History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 336,368,520 | +0 | 1.09% | 1,759,207,360 |
| 2025-10-13 | 2025-10-09 | 5.150 | 336,368,520 | +0 | 1.09% | 1,732,297,878 |
| 2025-10-10 | 2025-10-08 | 5.090 | 336,368,520 | +8,000 | 1.09% | 1,712,115,767 |
| 2025-10-09 | 2025-10-06 | 5.130 | 336,360,520 | -8,000 | 1.09% | 1,725,529,468 |
| 2025-10-08 | 2025-10-03 | 5.170 | 336,368,520 | -76,000 | 1.09% | 1,739,025,248 |
| 2025-10-06 | 2025-10-02 | 5.190 | 336,444,520 | +10,000 | 1.09% | 1,746,147,059 |
| 2025-10-03 | 2025-09-30 | 5.250 | 336,434,520 | +63,000 | 1.09% | 1,766,281,230 |
| 2025-09-30 | 2025-09-26 | 5.200 | 336,371,520 | +1,000 | 1.09% | 1,749,131,904 |
| 2025-09-29 | 2025-09-25 | 5.130 | 336,370,520 | +38,000 | 1.09% | 1,725,580,768 |
| 2025-09-26 | 2025-09-24 | 5.220 | 336,332,520 | +16,000 | 1.09% | 1,755,655,754 |
| 2025-09-25 | 2025-09-23 | 5.220 | 336,316,520 | +37,000 | 1.09% | 1,755,572,234 |
| 2025-09-24 | 2025-09-22 | 5.210 | 336,279,520 | +57,000 | 1.09% | 1,752,016,299 |
| 2025-09-23 | 2025-09-19 | 5.280 | 336,222,520 | -23,000 | 1.09% | 1,775,254,906 |
| 2025-09-22 | 2025-09-18 | 5.360 | 336,245,520 | -120,000 | 1.09% | 1,802,275,987 |
| 2025-09-19 | 2025-09-17 | 5.450 | 336,365,520 | -41,000 | 1.09% | 1,833,192,084 |
| 2025-09-18 | 2025-09-16 | 5.460 | 336,406,520 | -10,000 | 1.09% | 1,836,779,599 |
| 2025-09-17 | 2025-09-15 | 5.470 | 336,416,520 | +15,000 | 1.09% | 1,840,198,364 |
| 2025-09-15 | 2025-09-11 | 5.620 | 336,401,520 | -40,000 | 1.09% | 1,890,576,542 |
| 2025-09-12 | 2025-09-10 | 5.630 | 336,441,520 | -163,000 | 1.09% | 1,894,165,758 |
| 2025-09-11 | 2025-09-09 | 5.440 | 336,604,520 | -1,000 | 1.10% | 1,831,128,589 |
| 2025-09-10 | 2025-09-08 | 5.400 | 336,605,520 | +79,000 | 1.10% | 1,817,669,808 |
| 2025-09-09 | 2025-09-05 | 5.480 | 336,526,520 | -1,050,000 | 1.09% | 1,844,165,330 |
| 2025-09-08 | 2025-09-04 | 5.430 | 337,576,520 | -32,000 | 1.10% | 1,833,040,504 |
| 2025-09-04 | 2025-09-02 | 5.350 | 337,608,520 | -15,000 | 1.10% | 1,806,205,582 |
| 2025-09-03 | 2025-09-01 | 5.200 | 337,623,520 | -33,000 | 1.10% | 1,755,642,304 |
| 2025-09-02 | 2025-08-29 | 5.250 | 337,656,520 | +13,000 | 1.10% | 1,772,696,730 |
| 2025-09-01 | 2025-08-28 | 5.300 | 337,643,520 | +3,000 | 1.10% | 1,789,510,656 |
| 2025-08-29 | 2025-08-27 | 5.290 | 337,640,520 | +55,000 | 1.10% | 1,786,118,351 |
| 2025-08-28 | 2025-08-26 | 5.420 | 337,585,520 | +20,000 | 1.10% | 1,829,713,518 |
| 2025-08-27 | 2025-08-25 | 5.500 | 337,565,520 | +15,000 | 1.10% | 1,856,610,360 |
| 2025-08-26 | 2025-08-22 | 5.500 | 337,550,520 | +43,000 | 1.10% | 1,856,527,860 |
| 2025-08-25 | 2025-08-21 | 5.530 | 337,507,520 | -1,000 | 1.10% | 1,866,416,586 |
| 2025-08-22 | 2025-08-20 | 5.460 | 337,508,520 | +15,000 | 1.10% | 1,842,796,519 |
| 2025-08-21 | 2025-08-19 | 5.410 | 337,493,520 | +135,000 | 1.10% | 1,825,839,943 |
| 2025-08-20 | 2025-08-18 | 5.370 | 337,358,520 | -165,000 | 1.10% | 1,811,615,252 |
| 2025-08-19 | 2025-08-15 | 5.410 | 337,523,520 | +31,000 | 1.10% | 1,826,002,243 |
| 2025-08-18 | 2025-08-14 | 5.540 | 337,492,520 | +19,000 | 1.10% | 1,869,708,561 |
| 2025-08-15 | 2025-08-13 | 5.540 | 337,473,520 | -154,000 | 1.10% | 1,869,603,301 |
| 2025-08-14 | 2025-08-12 | 5.470 | 337,627,520 | -116,000 | 1.10% | 1,846,822,534 |
| 2025-08-13 | 2025-08-11 | 5.380 | 337,743,520 | +106,000 | 1.10% | 1,817,060,138 |
| 2025-08-12 | 2025-08-08 | 5.390 | 337,637,520 | -25,000 | 1.10% | 1,819,866,233 |
| 2025-08-11 | 2025-08-07 | 5.390 | 337,662,520 | +3,000 | 1.10% | 1,820,000,983 |
| 2025-08-08 | 2025-08-06 | 5.270 | 337,659,520 | +66,000 | 1.10% | 1,779,465,670 |
| 2025-08-07 | 2025-08-05 | 5.380 | 337,593,520 | -17,000 | 1.10% | 1,816,253,138 |
| 2025-08-06 | 2025-08-04 | 5.260 | 337,610,520 | -32,000 | 1.10% | 1,775,831,335 |
| 2025-08-05 | 2025-08-01 | 5.110 | 337,642,520 | -25,000 | 1.10% | 1,725,353,277 |
| 2025-08-04 | 2025-07-31 | 5.150 | 337,667,520 | -89,000 | 1.10% | 1,738,987,728 |
| 2025-08-01 | 2025-07-30 | 5.200 | 337,756,520 | -190,000 | 1.10% | 1,756,333,904 |
| 2025-07-31 | 2025-07-29 | 5.180 | 337,946,520 | +49,000 | 1.10% | 1,750,562,974 |
| 2025-07-30 | 2025-07-28 | 5.230 | 337,897,520 | +41,000 | 1.10% | 1,767,204,030 |
| 2025-07-29 | 2025-07-25 | 5.250 | 337,856,520 | +20,000 | 1.10% | 1,773,746,730 |
| 2025-07-28 | 2025-07-24 | 5.340 | 337,836,520 | +18,000 | 1.10% | 1,804,047,017 |
| 2025-07-25 | 2025-07-23 | 5.350 | 337,818,520 | -130,000 | 1.10% | 1,807,329,082 |
| 2025-07-24 | 2025-07-22 | 5.290 | 337,948,520 | -1,000 | 1.10% | 1,787,747,671 |
| 2025-07-23 | 2025-07-21 | 5.360 | 337,949,520 | +7,000 | 1.10% | 1,811,409,427 |
| 2025-07-22 | 2025-07-18 | 5.350 | 337,942,520 | +7,000 | 1.10% | 1,807,992,482 |
| 2025-07-21 | 2025-07-17 | 5.380 | 337,935,520 | +58,000 | 1.10% | 1,818,093,098 |
| 2025-07-18 | 2025-07-16 | 5.500 | 337,877,520 | -31,000 | 1.10% | 1,858,326,360 |
| 2025-07-17 | 2025-07-15 | 5.490 | 337,908,520 | +35,000 | 1.10% | 1,855,117,775 |
| 2025-07-16 | 2025-07-14 | 5.540 | 337,873,520 | -6,000 | 1.10% | 1,871,819,301 |
| 2025-07-15 | 2025-07-11 | 5.520 | 337,879,520 | -11,000 | 1.10% | 1,865,094,950 |
| 2025-07-14 | 2025-07-10 | 5.590 | 337,890,520 | +211,000 | 1.10% | 1,888,808,007 |
| 2025-07-11 | 2025-07-09 | 5.450 | 337,679,520 | +6,000 | 1.10% | 1,840,353,384 |
| 2025-07-10 | 2025-07-08 | 5.801 | 337,673,520 | -178,000 | 1.10% | 1,958,830,386 |
| 2025-07-09 | 2025-07-07 | 5.811 | 337,851,520 | +8,180,294 | 1.10% | 1,963,325,613 |
| 2025-07-08 | 2025-07-04 | 5.832 | 329,671,226 | +19,514 | 1.10% | 1,922,545,849 |
| 2025-07-07 | 2025-07-03 | 5.791 | 329,651,712 | +5,854 | 1.10% | 1,908,917,589 |
| 2025-07-04 | 2025-07-02 | 5.903 | 329,645,858 | -43,906 | 1.10% | 1,946,047,797 |
