 2013-12-30 | 2013-12-24 | 8.354 | 21,670,163 | +173,760 | 0.16% | 181,029,768 |
| 2013-12-27 | 2013-12-20 | 8.266 | 21,496,403 | +33,119 | 0.15% | 177,682,915 |
| 2013-12-23 | 2013-12-19 | 8.508 | 21,463,284 | -22,684 | 0.15% | 182,613,165 |
| 2013-12-20 | 2013-12-18 | 8.618 | 21,485,968 | -9,074 | 0.15% | 185,174,120 |
| 2013-12-19 | 2013-12-17 | 8.596 | 21,495,042 | -119,318 | 0.15% | 184,778,532 |
| 2013-12-18 | 2013-12-16 | 8.574 | 21,614,360 | -118,865 | 0.15% | 185,327,808 |
| 2013-12-17 | 2013-12-13 | 8.486 | 21,733,225 | +62,155 | 0.16% | 184,430,827 |
| 2013-12-16 | 2013-12-12 | 8.464 | 21,671,070 | +34,480 | 0.16% | 183,425,701 |
| 2013-12-13 | 2013-12-11 | 8.486 | 21,636,590 | +694,133 | 0.16% | 183,610,770 |
| 2013-12-12 | 2013-12-10 | 8.662 | 20,942,457 | +76,218 | 0.15% | 181,413,161 |
| 2013-12-11 | 2013-12-09 | 8.751 | 20,866,239 | +7,713 | 0.15% | 182,592,650 |
| 2013-12-09 | 2013-12-05 | 8.707 | 20,858,526 | -137,466 | 0.15% | 181,605,634 |
| 2013-12-06 | 2013-12-04 | 8.662 | 20,995,992 | +90,737 | 0.15% | 181,876,906 |
| 2013-12-05 | 2013-12-03 | 8.729 | 20,905,255 | +32,665 | 0.15% | 182,473,273 |
| 2013-12-04 | 2013-12-02 | 8.817 | 20,872,590 | -220,490 | 0.15% | 184,028,439 |
| 2013-12-03 | 2013-11-29 | 8.773 | 21,093,080 | -10,888 | 0.15% | 185,042,582 |
| 2013-12-02 | 2013-11-28 | 8.729 | 21,103,968 | -326,896 | 0.15% | 184,207,756 |
| 2013-11-29 | 2013-11-27 | 8.773 | 21,430,864 | -37,655 | 0.15% | 188,005,849 |
| 2013-11-28 | 2013-11-26 | 8.640 | 21,468,519 | +31,131 | 0.15% | 185,496,945 |
| 2013-11-27 | 2013-11-25 | 8.685 | 21,437,388 | -221,850 | 0.15% | 186,173,000 |
| 2013-11-26 | 2013-11-22 | 8.707 | 21,659,238 | -44,915 | 0.16% | 188,577,067 |
| 2013-11-25 | 2013-11-21 | 8.662 | 21,704,153 | -22,230 | 0.16% | 188,011,321 |
| 2013-11-22 | 2013-11-20 | 8.773 | 21,726,383 | -178,297 | 0.16% | 190,598,339 |
| 2013-11-21 | 2013-11-19 | 8.751 | 21,904,680 | -336,296 | 0.16% | 191,679,659 |
| 2013-11-20 | 2013-11-18 | 8.729 | 22,240,976 | -3,441,197 | 0.16% | 194,132,226 |
| 2013-11-19 | 2013-11-15 | 8.310 | 25,682,173 | -179,205 | 0.18% | 213,413,420 |
| 2013-11-18 | 2013-11-14 | 8.045 | 25,861,378 | +5,898 | 0.19% | 208,062,175 |
| 2013-11-15 | 2013-11-13 | 7.979 | 25,855,480 | +176,029 | 0.19% | 206,305,014 |
| 2013-11-14 | 2013-11-12 | 8.178 | 25,679,451 | -58,525 | 0.18% | 209,994,660 |
| 2013-11-13 | 2013-11-11 | 8.200 | 25,737,976 | +46,729 | 0.18% | 211,040,564 |
| 2013-11-12 | 2013-11-08 | 8.045 | 25,691,247 | +28,582 | 0.18% | 206,693,423 |
| 2013-11-11 | 2013-11-07 | 8.089 | 25,662,665 | +121,587 | 0.18% | 207,594,779 |
| 2013-11-08 | 2013-11-06 | 8.155 | 25,541,078 | -14,518 | 0.18% | 208,300,137 |
| 2013-11-07 | 2013-11-05 | 8.266 | 25,555,596 | -74,858 | 0.18% | 211,235,005 |
| 2013-11-06 | 2013-11-04 | 8.310 | 25,630,454 | -113,924 | 0.18% | 212,983,646 |
| 2013-11-05 | 2013-11-01 | 8.310 | 25,744,378 | -218,130 | 0.18% | 213,930,330 |
| 2013-11-04 | 2013-10-31 | 8.222 | 25,962,508 | -186,683 | 0.19% | 213,453,894 |
| 2013-11-01 | 2013-10-30 | 8.133 | 26,149,191 | +395,125 | 0.19% | 212,683,222 |
| 2013-10-31 | 2013-10-29 | 7.913 | 25,754,066 | +345,252 | 0.18% | 203,792,811 |
| 2013-10-30 | 2013-10-28 | 7.671 | 25,408,814 | +307,796 | 0.18% | 194,900,182 |
| 2013-10-29 | 2013-10-25 | 7.671 | 25,101,018 | -571,186 | 0.18% | 192,539,211 |
| 2013-10-28 | 2013-10-24 | 7.781 | 25,672,204 | +189,186 | 0.18% | 199,749,853 |
| 2013-10-25 | 2013-10-23 | 7.891 | 25,483,018 | +66,237 | 0.18% | 201,086,306 |
| 2013-10-24 | 2013-10-22 | 8.045 | 25,416,781 | -31,758 | 0.18% | 204,485,265 |
| 2013-10-23 | 2013-10-21 | 8.045 | 25,448,539 | -23,137 | 0.18% | 204,740,767 |
| 2013-10-22 | 2013-10-18 | 8.045 | 25,471,676 | +33,572 | 0.18% | 204,926,911 |
| 2013-10-21 | 2013-10-17 | 8.001 | 25,438,104 | +73,497 | 0.18% | 203,535,408 |
| 2013-10-18 | 2013-10-16 | 8.111 | 25,364,607 | +4,536 | 0.18% | 205,742,761 |
| 2013-10-17 | 2013-10-15 | 8.155 | 25,360,071 | -53,080 | 0.18% | 206,823,935 |
| 2013-10-16 | 2013-10-11 | 8.045 | 25,413,151 | -87,561 | 0.18% | 204,456,061 |
| 2013-10-15 | 2013-10-10 | 7.979 | 25,500,712 | +58,071 | 0.18% | 203,474,263 |
| 2013-10-11 | 2013-10-09 | 8.001 | 25,442,641 | -907 | 0.18% | 203,571,709 |
| 2013-10-10 | 2013-10-08 | 8.045 | 25,443,548 | -32,665 | 0.18% | 204,700,613 |
| 2013-10-09 | 2013-10-07 | 8.001 | 25,476,213 | -38,563 | 0.18% | 203,840,325 |
| 2013-10-08 | 2013-10-04 | 8.023 | 25,514,776 | -4,083 | 0.18% | 204,711,269 |
| 2013-10-07 | 2013-10-03 | 8.023 | 25,518,859 | -42,193 | 0.18% | 204,744,028 |
| 2013-10-04 | 2013-10-02 | 7.869 | 25,561,052 | -61,247 | 0.18% | 201,138,658 |
| 2013-10-03 | 2013-09-30 | 7.869 | 25,622,299 | +133,836 | 0.18% | 201,620,607 |
| 2013-10-02 | 2013-09-27 | 8.023 | 25,488,463 | +98,903 | 0.18% | 204,500,154 |
| 2013-09-30 | 2013-09-26 | 8.111 | 25,389,560 | -26,313 | 0.18% | 205,945,165 |
| 2013-09-27 | 2013-09-25 | 8.155 | 25,415,873 | -71,682 | 0.18% | 207,279,028 |
| 2013-09-26 | 2013-09-24 | 8.133 | 25,487,555 | +241,123 | 0.18% | 207,301,837 |
| 2013-09-25 | 2013-09-23 | 8.200 | 25,246,432 | -77,126 | 0.18% | 207,010,110 |
| 2013-09-24 | 2013-09-19 | 8.222 | 25,323,558 | -320,991 | 0.18% | 208,200,690 |
| 2013-09-23 | 2013-09-18 | 8.023 | 25,644,549 | +7,712 | 0.18% | 205,752,470 |
| 2013-09-19 | 2013-09-17 | 8.089 | 25,636,837 | +18,148 | 0.18% | 207,385,847 |
| 2013-09-18 | 2013-09-16 | 8.178 | 25,618,689 | -200,074 | 0.18% | 209,497,777 |
| 2013-09-17 | 2013-09-13 | 7.979 | 25,818,763 | -1,216,321 | 0.19% | 206,012,043 |
| 2013-09-16 | 2013-09-12 | 8.133 | 27,035,084 | +1,290,725 | 0.19% | 219,888,591 |
| 2013-09-13 | 2013-09-11 | 8.089 | 25,744,359 | -145,732 | 0.18% | 208,255,632 |
| 2013-09-12 | 2013-09-10 | 8.178 | 25,890,091 | +567,103 | 0.19% | 211,717,177 |
| 2013-09-11 | 2013-09-09 | 8.045 | 25,322,988 | -643,525 | 0.18% | 203,730,674 |
| 2013-09-10 | 2013-09-06 | 7.693 | 25,966,513 | +150,071 | 0.19% | 199,750,404 |
| 2013-09-09 | 2013-09-05 | 7.693 | 25,816,442 | -541,533 | 0.19% | 198,595,966 |
| 2013-09-06 | 2013-09-04 | 7.715 | 26,357,975 | -455,497 | 0.19% | 203,342,750 |
| 2013-09-05 | 2013-09-03 | 7.671 | 26,813,472 | -129,753 | 0.19% | 205,674,715 |
| 2013-09-04 | 2013-09-02 | 7.516 | 26,943,225 | -167,862 | 0.19% | 202,512,840 |
| 2013-09-03 | 2013-08-30 | 7.340 | 27,111,087 | -6,431 | 0.19% | 198,993,904 |
| 2013-09-02 | 2013-08-29 | 7.406 | 27,117,518 | -79,394 | 0.19% | 200,834,270 |
| 2013-08-30 | 2013-08-28 | 7.252 | 27,196,912 | +70,184 | 0.20% | 197,225,970 |
| 2013-08-29 | 2013-08-27 | 7.362 | 27,126,728 | +98,903 | 0.19% | 199,706,632 |
| 2013-08-28 | 2013-08-26 | 7.494 | 27,027,825 | +4,537 | 0.19% | 202,552,973 |
| 2013-08-27 | 2013-08-23 | 7.406 | 27,023,288 | -49,905 | 0.19% | 200,136,396 |
| 2013-08-26 | 2013-08-22 | 7.450 | 27,073,193 | -159,696 | 0.19% | 201,699,484 |
| 2013-08-23 | 2013-08-21 | 7.318 | 27,232,889 | +71,468 | 0.20% | 199,287,660 |
| 2013-08-22 | 2013-08-20 | 7.406 | 27,161,421 | +20,870 | 0.19% | 201,159,419 |
| 2013-08-21 | 2013-08-19 | 7.604 | 27,140,551 | +8,620 | 0.19% | 206,388,913 |
| 2013-08-20 | 2013-08-16 | 7.715 | 27,131,931 | -248,784 | 0.19% | 209,313,556 |
| 2013-08-19 | 2013-08-15 | 7.582 | 27,380,715 | -214,138 | 0.20% | 207,611,705 |
| 2013-08-16 | 2013-08-13 | 7.538 | 27,594,853 | -641,052 | 0.20% | 208,018,901 |
| 2013-08-15 | 2013-08-12 | 7.142 | 28,235,905 | -608,841 | 0.20% | 201,648,655 |
| 2013-08-13 | 2013-08-09 | 6.877 | 28,844,746 | +106,615 | 0.21% | 198,367,226 |
| 2013-08-12 | 2013-08-08 | 6.833 | 28,738,131 | +29,035 | 0.21% | 196,367,143 |
| 2013-08-09 | 2013-08-07 | 6.855 | 28,709,096 | +61,701 | 0.21% | 196,801,550 |
| 2013-08-08 | 2013-08-06 | 6.965 | 28,647,395 | +219,882 | 0.21% | 199,535,800 |
| 2013-08-07 | 2013-08-05 | 6.965 | 28,427,513 | -63,969 | 0.20% | 198,004,270 |
| 2013-08-06 | 2013-08-02 | 6.943 | 28,491,482 | +21,323 | 0.20% | 197,821,824 |
| 2013-08-05 | 2013-08-01 | 6.877 | 28,470,159 | +210,054 | 0.20% | 195,791,167 |
| 2013-08-02 | 2013-07-31 | 6.921 | 28,260,105 | +261,321 | 0.20% | 195,592,423 |
| 2013-08-01 | 2013-07-30 | 6.943 | 27,998,784 | +14,064 | 0.20% | 194,400,927 |
| 2013-07-31 | 2013-07-29 | 6.921 | 27,984,720 | +263,589 | 0.20% | 193,686,442 |
| 2013-07-30 | 2013-07-26 | 7.031 | 27,721,131 | +151,984 | 0.20% | 194,917,232 |
| 2013-07-29 | 2013-07-25 | 7.031 | 27,569,147 | -7,713 | 0.20% | 193,848,578 |
| 2013-07-26 | 2013-07-24 | 7.053 | 27,576,860 | -55,349 | 0.20% | 194,510,657 |
| 2013-07-25 | 2013-07-23 | 6.987 | 27,632,209 | -51,266 | 0.20% | 193,073,858 |
| 2013-07-24 | 2013-07-22 | 6.745 | 27,683,475 | +182,380 | 0.20% | 186,719,914 |