| 2025-07-03 | 2025-06-30 | 5.739 | 329,689,764 | -17,563 | 1.10% | 1,892,242,911 |
| 2025-07-02 | 2025-06-27 | 5.873 | 329,707,327 | +15,611 | 1.10% | 1,936,273,121 |
| 2025-06-30 | 2025-06-26 | 5.934 | 329,691,716 | -3,902 | 1.10% | 1,956,455,593 |
| 2025-06-27 | 2025-06-25 | 5.924 | 329,695,618 | -4,879 | 1.10% | 1,953,099,683 |
| 2025-06-25 | 2025-06-23 | 5.801 | 329,700,497 | -29,271 | 1.10% | 1,912,579,204 |
| 2025-06-24 | 2025-06-20 | 5.698 | 329,729,768 | +19,514 | 1.10% | 1,878,954,851 |
| 2025-06-23 | 2025-06-19 | 5.616 | 329,710,254 | +25,368 | 1.10% | 1,851,809,930 |
| 2025-06-20 | 2025-06-18 | 5.719 | 329,684,886 | +13,660 | 1.10% | 1,885,457,003 |
| 2025-06-19 | 2025-06-17 | 5.760 | 329,671,226 | +9,757 | 1.10% | 1,898,894,143 |
| 2025-06-18 | 2025-06-16 | 5.739 | 329,661,469 | -32,198 | 1.10% | 1,892,080,513 |
| 2025-06-17 | 2025-06-13 | 5.678 | 329,693,667 | +16,587 | 1.10% | 1,871,991,041 |
| 2025-06-16 | 2025-06-12 | 5.688 | 329,677,080 | -61,469 | 1.10% | 1,875,275,735 |
| 2025-06-13 | 2025-06-11 | 5.688 | 329,738,549 | -48,785 | 1.10% | 1,875,625,385 |
| 2025-06-12 | 2025-06-10 | 5.606 | 329,787,334 | -30,247 | 1.10% | 1,848,862,843 |
| 2025-06-11 | 2025-06-09 | 5.504 | 329,817,581 | -93,667 | 1.10% | 1,815,229,262 |
| 2025-06-10 | 2025-06-06 | 5.452 | 329,911,248 | +4,878 | 1.10% | 1,798,838,405 |
| 2025-06-09 | 2025-06-05 | 5.422 | 329,906,370 | -81,959 | 1.10% | 1,788,668,132 |
| 2025-06-06 | 2025-06-04 | 5.370 | 329,988,329 | -36,101 | 1.10% | 1,772,202,167 |
| 2025-06-05 | 2025-06-03 | 5.278 | 330,024,430 | -48,785 | 1.10% | 1,741,954,130 |
| 2025-06-04 | 2025-06-02 | 5.104 | 330,073,215 | -25,368 | 1.10% | 1,684,701,732 |
| 2025-06-03 | 2025-05-30 | 5.166 | 330,098,583 | -6,830 | 1.10% | 1,705,130,382 |
| 2025-05-30 | 2025-05-28 | 5.125 | 330,105,413 | -14,635 | 1.10% | 1,691,632,601 |
| 2025-05-29 | 2025-05-27 | 5.084 | 330,120,048 | +14,635 | 1.10% | 1,678,173,938 |
| 2025-05-28 | 2025-05-26 | 5.073 | 330,105,413 | -192,213 | 1.10% | 1,674,716,275 |
| 2025-05-27 | 2025-05-23 | 5.196 | 330,297,626 | +1,952 | 1.10% | 1,716,314,248 |
| 2025-05-26 | 2025-05-22 | 5.155 | 330,295,674 | +8,781 | 1.10% | 1,702,763,244 |
| 2025-05-23 | 2025-05-21 | 5.145 | 330,286,893 | -145,379 | 1.10% | 1,699,332,850 |
| 2025-05-22 | 2025-05-20 | 5.145 | 330,432,272 | -4,879 | 1.10% | 1,700,080,828 |
| 2025-05-21 | 2025-05-19 | 5.114 | 330,437,151 | +6,830 | 1.10% | 1,689,945,935 |
| 2025-05-20 | 2025-05-16 | 5.176 | 330,430,321 | -1,951 | 1.10% | 1,710,230,576 |
| 2025-05-19 | 2025-05-15 | 5.155 | 330,432,272 | +152,209 | 1.10% | 1,703,467,443 |
| 2025-05-16 | 2025-05-14 | 5.186 | 330,280,063 | -3,903 | 1.10% | 1,712,837,931 |
| 2025-05-15 | 2025-05-13 | 5.114 | 330,283,966 | -82,934 | 1.10% | 1,689,162,505 |
| 2025-05-14 | 2025-05-12 | 4.981 | 330,366,900 | -13,660 | 1.10% | 1,645,569,365 |
| 2025-05-13 | 2025-05-09 | 4.971 | 330,380,560 | +5,854 | 1.10% | 1,642,251,321 |
| 2025-05-12 | 2025-05-08 | 4.868 | 330,374,706 | +158,063 | 1.10% | 1,608,361,970 |
| 2025-05-09 | 2025-05-07 | 4.889 | 330,216,643 | -11,708 | 1.10% | 1,614,361,282 |
| 2025-05-08 | 2025-05-06 | 4.868 | 330,228,351 | -7,806 | 1.10% | 1,607,649,470 |
| 2025-05-07 | 2025-05-02 | 4.879 | 330,236,157 | -4,878 | 1.10% | 1,611,072,077 |
| 2025-05-06 | 2025-04-30 | 4.858 | 330,241,035 | +45,858 | 1.10% | 1,604,326,564 |
| 2025-05-02 | 2025-04-29 | 4.950 | 330,195,177 | -625,424 | 1.10% | 1,634,561,451 |
| 2025-04-30 | 2025-04-28 | 4.961 | 330,820,601 | +8,781 | 1.10% | 1,641,048,075 |
| 2025-04-28 | 2025-04-24 | 4.868 | 330,811,820 | -4,878 | 1.10% | 1,610,489,970 |
| 2025-04-25 | 2025-04-23 | 4.797 | 330,816,698 | -6,830 | 1.10% | 1,586,779,831 |
| 2025-04-24 | 2025-04-22 | 4.735 | 330,823,528 | -976 | 1.10% | 1,566,468,840 |
| 2025-04-23 | 2025-04-17 | 4.622 | 330,824,504 | -4,879 | 1.10% | 1,529,176,475 |
| 2025-04-22 | 2025-04-16 | 4.592 | 330,829,383 | +21,466 | 1.10% | 1,519,026,971 |
| 2025-04-17 | 2025-04-15 | 4.643 | 330,807,917 | +9,757 | 1.10% | 1,535,880,735 |
| 2025-04-15 | 2025-04-11 | 4.540 | 330,798,160 | +170,747 | 1.10% | 1,501,931,783 |
| 2025-04-14 | 2025-04-10 | 4.448 | 330,627,413 | +118,060 | 1.10% | 1,470,658,999 |
| 2025-04-11 | 2025-04-09 | 4.356 | 330,509,353 | +121,963 | 1.10% | 1,439,647,211 |
| 2025-04-10 | 2025-04-08 | 4.284 | 330,387,390 | -160,991 | 1.10% | 1,415,412,873 |
| 2025-04-09 | 2025-04-07 | 4.294 | 330,548,381 | +40,980 | 1.10% | 1,419,490,380 |
| 2025-04-08 | 2025-04-03 | 4.725 | 330,507,401 | -167,821 | 1.10% | 1,561,584,575 |
| 2025-04-07 | 2025-04-02 | 4.827 | 330,675,222 | +198,067 | 1.10% | 1,596,268,550 |
| 2025-04-03 | 2025-04-01 | 4.807 | 330,477,155 | -942,527 | 1.10% | 1,588,538,270 |
| 2025-04-02 | 2025-03-31 | 4.797 | 331,419,682 | +210,752 | 1.11% | 1,589,672,076 |
| 2025-04-01 | 2025-03-28 | 4.817 | 331,208,930 | -57,567 | 1.10% | 1,595,450,343 |
| 2025-03-31 | 2025-03-27 | 4.899 | 331,266,497 | +8,782 | 1.10% | 1,622,888,968 |
| 2025-03-28 | 2025-03-26 | 5.002 | 331,257,715 | +19,514 | 1.10% | 1,656,796,697 |
| 2025-03-27 | 2025-03-25 | 5.114 | 331,238,201 | +37,076 | 1.10% | 1,694,042,724 |
| 2025-03-26 | 2025-03-24 | 5.176 | 331,201,125 | -9,757 | 1.10% | 1,714,220,078 |
| 2025-03-25 | 2025-03-21 | 5.053 | 331,210,882 | +21,466 | 1.10% | 1,673,535,436 |
| 2025-03-21 | 2025-03-19 | 5.176 | 331,189,416 | +162,942 | 1.10% | 1,714,159,475 |
| 2025-03-20 | 2025-03-18 | 5.186 | 331,026,474 | -2,927 | 1.10% | 1,716,708,830 |
| 2025-03-19 | 2025-03-17 | 5.145 | 331,029,401 | +11,708 | 1.10% | 1,703,153,069 |
| 2025-03-18 | 2025-03-14 | 5.084 | 331,017,693 | -19,514 | 1.10% | 1,682,737,140 |
| 2025-03-17 | 2025-03-13 | 5.022 | 331,037,207 | -28,295 | 1.10% | 1,662,479,449 |
| 2025-03-14 | 2025-03-12 | 5.002 | 331,065,502 | -3,903 | 1.10% | 1,655,835,337 |
| 2025-03-13 | 2025-03-11 | 4.889 | 331,069,405 | +976 | 1.10% | 1,618,530,261 |
| 2025-03-12 | 2025-03-10 | 4.838 | 331,068,429 | -11,709 | 1.10% | 1,601,559,813 |
| 2025-03-11 | 2025-03-07 | 4.848 | 331,080,138 | -71,226 | 1.10% | 1,605,009,711 |
| 2025-03-10 | 2025-03-06 | 4.868 | 331,151,364 | -8,781 | 1.10% | 1,612,142,971 |
| 2025-03-07 | 2025-03-05 | 4.868 | 331,160,145 | -44,882 | 1.10% | 1,612,185,719 |
| 2025-03-06 | 2025-03-04 | 4.786 | 331,205,027 | -30,247 | 1.10% | 1,585,247,937 |
| 2025-03-05 | 2025-03-03 | 4.817 | 331,235,274 | -7,806 | 1.10% | 1,595,577,244 |
| 2025-03-04 | 2025-02-28 | 4.745 | 331,243,080 | -321,981 | 1.10% | 1,571,850,369 |
| 2025-03-03 | 2025-02-27 | 4.899 | 331,565,061 | +976 | 1.11% | 1,624,351,646 |
| 2025-02-28 | 2025-02-26 | 4.817 | 331,564,085 | -238,071 | 1.11% | 1,597,161,143 |
| 2025-02-26 | 2025-02-24 | 4.735 | 331,802,156 | +4,878 | 1.11% | 1,571,102,702 |
| 2025-02-24 | 2025-02-20 | 4.694 | 331,797,278 | -90,740 | 1.11% | 1,557,477,183 |
| 2025-02-21 | 2025-02-19 | 4.653 | 331,888,018 | -4,878 | 1.11% | 1,544,296,982 |
| 2025-02-20 | 2025-02-18 | 4.684 | 331,892,896 | +9,757 | 1.11% | 1,554,524,435 |
| 2025-02-19 | 2025-02-17 | 4.674 | 331,883,139 | -55,615 | 1.11% | 1,551,077,250 |
| 2025-02-18 | 2025-02-14 | 4.571 | 331,938,754 | +9,757 | 1.11% | 1,517,316,618 |
| 2025-02-17 | 2025-02-13 | 4.520 | 331,928,997 | -134,647 | 1.11% | 1,500,262,242 |
| 2025-02-14 | 2025-02-12 | 4.469 | 332,063,644 | -90,740 | 1.11% | 1,483,854,147 |
| 2025-02-13 | 2025-02-11 | 4.428 | 332,154,384 | -11,709 | 1.11% | 1,470,642,566 |
| 2025-02-12 | 2025-02-10 | 4.407 | 332,166,093 | +57,567 | 1.11% | 1,463,885,638 |
| 2025-02-11 | 2025-02-07 | 4.315 | 332,108,526 | +37,076 | 1.11% | 1,432,997,778 |
| 2025-02-10 | 2025-02-06 | 4.387 | 332,071,450 | -8,781 | 1.11% | 1,456,661,708 |
| 2025-02-07 | 2025-02-05 | 4.397 | 332,080,231 | -39,028 | 1.11% | 1,460,103,731 |
| 2025-02-06 | 2025-02-04 | 4.397 | 332,119,259 | -9,757 | 1.11% | 1,460,275,331 |
| 2025-02-05 | 2025-02-03 | 4.305 | 332,129,016 | +7,806 | 1.11% | 1,429,682,184 |
| 2025-02-03 | 2025-01-24 | 4.325 | 332,121,210 | +20,489 | 1.11% | 1,436,456,433 |
| 2025-01-24 | 2025-01-22 | 4.253 | 332,100,721 | +3,903 | 1.11% | 1,412,541,810 |
| 2025-01-23 | 2025-01-21 | 4.335 | 332,096,818 | -49,761 | 1.11% | 1,439,754,611 |
| 2025-01-21 | 2025-01-17 | 4.284 | 332,146,579 | +26,344 | 1.11% | 1,422,949,416 |
| 2025-01-20 | 2025-01-16 | 4.346 | 332,120,235 | -17,562 | 1.11% | 1,443,260,047 |
| 2025-01-17 | 2025-01-15 | 4.315 | 332,137,797 | +27,319 | 1.11% | 1,433,124,078 |
| 2025-01-16 | 2025-01-14 | 4.294 | 332,110,478 | +976 | 1.11% | 1,426,198,571 |
| 2025-01-15 | 2025-01-13 | 4.274 | 332,109,502 | +97,570 | 1.11% | 1,419,386,769 |
| 2025-01-13 | 2025-01-09 | 4.366 | 332,011,932 | +976 | 1.11% | 1,449,595,016 |
| 2025-01-10 | 2025-01-08 | 4.366 | 332,010,956 | -70,251 | 1.11% | 1,449,590,755 |
| 2025-01-09 | 2025-01-07 | 4.366 | 332,081,207 | -2,927 | 1.11% | 1,449,897,477 |
| 2025-01-08 | 2025-01-06 | 4.346 | 332,084,134 | -4,878 | 1.11% | 1,443,103,166 |
| 2025-01-06 | 2025-01-02 | 4.294 | 332,089,012 | +222,460 | 1.11% | 1,426,106,388 |
| 2025-01-03 | 2024-12-31 | 4.673 | 331,866,552 | -194,165 | 1.11% | 1,550,906,589 |
| 2025-01-02 | 2024-12-27 | 4.652 | 332,060,717 | +9,417,884 | 1.11% | 1,544,808,045 |
| 2024-12-30 | 2024-12-24 | 4.631 | 322,642,833 | -45,501 | 1.11% | 1,494,187,072 |
| 2024-12-27 | 2024-12-20 | 4.410 | 322,688,334 | +1,895 | 1.11% | 1,422,911,792 |
| 2024-12-20 | 2024-12-18 | 4.431 | 322,686,439 | -5,687 | 1.11% | 1,429,711,586 |
| 2024-12-19 | 2024-12-17 | 4.410 | 322,692,126 | +948 | 1.11% | 1,422,928,513 |
| 2024-12-18 | 2024-12-16 | 4.420 | 322,691,178 | +40,761 | 1.11% | 1,426,328,458 |
| 2024-12-17 | 2024-12-13 | 4.315 | 322,650,417 | +8,532 | 1.11% | 1,392,111,338 |
| 2024-12-16 | 2024-12-12 | 4.357 | 322,641,885 | +45,501 | 1.11% | 1,405,688,946 |
| 2024-12-13 | 2024-12-11 | 4.346 | 322,596,384 | +52,137 | 1.11% | 1,402,087,582 |
| 2024-12-12 | 2024-12-10 | 4.410 | 322,544,247 | -84,367 | 1.11% | 1,422,276,432 |
| 2024-12-11 | 2024-12-09 | 4.420 | 322,628,614 | +13,271 | 1.11% | 1,426,051,918 |
| 2024-12-10 | 2024-12-06 | 4.346 | 322,615,343 | -1,896 | 1.11% | 1,402,169,983 |
| 2024-12-09 | 2024-12-05 | 4.315 | 322,617,239 | -28,438 | 1.11% | 1,391,968,188 |
| 2024-12-06 | 2024-12-04 | 4.304 | 322,645,677 | -8,532 | 1.11% | 1,388,687,241 |
| 2024-12-05 | 2024-12-03 | 4.272 | 322,654,209 | -95,742 | 1.11% | 1,378,512,758 |
| 2024-12-04 | 2024-12-02 | 4.188 | 322,749,951 | -21,802 | 1.11% | 1,351,683,846 |
| 2024-12-03 | 2024-11-29 | 4.093 | 322,771,753 | +948 | 1.11% | 1,321,130,376 |
| 2024-12-02 | 2024-11-28 | 4.093 | 322,770,805 | -948 | 1.11% | 1,321,126,496 |
| 2024-11-29 | 2024-11-27 | 4.125 | 322,771,753 | -948 | 1.11% | 1,331,345,302 |
| 2024-11-28 | 2024-11-26 | 4.104 | 322,772,701 | -38,866 | 1.11% | 1,324,539,242 |
| 2024-11-26 | 2024-11-22 | 4.093 | 322,811,567 | +948 | 1.11% | 1,321,293,338 |
| 2024-11-21 | 2024-11-19 | 4.125 | 322,810,619 | -7,583 | 1.11% | 1,331,505,614 |
| 2024-11-20 | 2024-11-18 | 4.167 | 322,818,202 | -109,014 | 1.11% | 1,345,158,752 |
| 2024-11-19 | 2024-11-15 | 4.009 | 322,927,216 | +27,491 | 1.11% | 1,294,513,777 |
| 2024-11-18 | 2024-11-14 | 4.009 | 322,899,725 | +9,479 | 1.11% | 1,294,403,574 |
| 2024-11-15 | 2024-11-13 | 4.040 | 322,890,246 | +4,740 | 1.11% | 1,304,584,252 |
| 2024-11-14 | 2024-11-12 | 4.061 | 322,885,506 | -8,532 | 1.11% | 1,311,377,451 |
| 2024-11-13 | 2024-11-11 | 4.114 | 322,894,038 | -2,844 | 1.11% | 1,328,443,429 |
| 2024-11-12 | 2024-11-08 | 4.241 | 322,896,882 | -84,366 | 1.11% | 1,369,330,672 |
| 2024-11-11 | 2024-11-07 | 4.251 | 322,981,248 | +45,501 | 1.11% | 1,373,095,634 |