| 2013-07-23 | 2013-07-19 | 6.789 | 27,501,095 | +90,736 | 0.20% | 186,702,146 |
| 2013-07-22 | 2013-07-18 | 6.877 | 27,410,359 | +144,271 | 0.20% | 188,502,852 |
| 2013-07-19 | 2013-07-17 | 6.877 | 27,266,088 | +51,720 | 0.20% | 187,510,691 |
| 2013-07-18 | 2013-07-16 | 6.921 | 27,214,368 | -23,592 | 0.20% | 188,354,720 |
| 2013-07-17 | 2013-07-15 | 6.921 | 27,237,960 | -27,674 | 0.20% | 188,518,004 |
| 2013-07-16 | 2013-07-12 | 6.943 | 27,265,634 | +44,007 | 0.20% | 189,310,526 |
| 2013-07-15 | 2013-07-11 | 7.031 | 27,221,627 | -160,150 | 0.20% | 191,405,040 |
| 2013-07-12 | 2013-07-10 | 6.789 | 27,381,777 | +83,931 | 0.20% | 185,892,108 |
| 2013-07-11 | 2013-07-09 | 6.679 | 27,297,846 | -10,434 | 0.20% | 182,313,830 |
| 2013-07-10 | 2013-07-08 | 6.679 | 27,308,280 | +92,551 | 0.20% | 182,383,516 |
| 2013-07-09 | 2013-07-05 | 6.789 | 27,215,729 | -58,071 | 0.20% | 184,764,825 |
| 2013-07-08 | 2013-07-04 | 6.679 | 27,273,800 | +159,242 | 0.20% | 182,153,235 |
| 2013-07-05 | 2013-07-03 | 6.635 | 27,114,558 | +603,397 | 0.19% | 179,894,395 |
| 2013-07-04 | 2013-07-02 | 6.943 | 26,511,161 | -68,053 | 0.19% | 184,072,075 |
| 2013-07-03 | 2013-06-28 | 7.053 | 26,579,214 | +44,008 | 0.19% | 187,473,859 |
| 2013-07-02 | 2013-06-27 | 6.965 | 26,535,206 | +43,099 | 0.19% | 184,823,910 |
| 2013-06-28 | 2013-06-26 | 6.921 | 26,492,107 | -191,000 | 0.19% | 183,355,844 |
| 2013-06-27 | 2013-06-25 | 6.635 | 26,683,107 | +214,138 | 0.19% | 177,031,888 |
| 2013-06-26 | 2013-06-24 | 6.591 | 26,468,969 | +396,972 | 0.19% | 174,444,315 |
| 2013-06-25 | 2013-06-21 | 6.789 | 26,071,997 | +295,800 | 0.19% | 177,000,145 |
| 2013-06-24 | 2013-06-20 | 6.811 | 25,776,197 | +673,718 | 0.18% | 175,560,144 |
| 2013-06-21 | 2013-06-19 | 7.911 | 25,102,479 | +597,953 | 0.18% | 198,590,191 |
| 2013-06-20 | 2013-06-18 | 8.028 | 24,504,526 | +2,040,667 | 0.18% | 196,727,425 |
| 2013-06-19 | 2013-06-17 | 8.028 | 22,463,859 | +62,377 | 0.17% | 180,344,526 |
| 2013-06-18 | 2013-06-14 | 7.888 | 22,401,482 | -32,470 | 0.17% | 176,697,796 |
| 2013-06-17 | 2013-06-13 | 7.864 | 22,433,952 | +110,656 | 0.17% | 176,428,826 |
| 2013-06-14 | 2013-06-11 | 8.075 | 22,323,296 | +153,380 | 0.17% | 180,261,049 |
| 2013-06-13 | 2013-06-10 | 8.215 | 22,169,916 | +26,489 | 0.17% | 182,135,937 |
| 2013-06-11 | 2013-06-07 | 8.239 | 22,143,427 | +144,836 | 0.17% | 182,436,604 |
| 2013-06-10 | 2013-06-06 | 8.286 | 21,998,591 | +218,321 | 0.17% | 182,273,112 |
| 2013-06-07 | 2013-06-05 | 8.403 | 21,780,270 | +78,186 | 0.17% | 183,013,105 |
| 2013-06-06 | 2013-06-04 | 8.450 | 21,702,084 | +135,009 | 0.17% | 183,372,043 |
| 2013-06-05 | 2013-06-03 | 8.473 | 21,567,075 | +142,272 | 0.16% | 182,736,078 |
| 2013-06-04 | 2013-05-31 | 8.520 | 21,424,803 | +124,328 | 0.16% | 182,533,551 |
| 2013-06-03 | 2013-05-30 | 8.543 | 21,300,475 | +123,046 | 0.16% | 181,972,865 |
| 2013-05-31 | 2013-05-29 | 8.590 | 21,177,429 | +99,120 | 0.16% | 181,913,018 |
| 2013-05-30 | 2013-05-28 | 8.707 | 21,078,309 | -31,188 | 0.16% | 183,528,361 |
| 2013-05-29 | 2013-05-27 | 8.543 | 21,109,497 | +84,167 | 0.16% | 180,341,314 |
| 2013-05-28 | 2013-05-24 | 8.543 | 21,025,330 | +146,544 | 0.16% | 179,622,264 |
| 2013-05-27 | 2013-05-23 | 8.590 | 20,878,786 | +178,588 | 0.16% | 179,347,690 |
| 2013-05-24 | 2013-05-22 | 8.801 | 20,700,198 | -40,588 | 0.16% | 182,174,181 |
| 2013-05-23 | 2013-05-21 | 8.754 | 20,740,786 | +186,705 | 0.16% | 181,560,468 |
| 2013-05-22 | 2013-05-20 | 8.824 | 20,554,081 | +80,322 | 0.16% | 181,369,349 |
| 2013-05-21 | 2013-05-16 | 8.777 | 20,473,759 | -13,672 | 0.16% | 179,702,176 |
| 2013-05-20 | 2013-05-15 | 8.871 | 20,487,431 | -59,814 | 0.16% | 181,740,281 |
| 2013-05-16 | 2013-05-14 | 8.801 | 20,547,245 | +194,396 | 0.16% | 180,828,102 |
| 2013-05-15 | 2013-05-13 | 8.894 | 20,352,849 | +34,607 | 0.15% | 181,022,804 |
| 2013-05-14 | 2013-05-10 | 9.058 | 20,318,242 | -239,257 | 0.15% | 184,043,962 |
| 2013-05-13 | 2013-05-09 | 8.964 | 20,557,499 | -17,089 | 0.16% | 184,286,504 |
| 2013-05-10 | 2013-05-08 | 8.988 | 20,574,588 | -706,234 | 0.16% | 184,921,264 |
| 2013-05-09 | 2013-05-07 | 8.871 | 21,280,822 | -23,498 | 0.16% | 188,778,308 |
| 2013-05-08 | 2013-05-06 | 8.801 | 21,304,320 | +25,634 | 0.16% | 187,490,817 |
| 2013-05-07 | 2013-05-03 | 8.707 | 21,278,686 | -20,935 | 0.16% | 185,273,039 |
| 2013-05-06 | 2013-05-02 | 8.660 | 21,299,621 | +50,415 | 0.16% | 184,458,248 |
| 2013-05-03 | 2013-04-30 | 8.684 | 21,249,206 | +16,663 | 0.16% | 184,519,002 |
| 2013-05-02 | 2013-04-29 | 8.520 | 21,232,543 | +30,334 | 0.16% | 180,895,547 |
| 2013-04-30 | 2013-04-26 | 8.637 | 21,202,209 | -198,668 | 0.16% | 183,118,389 |
| 2013-04-29 | 2013-04-25 | 8.496 | 21,400,877 | -665,219 | 0.16% | 181,828,802 |
| 2013-04-26 | 2013-04-24 | 8.332 | 22,066,096 | -384,519 | 0.17% | 183,865,388 |
| 2013-04-25 | 2013-04-23 | 8.075 | 22,450,615 | +385,801 | 0.17% | 181,289,152 |
| 2013-04-24 | 2013-04-22 | 8.262 | 22,064,814 | -68,359 | 0.17% | 182,305,368 |
| 2013-04-23 | 2013-04-19 | 8.262 | 22,133,173 | -605,831 | 0.17% | 182,870,168 |
| 2013-04-22 | 2013-04-18 | 7.958 | 22,739,004 | +341,367 | 0.17% | 180,956,770 |
| 2013-04-19 | 2013-04-17 | 7.958 | 22,397,637 | +602,841 | 0.17% | 178,240,175 |
| 2013-04-18 | 2013-04-16 | 8.145 | 21,794,796 | +54,260 | 0.17% | 177,523,778 |
| 2013-04-17 | 2013-04-15 | 8.122 | 21,740,536 | +99,120 | 0.17% | 176,572,962 |
| 2013-04-16 | 2013-04-12 | 8.239 | 21,641,416 | +46,143 | 0.16% | 178,300,605 |
| 2013-04-15 | 2013-04-11 | 8.262 | 21,595,273 | -168,334 | 0.16% | 178,425,895 |
| 2013-04-12 | 2013-04-10 | 8.192 | 21,763,607 | +710,079 | 0.17% | 178,288,528 |
| 2013-04-11 | 2013-04-09 | 8.286 | 21,053,528 | +25,634 | 0.16% | 174,442,630 |
| 2013-04-10 | 2013-04-08 | 8.239 | 21,027,894 | -16,662 | 0.16% | 173,245,883 |
| 2013-04-09 | 2013-04-05 | 8.215 | 21,044,556 | +23,925 | 0.16% | 172,890,593 |
| 2013-04-08 | 2013-04-03 | 8.426 | 21,020,631 | +711,361 | 0.16% | 177,122,091 |
| 2013-04-05 | 2013-04-02 | 8.543 | 20,309,270 | -255,492 | 0.15% | 173,504,866 |
| 2013-04-03 | 2013-03-28 | 8.707 | 20,564,762 | +200,377 | 0.16% | 179,056,919 |
| 2013-04-02 | 2013-03-27 | 8.894 | 20,364,385 | +374,266 | 0.16% | 181,125,408 |
| 2013-03-28 | 2013-03-26 | 8.847 | 19,990,119 | +140,136 | 0.15% | 176,860,830 |
| 2013-03-27 | 2013-03-25 | 8.918 | 19,849,983 | +280,699 | 0.15% | 177,014,807 |
| 2013-03-26 | 2013-03-22 | 8.824 | 19,569,284 | -6,409 | 0.15% | 172,679,494 |
| 2013-03-25 | 2013-03-21 | 8.918 | 19,575,693 | -2,136 | 0.15% | 174,568,790 |
| 2013-03-22 | 2013-03-20 | 8.871 | 19,577,829 | -229,003 | 0.15% | 173,671,366 |
| 2013-03-21 | 2013-03-19 | 8.684 | 19,806,832 | -55,114 | 0.15% | 171,994,044 |
| 2013-03-20 | 2013-03-18 | 8.707 | 19,861,946 | +514,401 | 0.15% | 172,937,516 |
| 2013-03-19 | 2013-03-15 | 8.894 | 19,347,545 | +85,876 | 0.15% | 172,081,405 |
| 2013-03-18 | 2013-03-14 | 8.964 | 19,261,669 | +247,374 | 0.15% | 172,670,112 |
| 2013-03-15 | 2013-03-13 | 8.941 | 19,014,295 | -427 | 0.14% | 170,007,496 |
| 2013-03-14 | 2013-03-12 | 9.128 | 19,014,722 | +146,544 | 0.14% | 173,571,760 |
| 2013-03-13 | 2013-03-11 | 9.292 | 18,868,178 | -150,389 | 0.14% | 175,325,446 |
| 2013-03-12 | 2013-03-08 | 9.339 | 19,018,567 | -7,264 | 0.14% | 177,613,171 |
| 2013-03-11 | 2013-03-07 | 9.199 | 19,025,831 | +153,808 | 0.14% | 175,009,114 |
| 2013-03-08 | 2013-03-06 | 9.316 | 18,872,023 | -51,269 | 0.14% | 175,802,890 |
| 2013-03-07 | 2013-03-05 | 9.105 | 18,923,292 | -37,170 | 0.14% | 172,294,246 |
| 2013-03-06 | 2013-03-04 | 9.058 | 18,960,462 | +44,433 | 0.14% | 171,745,102 |
| 2013-03-05 | 2013-03-01 | 9.292 | 18,916,029 | +186,278 | 0.14% | 175,770,083 |
| 2013-03-04 | 2013-02-28 | 9.362 | 18,729,751 | -33,752 | 0.14% | 175,354,322 |
| 2013-03-01 | 2013-02-27 | 9.152 | 18,763,503 | +91,003 | 0.14% | 171,717,738 |
| 2013-02-28 | 2013-02-26 | 9.152 | 18,672,500 | +170,470 | 0.14% | 170,884,907 |
| 2013-02-27 | 2013-02-25 | 9.362 | 18,502,030 | +54,687 | 0.14% | 173,222,321 |
| 2013-02-26 | 2013-02-22 | 9.362 | 18,447,343 | -63,659 | 0.14% | 172,710,322 |
| 2013-02-25 | 2013-02-21 | 9.503 | 18,511,002 | +220,885 | 0.14% | 175,905,914 |
| 2013-02-22 | 2013-02-20 | 9.807 | 18,290,117 | +27,771 | 0.14% | 179,372,139 |
| 2013-02-21 | 2013-02-19 | 9.620 | 18,262,346 | +41,870 | 0.14% | 175,680,221 |
| 2013-02-20 | 2013-02-18 | 9.807 | 18,220,476 | -23,499 | 0.14% | 178,689,166 |
| 2013-02-19 | 2013-02-15 | 9.901 | 18,243,975 | +7,691 | 0.14% | 180,627,685 |
| 2013-02-18 | 2013-02-14 | 9.924 | 18,236,284 | -188,842 | 0.14% | 180,978,375 |
| 2013-02-15 | 2013-02-08 | 9.596 | 18,425,126 | +18,799 | 0.14% | 176,814,877 |