| 2024-11-08 | 2024-11-06 | 4.199 | 322,935,747 | -7,584 | 1.11% | 1,355,868,669 |
| 2024-11-07 | 2024-11-05 | 4.272 | 322,943,331 | -14,219 | 1.11% | 1,379,748,007 |
| 2024-11-06 | 2024-11-04 | 4.220 | 322,957,550 | -32,230 | 1.11% | 1,362,774,081 |
| 2024-11-05 | 2024-11-01 | 4.188 | 322,989,780 | +7,584 | 1.11% | 1,352,688,255 |
| 2024-11-04 | 2024-10-31 | 4.030 | 322,982,196 | +96,690 | 1.11% | 1,301,548,565 |
| 2024-11-01 | 2024-10-30 | 4.125 | 322,885,506 | -236,986 | 1.11% | 1,331,814,502 |
| 2024-10-31 | 2024-10-29 | 4.177 | 323,122,492 | -9,479 | 1.11% | 1,349,835,381 |
| 2024-10-29 | 2024-10-25 | 4.167 | 323,131,971 | -10,427 | 1.11% | 1,346,466,204 |
| 2024-10-28 | 2024-10-24 | 4.230 | 323,142,398 | -10,428 | 1.11% | 1,366,962,963 |
| 2024-10-25 | 2024-10-23 | 4.199 | 323,152,826 | -111,857 | 1.11% | 1,356,780,090 |
| 2024-10-24 | 2024-10-22 | 4.156 | 323,264,683 | -72,991 | 1.11% | 1,343,609,029 |
| 2024-10-23 | 2024-10-21 | 4.167 | 323,337,674 | +8,531 | 1.11% | 1,347,323,352 |
| 2024-10-22 | 2024-10-18 | 4.220 | 323,329,143 | -79,627 | 1.11% | 1,364,342,080 |
| 2024-10-21 | 2024-10-17 | 4.146 | 323,408,770 | -25,594 | 1.11% | 1,340,796,214 |
| 2024-10-18 | 2024-10-16 | 4.167 | 323,434,364 | -327,988 | 1.11% | 1,347,726,252 |
| 2024-10-17 | 2024-10-15 | 4.093 | 323,762,352 | -145,983 | 1.11% | 1,325,184,977 |
| 2024-10-16 | 2024-10-14 | 4.114 | 323,908,335 | -408,563 | 1.11% | 1,332,616,427 |
| 2024-10-15 | 2024-10-10 | 3.977 | 324,316,898 | +82,471 | 1.11% | 1,289,820,750 |
| 2024-10-14 | 2024-10-09 | 3.829 | 324,234,427 | +329,884 | 1.11% | 1,241,607,087 |
| 2024-10-10 | 2024-10-08 | 3.861 | 323,904,543 | +21,802 | 1.11% | 1,250,594,621 |
| 2024-10-09 | 2024-10-07 | 4.061 | 323,882,741 | +242,673 | 1.11% | 1,315,427,653 |
| 2024-10-08 | 2024-10-04 | 4.040 | 323,640,068 | -10,427 | 1.11% | 1,307,613,783 |
| 2024-10-07 | 2024-10-03 | 3.966 | 323,650,495 | +41,709 | 1.11% | 1,283,756,195 |
| 2024-10-04 | 2024-10-02 | 4.019 | 323,608,786 | +205,704 | 1.11% | 1,300,659,782 |
| 2024-10-03 | 2024-09-30 | 3.861 | 323,403,082 | +559,285 | 1.11% | 1,248,658,482 |
| 2024-10-02 | 2024-09-27 | 3.966 | 322,843,797 | +71,096 | 1.11% | 1,280,556,436 |
| 2024-09-30 | 2024-09-26 | 4.220 | 322,772,701 | +5,687 | 1.11% | 1,361,994,079 |
| 2024-09-27 | 2024-09-25 | 4.135 | 322,767,014 | -79,627 | 1.11% | 1,334,730,680 |
| 2024-09-26 | 2024-09-24 | 4.061 | 322,846,641 | -79,627 | 1.11% | 1,311,219,603 |
| 2024-09-25 | 2024-09-23 | 3.903 | 322,926,268 | -126,076 | 1.11% | 1,260,443,925 |
| 2024-09-24 | 2024-09-20 | 3.872 | 323,052,344 | -87,211 | 1.11% | 1,250,712,218 |
| 2024-09-23 | 2024-09-19 | 3.787 | 323,139,555 | -7,583 | 1.11% | 1,223,779,018 |
| 2024-09-20 | 2024-09-17 | 3.777 | 323,147,138 | -29,386 | 1.11% | 1,220,398,801 |
| 2024-09-19 | 2024-09-16 | 3.713 | 323,176,524 | -853,148 | 1.11% | 1,200,054,309 |
| 2024-09-17 | 2024-09-13 | 3.692 | 324,029,672 | -37,917 | 1.11% | 1,196,385,821 |
| 2024-09-13 | 2024-09-11 | 3.587 | 324,067,589 | -38,866 | 1.11% | 1,162,339,367 |
| 2024-09-12 | 2024-09-10 | 3.724 | 324,106,455 | -59,720 | 1.11% | 1,206,926,486 |
| 2024-09-11 | 2024-09-09 | 3.703 | 324,166,175 | -289,123 | 1.11% | 1,200,309,504 |
| 2024-09-10 | 2024-09-05 | 3.671 | 324,455,298 | -80,575 | 1.11% | 1,191,111,851 |
| 2024-09-09 | 2024-09-04 | 3.713 | 324,535,873 | -1,662,689 | 1.11% | 1,205,101,992 |
| 2024-09-05 | 2024-09-03 | 3.639 | 326,198,562 | -169,682 | 1.12% | 1,187,188,194 |
| 2024-09-04 | 2024-09-02 | 3.745 | 326,368,244 | +37,918 | 1.12% | 1,222,234,898 |
| 2024-09-03 | 2024-08-30 | 3.639 | 326,330,326 | -2,087,367 | 1.12% | 1,187,667,744 |
| 2024-09-02 | 2024-08-29 | 3.713 | 328,417,693 | +4,739 | 1.13% | 1,219,516,389 |
| 2024-08-30 | 2024-08-28 | 3.872 | 328,412,954 | -841,772 | 1.13% | 1,271,466,070 |
| 2024-08-29 | 2024-08-27 | 3.914 | 329,254,726 | -151,670 | 1.13% | 1,288,618,490 |
| 2024-08-28 | 2024-08-26 | 3.850 | 329,406,396 | -4,740 | 1.13% | 1,268,362,297 |
| 2024-08-27 | 2024-08-23 | 3.808 | 329,411,136 | +619,006 | 1.13% | 1,254,480,487 |
| 2024-08-23 | 2024-08-21 | 3.713 | 328,792,130 | +1,052,215 | 1.13% | 1,220,906,790 |
| 2024-08-22 | 2024-08-20 | 3.808 | 327,739,915 | +1,896 | 1.12% | 1,248,116,057 |
| 2024-08-21 | 2024-08-19 | 3.840 | 327,738,019 | -24,647 | 1.12% | 1,258,480,932 |
| 2024-08-20 | 2024-08-16 | 3.766 | 327,762,666 | -15,167 | 1.12% | 1,234,372,198 |
| 2024-08-19 | 2024-08-15 | 3.724 | 327,777,833 | -948 | 1.12% | 1,220,598,177 |
| 2024-08-15 | 2024-08-13 | 3.703 | 327,778,781 | -10,427 | 1.12% | 1,213,686,116 |
| 2024-08-13 | 2024-08-09 | 3.650 | 327,789,208 | +6,636 | 1.12% | 1,196,435,199 |
| 2024-08-09 | 2024-08-07 | 3.566 | 327,782,572 | +6,635 | 1.12% | 1,168,748,296 |
| 2024-08-08 | 2024-08-06 | 3.534 | 327,775,937 | +53,085 | 1.12% | 1,158,351,343 |
| 2024-08-07 | 2024-08-05 | 3.597 | 327,722,852 | -26,542 | 1.12% | 1,178,906,973 |
| 2024-08-06 | 2024-08-02 | 3.713 | 327,749,394 | +2,843 | 1.12% | 1,217,034,789 |
| 2024-08-05 | 2024-08-01 | 3.724 | 327,746,551 | -1,711,982 | 1.12% | 1,220,481,687 |
| 2024-08-02 | 2024-07-31 | 3.692 | 329,458,533 | -289,122 | 1.13% | 1,216,430,320 |
| 2024-08-01 | 2024-07-30 | 3.713 | 329,747,655 | -33,178 | 1.13% | 1,224,454,949 |
| 2024-07-31 | 2024-07-29 | 3.724 | 329,780,833 | +948 | 1.13% | 1,228,057,065 |
| 2024-07-30 | 2024-07-26 | 3.639 | 329,779,885 | -28,439 | 1.13% | 1,200,222,293 |
| 2024-07-29 | 2024-07-25 | 3.682 | 329,808,324 | -7,583 | 1.13% | 1,214,242,616 |
| 2024-07-26 | 2024-07-24 | 3.724 | 329,815,907 | -36,022 | 1.13% | 1,228,187,675 |
| 2024-07-25 | 2024-07-23 | 3.650 | 329,851,929 | -5,688 | 1.13% | 1,203,964,160 |
| 2024-07-23 | 2024-07-19 | 3.534 | 329,857,617 | +15,168 | 1.13% | 1,165,707,944 |