| 2013-02-14 | 2013-02-07 | 9.573 | 18,406,327 | +59,814 | 0.14% | 176,203,659 |
| 2013-02-08 | 2013-02-06 | 9.877 | 18,346,513 | -2,564 | 0.14% | 181,213,465 |
| 2013-02-07 | 2013-02-05 | 9.854 | 18,349,077 | +251,647 | 0.14% | 180,809,314 |
| 2013-02-06 | 2013-02-04 | 10.252 | 18,097,430 | -176,879 | 0.14% | 185,530,578 |
| 2013-02-05 | 2013-02-01 | 10.182 | 18,274,309 | -514,829 | 0.14% | 186,060,722 |
| 2013-02-04 | 2013-01-31 | 9.877 | 18,789,138 | -255,064 | 0.14% | 185,585,392 |
| 2013-02-01 | 2013-01-30 | 9.830 | 19,044,202 | -262,742 | 0.15% | 187,213,236 |
| 2013-01-31 | 2013-01-29 | 9.737 | 19,306,944 | -105,529 | 0.15% | 187,988,528 |
| 2013-01-30 | 2013-01-28 | 9.854 | 19,412,473 | -118,774 | 0.15% | 191,287,874 |
| 2013-01-29 | 2013-01-25 | 9.877 | 19,531,247 | -581,432 | 0.15% | 192,915,403 |
| 2013-01-28 | 2013-01-24 | 9.854 | 20,112,679 | -238,829 | 0.15% | 198,187,609 |
| 2013-01-25 | 2013-01-23 | 9.737 | 20,351,508 | -143,118 | 0.15% | 198,159,276 |
| 2013-01-24 | 2013-01-22 | 9.667 | 20,494,626 | -161,071 | 0.16% | 198,113,709 |
| 2013-01-23 | 2013-01-21 | 9.503 | 20,655,697 | -105,956 | 0.16% | 196,286,472 |
| 2013-01-22 | 2013-01-18 | 9.386 | 20,761,653 | -266,600 | 0.16% | 194,863,627 |
| 2013-01-21 | 2013-01-17 | 9.175 | 21,028,253 | +213,622 | 0.16% | 192,936,209 |
| 2013-01-18 | 2013-01-16 | 9.245 | 20,814,631 | +341,893 | 0.16% | 192,437,760 |
| 2013-01-17 | 2013-01-15 | 9.433 | 20,472,738 | -114,502 | 0.16% | 193,110,307 |
| 2013-01-16 | 2013-01-14 | 9.409 | 20,587,240 | -94,848 | 0.16% | 193,708,492 |
| 2013-01-15 | 2013-01-11 | 9.292 | 20,682,088 | -49,133 | 0.16% | 192,180,522 |
| 2013-01-14 | 2013-01-10 | 9.339 | 20,731,221 | -330,763 | 0.16% | 193,607,536 |
| 2013-01-11 | 2013-01-09 | 9.245 | 21,061,984 | -319,151 | 0.16% | 194,724,615 |
| 2013-01-10 | 2013-01-08 | 9.035 | 21,381,135 | +141,845 | 0.16% | 193,171,273 |
| 2013-01-09 | 2013-01-07 | 9.222 | 21,239,290 | +49,133 | 0.16% | 195,866,741 |
| 2013-01-08 | 2013-01-04 | 9.245 | 21,190,157 | -46,142 | 0.16% | 195,909,615 |
| 2013-01-07 | 2013-01-03 | 9.269 | 21,236,299 | +23,925 | 0.16% | 196,833,266 |
| 2013-01-04 | 2013-01-02 | 9.222 | 21,212,374 | -284,715 | 0.16% | 195,618,524 |
| 2013-01-03 | 2012-12-31 | 8.964 | 21,497,089 | -72,631 | 0.16% | 192,709,404 |
| 2013-01-02 | 2012-12-27 | 8.964 | 21,569,720 | -25,635 | 0.16% | 193,360,501 |
| 2012-12-28 | 2012-12-24 | 8.894 | 21,595,355 | +46,997 | 0.16% | 192,073,931 |
| 2012-12-27 | 2012-12-20 | 8.988 | 21,548,358 | -246,520 | 0.16% | 193,673,360 |
| 2012-12-21 | 2012-12-19 | 8.941 | 21,794,878 | -203,167 | 0.17% | 194,868,789 |
| 2012-12-20 | 2012-12-18 | 8.801 | 21,998,045 | -155,944 | 0.17% | 193,596,014 |
| 2012-12-19 | 2012-12-17 | 8.730 | 22,153,989 | -127,745 | 0.17% | 193,412,816 |
| 2012-12-18 | 2012-12-14 | 8.894 | 22,281,734 | -589,592 | 0.17% | 198,178,740 |
| 2012-12-17 | 2012-12-13 | 8.684 | 22,871,326 | -299,489 | 0.17% | 198,604,797 |
| 2012-12-14 | 2012-12-12 | 8.660 | 23,170,815 | -1,305,121 | 0.18% | 200,663,099 |
| 2012-12-13 | 2012-12-11 | 8.262 | 24,475,936 | -210,631 | 0.19% | 202,226,700 |
| 2012-12-12 | 2012-12-10 | 8.239 | 24,686,567 | -184,785 | 0.19% | 203,389,179 |
| 2012-12-11 | 2012-12-07 | 8.098 | 24,871,352 | -206,119 | 0.19% | 201,418,786 |
| 2012-12-10 | 2012-12-06 | 8.028 | 25,077,471 | +38,025 | 0.19% | 201,327,146 |
| 2012-12-07 | 2012-12-05 | 8.028 | 25,039,446 | -68,787 | 0.19% | 201,021,874 |
| 2012-12-06 | 2012-12-04 | 7.841 | 25,108,233 | -15,380 | 0.19% | 196,872,673 |
| 2012-12-05 | 2012-12-03 | 7.818 | 25,123,613 | +71,777 | 0.19% | 196,405,227 |
| 2012-12-04 | 2012-11-30 | 7.958 | 25,051,836 | -129,455 | 0.19% | 199,362,264 |
| 2012-12-03 | 2012-11-29 | 7.888 | 25,181,291 | -136,291 | 0.19% | 198,624,297 |
| 2012-11-30 | 2012-11-28 | 7.841 | 25,317,582 | +26,062 | 0.19% | 198,514,170 |
| 2012-11-29 | 2012-11-27 | 7.958 | 25,291,520 | -72,204 | 0.19% | 201,269,667 |
| 2012-11-28 | 2012-11-26 | 7.911 | 25,363,724 | +46,142 | 0.19% | 200,656,947 |
| 2012-11-27 | 2012-11-23 | 7.935 | 25,317,582 | -52,978 | 0.19% | 200,884,489 |
| 2012-11-26 | 2012-11-22 | 7.841 | 25,370,560 | -143,797 | 0.19% | 198,929,569 |
| 2012-11-23 | 2012-11-21 | 7.841 | 25,514,357 | -174,316 | 0.19% | 200,057,075 |
| 2012-11-22 | 2012-11-20 | 7.701 | 25,688,673 | -19,217 | 0.20% | 197,816,288 |
| 2012-11-21 | 2012-11-19 | 7.724 | 25,707,890 | +57,678 | 0.20% | 198,565,984 |
| 2012-11-20 | 2012-11-16 | 7.724 | 25,650,212 | +5,127 | 0.20% | 198,120,484 |
| 2012-11-19 | 2012-11-15 | 7.701 | 25,645,085 | +110,656 | 0.20% | 197,480,638 |
| 2012-11-16 | 2012-11-14 | 7.888 | 25,534,429 | -69,214 | 0.19% | 201,409,769 |
| 2012-11-15 | 2012-11-13 | 7.654 | 25,603,643 | +43,579 | 0.19% | 195,962,962 |
| 2012-11-14 | 2012-11-12 | 7.794 | 25,560,064 | +10,681 | 0.19% | 199,218,952 |
| 2012-11-13 | 2012-11-09 | 7.794 | 25,549,383 | +40,588 | 0.19% | 199,135,703 |
| 2012-11-12 | 2012-11-08 | 7.911 | 25,508,795 | -14,953 | 0.19% | 201,804,629 |
| 2012-11-09 | 2012-11-07 | 8.052 | 25,523,748 | +62,805 | 0.19% | 205,507,356 |
| 2012-11-08 | 2012-11-06 | 8.098 | 25,460,943 | -308,885 | 0.19% | 206,193,544 |
| 2012-11-07 | 2012-11-05 | 7.981 | 25,769,828 | +199,950 | 0.20% | 205,679,202 |
| 2012-11-06 | 2012-11-02 | 8.098 | 25,569,878 | -899,734 | 0.19% | 207,075,746 |
| 2012-11-05 | 2012-11-01 | 7.958 | 26,469,612 | -19,333 | 0.20% | 210,644,912 |
| 2012-11-02 | 2012-10-31 | 7.864 | 26,488,945 | -219,603 | 0.20% | 208,318,778 |
| 2012-11-01 | 2012-10-30 | 7.747 | 26,708,548 | -213,489 | 0.20% | 206,920,135 |
| 2012-10-31 | 2012-10-29 | 7.818 | 26,922,037 | -77,067 | 0.20% | 210,464,506 |
| 2012-10-30 | 2012-10-26 | 7.583 | 26,999,104 | +7,691 | 0.21% | 204,747,611 |
| 2012-10-29 | 2012-10-25 | 7.701 | 26,991,413 | -21,790 | 0.21% | 207,848,071 |
| 2012-10-26 | 2012-10-24 | 7.818 | 27,013,203 | -104,238 | 0.21% | 211,177,201 |
| 2012-10-25 | 2012-10-22 | 7.841 | 27,117,441 | +58,951 | 0.21% | 212,626,794 |
| 2012-10-24 | 2012-10-19 | 7.701 | 27,058,490 | -199,126 | 0.21% | 208,364,599 |
| 2012-10-22 | 2012-10-18 | 7.701 | 27,257,616 | -358,427 | 0.21% | 209,897,974 |
| 2012-10-19 | 2012-10-17 | 7.583 | 27,616,043 | -398,618 | 0.21% | 209,426,165 |
| 2012-10-18 | 2012-10-16 | 7.443 | 28,014,661 | -27,135 | 0.21% | 208,514,841 |
| 2012-10-17 | 2012-10-15 | 7.537 | 28,041,796 | -77,758 | 0.21% | 211,342,178 |
| 2012-10-16 | 2012-10-12 | 7.537 | 28,119,554 | -457,027 | 0.21% | 211,928,215 |
| 2012-10-15 | 2012-10-11 | 7.443 | 28,576,581 | -352,228 | 0.22% | 212,697,246 |
| 2012-10-12 | 2012-10-10 | 7.256 | 28,928,809 | -106,811 | 0.22% | 209,902,073 |
| 2012-10-11 | 2012-10-09 | 7.186 | 29,035,620 | -120,482 | 0.22% | 208,638,264 |
| 2012-10-10 | 2012-10-08 | 7.139 | 29,156,102 | -83,954 | 0.22% | 208,139,152 |
| 2012-10-09 | 2012-10-05 | 7.232 | 29,240,056 | -140,990 | 0.22% | 211,476,035 |
| 2012-10-08 | 2012-10-04 | 7.139 | 29,381,046 | -855 | 0.22% | 209,744,979 |
| 2012-10-05 | 2012-10-03 | 7.139 | 29,381,901 | -115,355 | 0.22% | 209,751,083 |
| 2012-10-04 | 2012-09-28 | 7.069 | 29,497,256 | +35,503 | 0.22% | 208,503,352 |
| 2012-10-03 | 2012-09-27 | 7.069 | 29,461,753 | -111,937 | 0.22% | 208,252,396 |
| 2012-09-28 | 2012-09-26 | 6.905 | 29,573,690 | -50,842 | 0.23% | 204,198,249 |
| 2012-09-27 | 2012-09-25 | 6.998 | 29,624,532 | +151,671 | 0.23% | 207,322,848 |
| 2012-09-26 | 2012-09-24 | 7.069 | 29,472,861 | -159,757 | 0.22% | 208,330,914 |
| 2012-09-25 | 2012-09-21 | 7.092 | 29,632,618 | -122,192 | 0.23% | 210,153,744 |
| 2012-09-24 | 2012-09-20 | 7.045 | 29,754,810 | -285,398 | 0.23% | 209,627,453 |
| 2012-09-21 | 2012-09-19 | 6.975 | 30,040,208 | -15,381 | 0.23% | 209,528,778 |
| 2012-09-20 | 2012-09-18 | 6.835 | 30,055,589 | +755,189 | 0.23% | 205,415,199 |
| 2012-09-19 | 2012-09-17 | 6.928 | 29,300,400 | -207,640 | 0.22% | 202,997,057 |
| 2012-09-18 | 2012-09-14 | 6.858 | 29,508,040 | -199,096 | 0.22% | 202,363,631 |
| 2012-09-17 | 2012-09-13 | 6.507 | 29,707,136 | +370,869 | 0.23% | 193,299,202 |
| 2012-09-14 | 2012-09-12 | 6.600 | 29,336,267 | +197,814 | 0.22% | 193,632,583 |
| 2012-09-13 | 2012-09-11 | 6.530 | 29,138,453 | +267,429 | 0.22% | 190,280,890 |
| 2012-09-12 | 2012-09-10 | 6.600 | 28,871,024 | -381,101 | 0.22% | 190,561,769 |
| 2012-09-11 | 2012-09-07 | 6.647 | 29,252,125 | +789,546 | 0.22% | 194,446,550 |
| 2012-09-10 | 2012-09-06 | 6.437 | 28,462,579 | +137,572 | 0.22% | 183,202,512 |
| 2012-09-07 | 2012-09-05 | 6.460 | 28,325,007 | +243,102 | 0.22% | 182,979,985 |
| 2012-09-06 | 2012-09-04 | 6.577 | 28,081,905 | +516,834 | 0.21% | 184,695,947 |
| 2012-09-05 | 2012-09-03 | 6.694 | 27,565,071 | +249,083 | 0.21% | 184,522,627 |
| 2012-09-04 | 2012-08-31 | 6.694 | 27,315,988 | +517,495 | 0.21% | 182,855,247 |
| 2012-09-03 | 2012-08-30 | 6.764 | 26,798,493 | +722,469 | 0.20% | 181,272,822 |
| 2012-08-31 | 2012-08-29 | 6.952 | 26,076,024 | +94,848 | 0.20% | 181,268,484 |
| 2012-08-30 | 2012-08-28 | 7.022 | 25,981,176 | +67,504 | 0.20% | 182,433,479 |
| 2012-08-29 | 2012-08-27 | 7.069 | 25,913,672 | +100,403 | 0.20% | 183,172,546 |
| 2012-08-28 | 2012-08-24 | 7.186 | 25,813,269 | +23,498 | 0.20% | 185,483,748 |
| 2012-08-27 | 2012-08-23 | 7.256 | 25,789,771 | +176,432 | 0.20% | 187,125,796 |
| 2012-08-24 | 2012-08-22 | 7.162 | 25,613,339 | +205,932 | 0.20% | 183,447,630 |
| 2012-08-23 | 2012-08-21 | 7.232 | 25,407,407 | +102,965 | 0.19% | 183,756,751 |
| 2012-08-22 | 2012-08-20 | 7.232 | 25,304,442 | +262,202 | 0.19% | 183,012,066 |
| 2012-08-21 | 2012-08-17 | 7.303 | 25,042,240 | +75,195 | 0.19% | 182,874,119 |
| 2012-08-20 | 2012-08-16 | 7.303 | 24,967,045 | +210,631 | 0.19% | 182,324,998 |
| 2012-08-17 | 2012-08-15 | 7.373 | 24,756,414 | +70,495 | 0.19% | 182,525,174 |
| 2012-08-16 | 2012-08-14 | 7.443 | 24,685,919 | -69,641 | 0.19% | 183,738,810 |
| 2012-08-15 | 2012-08-13 | 7.349 | 24,755,560 | +55,542 | 0.19% | 181,939,453 |
| 2012-08-14 | 2012-08-10 | 7.443 | 24,700,018 | +26,916 | 0.19% | 183,843,750 |
| 2012-08-13 | 2012-08-09 | 7.560 | 24,673,102 | -116,637 | 0.19% | 186,530,888 |
| 2012-08-10 | 2012-08-08 | 7.490 | 24,789,739 | -205,812 | 0.19% | 185,671,999 |
| 2012-08-09 | 2012-08-07 | 7.466 | 24,995,551 | -53,833 | 0.19% | 186,628,463 |
| 2012-08-08 | 2012-08-06 | 7.466 | 25,049,384 | -225,584 | 0.19% | 187,030,405 |
| 2012-08-07 | 2012-08-03 | 7.349 | 25,274,968 | +34,179 | 0.19% | 185,756,809 |
| 2012-08-06 | 2012-08-02 | 7.373 | 25,240,789 | +508,446 | 0.19% | 186,096,395 |
| 2012-08-03 | 2012-08-01 | 7.420 | 24,732,343 | +138,854 | 0.19% | 183,505,465 |
| 2012-08-02 | 2012-07-31 | 7.396 | 24,593,489 | +32,983 | 0.19% | 181,899,585 |
| 2012-08-01 | 2012-07-30 | 7.326 | 24,560,506 | -189,269 | 0.19% | 179,931,056 |
| 2012-07-31 | 2012-07-27 | 7.186 | 24,749,775 | -201,659 | 0.19% | 177,841,909 |
| 2012-07-30 | 2012-07-26 | 6.998 | 24,951,434 | +27,344 | 0.19% | 174,618,872 |
| 2012-07-27 | 2012-07-25 | 7.022 | 24,924,090 | -40,161 | 0.19% | 175,010,879 |
| 2012-07-26 | 2012-07-24 | 6.952 | 24,964,251 | +125,610 | 0.19% | 173,539,951 |
| 2012-07-25 | 2012-07-23 | 6.998 | 24,838,641 | +26,489 | 0.19% | 173,829,507 |
| 2012-07-24 | 2012-07-20 | 7.162 | 24,812,152 | -96,557 | 0.19% | 177,709,375 |
| 2012-07-23 | 2012-07-19 | 7.115 | 24,908,709 | -221,313 | 0.19% | 177,234,916 |
| 2012-07-20 | 2012-07-18 | 6.905 | 25,130,022 | +73,914 | 0.19% | 173,515,935 |
| 2012-07-19 | 2012-07-17 | 6.928 | 25,056,108 | +31,616 | 0.19% | 173,592,039 |
| 2012-07-18 | 2012-07-16 | 6.835 | 25,024,492 | +99,547 | 0.19% | 171,030,121 |
| 2012-07-17 | 2012-07-13 | 6.858 | 24,924,945 | +235,412 | 0.19% | 170,933,155 |
| 2012-07-16 | 2012-07-12 | 6.881 | 24,689,533 | -100,403 | 0.19% | 169,896,599 |
| 2012-07-13 | 2012-07-11 | 7.069 | 24,789,936 | +65,796 | 0.19% | 175,229,342 |
| 2012-07-12 | 2012-07-10 | 7.115 | 24,724,140 | +34,607 | 0.19% | 175,921,637 |
| 2012-07-11 | 2012-07-09 | 7.115 | 24,689,533 | +133,300 | 0.19% | 175,675,395 |
| 2012-07-10 | 2012-07-06 | 7.279 | 24,556,233 | -942,072 | 0.19% | 178,750,232 |
| 2012-07-09 | 2012-07-05 | 7.466 | 25,498,305 | +1,326,591 | 0.19% | 190,382,259 |
| 2012-07-06 | 2012-07-04 | 7.490 | 24,171,714 | -155,944 | 0.18% | 181,043,070 |
| 2012-07-05 | 2012-07-03 | 7.443 | 24,327,658 | -692,989 | 0.19% | 181,072,252 |
| 2012-07-04 | 2012-06-29 | 7.232 | 25,020,647 | -286,681 | 0.19% | 180,959,545 |
| 2012-07-03 | 2012-06-28 | 6.975 | 25,307,328 | -5,127 | 0.19% | 176,517,203 |
| 2012-06-29 | 2012-06-27 | 7.069 | 25,312,455 | -73,913 | 0.19% | 178,922,802 |
| 2012-06-28 | 2012-06-26 | 6.952 | 25,386,368 | +94,421 | 0.19% | 176,474,313 |
| 2012-06-27 | 2012-06-25 | 6.905 | 25,291,947 | +267,882 | 0.19% | 174,633,983 |
| 2012-06-26 | 2012-06-22 | 7.022 | 25,024,065 | +53,405 | 0.19% | 175,712,879 |
| 2012-06-25 | 2012-06-21 | 7.115 | 24,970,660 | -2,136 | 0.19% | 177,675,721 |
| 2012-06-22 | 2012-06-20 | 7.162 | 24,972,796 | +1,282 | 0.19% | 178,859,938 |
| 2012-06-21 | 2012-06-19 | 7.139 | 24,971,514 | -102,539 | 0.19% | 178,266,277 |
| 2012-06-20 | 2012-06-18 | 7.162 | 25,074,053 | +9,400 | 0.19% | 179,585,160 |
| 2012-06-19 | 2012-06-15 | 7.115 | 25,064,653 | -83,740 | 0.19% | 178,344,516 |
| 2012-06-18 | 2012-06-14 | 6.835 | 25,148,393 | -17,517 | 0.19% | 171,876,923 |
| 2012-06-15 | 2012-06-13 | 6.811 | 25,165,910 | +221,406 | 0.19% | 171,407,614 |
| 2012-06-14 | 2012-06-12 | 6.858 | 24,944,504 | +194,396 | 0.19% | 171,067,289 |
| 2012-06-13 | 2012-06-11 | 7.678 | 24,750,108 | -86,730 | 0.19% | 190,026,795 |
| 2012-06-12 | 2012-06-08 | 7.505 | 24,836,838 | +1,434,020 | 0.19% | 186,400,573 |
| 2012-06-11 | 2012-06-07 | 7.801 | 23,402,818 | +57,924 | 0.19% | 182,571,336 |
| 2012-06-08 | 2012-06-06 | 7.752 | 23,344,894 | -41,317 | 0.19% | 180,966,801 |
| 2012-06-07 | 2012-06-05 | 7.678 | 23,386,211 | -75,341 | 0.19% | 179,555,043 |
| 2012-06-06 | 2012-06-04 | 7.628 | 23,461,552 | +48,607 | 0.19% | 178,975,083 |
| 2012-06-05 | 2012-06-01 | 7.678 | 23,412,945 | +113,013 | 0.19% | 179,760,302 |
| 2012-06-04 | 2012-05-31 | 7.752 | 23,299,932 | +229,670 | 0.19% | 180,618,261 |
| 2012-06-01 | 2012-05-30 | 7.703 | 23,070,262 | +389,266 | 0.19% | 177,698,792 |
| 2012-05-31 | 2012-05-29 | 8.023 | 22,680,996 | +25,519 | 0.18% | 181,979,655 |
| 2012-05-30 | 2012-05-28 | 7.826 | 22,655,477 | -3,240 | 0.18% | 177,300,446 |
| 2012-05-29 | 2012-05-25 | 7.678 | 22,658,717 | +183,493 | 0.18% | 173,969,478 |
| 2012-05-28 | 2012-05-24 | 7.801 | 22,475,224 | +189,165 | 0.18% | 175,334,939 |
| 2012-05-25 | 2012-05-23 | 7.900 | 22,286,059 | +25,924 | 0.18% | 176,059,964 |
| 2012-05-24 | 2012-05-22 | 7.949 | 22,260,135 | +100,455 | 0.18% | 176,954,259 |
| 2012-05-23 | 2012-05-21 | 7.900 | 22,159,680 | +90,734 | 0.18% | 175,061,570 |
| 2012-05-22 | 2012-05-18 | 7.974 | 22,068,946 | +19,848 | 0.18% | 175,979,253 |
| 2012-05-21 | 2012-05-17 | 8.147 | 22,049,098 | +81,013 | 0.18% | 179,631,345 |
| 2012-05-18 | 2012-05-16 | 8.073 | 21,968,085 | +161,851 | 0.18% | 177,344,330 |
| 2012-05-17 | 2012-05-15 | 8.221 | 21,806,234 | +104,911 | 0.18% | 179,267,787 |
| 2012-05-16 | 2012-05-14 | 8.147 | 21,701,323 | +268,557 | 0.17% | 176,798,064 |
| 2012-05-15 | 2012-05-11 | 8.246 | 21,432,766 | +416,000 | 0.17% | 176,726,650 |
| 2012-05-14 | 2012-05-10 | 8.394 | 21,016,766 | +115,443 | 0.17% | 176,409,578 |
| 2012-05-11 | 2012-05-09 | 8.443 | 20,901,323 | +148,658 | 0.17% | 176,472,581 |
| 2012-05-10 | 2012-05-08 | 8.542 | 20,752,665 | +66,836 | 0.17% | 177,266,769 |
| 2012-05-09 | 2012-05-07 | 8.641 | 20,685,829 | +173,772 | 0.17% | 178,738,591 |
| 2012-05-08 | 2012-05-04 | 8.813 | 20,512,057 | +61,569 | 0.16% | 180,781,833 |
| 2012-05-07 | 2012-05-03 | 8.789 | 20,450,488 | -34,025 | 0.16% | 179,734,327 |
| 2012-05-04 | 2012-05-02 | 9.011 | 20,484,513 | +157,569 | 0.16% | 184,584,769 |
| 2012-05-03 | 2012-04-30 | 9.110 | 20,326,944 | -199,696 | 0.16% | 185,172,211 |
| 2012-05-02 | 2012-04-27 | 8.937 | 20,526,640 | -107,341 | 0.16% | 183,444,118 |
| 2012-04-30 | 2012-04-26 | 8.937 | 20,633,981 | -40,507 | 0.17% | 184,403,412 |
| 2012-04-27 | 2012-04-25 | 8.813 | 20,674,488 | -33,620 | 0.17% | 182,213,409 |
| 2012-04-26 | 2012-04-24 | 8.665 | 20,708,108 | -37,266 | 0.17% | 179,442,327 |
| 2012-04-25 | 2012-04-23 | 8.641 | 20,745,374 | -63,190 | 0.17% | 179,253,097 |
| 2012-04-24 | 2012-04-20 | 8.863 | 20,808,564 | -86,278 | 0.17% | 184,422,504 |
| 2012-04-23 | 2012-04-19 | 8.838 | 20,894,842 | -53,873 | 0.17% | 184,671,328 |
| 2012-04-20 | 2012-04-18 | 8.739 | 20,948,715 | -147,848 | 0.17% | 183,078,778 |
| 2012-04-19 | 2012-04-17 | 8.616 | 21,096,563 | +120,303 | 0.17% | 181,766,770 |
| 2012-04-18 | 2012-04-16 | 8.690 | 20,976,260 | +227,646 | 0.17% | 182,283,801 |
| 2012-04-17 | 2012-04-13 | 8.789 | 20,748,614 | -757,063 | 0.17% | 182,354,483 |
| 2012-04-16 | 2012-04-12 | 8.295 | 21,505,677 | -3,646 | 0.17% | 178,389,690 |
| 2012-04-13 | 2012-04-11 | 8.172 | 21,509,323 | +2,431 | 0.17% | 175,764,875 |
| 2012-04-12 | 2012-04-10 | 8.122 | 21,506,892 | +95,190 | 0.17% | 174,683,107 |
| 2012-04-11 | 2012-04-05 | 8.221 | 21,411,702 | +243,037 | 0.17% | 176,024,362 |
| 2012-04-10 | 2012-04-03 | 8.443 | 21,168,665 | -212,253 | 0.17% | 178,729,784 |
| 2012-04-05 | 2012-04-02 | 8.246 | 21,380,918 | -59,949 | 0.17% | 176,299,130 |