| 2024-07-19 | 2024-07-17 | 3.618 | 329,842,449 | +1,895 | 1.13% | 1,193,490,862 |
| 2024-07-18 | 2024-07-16 | 3.618 | 329,840,554 | +18,959 | 1.13% | 1,193,484,005 |
| 2024-07-17 | 2024-07-15 | 3.682 | 329,821,595 | -9,479 | 1.13% | 1,214,291,476 |
| 2024-07-16 | 2024-07-12 | 3.671 | 329,831,074 | -2,844 | 1.13% | 1,210,846,929 |
| 2024-07-15 | 2024-07-11 | 3.566 | 329,833,918 | +12,323 | 1.13% | 1,176,062,618 |
| 2024-07-12 | 2024-07-10 | 3.555 | 329,821,595 | +15,167 | 1.13% | 1,172,539,333 |
| 2024-07-11 | 2024-07-09 | 3.534 | 329,806,428 | +34,126 | 1.13% | 1,165,527,043 |
| 2024-07-10 | 2024-07-08 | 3.566 | 329,772,302 | -18,959 | 1.13% | 1,175,842,918 |
| 2024-07-09 | 2024-07-05 | 3.576 | 329,791,261 | +46,450 | 1.13% | 1,179,389,544 |
| 2024-07-08 | 2024-07-04 | 3.671 | 329,744,811 | -49,293 | 1.13% | 1,210,530,248 |
| 2024-07-05 | 2024-07-03 | 3.661 | 329,794,104 | -53,085 | 1.13% | 1,207,232,153 |
| 2024-07-04 | 2024-07-02 | 3.671 | 329,847,189 | -232,246 | 1.13% | 1,210,906,089 |
| 2024-07-03 | 2024-06-28 | 3.523 | 330,079,435 | +56,877 | 1.13% | 1,163,009,777 |
| 2024-07-02 | 2024-06-27 | 3.502 | 330,022,558 | +22,750 | 1.13% | 1,155,846,445 |
| 2024-06-26 | 2024-06-24 | 3.555 | 329,999,808 | +9,480 | 1.13% | 1,173,172,893 |
| 2024-06-25 | 2024-06-21 | 3.545 | 329,990,328 | -57,825 | 1.13% | 1,169,658,066 |
| 2024-06-24 | 2024-06-20 | 3.629 | 330,048,153 | -9,479 | 1.13% | 1,197,716,910 |
| 2024-06-21 | 2024-06-19 | 3.566 | 330,057,632 | +653,132 | 1.13% | 1,176,860,297 |
| 2024-06-20 | 2024-06-18 | 3.439 | 329,404,500 | +320,404 | 1.13% | 1,132,832,134 |
| 2024-06-19 | 2024-06-17 | 3.397 | 329,084,096 | +142,191 | 1.13% | 1,117,843,994 |
| 2024-06-18 | 2024-06-14 | 3.386 | 328,941,905 | +21,803 | 1.13% | 1,113,890,929 |
| 2024-06-17 | 2024-06-13 | 3.386 | 328,920,102 | +15,167 | 1.13% | 1,113,817,098 |
| 2024-06-14 | 2024-06-12 | 3.376 | 328,904,935 | +98,586 | 1.13% | 1,110,296,063 |
| 2024-06-13 | 2024-06-11 | 3.418 | 328,806,349 | +227,506 | 1.13% | 1,123,837,804 |
| 2024-06-12 | 2024-06-07 | 3.492 | 328,578,843 | +42,657 | 1.13% | 1,147,323,850 |
| 2024-06-11 | 2024-06-06 | 3.481 | 328,536,186 | +42,657 | 1.13% | 1,143,709,116 |
| 2024-06-07 | 2024-06-05 | 3.502 | 328,493,529 | +16,115 | 1.13% | 1,150,491,288 |
| 2024-06-06 | 2024-06-04 | 3.523 | 328,477,414 | +6,636 | 1.13% | 1,157,365,178 |
| 2024-06-05 | 2024-06-03 | 3.523 | 328,470,778 | +18,959 | 1.13% | 1,157,341,797 |
| 2024-06-04 | 2024-05-31 | 3.450 | 328,451,819 | +130,816 | 1.13% | 1,133,020,730 |
| 2024-06-03 | 2024-05-30 | 3.545 | 328,321,003 | +121,336 | 1.13% | 1,163,741,106 |
| 2024-05-31 | 2024-05-29 | 4.232 | 328,199,667 | -178,213 | 1.13% | 1,388,949,596 |
| 2024-05-30 | 2024-05-28 | 4.311 | 328,377,880 | +22,249,889 | 1.13% | 1,415,714,297 |
| 2024-05-29 | 2024-05-27 | 4.300 | 306,127,991 | +19,442 | 1.13% | 1,316,325,776 |
| 2024-05-28 | 2024-05-24 | 4.311 | 306,108,549 | +13,256 | 1.13% | 1,319,705,972 |
| 2024-05-27 | 2024-05-23 | 4.311 | 306,095,293 | -20,326 | 1.13% | 1,319,648,822 |
| 2024-05-24 | 2024-05-22 | 4.300 | 306,115,619 | +40,652 | 1.13% | 1,316,272,577 |
| 2024-05-23 | 2024-05-21 | 4.334 | 306,074,967 | -190,887 | 1.13% | 1,326,488,023 |
| 2024-05-22 | 2024-05-20 | 4.311 | 306,265,854 | +8,837 | 1.13% | 1,320,384,151 |
| 2024-05-21 | 2024-05-17 | 4.311 | 306,257,017 | -465,729 | 1.13% | 1,320,346,053 |
| 2024-05-20 | 2024-05-16 | 4.311 | 306,722,746 | -557,639 | 1.13% | 1,322,353,920 |
| 2024-05-17 | 2024-05-14 | 4.164 | 307,280,385 | +5,303 | 1.13% | 1,279,556,315 |
| 2024-05-16 | 2024-05-13 | 4.232 | 307,275,082 | -123,723 | 1.13% | 1,300,396,204 |
| 2024-05-14 | 2024-05-10 | 4.232 | 307,398,805 | -212,981 | 1.13% | 1,300,919,803 |
| 2024-05-13 | 2024-05-09 | 4.028 | 307,611,786 | +1,042,810 | 1.13% | 1,239,166,651 |
| 2024-05-10 | 2024-05-08 | 4.017 | 306,568,976 | -2,651 | 1.13% | 1,231,496,846 |
| 2024-05-09 | 2024-05-07 | 3.983 | 306,571,627 | -120,188 | 1.13% | 1,221,100,390 |
| 2024-05-08 | 2024-05-06 | 3.949 | 306,691,815 | +1,767 | 1.13% | 1,211,167,923 |
| 2024-05-06 | 2024-05-02 | 3.847 | 306,690,048 | +20,326 | 1.13% | 1,179,927,568 |
| 2024-05-03 | 2024-04-30 | 3.972 | 306,669,722 | +4,419 | 1.13% | 1,218,020,965 |
| 2024-04-30 | 2024-04-26 | 3.972 | 306,665,303 | -5,303 | 1.13% | 1,218,003,414 |
| 2024-04-29 | 2024-04-25 | 4.017 | 306,670,606 | -15,907 | 1.13% | 1,231,905,097 |
| 2024-04-26 | 2024-04-24 | 4.006 | 306,686,513 | -121,956 | 1.13% | 1,228,498,661 |
| 2024-04-25 | 2024-04-23 | 3.960 | 306,808,469 | +42,420 | 1.13% | 1,215,100,321 |
| 2024-04-24 | 2024-04-22 | 3.949 | 306,766,049 | +18,558 | 1.13% | 1,211,461,083 |
| 2024-04-23 | 2024-04-19 | 3.938 | 306,747,491 | -76,001 | 1.13% | 1,207,916,770 |
| 2024-04-22 | 2024-04-18 | 3.881 | 306,823,492 | -62,746 | 1.13% | 1,190,856,622 |
| 2024-04-19 | 2024-04-17 | 3.836 | 306,886,238 | -46,838 | 1.13% | 1,177,209,774 |
| 2024-04-18 | 2024-04-16 | 3.768 | 306,933,076 | -6,186 | 1.13% | 1,156,550,692 |
| 2024-04-17 | 2024-04-15 | 3.802 | 306,939,262 | -407,403 | 1.13% | 1,166,993,587 |
| 2024-04-16 | 2024-04-12 | 3.768 | 307,346,665 | +16,791 | 1.13% | 1,158,109,132 |
| 2024-04-15 | 2024-04-11 | 3.836 | 307,329,874 | +5,303 | 1.13% | 1,178,911,553 |
| 2024-04-12 | 2024-04-10 | 3.859 | 307,324,571 | -8,838 | 1.13% | 1,185,846,321 |
| 2024-04-11 | 2024-04-09 | 3.825 | 307,333,409 | +377,356 | 1.13% | 1,175,447,458 |
| 2024-04-10 | 2024-04-08 | 3.847 | 306,956,053 | -11,489 | 1.13% | 1,180,950,968 |
| 2024-04-08 | 2024-04-03 | 3.813 | 306,967,542 | -883 | 1.13% | 1,170,574,624 |
| 2024-04-05 | 2024-04-02 | 3.813 | 306,968,425 | -152,003 | 1.13% | 1,170,577,991 |
| 2024-04-03 | 2024-03-28 | 3.734 | 307,120,428 | -235,958 | 1.13% | 1,146,830,916 |