| 2012-04-03 | 2012-03-30 | 8.221 | 21,440,867 | +33,215 | 0.17% | 176,264,126 |
| 2012-04-02 | 2012-03-29 | 8.073 | 21,407,652 | +339,443 | 0.17% | 172,820,057 |
| 2012-03-30 | 2012-03-28 | 8.270 | 21,068,209 | +78,987 | 0.17% | 174,240,769 |
| 2012-03-29 | 2012-03-27 | 8.443 | 20,989,222 | -136,506 | 0.17% | 177,214,724 |
| 2012-03-28 | 2012-03-26 | 8.221 | 21,125,728 | +358,481 | 0.17% | 173,673,386 |
| 2012-03-27 | 2012-03-23 | 8.418 | 20,767,247 | +555,341 | 0.17% | 174,827,868 |
| 2012-03-26 | 2012-03-22 | 8.690 | 20,211,906 | +155,950 | 0.16% | 175,641,561 |
| 2012-03-23 | 2012-03-21 | 8.789 | 20,055,956 | +50,632 | 0.16% | 176,266,882 |
| 2012-03-22 | 2012-03-20 | 8.789 | 20,005,324 | +159,595 | 0.16% | 175,821,889 |
| 2012-03-21 | 2012-03-19 | 8.937 | 19,845,729 | +153,519 | 0.16% | 177,358,898 |
| 2012-03-20 | 2012-03-16 | 9.134 | 19,692,210 | +69,671 | 0.16% | 179,876,131 |
| 2012-03-19 | 2012-03-15 | 9.184 | 19,622,539 | +101,266 | 0.16% | 180,208,593 |
| 2012-03-16 | 2012-03-14 | 9.208 | 19,521,273 | -24,709 | 0.16% | 179,760,523 |
| 2012-03-15 | 2012-03-13 | 9.233 | 19,545,982 | -50,633 | 0.16% | 180,470,596 |
| 2012-03-14 | 2012-03-12 | 9.184 | 19,596,615 | +48,203 | 0.16% | 179,970,513 |
| 2012-03-13 | 2012-03-09 | 9.258 | 19,548,412 | -146,228 | 0.16% | 180,975,634 |
| 2012-03-12 | 2012-03-08 | 9.159 | 19,694,640 | -54,684 | 0.16% | 180,384,539 |
| 2012-03-09 | 2012-03-07 | 8.937 | 19,749,324 | -35,240 | 0.16% | 176,497,338 |
| 2012-03-08 | 2012-03-06 | 9.011 | 19,784,564 | -83,038 | 0.16% | 178,277,569 |
| 2012-03-07 | 2012-03-05 | 9.184 | 19,867,602 | +421,671 | 0.16% | 182,459,192 |
| 2012-03-06 | 2012-03-02 | 9.307 | 19,445,931 | +153,518 | 0.16% | 180,987,027 |
| 2012-03-05 | 2012-03-01 | 9.283 | 19,292,413 | +29,773 | 0.15% | 179,081,924 |
| 2012-03-02 | 2012-02-29 | 9.529 | 19,262,640 | -411,139 | 0.15% | 183,561,022 |
| 2012-03-01 | 2012-02-28 | 9.381 | 19,673,779 | -359,291 | 0.16% | 184,564,742 |
| 2012-02-29 | 2012-02-27 | 9.085 | 20,033,070 | +1,620 | 0.16% | 182,000,542 |
| 2012-02-28 | 2012-02-24 | 9.159 | 20,031,450 | +306,228 | 0.16% | 183,469,405 |
| 2012-02-27 | 2012-02-23 | 9.258 | 19,725,222 | +194,025 | 0.16% | 182,612,509 |
| 2012-02-24 | 2012-02-22 | 9.406 | 19,531,197 | -40,912 | 0.16% | 183,709,321 |
| 2012-02-23 | 2012-02-21 | 9.307 | 19,572,109 | -7,291 | 0.16% | 182,161,390 |
| 2012-02-22 | 2012-02-20 | 9.307 | 19,579,400 | -232,206 | 0.16% | 182,229,249 |
| 2012-02-21 | 2012-02-17 | 9.307 | 19,811,606 | +709 | 0.16% | 184,390,435 |
| 2012-02-20 | 2012-02-16 | 9.258 | 19,810,897 | -378,734 | 0.16% | 183,405,672 |
| 2012-02-17 | 2012-02-15 | 9.332 | 20,189,631 | +182,278 | 0.16% | 188,407,218 |
| 2012-02-16 | 2012-02-14 | 9.184 | 20,007,353 | +514,147 | 0.16% | 183,742,631 |
| 2012-02-15 | 2012-02-13 | 9.134 | 19,493,206 | +194,430 | 0.16% | 178,058,353 |
| 2012-02-14 | 2012-02-10 | 9.233 | 19,298,776 | +808,506 | 0.15% | 178,188,111 |
| 2012-02-13 | 2012-02-09 | 9.554 | 18,490,270 | +792,546 | 0.15% | 176,657,294 |
| 2012-02-10 | 2012-02-08 | 9.628 | 17,697,724 | -200,101 | 0.14% | 170,395,994 |
| 2012-02-09 | 2012-02-07 | 9.480 | 17,897,825 | +470,910 | 0.14% | 169,671,476 |
| 2012-02-08 | 2012-02-06 | 9.480 | 17,426,915 | +49,418 | 0.14% | 165,207,246 |
| 2012-02-07 | 2012-02-03 | 9.678 | 17,377,497 | -142,177 | 0.14% | 168,170,821 |
| 2012-02-06 | 2012-02-02 | 9.628 | 17,519,674 | -264,101 | 0.14% | 168,681,705 |
| 2012-02-03 | 2012-02-01 | 9.381 | 17,783,775 | -1,270,278 | 0.14% | 166,834,132 |
| 2012-02-02 | 2012-01-31 | 9.455 | 19,054,053 | +1,153,214 | 0.15% | 180,162,126 |
| 2012-02-01 | 2012-01-30 | 9.258 | 17,900,839 | -859,949 | 0.14% | 165,722,704 |
| 2012-01-31 | 2012-01-27 | 9.603 | 18,760,788 | -259,645 | 0.15% | 180,168,156 |
| 2012-01-30 | 2012-01-26 | 9.554 | 19,020,433 | -589,367 | 0.15% | 181,722,507 |
| 2012-01-27 | 2012-01-20 | 9.283 | 19,609,800 | -56,303 | 0.16% | 182,028,070 |
| 2012-01-26 | 2012-01-19 | 9.332 | 19,666,103 | -179,848 | 0.16% | 183,521,717 |
| 2012-01-20 | 2012-01-18 | 9.159 | 19,845,951 | -58,735 | 0.16% | 181,770,407 |
| 2012-01-19 | 2012-01-17 | 9.307 | 19,904,686 | -674,430 | 0.16% | 185,256,748 |
| 2012-01-18 | 2012-01-16 | 8.888 | 20,579,116 | -145,822 | 0.17% | 182,896,995 |
| 2012-01-17 | 2012-01-13 | 8.962 | 20,724,938 | -351,190 | 0.17% | 185,727,931 |
| 2012-01-16 | 2012-01-12 | 8.789 | 21,076,128 | -518,886 | 0.17% | 185,232,923 |
| 2012-01-13 | 2012-01-11 | 8.715 | 21,595,014 | +170,937 | 0.17% | 188,193,904 |
| 2012-01-12 | 2012-01-10 | 8.493 | 21,424,077 | -1,149,164 | 0.17% | 181,944,075 |
| 2012-01-11 | 2012-01-09 | 8.369 | 22,573,241 | +985,518 | 0.18% | 188,916,970 |
| 2012-01-10 | 2012-01-06 | 8.196 | 21,587,723 | +73,722 | 0.17% | 176,938,473 |
| 2012-01-09 | 2012-01-05 | 8.394 | 21,514,001 | -3,646 | 0.17% | 180,583,247 |
| 2012-01-06 | 2012-01-04 | 8.295 | 21,517,647 | -74,531 | 0.17% | 178,488,981 |
| 2012-01-05 | 2012-01-03 | 8.443 | 21,592,178 | -271,879 | 0.17% | 182,305,560 |
| 2012-01-04 | 2011-12-30 | 8.246 | 21,864,057 | -100,455 | 0.18% | 180,282,916 |
| 2012-01-03 | 2011-12-29 | 8.246 | 21,964,512 | +5,266 | 0.18% | 181,111,230 |
| 2011-12-30 | 2011-12-28 | 8.147 | 21,959,246 | +73,316 | 0.18% | 178,899,332 |
| 2011-12-29 | 2011-12-23 | 8.344 | 21,885,930 | -104,101 | 0.18% | 182,624,509 |
| 2011-12-28 | 2011-12-22 | 8.196 | 21,990,031 | -138,937 | 0.18% | 180,235,892 |
| 2011-12-23 | 2011-12-21 | 8.196 | 22,128,968 | -490,531 | 0.18% | 181,374,655 |
| 2011-12-22 | 2011-12-20 | 7.875 | 22,619,499 | +447,594 | 0.18% | 178,135,723 |
| 2011-12-21 | 2011-12-19 | 7.900 | 22,171,905 | +321,215 | 0.18% | 175,158,147 |
| 2011-12-20 | 2011-12-16 | 8.098 | 21,850,690 | -14,582 | 0.18% | 176,936,061 |
| 2011-12-19 | 2011-12-15 | 8.023 | 21,865,272 | -123,139 | 0.18% | 175,434,741 |
| 2011-12-16 | 2011-12-14 | 8.147 | 21,988,411 | +187,949 | 0.18% | 179,136,936 |
| 2011-12-15 | 2011-12-13 | 8.221 | 21,800,462 | +176,203 | 0.18% | 179,220,336 |
| 2011-12-14 | 2011-12-12 | 8.394 | 21,624,259 | +710,885 | 0.17% | 181,508,725 |
| 2011-12-13 | 2011-12-09 | 8.344 | 20,913,374 | -103,696 | 0.17% | 174,509,133 |
| 2011-12-12 | 2011-12-08 | 8.665 | 21,017,070 | -880,745 | 0.17% | 182,119,581 |
| 2011-12-09 | 2011-12-07 | 8.690 | 21,897,815 | +993,215 | 0.18% | 190,292,119 |
| 2011-12-08 | 2011-12-06 | 8.418 | 20,904,600 | -1,803,746 | 0.17% | 175,984,167 |
| 2011-12-07 | 2011-12-05 | 8.567 | 22,708,346 | -214,683 | 0.18% | 194,532,574 |
| 2011-12-06 | 2011-12-02 | 8.567 | 22,923,029 | -393,316 | 0.18% | 196,371,670 |
| 2011-12-05 | 2011-12-01 | 8.394 | 23,316,345 | +125,974 | 0.19% | 195,711,680 |
| 2011-12-02 | 2011-11-30 | 7.703 | 23,190,371 | +142,582 | 0.19% | 178,623,932 |
| 2011-12-01 | 2011-11-29 | 7.925 | 23,047,789 | +734,785 | 0.19% | 182,646,627 |
| 2011-11-30 | 2011-11-28 | 7.851 | 22,313,004 | +727,493 | 0.18% | 175,171,125 |
| 2011-11-29 | 2011-11-25 | 7.579 | 21,585,511 | +227,645 | 0.17% | 163,598,028 |
| 2011-11-28 | 2011-11-24 | 7.801 | 21,357,866 | -82,632 | 0.17% | 166,618,145 |
| 2011-11-25 | 2011-11-23 | 7.604 | 21,440,498 | +383,189 | 0.17% | 163,028,278 |
| 2011-11-24 | 2011-11-22 | 7.925 | 21,057,309 | +56,304 | 0.17% | 166,872,687 |
| 2011-11-23 | 2011-11-21 | 7.900 | 21,001,005 | +224,810 | 0.17% | 165,908,032 |
| 2011-11-22 | 2011-11-18 | 8.320 | 20,776,195 | +693,873 | 0.17% | 172,851,546 |
| 2011-11-21 | 2011-11-17 | 8.567 | 20,082,322 | +395,342 | 0.16% | 172,036,563 |
| 2011-11-18 | 2011-11-16 | 8.715 | 19,686,980 | +102,481 | 0.16% | 171,565,974 |
| 2011-11-17 | 2011-11-15 | 8.863 | 19,584,499 | +96,810 | 0.16% | 173,573,839 |
| 2011-11-16 | 2011-11-14 | 8.986 | 19,487,689 | -53,469 | 0.16% | 175,121,343 |
| 2011-11-15 | 2011-11-11 | 8.739 | 19,541,158 | -312,303 | 0.16% | 170,777,603 |
| 2011-11-14 | 2011-11-10 | 8.443 | 19,853,461 | +651,341 | 0.16% | 167,625,346 |
| 2011-11-11 | 2011-11-09 | 9.060 | 19,202,120 | +209,418 | 0.15% | 173,977,305 |
| 2011-11-10 | 2011-11-08 | 8.888 | 18,992,702 | +26,734 | 0.15% | 168,797,733 |
| 2011-11-09 | 2011-11-07 | 8.863 | 18,965,968 | -45,367 | 0.15% | 168,091,912 |
| 2011-11-08 | 2011-11-04 | 8.888 | 19,011,335 | -323,646 | 0.15% | 168,963,334 |
| 2011-11-07 | 2011-11-03 | 8.665 | 19,334,981 | -54,683 | 0.16% | 167,543,746 |
| 2011-11-04 | 2011-11-02 | 8.764 | 19,389,664 | +192,405 | 0.16% | 169,932,322 |
| 2011-11-03 | 2011-11-01 | 8.567 | 19,197,259 | +33,215 | 0.15% | 164,454,611 |
| 2011-11-02 | 2011-10-31 | 8.764 | 19,164,044 | +176,608 | 0.15% | 167,954,973 |
| 2011-11-01 | 2011-10-28 | 8.888 | 18,987,436 | -399,393 | 0.15% | 168,750,932 |
| 2011-10-31 | 2011-10-27 | 8.764 | 19,386,829 | -1,040,607 | 0.16% | 169,907,476 |
| 2011-10-28 | 2011-10-26 | 8.221 | 20,427,436 | -341,468 | 0.16% | 167,932,768 |
| 2011-10-27 | 2011-10-25 | 7.900 | 20,768,904 | -566,278 | 0.17% | 164,074,433 |
| 2011-10-26 | 2011-10-24 | 7.579 | 21,335,182 | -644,050 | 0.17% | 161,700,768 |
| 2011-10-25 | 2011-10-21 | 7.011 | 21,979,232 | +62,379 | 0.18% | 154,101,976 |
| 2011-10-24 | 2011-10-20 | 7.011 | 21,916,853 | +56,709 | 0.18% | 153,664,621 |
| 2011-10-21 | 2011-10-19 | 7.110 | 21,860,144 | -66,430 | 0.18% | 155,425,711 |
| 2011-10-20 | 2011-10-18 | 6.937 | 21,926,574 | -426,532 | 0.18% | 152,108,840 |
| 2011-10-19 | 2011-10-17 | 7.530 | 22,353,106 | +984,304 | 0.18% | 168,311,997 |
| 2011-10-18 | 2011-10-14 | 7.456 | 21,368,802 | +217,114 | 0.17% | 159,317,863 |
| 2011-10-17 | 2011-10-13 | 7.875 | 21,151,688 | -439,899 | 0.17% | 166,576,246 |
| 2011-10-14 | 2011-10-12 | 7.554 | 21,591,587 | -42,127 | 0.17% | 163,111,036 |
| 2011-10-13 | 2011-10-11 | 7.382 | 21,633,714 | -443,138 | 0.17% | 159,690,701 |
| 2011-10-12 | 2011-10-10 | 6.542 | 22,076,852 | +41,316 | 0.18% | 144,430,986 |
| 2011-10-11 | 2011-10-07 | 6.419 | 22,035,536 | -196,051 | 0.18% | 141,440,676 |
| 2011-10-10 | 2011-10-06 | 6.024 | 22,231,587 | -186,734 | 0.18% | 133,917,597 |
| 2011-10-07 | 2011-10-04 | 5.653 | 22,418,321 | -60,354 | 0.18% | 126,740,647 |
| 2011-10-06 | 2011-10-03 | 5.851 | 22,478,675 | -1,620 | 0.18% | 131,521,396 |
| 2011-10-04 | 2011-09-30 | 6.369 | 22,480,295 | +612,860 | 0.18% | 143,185,509 |
| 2011-10-03 | 2011-09-28 | 6.962 | 21,867,435 | -127,190 | 0.18% | 152,238,434 |
| 2011-09-30 | 2011-09-27 | 7.085 | 21,994,625 | -95,190 | 0.18% | 155,838,878 |
| 2011-09-28 | 2011-09-26 | 6.518 | 22,089,815 | +26,030 | 0.18% | 143,970,450 |
| 2011-09-27 | 2011-09-23 | 6.888 | 22,063,785 | +433,417 | 0.18% | 151,971,299 |
| 2011-09-26 | 2011-09-22 | 7.110 | 21,630,368 | +423,291 | 0.17% | 153,792,002 |
| 2011-09-23 | 2011-09-21 | 7.703 | 21,207,077 | +224,810 | 0.17% | 163,347,602 |
| 2011-09-22 | 2011-09-20 | 7.925 | 20,982,267 | +6,481 | 0.17% | 166,278,002 |
| 2011-09-21 | 2011-09-19 | 7.826 | 20,975,786 | -751,392 | 0.17% | 164,155,282 |
| 2011-09-20 | 2011-09-16 | 8.098 | 21,727,178 | +489,316 | 0.17% | 175,935,922 |
| 2011-09-19 | 2011-09-15 | 7.653 | 21,237,862 | +116,659 | 0.17% | 162,536,103 |
| 2011-09-16 | 2011-09-14 | 7.826 | 21,121,203 | +123,139 | 0.17% | 165,293,307 |
| 2011-09-15 | 2011-09-12 | 7.999 | 20,998,064 | +640,404 | 0.17% | 167,958,358 |
| 2011-09-14 | 2011-09-09 | 8.493 | 20,357,660 | +390,886 | 0.16% | 172,887,524 |
| 2011-09-12 | 2011-09-08 | 8.739 | 19,966,774 | +47,798 | 0.16% | 174,497,223 |
| 2011-09-09 | 2011-09-07 | 8.789 | 19,918,976 | +18,633 | 0.16% | 175,062,998 |
| 2011-09-08 | 2011-09-06 | 8.641 | 19,900,343 | +113,012 | 0.16% | 171,951,497 |
| 2011-09-07 | 2011-09-05 | 8.641 | 19,787,331 | +353,215 | 0.16% | 170,975,002 |
| 2011-09-06 | 2011-09-02 | 8.888 | 19,434,116 | +332,152 | 0.16% | 172,720,802 |
| 2011-09-05 | 2011-09-01 | 9.036 | 19,101,964 | +1,298,227 | 0.15% | 172,598,280 |
| 2011-09-02 | 2011-08-31 | 9.258 | 17,803,737 | +330,937 | 0.14% | 164,823,751 |
| 2011-09-01 | 2011-08-30 | 9.184 | 17,472,800 | +118,683 | 0.14% | 160,465,917 |
| 2011-08-31 | 2011-08-29 | 9.184 | 17,354,117 | +172,152 | 0.14% | 159,375,961 |
| 2011-08-30 | 2011-08-26 | 9.258 | 17,181,965 | +290,430 | 0.14% | 159,067,499 |
| 2011-08-29 | 2011-08-25 | 9.455 | 16,891,535 | -95,190 | 0.14% | 159,714,831 |
| 2011-08-26 | 2011-08-24 | 9.431 | 16,986,725 | +43,747 | 0.14% | 160,195,523 |
| 2011-08-25 | 2011-08-23 | 9.579 | 16,942,978 | -403,848 | 0.14% | 162,292,641 |
| 2011-08-24 | 2011-08-22 | 9.110 | 17,346,826 | -261,265 | 0.14% | 158,024,252 |
| 2011-08-23 | 2011-08-19 | 9.036 | 17,608,091 | +597,873 | 0.14% | 159,100,196 |
| 2011-08-22 | 2011-08-18 | 9.258 | 17,010,218 | +34,025 | 0.14% | 157,477,497 |
| 2011-08-19 | 2011-08-17 | 9.406 | 16,976,193 | +119,494 | 0.14% | 159,677,099 |
| 2011-08-18 | 2011-08-16 | 9.505 | 16,856,699 | +89,518 | 0.14% | 160,217,746 |
| 2011-08-17 | 2011-08-15 | 9.653 | 16,767,181 | +266,532 | 0.13% | 161,850,545 |
| 2011-08-16 | 2011-08-12 | 9.381 | 16,500,649 | +61,570 | 0.13% | 154,796,800 |
| 2011-08-15 | 2011-08-11 | 9.406 | 16,439,079 | +299,341 | 0.13% | 154,625,036 |
| 2011-08-12 | 2011-08-10 | 9.431 | 16,139,738 | +561,823 | 0.13% | 152,207,902 |
| 2011-08-11 | 2011-08-09 | 9.283 | 15,577,915 | +190,784 | 0.13% | 144,602,077 |
| 2011-08-10 | 2011-08-08 | 9.554 | 15,387,131 | +236,152 | 0.12% | 147,009,693 |
| 2011-08-09 | 2011-08-05 | 9.727 | 15,150,979 | +563,038 | 0.12% | 147,371,761 |
| 2011-08-08 | 2011-08-04 | 9.974 | 14,587,941 | +148,253 | 0.12% | 145,496,558 |
| 2011-08-05 | 2011-08-03 | 10.122 | 14,439,688 | +180,253 | 0.12% | 146,156,799 |
| 2011-08-04 | 2011-08-02 | 10.295 | 14,259,435 | +102,076 | 0.11% | 146,796,509 |
| 2011-08-03 | 2011-08-01 | 10.517 | 14,157,359 | +34,835 | 0.11% | 148,891,258 |
| 2011-08-02 | 2011-07-29 | 10.443 | 14,122,524 | -307,443 | 0.11% | 147,478,952 |
| 2011-08-01 | 2011-07-28 | 10.468 | 14,429,967 | -147,443 | 0.12% | 151,045,764 |
| 2011-07-29 | 2011-07-27 | 10.344 | 14,577,410 | -125,164 | 0.12% | 150,789,724 |
| 2011-07-28 | 2011-07-26 | 10.319 | 14,702,574 | -176,608 | 0.12% | 151,721,459 |
| 2011-07-27 | 2011-07-25 | 10.122 | 14,879,182 | -46,582 | 0.12% | 150,605,304 |
| 2011-07-26 | 2011-07-22 | 10.122 | 14,925,764 | -216,709 | 0.12% | 151,076,802 |
| 2011-07-25 | 2011-07-21 | 9.949 | 15,142,473 | +141,367 | 0.12% | 150,653,494 |
| 2011-07-22 | 2011-07-20 | 10.147 | 15,001,106 | -53,873 | 0.12% | 152,209,745 |
| 2011-07-21 | 2011-07-19 | 10.048 | 15,054,979 | -5,266 | 0.12% | 151,269,691 |
| 2011-07-20 | 2011-07-18 | 10.023 | 15,060,245 | -400,607 | 0.12% | 150,950,802 |
| 2011-07-19 | 2011-07-15 | 9.752 | 15,460,852 | -61,570 | 0.12% | 150,767,549 |
| 2011-07-18 | 2011-07-14 | 9.776 | 15,522,422 | +182,684 | 0.12% | 151,751,163 |
| 2011-07-15 | 2011-07-13 | 9.801 | 15,339,738 | +81,822 | 0.12% | 150,343,897 |
| 2011-07-14 | 2011-07-12 | 9.431 | 15,257,916 | +109,773 | 0.12% | 143,891,764 |
| 2011-07-13 | 2011-07-11 | 9.752 | 15,148,143 | +120,708 | 0.12% | 147,718,146 |
| 2011-07-12 | 2011-07-08 | 9.949 | 15,027,435 | +2,026 | 0.12% | 149,508,973 |
| 2011-07-11 | 2011-07-07 | 9.826 | 15,025,409 | +271,392 | 0.12% | 147,634,117 |
| 2011-07-08 | 2011-07-06 | 9.826 | 14,754,017 | +582,076 | 0.12% | 144,967,519 |
| 2011-07-07 | 2011-07-05 | 10.319 | 14,171,941 | -179,038 | 0.11% | 146,245,655 |
| 2011-07-06 | 2011-07-04 | 10.319 | 14,350,979 | +13,772 | 0.12% | 148,093,217 |
| 2011-07-05 | 2011-06-30 | 10.097 | 14,337,207 | -1,688,303 | 0.12% | 144,765,548 |
| 2011-07-04 | 2011-06-29 | 9.875 | 16,025,510 | +57,924 | 0.13% | 158,252,000 |
| 2011-06-30 | 2011-06-28 | 9.998 | 15,967,586 | +91,544 | 0.13% | 159,651,000 |
| 2011-06-29 | 2011-06-27 | 10.023 | 15,876,042 | +324,456 | 0.13% | 159,127,642 |
| 2011-06-28 | 2011-06-24 | 9.875 | 15,551,586 | +665,518 | 0.12% | 153,571,997 |
| 2011-06-27 | 2011-06-23 | 9.307 | 14,886,068 | +1,501,974 | 0.12% | 138,547,503 |
| 2011-06-24 | 2011-06-22 | 9.505 | 13,384,094 | +322,025 | 0.11% | 127,211,702 |
| 2011-06-23 | 2011-06-21 | 9.727 | 13,062,069 | +615,291 | 0.10% | 127,053,183 |
| 2011-06-22 | 2011-06-20 | 9.850 | 12,446,778 | +204,962 | 0.10% | 122,604,721 |
| 2011-06-21 | 2011-06-17 | 9.924 | 12,241,816 | +264,911 | 0.10% | 121,492,440 |
| 2011-06-20 | 2011-06-16 | 9.924 | 11,976,905 | +554,532 | 0.10% | 118,863,363 |
| 2011-06-17 | 2011-06-15 | 10.171 | 11,422,373 | -28,760 | 0.09% | 116,179,876 |
| 2011-06-16 | 2011-06-14 | 10.319 | 11,451,133 | -151,088 | 0.09% | 118,168,602 |
| 2011-06-15 | 2011-06-13 | 10.221 | 11,602,221 | +110,582 | 0.09% | 118,582,016 |
| 2011-06-14 | 2011-06-10 | 10.073 | 11,491,639 | +307,848 | 0.09% | 115,749,598 |
| 2011-06-13 | 2011-06-09 | 10.097 | 11,183,791 | +380,354 | 0.09% | 112,924,898 |
| 2011-06-10 | 2011-06-08 | 10.655 | 10,803,437 | +338,633 | 0.09% | 115,107,695 |
| 2011-06-09 | 2011-06-07 | 10.905 | 10,464,804 | +180,779 | 0.08% | 114,123,173 |
| 2011-06-08 | 2011-06-03 | 10.930 | 10,284,025 | +530,516 | 0.08% | 112,409,521 |
| 2011-06-07 | 2011-06-02 | 11.106 | 9,753,509 | +1,475,072 | 0.08% | 108,322,356 |
| 2011-06-03 | 2011-06-01 | 11.582 | 8,278,437 | +66,215 | 0.07% | 95,883,484 |
| 2011-06-02 | 2011-05-31 | 11.908 | 8,212,222 | -240,527 | 0.07% | 97,793,001 |
| 2011-06-01 | 2011-05-30 | 11.708 | 8,452,749 | -683,288 | 0.07% | 98,961,971 |
| 2011-05-31 | 2011-05-27 | 11.582 | 9,136,037 | -63,423 | 0.07% | 105,816,479 |
| 2011-05-30 | 2011-05-26 | 11.482 | 9,199,460 | -43,877 | 0.08% | 105,628,545 |