| 2024-04-02 | 2024-03-27 | 3.745 | 307,356,386 | -138,747 | 1.13% | 1,151,189,931 |
| 2024-03-28 | 2024-03-26 | 3.745 | 307,495,133 | -42,419 | 1.13% | 1,151,709,602 |
| 2024-03-27 | 2024-03-25 | 3.689 | 307,537,552 | -23,861 | 1.13% | 1,134,468,654 |
| 2024-03-26 | 2024-03-22 | 3.734 | 307,561,413 | -40,652 | 1.13% | 1,148,477,616 |
| 2024-03-25 | 2024-03-21 | 3.745 | 307,602,065 | -21,210 | 1.13% | 1,152,110,111 |
| 2024-03-22 | 2024-03-20 | 3.644 | 307,623,275 | +10,605 | 1.13% | 1,120,861,135 |
| 2024-03-21 | 2024-03-19 | 3.621 | 307,612,670 | +51,257 | 1.13% | 1,113,860,864 |
| 2024-03-19 | 2024-03-15 | 3.644 | 307,561,413 | -8,837 | 1.13% | 1,120,635,734 |
| 2024-03-18 | 2024-03-14 | 3.666 | 307,570,250 | +40,651 | 1.13% | 1,127,628,603 |
| 2024-03-14 | 2024-03-12 | 3.723 | 307,529,599 | +56,560 | 1.13% | 1,144,878,942 |
| 2024-03-13 | 2024-03-11 | 3.712 | 307,473,039 | +32,698 | 1.13% | 1,141,189,144 |
| 2024-03-11 | 2024-03-07 | 3.689 | 307,440,341 | +52,140 | 1.13% | 1,134,110,055 |
| 2024-03-08 | 2024-03-06 | 3.666 | 307,388,201 | +884 | 1.13% | 1,126,961,166 |
| 2024-03-07 | 2024-03-05 | 3.678 | 307,387,317 | -24,744 | 1.13% | 1,130,436,191 |
| 2024-03-05 | 2024-03-01 | 3.655 | 307,412,061 | -70,699 | 1.13% | 1,123,570,098 |
| 2024-03-01 | 2024-02-28 | 3.621 | 307,482,760 | +9,721 | 1.13% | 1,113,390,462 |
| 2024-02-29 | 2024-02-27 | 3.666 | 307,473,039 | -2,652 | 1.13% | 1,127,272,203 |
| 2024-02-28 | 2024-02-26 | 3.655 | 307,475,691 | +53,025 | 1.13% | 1,123,802,661 |
| 2024-02-27 | 2024-02-23 | 3.745 | 307,422,666 | -195,306 | 1.13% | 1,151,438,180 |
| 2024-02-23 | 2024-02-21 | 3.689 | 307,617,972 | -74,234 | 1.13% | 1,134,765,314 |
| 2024-02-22 | 2024-02-20 | 3.632 | 307,692,206 | -62,746 | 1.13% | 1,117,630,578 |
| 2024-02-21 | 2024-02-19 | 3.576 | 307,754,952 | -15,907 | 1.13% | 1,100,446,365 |
| 2024-02-20 | 2024-02-16 | 3.542 | 307,770,859 | -6,186 | 1.13% | 1,090,055,428 |
| 2024-02-19 | 2024-02-15 | 3.519 | 307,777,045 | -28,280 | 1.13% | 1,083,111,987 |
| 2024-02-16 | 2024-02-14 | 3.508 | 307,805,325 | -6,186 | 1.13% | 1,079,728,513 |
| 2024-02-15 | 2024-02-09 | 3.463 | 307,811,511 | -93,676 | 1.13% | 1,065,817,952 |
| 2024-02-14 | 2024-02-07 | 3.542 | 307,905,187 | -7,954 | 1.13% | 1,090,531,188 |
| 2024-02-08 | 2024-02-06 | 3.542 | 307,913,141 | -114,885 | 1.13% | 1,090,559,359 |
| 2024-02-07 | 2024-02-05 | 3.429 | 308,028,026 | -91,025 | 1.13% | 1,056,111,104 |
| 2024-02-06 | 2024-02-02 | 3.451 | 308,119,051 | -288,983 | 1.13% | 1,063,396,284 |
| 2024-02-05 | 2024-02-01 | 3.406 | 308,408,034 | -883 | 1.14% | 1,050,434,377 |
| 2024-02-02 | 2024-01-31 | 3.417 | 308,408,917 | -17,675 | 1.14% | 1,053,927,209 |
| 2024-02-01 | 2024-01-30 | 3.429 | 308,426,592 | -884 | 1.14% | 1,057,477,635 |
| 2024-01-31 | 2024-01-29 | 3.474 | 308,427,476 | -60,094 | 1.14% | 1,071,440,807 |
| 2024-01-29 | 2024-01-25 | 3.440 | 308,487,570 | -48,606 | 1.14% | 1,061,177,421 |
| 2024-01-26 | 2024-01-24 | 3.372 | 308,536,176 | -48,605 | 1.14% | 1,040,397,031 |
| 2024-01-25 | 2024-01-23 | 3.236 | 308,584,781 | +61,862 | 1.14% | 998,659,147 |
| 2024-01-24 | 2024-01-22 | 3.191 | 308,522,919 | +49,489 | 1.14% | 984,494,485 |
| 2024-01-23 | 2024-01-19 | 3.248 | 308,473,430 | -17,675 | 1.14% | 1,001,789,342 |
| 2024-01-22 | 2024-01-18 | 3.236 | 308,491,105 | +3,535 | 1.14% | 998,355,988 |
| 2024-01-19 | 2024-01-17 | 3.248 | 308,487,570 | +307,541 | 1.14% | 1,001,835,263 |
| 2024-01-18 | 2024-01-16 | 3.315 | 308,180,029 | +7,070 | 1.13% | 1,021,759,913 |
| 2024-01-15 | 2024-01-11 | 3.361 | 308,172,959 | -15,908 | 1.13% | 1,035,685,093 |
| 2024-01-12 | 2024-01-10 | 3.349 | 308,188,867 | +17,675 | 1.13% | 1,032,251,220 |
| 2024-01-11 | 2024-01-09 | 3.417 | 308,171,192 | -10,605 | 1.13% | 1,053,114,831 |
| 2024-01-10 | 2024-01-08 | 3.395 | 308,181,797 | -142,282 | 1.13% | 1,046,176,561 |
| 2024-01-09 | 2024-01-05 | 3.417 | 308,324,079 | +7,954 | 1.14% | 1,053,637,292 |
| 2024-01-08 | 2024-01-04 | 3.440 | 308,316,125 | -75,118 | 1.13% | 1,060,587,661 |
| 2024-01-05 | 2024-01-03 | 3.417 | 308,391,243 | -11,488 | 1.14% | 1,053,866,812 |
| 2024-01-04 | 2024-01-02 | 3.395 | 308,402,731 | -102,514 | 1.14% | 1,046,926,559 |
| 2024-01-03 | 2023-12-29 | 3.406 | 308,505,245 | -910,249 | 1.14% | 1,050,765,476 |
| 2024-01-02 | 2023-12-28 | 3.395 | 309,415,494 | -107,816 | 1.14% | 1,050,364,559 |
| 2023-12-29 | 2023-12-27 | 3.349 | 309,523,310 | -84,839 | 1.14% | 1,036,720,818 |
| 2023-12-28 | 2023-12-22 | 3.315 | 309,608,149 | -143,165 | 1.14% | 1,026,494,794 |
| 2023-12-27 | 2023-12-21 | 3.304 | 309,751,314 | -78,653 | 1.14% | 1,023,464,437 |
| 2023-12-22 | 2023-12-20 | 3.248 | 309,829,967 | +13,256 | 1.14% | 1,006,194,792 |
| 2023-12-21 | 2023-12-19 | 3.293 | 309,816,711 | -3,535 | 1.14% | 1,020,174,763 |
| 2023-12-20 | 2023-12-18 | 3.282 | 309,820,246 | +7,954 | 1.14% | 1,016,680,608 |
| 2023-12-19 | 2023-12-15 | 3.304 | 309,812,292 | -43,303 | 1.14% | 1,023,665,917 |
| 2023-12-14 | 2023-12-12 | 3.248 | 309,855,595 | -8,838 | 1.14% | 1,006,278,021 |
| 2023-12-13 | 2023-12-11 | 3.157 | 309,864,433 | -14,140 | 1.14% | 978,256,361 |
| 2023-12-08 | 2023-12-06 | 3.191 | 309,878,573 | +1,768 | 1.14% | 988,820,367 |
| 2023-12-07 | 2023-12-05 | 3.180 | 309,876,805 | +2,651 | 1.14% | 985,308,291 |
| 2023-12-06 | 2023-12-04 | 3.202 | 309,874,154 | -694,618 | 1.14% | 992,312,672 |
| 2023-12-05 | 2023-12-01 | 3.214 | 310,568,772 | -569,127 | 1.14% | 998,051,318 |
| 2023-12-04 | 2023-11-30 | 3.270 | 311,137,899 | -5,302 | 1.15% | 1,017,483,804 |
| 2023-12-01 | 2023-11-29 | 3.236 | 311,143,201 | +13,256 | 1.15% | 1,006,938,847 |
| 2023-11-30 | 2023-11-28 | 3.259 | 311,129,945 | +884 | 1.15% | 1,013,937,178 |
| 2023-11-29 | 2023-11-27 | 3.282 | 311,129,061 | -44,187 | 1.15% | 1,020,975,508 |