| 2011-05-27 | 2011-05-25 | 11.457 | 9,243,337 | +19,147 | 0.08% | 105,900,612 |
| 2011-05-26 | 2011-05-24 | 11.482 | 9,224,190 | +7,180 | 0.08% | 105,912,495 |
| 2011-05-25 | 2011-05-23 | 11.307 | 9,217,010 | +88,951 | 0.08% | 104,212,564 |
| 2011-05-24 | 2011-05-20 | 11.607 | 9,128,059 | -447,149 | 0.07% | 105,952,916 |
| 2011-05-23 | 2011-05-19 | 11.683 | 9,575,208 | -78,979 | 0.08% | 111,863,297 |
| 2011-05-20 | 2011-05-18 | 11.582 | 9,654,187 | -132,430 | 0.08% | 111,817,857 |
| 2011-05-19 | 2011-05-17 | 11.281 | 9,786,617 | +43,479 | 0.08% | 110,407,503 |
| 2011-05-18 | 2011-05-16 | 11.181 | 9,743,138 | -5,585 | 0.08% | 108,939,956 |
| 2011-05-17 | 2011-05-13 | 11.382 | 9,748,723 | +35,102 | 0.08% | 110,957,603 |
| 2011-05-16 | 2011-05-12 | 11.307 | 9,713,621 | +75,389 | 0.08% | 109,827,521 |
| 2011-05-13 | 2011-05-11 | 11.532 | 9,638,232 | +16,753 | 0.08% | 111,149,801 |
| 2011-05-12 | 2011-05-09 | 11.507 | 9,621,479 | -7,180 | 0.08% | 110,715,393 |
| 2011-05-11 | 2011-05-06 | 11.457 | 9,628,659 | +27,124 | 0.08% | 110,315,234 |
| 2011-05-09 | 2011-05-05 | 11.231 | 9,601,535 | +59,833 | 0.08% | 107,838,085 |
| 2011-05-06 | 2011-05-04 | 11.256 | 9,541,702 | -44,276 | 0.08% | 107,405,290 |
| 2011-05-05 | 2011-05-03 | 11.432 | 9,585,978 | -43,080 | 0.08% | 109,585,919 |
| 2011-05-04 | 2011-04-29 | 11.507 | 9,629,058 | +185,481 | 0.08% | 110,802,605 |
| 2011-05-03 | 2011-04-28 | 11.883 | 9,443,577 | +27,922 | 0.08% | 112,219,505 |
| 2011-04-29 | 2011-04-27 | 11.808 | 9,415,655 | -168,728 | 0.08% | 111,179,554 |
| 2011-04-28 | 2011-04-26 | 11.808 | 9,584,383 | +5,585 | 0.08% | 113,171,885 |
| 2011-04-27 | 2011-04-21 | 11.858 | 9,578,798 | -128,441 | 0.08% | 113,586,218 |
| 2011-04-26 | 2011-04-20 | 11.733 | 9,707,239 | -246,111 | 0.08% | 113,892,482 |
| 2011-04-21 | 2011-04-19 | 11.281 | 9,953,350 | +127,244 | 0.08% | 112,288,498 |
| 2011-04-20 | 2011-04-18 | 11.407 | 9,826,106 | +11,567 | 0.08% | 112,084,698 |
| 2011-04-19 | 2011-04-15 | 11.658 | 9,814,539 | -145,991 | 0.08% | 114,413,255 |
| 2011-04-18 | 2011-04-14 | 11.582 | 9,960,530 | -2,693,264 | 0.08% | 115,366,019 |
| 2011-04-15 | 2011-04-13 | 11.332 | 12,653,794 | -49,462 | 0.10% | 143,387,957 |
| 2011-04-14 | 2011-04-12 | 11.131 | 12,703,256 | -46,270 | 0.10% | 141,400,682 |
| 2011-04-13 | 2011-04-11 | 11.357 | 12,749,526 | +163,542 | 0.10% | 144,792,386 |
| 2011-04-12 | 2011-04-08 | 11.482 | 12,585,984 | -537,297 | 0.10% | 144,512,740 |
| 2011-04-11 | 2011-04-07 | 11.156 | 13,123,281 | -92,142 | 0.11% | 146,405,004 |
| 2011-04-08 | 2011-04-06 | 11.131 | 13,215,423 | -357,799 | 0.11% | 147,101,642 |
| 2011-04-07 | 2011-04-04 | 11.231 | 13,573,222 | -249,701 | 0.11% | 152,445,444 |
| 2011-04-06 | 2011-04-01 | 11.131 | 13,822,923 | -522,937 | 0.11% | 153,863,760 |
| 2011-04-04 | 2011-03-31 | 11.056 | 14,345,860 | -982,850 | 0.12% | 158,605,652 |
| 2011-04-01 | 2011-03-30 | 10.630 | 15,328,710 | -379,338 | 0.13% | 162,938,963 |
| 2011-03-31 | 2011-03-29 | 10.354 | 15,708,048 | -207,021 | 0.13% | 162,639,396 |
| 2011-03-30 | 2011-03-28 | 10.554 | 15,915,069 | -319,107 | 0.13% | 167,974,789 |
| 2011-03-29 | 2011-03-25 | 10.529 | 16,234,176 | -491,026 | 0.13% | 170,935,798 |
| 2011-03-28 | 2011-03-24 | 10.304 | 16,725,202 | -465,099 | 0.14% | 172,332,297 |
| 2011-03-25 | 2011-03-23 | 10.229 | 17,190,301 | -48,664 | 0.14% | 175,831,681 |
| 2011-03-24 | 2011-03-22 | 10.304 | 17,238,965 | +17,950 | 0.14% | 177,625,982 |
| 2011-03-23 | 2011-03-21 | 10.254 | 17,221,015 | -27,922 | 0.14% | 176,577,570 |
| 2011-03-22 | 2011-03-18 | 10.153 | 17,248,937 | -84,962 | 0.14% | 175,134,151 |
| 2011-03-21 | 2011-03-17 | 10.128 | 17,333,899 | -488,234 | 0.14% | 175,562,238 |
| 2011-03-18 | 2011-03-16 | 10.329 | 17,822,133 | -348,226 | 0.15% | 184,081,599 |
| 2011-03-17 | 2011-03-15 | 10.254 | 18,170,359 | -400,080 | 0.15% | 186,311,773 |
| 2011-03-16 | 2011-03-14 | 10.254 | 18,570,439 | -96,929 | 0.15% | 190,414,037 |
| 2011-03-15 | 2011-03-11 | 10.128 | 18,667,368 | +196,251 | 0.15% | 189,067,959 |
| 2011-03-14 | 2011-03-10 | 10.404 | 18,471,117 | -252,893 | 0.15% | 192,174,048 |
| 2011-03-11 | 2011-03-09 | 10.379 | 18,724,010 | -1,435,583 | 0.15% | 194,335,744 |
| 2011-03-10 | 2011-03-08 | 10.203 | 20,159,593 | +587,556 | 0.16% | 205,697,802 |
| 2011-03-09 | 2011-03-07 | 10.078 | 19,572,037 | -321,500 | 0.16% | 197,249,342 |
| 2011-03-08 | 2011-03-04 | 10.178 | 19,893,537 | -577,185 | 0.16% | 202,484,378 |
| 2011-03-07 | 2011-03-03 | 10.053 | 20,470,722 | -617,473 | 0.17% | 205,793,198 |
| 2011-03-04 | 2011-03-02 | 9.953 | 21,088,195 | -350,220 | 0.17% | 209,885,965 |
| 2011-03-03 | 2011-03-01 | 9.777 | 21,438,415 | -100,518 | 0.17% | 209,609,404 |
| 2011-03-02 | 2011-02-28 | 9.677 | 21,538,933 | -41,883 | 0.18% | 208,432,277 |
| 2011-03-01 | 2011-02-25 | 9.502 | 21,580,816 | -5,585 | 0.18% | 205,050,369 |
| 2011-02-28 | 2011-02-24 | 9.376 | 21,586,401 | +41,484 | 0.18% | 202,397,585 |
| 2011-02-25 | 2011-02-23 | 9.426 | 21,544,917 | +130,834 | 0.18% | 203,088,884 |
| 2011-02-24 | 2011-02-22 | 9.502 | 21,414,083 | +104,508 | 0.17% | 203,466,153 |
| 2011-02-23 | 2011-02-21 | 9.727 | 21,309,575 | +399 | 0.17% | 207,281,239 |
| 2011-02-22 | 2011-02-18 | 9.777 | 21,309,176 | -342,243 | 0.17% | 208,345,798 |
| 2011-02-21 | 2011-02-17 | 9.702 | 21,651,419 | -167,930 | 0.18% | 210,063,604 |
| 2011-02-18 | 2011-02-16 | 9.476 | 21,819,349 | +42,282 | 0.18% | 206,769,783 |
| 2011-02-17 | 2011-02-15 | 9.401 | 21,777,067 | -136,418 | 0.18% | 204,731,250 |
| 2011-02-16 | 2011-02-14 | 9.326 | 21,913,485 | -47,866 | 0.18% | 204,365,637 |
| 2011-02-15 | 2011-02-11 | 9.050 | 21,961,351 | +426,805 | 0.18% | 198,755,767 |
| 2011-02-14 | 2011-02-10 | 9.125 | 21,534,546 | +193,858 | 0.18% | 196,512,684 |
| 2011-02-11 | 2011-02-09 | 9.301 | 21,340,688 | +241,724 | 0.17% | 198,488,710 |
| 2011-02-10 | 2011-02-08 | 9.476 | 21,098,964 | +280,016 | 0.17% | 199,943,096 |
| 2011-02-09 | 2011-02-07 | 9.527 | 20,818,948 | +299,562 | 0.17% | 198,333,401 |
| 2011-02-08 | 2011-02-02 | 9.727 | 20,519,386 | -142,003 | 0.17% | 199,594,959 |
| 2011-02-07 | 2011-01-31 | 9.627 | 20,661,389 | +154,767 | 0.17% | 198,904,323 |
| 2011-02-01 | 2011-01-28 | 9.627 | 20,506,622 | +113,283 | 0.17% | 197,414,402 |
| 2011-01-31 | 2011-01-27 | 9.727 | 20,393,339 | +952,934 | 0.17% | 198,368,883 |
| 2011-01-28 | 2011-01-26 | 9.727 | 19,440,405 | +69,007 | 0.16% | 189,099,559 |
| 2011-01-27 | 2011-01-25 | 9.727 | 19,371,398 | +5,185 | 0.16% | 188,428,318 |
| 2011-01-26 | 2011-01-24 | 9.602 | 19,366,213 | +309,534 | 0.16% | 185,950,333 |
| 2011-01-25 | 2011-01-21 | 9.752 | 19,056,679 | +142,801 | 0.16% | 185,844,752 |
| 2011-01-24 | 2011-01-20 | 9.802 | 18,913,878 | +139,609 | 0.15% | 185,400,467 |
| 2011-01-21 | 2011-01-19 | 9.953 | 18,774,269 | -92,142 | 0.15% | 186,855,990 |
| 2011-01-20 | 2011-01-18 | 9.852 | 18,866,411 | -294,376 | 0.15% | 185,881,139 |
| 2011-01-19 | 2011-01-17 | 9.827 | 19,160,787 | +334,264 | 0.16% | 188,301,115 |
| 2011-01-18 | 2011-01-14 | 9.953 | 18,826,523 | +178,700 | 0.15% | 187,376,063 |
| 2011-01-17 | 2011-01-13 | 10.028 | 18,647,823 | -108,496 | 0.15% | 187,000,002 |
| 2011-01-14 | 2011-01-12 | 10.103 | 18,756,319 | -67,810 | 0.15% | 189,498,658 |
| 2011-01-13 | 2011-01-11 | 10.028 | 18,824,129 | +271,640 | 0.15% | 188,767,996 |
| 2011-01-12 | 2011-01-10 | 9.827 | 18,552,489 | +159,952 | 0.15% | 182,323,115 |
| 2011-01-11 | 2011-01-07 | 10.003 | 18,392,537 | +64,220 | 0.15% | 183,978,900 |
| 2011-01-10 | 2011-01-06 | 10.178 | 18,328,317 | -90,945 | 0.15% | 186,552,943 |
| 2011-01-07 | 2011-01-05 | 10.178 | 18,419,262 | -83,367 | 0.15% | 187,478,617 |
| 2011-01-06 | 2011-01-04 | 10.078 | 18,502,629 | -84,165 | 0.15% | 186,471,720 |
| 2011-01-05 | 2011-01-03 | 10.003 | 18,586,794 | +37,097 | 0.15% | 185,922,035 |
| 2011-01-04 | 2010-12-31 | 9.777 | 18,549,697 | +43,478 | 0.15% | 181,365,597 |
| 2011-01-03 | 2010-12-29 | 9.602 | 18,506,219 | +513,763 | 0.15% | 177,692,850 |
| 2010-12-30 | 2010-12-28 | 9.652 | 17,992,456 | +148,384 | 0.15% | 173,661,945 |
| 2010-12-29 | 2010-12-24 | 9.602 | 17,844,072 | +1,668,532 | 0.15% | 171,335,053 |
| 2010-12-28 | 2010-12-22 | 10.103 | 16,175,540 | +23,933 | 0.13% | 163,424,557 |
| 2010-12-23 | 2010-12-21 | 10.153 | 16,151,607 | +231,751 | 0.13% | 163,992,597 |
| 2010-12-22 | 2010-12-20 | 10.128 | 15,919,856 | +352,614 | 0.13% | 161,240,443 |
| 2010-12-21 | 2010-12-17 | 10.429 | 15,567,242 | +163,542 | 0.13% | 162,352,317 |
| 2010-12-20 | 2010-12-16 | 10.229 | 15,403,700 | -45,872 | 0.13% | 157,557,361 |
| 2010-12-17 | 2010-12-15 | 10.053 | 15,449,572 | +339,451 | 0.13% | 155,315,324 |