| 2023-11-28 | 2023-11-24 | 3.270 | 311,173,248 | +70,699 | 1.15% | 1,017,599,403 |
| 2023-11-27 | 2023-11-23 | 3.327 | 311,102,549 | -53,908 | 1.15% | 1,034,969,729 |
| 2023-11-24 | 2023-11-22 | 3.293 | 311,156,457 | -61,862 | 1.15% | 1,024,586,323 |
| 2023-11-23 | 2023-11-21 | 3.282 | 311,218,319 | +35,350 | 1.15% | 1,021,268,409 |
| 2023-11-20 | 2023-11-16 | 3.282 | 311,182,969 | +17,675 | 1.15% | 1,021,152,408 |
| 2023-11-17 | 2023-11-15 | 3.315 | 311,165,294 | +12,372 | 1.15% | 1,031,657,452 |
| 2023-11-15 | 2023-11-13 | 3.202 | 311,152,922 | -16,791 | 1.15% | 996,407,681 |
| 2023-11-14 | 2023-11-10 | 3.157 | 311,169,713 | +884 | 1.15% | 982,377,191 |
| 2023-11-13 | 2023-11-09 | 3.191 | 311,168,829 | -25,629 | 1.15% | 992,937,565 |
| 2023-11-10 | 2023-11-08 | 3.202 | 311,194,458 | +41,536 | 1.15% | 996,540,693 |
| 2023-11-08 | 2023-11-06 | 3.282 | 311,152,922 | +95,444 | 1.15% | 1,021,053,808 |
| 2023-11-07 | 2023-11-03 | 3.338 | 311,057,478 | -29,164 | 1.15% | 1,038,339,583 |
| 2023-11-06 | 2023-11-02 | 3.315 | 311,086,642 | -39,768 | 1.15% | 1,031,396,684 |
| 2023-11-03 | 2023-11-01 | 3.293 | 311,126,410 | -21,210 | 1.15% | 1,024,487,383 |
| 2023-11-01 | 2023-10-30 | 3.248 | 311,147,620 | +58,327 | 1.15% | 1,010,473,964 |
| 2023-10-31 | 2023-10-27 | 3.304 | 311,089,293 | -32,698 | 1.15% | 1,027,885,319 |
| 2023-10-30 | 2023-10-26 | 3.236 | 311,121,991 | -26,512 | 1.15% | 1,006,870,206 |
| 2023-10-26 | 2023-10-24 | 3.202 | 311,148,503 | +4,418 | 1.15% | 996,393,530 |
| 2023-10-25 | 2023-10-20 | 3.248 | 311,144,085 | +115,770 | 1.15% | 1,010,462,483 |
| 2023-10-24 | 2023-10-19 | 3.270 | 311,028,315 | +10,605 | 1.14% | 1,017,125,443 |
| 2023-10-20 | 2023-10-18 | 3.349 | 311,017,710 | +3,737,325 | 1.14% | 1,041,726,178 |
| 2023-10-19 | 2023-10-17 | 3.383 | 307,280,385 | +5,035,536 | 1.13% | 1,039,639,506 |
| 2023-10-18 | 2023-10-16 | 3.338 | 302,244,849 | +5,062,048 | 1.11% | 1,008,922,185 |
| 2023-10-17 | 2023-10-13 | 3.361 | 297,182,801 | +4,636,971 | 1.09% | 998,750,176 |
| 2023-10-16 | 2023-10-12 | 3.406 | 292,545,830 | +4,619,295 | 1.08% | 996,407,884 |
| 2023-10-13 | 2023-10-11 | 3.259 | 287,926,535 | +5,171,632 | 1.06% | 938,319,898 |
| 2023-10-12 | 2023-10-10 | 3.293 | 282,754,903 | +5,130,096 | 1.04% | 931,064,742 |
| 2023-10-11 | 2023-10-09 | 3.293 | 277,624,807 | +5,160,142 | 1.02% | 914,172,192 |
| 2023-10-10 | 2023-10-06 | 3.259 | 272,464,665 | +21,005,556 | 1.00% | 887,931,419 |
| 2023-10-06 | 2023-10-04 | 3.168 | 251,459,109 | +10,914,157 | 0.93% | 796,713,454 |
| 2023-10-05 | 2023-10-03 | 3.134 | 240,544,952 | +10,268,145 | 0.89% | 753,967,740 |
| 2023-10-04 | 2023-09-29 | 3.304 | 230,276,807 | +5,228,191 | 0.85% | 760,868,839 |
| 2023-10-03 | 2023-09-28 | 3.236 | 225,048,616 | +5,158,375 | 0.83% | 728,314,786 |
| 2023-09-29 | 2023-09-27 | 3.259 | 219,890,241 | +5,264,424 | 0.81% | 716,597,338 |
| 2023-09-28 | 2023-09-26 | 3.225 | 214,625,817 | +5,097,398 | 0.79% | 692,155,332 |
| 2023-09-27 | 2023-09-25 | 3.282 | 209,528,419 | +5,116,839 | 0.77% | 687,571,207 |
| 2023-09-26 | 2023-09-22 | 3.304 | 204,411,580 | +5,103,584 | 0.75% | 675,406,280 |
| 2023-09-25 | 2023-09-21 | 3.225 | 199,307,996 | +5,213,167 | 0.73% | 642,756,282 |
| 2023-09-22 | 2023-09-20 | 3.225 | 194,094,829 | +5,127,445 | 0.71% | 625,944,133 |
| 2023-09-21 | 2023-09-19 | 3.236 | 188,967,384 | +5,349,263 | 0.70% | 611,546,707 |
| 2023-09-18 | 2023-09-14 | 3.100 | 183,618,121 | +5,302 | 0.68% | 569,302,183 |
| 2023-09-14 | 2023-09-12 | 3.112 | 183,612,819 | -97,211 | 0.68% | 571,363,430 |
| 2023-09-13 | 2023-09-11 | 3.146 | 183,710,030 | -92,793 | 0.68% | 577,902,285 |
| 2023-09-11 | 2023-09-06 | 3.123 | 183,802,823 | -8,837 | 0.68% | 574,034,516 |
| 2023-09-07 | 2023-09-05 | 3.112 | 183,811,660 | -44,187 | 0.68% | 571,982,180 |
| 2023-09-06 | 2023-09-04 | 3.146 | 183,855,847 | +38,885 | 0.68% | 578,360,986 |
| 2023-09-05 | 2023-08-31 | 3.044 | 183,816,962 | -38,885 | 0.68% | 559,518,708 |
| 2023-09-04 | 2023-08-30 | 3.010 | 183,855,847 | -22,093 | 0.68% | 553,395,764 |
| 2023-08-31 | 2023-08-29 | 3.021 | 183,877,940 | -35,350 | 0.68% | 555,542,947 |
| 2023-08-30 | 2023-08-28 | 2.942 | 183,913,290 | -13,256 | 0.68% | 541,082,153 |
| 2023-08-29 | 2023-08-25 | 2.908 | 183,926,546 | -5,302 | 0.68% | 534,877,447 |
| 2023-08-25 | 2023-08-23 | 2.874 | 183,931,848 | +13,256 | 0.68% | 528,648,980 |
| 2023-08-24 | 2023-08-22 | 2.863 | 183,918,592 | +27,396 | 0.68% | 526,529,735 |
| 2023-08-23 | 2023-08-21 | 2.840 | 183,891,196 | -30,931 | 0.68% | 522,289,634 |
| 2023-08-22 | 2023-08-18 | 2.885 | 183,922,127 | +13,256 | 0.68% | 530,702,225 |
| 2023-08-21 | 2023-08-17 | 2.897 | 183,908,871 | +39,768 | 0.68% | 532,745,011 |
| 2023-08-18 | 2023-08-16 | 2.919 | 183,869,103 | -406,519 | 0.68% | 536,790,982 |
| 2023-08-17 | 2023-08-15 | 2.942 | 184,275,622 | +884 | 0.68% | 542,148,152 |
| 2023-08-16 | 2023-08-14 | 2.976 | 184,274,738 | +98,978 | 0.68% | 548,401,076 |
| 2023-08-15 | 2023-08-11 | 3.021 | 184,175,760 | +132,561 | 0.68% | 556,442,739 |
| 2023-08-14 | 2023-08-10 | 3.055 | 184,043,199 | +37,117 | 0.68% | 562,289,903 |
| 2023-08-11 | 2023-08-09 | 3.067 | 184,006,082 | +187,352 | 0.68% | 564,258,638 |
| 2023-08-10 | 2023-08-08 | 3.055 | 183,818,730 | +106,049 | 0.68% | 561,604,104 |
| 2023-08-09 | 2023-08-07 | 3.078 | 183,712,681 | +22,093 | 0.68% | 565,437,733 |
| 2023-08-08 | 2023-08-04 | 3.078 | 183,690,588 | +105,165 | 0.68% | 565,369,734 |
| 2023-08-07 | 2023-08-03 | 3.078 | 183,585,423 | -7,070 | 0.68% | 565,046,054 |
| 2023-08-04 | 2023-08-02 | 3.067 | 183,592,493 | +64,513 | 0.68% | 562,990,359 |
| 2023-08-03 | 2023-08-01 | 3.134 | 183,527,980 | +44,187 | 0.68% | 575,252,880 |
| 2023-08-02 | 2023-07-31 | 3.202 | 183,483,793 | -60,095 | 0.68% | 587,571,730 |
| 2023-08-01 | 2023-07-28 | 3.112 | 183,543,888 | -11,488 | 0.68% | 571,148,931 |
| 2023-07-31 | 2023-07-27 | 3.067 | 183,555,376 | -7,070 | 0.68% | 562,876,539 |
| 2023-07-27 | 2023-07-25 | 3.078 | 183,562,446 | -9,721 | 0.68% | 564,975,334 |
| 2023-07-26 | 2023-07-24 | 2.976 | 183,572,167 | +1,767 | 0.68% | 546,310,227 |
| 2023-07-25 | 2023-07-21 | 3.021 | 183,570,400 | -14,139 | 0.68% | 554,613,789 |
| 2023-07-24 | 2023-07-20 | 3.010 | 183,584,539 | -15,024 | 0.68% | 552,579,142 |
| 2023-07-21 | 2023-07-19 | 2.953 | 183,599,563 | +8,837 | 0.68% | 542,236,687 |
| 2023-07-20 | 2023-07-18 | 2.976 | 183,590,726 | +35,350 | 0.68% | 546,365,459 |
| 2023-07-19 | 2023-07-14 | 3.010 | 183,555,376 | -29,163 | 0.68% | 552,491,363 |
| 2023-07-18 | 2023-07-13 | 2.965 | 183,584,539 | +42,419 | 0.68% | 544,269,681 |
| 2023-07-14 | 2023-07-12 | 2.942 | 183,542,120 | +55,675 | 0.68% | 539,990,152 |
| 2023-07-13 | 2023-07-11 | 2.942 | 183,486,445 | +105,165 | 0.68% | 539,826,353 |
| 2023-07-12 | 2023-07-10 | 2.953 | 183,381,280 | +130,793 | 0.68% | 541,592,018 |
| 2023-07-11 | 2023-07-07 | 3.523 | 183,250,487 | -79,536 | 0.67% | 645,571,824 |
| 2023-07-10 | 2023-07-06 | 3.609 | 183,330,023 | +15,629,141 | 0.67% | 661,715,053 |
| 2023-07-07 | 2023-07-05 | 3.721 | 167,700,882 | +103,551 | 0.67% | 623,959,516 |
| 2023-07-06 | 2023-07-04 | 3.832 | 167,597,331 | -186,877 | 0.67% | 642,219,313 |
| 2023-07-05 | 2023-07-03 | 3.857 | 167,784,208 | -93,035 | 0.67% | 647,083,381 |
| 2023-07-03 | 2023-06-29 | 3.733 | 167,877,243 | +64,720 | 0.68% | 626,690,832 |
| 2023-06-30 | 2023-06-28 | 3.770 | 167,812,523 | -1,618 | 0.67% | 632,672,236 |
| 2023-06-29 | 2023-06-27 | 3.795 | 167,814,141 | -48,540 | 0.67% | 636,827,046 |
| 2023-06-28 | 2023-06-26 | 3.733 | 167,862,681 | +16,989 | 0.68% | 626,636,471 |
| 2023-06-27 | 2023-06-23 | 3.721 | 167,845,692 | +53,394 | 0.67% | 624,498,306 |
| 2023-06-26 | 2023-06-21 | 3.770 | 167,792,298 | -138,338 | 0.67% | 632,595,985 |
| 2023-06-23 | 2023-06-20 | 3.782 | 167,930,636 | +8,090 | 0.68% | 635,193,330 |
| 2023-06-20 | 2023-06-16 | 3.770 | 167,922,546 | +1,618 | 0.68% | 633,087,035 |
| 2023-06-19 | 2023-06-15 | 3.745 | 167,920,928 | +809 | 0.68% | 628,929,584 |
| 2023-06-16 | 2023-06-14 | 3.745 | 167,920,119 | +54,202 | 0.68% | 628,926,554 |
| 2023-06-14 | 2023-06-12 | 3.820 | 167,865,917 | -809 | 0.68% | 641,173,518 |
| 2023-06-13 | 2023-06-09 | 3.832 | 167,866,726 | +17,798 | 0.68% | 643,251,613 |
| 2023-06-09 | 2023-06-07 | 3.770 | 167,848,928 | -16,989 | 0.67% | 632,809,487 |
| 2023-06-08 | 2023-06-06 | 3.708 | 167,865,917 | +18,607 | 0.68% | 622,498,561 |
| 2023-06-06 | 2023-06-02 | 3.659 | 167,847,310 | -1,618 | 0.67% | 614,130,500 |
| 2023-06-05 | 2023-06-01 | 3.622 | 167,848,928 | +3,236 | 0.67% | 607,912,064 |
| 2023-06-02 | 2023-05-31 | 3.647 | 167,845,692 | -402,070 | 0.67% | 612,049,834 |
| 2023-06-01 | 2023-05-30 | 3.708 | 168,247,762 | +43,686 | 0.68% | 623,914,560 |
| 2023-05-31 | 2023-05-29 | 3.758 | 168,204,076 | +2,427 | 0.68% | 632,069,260 |
| 2023-05-30 | 2023-05-25 | 3.721 | 168,201,649 | +91,416 | 0.68% | 625,822,704 |
| 2023-05-29 | 2023-05-24 | 3.770 | 168,110,233 | +39,641 | 0.68% | 633,794,636 |
| 2023-05-25 | 2023-05-23 | 3.795 | 168,070,592 | +177,978 | 0.68% | 637,800,235 |
| 2023-05-24 | 2023-05-22 | 3.869 | 167,892,614 | +16,180 | 0.68% | 649,576,789 |
| 2023-05-23 | 2023-05-19 | 3.881 | 167,876,434 | -32,359 | 0.68% | 651,589,314 |
| 2023-05-22 | 2023-05-18 | 3.894 | 167,908,793 | -8,899 | 0.68% | 653,790,436 |
| 2023-05-19 | 2023-05-17 | 3.807 | 167,917,692 | +63,910 | 0.68% | 639,295,640 |
| 2023-05-18 | 2023-05-16 | 3.869 | 167,853,782 | +66,338 | 0.67% | 649,426,548 |
| 2023-05-17 | 2023-05-15 | 3.869 | 167,787,444 | +614,026 | 0.67% | 649,169,886 |
| 2023-05-15 | 2023-05-11 | 3.869 | 167,173,418 | -10,517 | 0.67% | 646,794,219 |
| 2023-05-12 | 2023-05-10 | 3.844 | 167,183,935 | +114,878 | 0.67% | 642,701,779 |
| 2023-05-11 | 2023-05-09 | 3.968 | 167,069,057 | -150,473 | 0.67% | 662,911,608 |
| 2023-05-10 | 2023-05-08 | 4.042 | 167,219,530 | +27,505 | 0.67% | 675,910,699 |
| 2023-05-09 | 2023-05-05 | 3.931 | 167,192,025 | -28,314 | 0.67% | 657,199,535 |
| 2023-05-08 | 2023-05-04 | 3.894 | 167,220,339 | -232,991 | 0.67% | 651,109,787 |
| 2023-05-05 | 2023-05-03 | 3.708 | 167,453,330 | -1,618 | 0.67% | 620,968,561 |
| 2023-05-03 | 2023-04-28 | 3.745 | 167,454,948 | -32,359 | 0.67% | 627,184,307 |
| 2023-04-28 | 2023-04-26 | 3.708 | 167,487,307 | +12,134 | 0.67% | 621,094,558 |
| 2023-04-27 | 2023-04-25 | 3.733 | 167,475,173 | +55,012 | 0.67% | 625,189,892 |
| 2023-04-26 | 2023-04-24 | 3.708 | 167,420,161 | +237,844 | 0.67% | 620,845,560 |
| 2023-04-25 | 2023-04-21 | 3.745 | 167,182,317 | +82,518 | 0.67% | 626,163,197 |
| 2023-04-24 | 2023-04-20 | 3.795 | 167,099,799 | +1,618 | 0.67% | 634,116,236 |
| 2023-04-21 | 2023-04-19 | 3.782 | 167,098,181 | -24,270 | 0.67% | 632,044,590 |
| 2023-04-20 | 2023-04-18 | 3.782 | 167,122,451 | +88,180 | 0.67% | 632,136,391 |
| 2023-04-19 | 2023-04-17 | 3.795 | 167,034,271 | -46,921 | 0.67% | 633,867,568 |
| 2023-04-18 | 2023-04-14 | 3.745 | 167,081,192 | -108,406 | 0.67% | 625,784,444 |
| 2023-04-17 | 2023-04-13 | 3.733 | 167,189,598 | -191,731 | 0.67% | 624,123,832 |
| 2023-04-14 | 2023-04-12 | 3.696 | 167,381,329 | +1,618 | 0.67% | 618,632,554 |
| 2023-04-13 | 2023-04-11 | 3.696 | 167,379,711 | -1,584,011 | 0.67% | 618,626,574 |
| 2023-04-12 | 2023-04-06 | 3.671 | 168,963,722 | -1,618 | 0.68% | 620,303,865 |
| 2023-04-11 | 2023-04-04 | 3.659 | 168,965,340 | -34,787 | 0.68% | 618,221,220 |
| 2023-04-06 | 2023-04-03 | 3.585 | 169,000,127 | -809 | 0.68% | 605,814,409 |
| 2023-04-04 | 2023-03-31 | 3.597 | 169,000,936 | +38,832 | 0.68% | 607,906,334 |
| 