| 2010-12-16 | 2010-12-14 | 10.203 | 15,110,121 | +158,357 | 0.12% | 154,175,666 |
| 2010-12-15 | 2010-12-13 | 10.128 | 14,951,764 | +228,959 | 0.12% | 151,435,355 |
| 2010-12-14 | 2010-12-10 | 10.178 | 14,722,805 | +562,027 | 0.12% | 149,854,599 |
| 2010-12-13 | 2010-12-09 | 10.279 | 14,160,778 | +62,226 | 0.12% | 145,554,104 |
| 2010-12-10 | 2010-12-08 | 10.279 | 14,098,552 | +331,074 | 0.11% | 144,914,502 |
| 2010-12-09 | 2010-12-07 | 10.529 | 13,767,478 | +798 | 0.11% | 144,962,999 |
| 2010-12-08 | 2010-12-06 | 10.429 | 13,766,680 | +39,888 | 0.11% | 143,574,076 |
| 2010-12-07 | 2010-12-03 | 10.730 | 13,726,792 | -261,668 | 0.11% | 147,287,640 |
| 2010-12-06 | 2010-12-02 | 10.655 | 13,988,460 | -315,916 | 0.11% | 149,043,252 |
| 2010-12-03 | 2010-12-01 | 10.354 | 14,304,376 | -54,248 | 0.12% | 148,105,931 |
| 2010-12-02 | 2010-11-30 | 10.153 | 14,358,624 | +140,407 | 0.12% | 145,787,849 |
| 2010-12-01 | 2010-11-29 | 10.254 | 14,218,217 | +136,817 | 0.12% | 145,788,051 |
| 2010-11-30 | 2010-11-26 | 10.254 | 14,081,400 | -7,977 | 0.11% | 144,385,182 |
| 2010-11-29 | 2010-11-25 | 10.229 | 14,089,377 | +118,069 | 0.11% | 144,113,756 |
| 2010-11-26 | 2010-11-24 | 10.153 | 13,971,308 | +459,116 | 0.11% | 141,855,302 |
| 2010-11-25 | 2010-11-23 | 10.103 | 13,512,192 | +930,596 | 0.11% | 136,516,246 |
| 2010-11-24 | 2010-11-22 | 10.504 | 12,581,596 | +164,739 | 0.10% | 132,160,977 |
| 2010-11-23 | 2010-11-19 | 10.554 | 12,416,857 | -13,163 | 0.10% | 131,053,088 |
| 2010-11-22 | 2010-11-18 | 10.705 | 12,430,020 | +43,478 | 0.10% | 133,061,736 |
| 2010-11-19 | 2010-11-17 | 10.429 | 12,386,542 | +106,502 | 0.10% | 129,180,480 |
| 2010-11-18 | 2010-11-16 | 10.329 | 12,280,040 | +435,581 | 0.10% | 126,838,320 |
| 2010-11-17 | 2010-11-15 | 10.580 | 11,844,459 | +153,969 | 0.10% | 125,308,682 |
| 2010-11-16 | 2010-11-12 | 10.780 | 11,690,490 | +211,010 | 0.10% | 126,024,404 |
| 2010-11-15 | 2010-11-11 | 10.981 | 11,479,480 | +137,216 | 0.09% | 126,052,020 |
| 2010-11-12 | 2010-11-10 | 10.880 | 11,342,264 | +18,748 | 0.09% | 123,407,900 |
| 2010-11-11 | 2010-11-09 | 11.031 | 11,323,516 | +102,912 | 0.09% | 124,907,195 |
| 2010-11-10 | 2010-11-08 | 11.256 | 11,220,604 | +2,052,656 | 0.09% | 126,303,696 |
| 2010-11-09 | 2010-11-05 | 11.031 | 9,167,948 | -165,138 | 0.07% | 101,129,603 |
| 2010-11-08 | 2010-11-04 | 10.855 | 9,333,086 | -82,569 | 0.08% | 101,313,343 |
| 2010-11-05 | 2010-11-03 | 10.780 | 9,415,655 | -557,240 | 0.08% | 101,501,504 |
| 2010-11-04 | 2010-11-02 | 10.454 | 9,972,895 | -298,765 | 0.08% | 104,258,335 |
| 2010-11-03 | 2010-11-01 | 10.379 | 10,271,660 | +69,406 | 0.08% | 106,609,145 |
| 2010-11-02 | 2010-10-29 | 10.254 | 10,202,254 | +74,592 | 0.08% | 104,609,933 |
| 2010-11-01 | 2010-10-28 | 10.178 | 10,127,662 | +171,121 | 0.08% | 103,083,395 |
| 2010-10-29 | 2010-10-27 | 10.153 | 9,956,541 | -5,984 | 0.08% | 101,092,047 |
| 2010-10-28 | 2010-10-26 | 10.178 | 9,962,525 | +48,265 | 0.08% | 101,402,565 |
| 2010-10-27 | 2010-10-25 | 10.153 | 9,914,260 | +97,328 | 0.08% | 100,662,754 |
| 2010-10-26 | 2010-10-22 | 10.203 | 9,816,932 | -19,944 | 0.08% | 100,166,771 |
| 2010-10-25 | 2010-10-21 | 10.329 | 9,836,876 | -61,029 | 0.08% | 101,603,319 |
| 2010-10-22 | 2010-10-20 | 10.354 | 9,897,905 | -88,553 | 0.08% | 102,481,817 |
| 2010-10-21 | 2010-10-19 | 10.153 | 9,986,458 | -134,025 | 0.08% | 101,395,805 |
| 2010-10-20 | 2010-10-18 | 10.003 | 10,120,483 | +513,364 | 0.08% | 101,234,285 |
| 2010-10-19 | 2010-10-15 | 10.128 | 9,607,119 | +852,016 | 0.08% | 97,303,400 |
| 2010-10-18 | 2010-10-14 | 10.178 | 8,755,103 | +629,439 | 0.07% | 89,112,941 |
| 2010-10-15 | 2010-10-13 | 10.128 | 8,125,664 | +231,751 | 0.07% | 82,298,839 |
| 2010-10-14 | 2010-10-12 | 10.203 | 7,893,913 | +137,615 | 0.06% | 80,545,304 |
| 2010-10-13 | 2010-10-11 | 10.304 | 7,756,298 | -67,810 | 0.06% | 79,918,954 |
| 2010-10-12 | 2010-10-08 | 10.454 | 7,824,108 | +108,497 | 0.06% | 81,794,551 |
| 2010-10-11 | 2010-10-07 | 10.454 | 7,715,611 | -138,812 | 0.06% | 80,660,305 |
| 2010-10-08 | 2010-10-06 | 10.279 | 7,854,423 | -75,389 | 0.06% | 80,733,099 |
| 2010-10-07 | 2010-10-05 | 10.279 | 7,929,812 | -144,396 | 0.06% | 81,507,999 |
| 2010-10-06 | 2010-10-04 | 10.153 | 8,074,208 | +82,968 | 0.07% | 81,980,099 |
| 2010-10-05 | 2010-09-30 | 10.078 | 7,991,240 | -33,506 | 0.07% | 80,536,678 |
| 2010-10-04 | 2010-09-29 | 9.953 | 8,024,746 | -199,841 | 0.07% | 79,868,455 |
| 2010-09-30 | 2010-09-28 | 9.652 | 8,224,587 | -67,013 | 0.07% | 79,383,147 |
| 2010-09-29 | 2010-09-27 | 9.627 | 8,291,600 | -82,170 | 0.07% | 79,822,082 |
| 2010-09-28 | 2010-09-24 | 9.702 | 8,373,770 | +40,686 | 0.07% | 81,242,911 |
| 2010-09-27 | 2010-09-22 | 9.777 | 8,333,084 | -946,152 | 0.07% | 81,474,902 |
| 2010-09-24 | 2010-09-21 | 9.627 | 9,279,236 | +715,198 | 0.08% | 89,329,916 |
| 2010-09-22 | 2010-09-20 | 9.401 | 8,564,038 | -21,140 | 0.07% | 80,512,504 |
| 2010-09-21 | 2010-09-17 | 9.527 | 8,585,178 | -36,698 | 0.07% | 81,787,396 |
| 2010-09-20 | 2010-09-16 | 9.502 | 8,621,876 | -462,705 | 0.07% | 81,920,853 |
| 2010-09-17 | 2010-09-15 | 9.752 | 9,084,581 | +17,551 | 0.07% | 88,594,750 |
| 2010-09-16 | 2010-09-14 | 9.677 | 9,067,030 | +177,104 | 0.07% | 87,741,659 |
| 2010-09-15 | 2010-09-13 | 9.827 | 8,889,926 | -151,576 | 0.07% | 87,365,043 |
| 2010-09-14 | 2010-09-10 | 9.502 | 9,041,502 | -157,958 | 0.07% | 85,907,934 |
| 2010-09-13 | 2010-09-09 | 9.376 | 9,199,460 | -157,559 | 0.08% | 86,255,624 |
| 2010-09-10 | 2010-09-08 | 9.050 | 9,357,019 | +4,388 | 0.08% | 84,683,382 |
| 2010-09-09 | 2010-09-07 | 9.176 | 9,352,631 | +51,057 | 0.08% | 85,816,020 |
| 2010-09-08 | 2010-09-06 | 9.201 | 9,301,574 | +55,046 | 0.08% | 85,580,731 |
| 2010-09-07 | 2010-09-03 | 8.950 | 9,246,528 | -80,574 | 0.08% | 82,756,171 |
| 2010-09-06 | 2010-09-02 | 8.875 | 9,327,102 | -86,558 | 0.08% | 82,775,816 |
| 2010-09-03 | 2010-09-01 | 8.850 | 9,413,660 | -85,361 | 0.08% | 83,307,998 |
| 2010-09-02 | 2010-08-31 | 8.825 | 9,499,021 | +33,905 | 0.08% | 83,825,276 |
| 2010-09-01 | 2010-08-30 | 8.699 | 9,465,116 | +228,560 | 0.08% | 82,339,628 |
| 2010-08-31 | 2010-08-27 | 8.875 | 9,236,556 | -250,100 | 0.08% | 81,972,242 |
| 2010-08-30 | 2010-08-26 | 8.850 | 9,486,656 | -469,087 | 0.08% | 83,953,990 |
| 2010-08-27 | 2010-08-25 | 8.574 | 9,955,743 | -21,939 | 0.08% | 85,359,776 |
| 2010-08-26 | 2010-08-24 | 8.649 | 9,977,682 | -206,622 | 0.08% | 86,298,299 |
| 2010-08-25 | 2010-08-23 | 8.774 | 10,184,304 | -198,245 | 0.08% | 89,362,000 |
| 2010-08-24 | 2010-08-20 | 8.699 | 10,382,549 | -246,511 | 0.08% | 90,320,628 |
| 2010-08-23 | 2010-08-19 | 8.599 | 10,629,060 | -99,322 | 0.09% | 91,399,214 |
| 2010-08-20 | 2010-08-18 | 8.599 | 10,728,382 | -396,091 | 0.09% | 92,253,283 |
| 2010-08-19 | 2010-08-17 | 8.449 | 11,124,473 | -3,989 | 0.09% | 93,985,927 |
| 2010-08-18 | 2010-08-16 | 8.398 | 11,128,462 | +246,111 | 0.09% | 93,461,648 |
| 2010-08-17 | 2010-08-13 | 8.499 | 10,882,351 | -29,118 | 0.09% | 92,485,982 |
| 2010-08-16 | 2010-08-12 | 8.449 | 10,911,469 | +378,142 | 0.09% | 92,186,347 |
| 2010-08-13 | 2010-08-11 | 8.348 | 10,533,327 | +641,405 | 0.09% | 87,935,307 |
| 2010-08-12 | 2010-08-10 | 8.524 | 9,891,922 | +213,403 | 0.08% | 84,316,599 |
| 2010-08-11 | 2010-08-09 | 8.599 | 9,678,519 | -303,152 | 0.08% | 83,225,519 |
| 2010-08-10 | 2010-08-06 | 8.599 | 9,981,671 | -21,540 | 0.08% | 85,832,320 |
| 2010-08-09 | 2010-08-05 | 8.649 | 10,003,211 | +170,324 | 0.08% | 86,519,103 |
| 2010-08-06 | 2010-08-04 | 8.699 | 9,832,887 | +326,287 | 0.08% | 85,538,968 |
| 2010-08-05 | 2010-08-03 | 8.800 | 9,506,600 | +274,831 | 0.08% | 83,653,828 |
| 2010-08-04 | 2010-08-02 | 8.800 | 9,231,769 | +17,950 | 0.09% | 81,235,438 |
| 2010-08-03 | 2010-07-30 | 8.774 | 9,213,819 | -798 | 0.09% | 80,846,496 |
| 2010-08-02 | 2010-07-29 | 8.950 | 9,214,617 | +15,157 | 0.09% | 82,470,568 |
| 2010-07-30 | 2010-07-28 | 8.975 | 9,199,460 | -180,694 | 0.09% | 82,565,544 |
| 2010-07-29 | 2010-07-27 | 8.800 | 9,380,154 | +412,446 | 0.09% | 82,541,160 |
| 2010-07-28 | 2010-07-26 | 8.774 | 8,967,708 | +217,791 | 0.08% | 78,687,000 |
| 2010-07-27 | 2010-07-23 | 8.724 | 8,749,917 | +773,037 | 0.08% | 76,337,276 |
| 2010-07-26 | 2010-07-22 | 8.273 | 7,976,880 | +471,081 | 0.07% | 65,993,397 |
| 2010-07-23 | 2010-07-21 | 8.073 | 7,505,799 | -1,146,392 | 0.07% | 60,590,744 |
| 2010-07-22 | 2010-07-20 | 8.047 | 8,652,191 | +387,715 | 0.08% | 69,628,111 |
| 2010-07-21 | 2010-07-19 | 8.047 | 8,264,476 | +1,058,638 | 0.08% | 66,507,992 |
| 2010-07-20 | 2010-07-16 | 8.198 | 7,205,838 | 0.07% | 59,072,551 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy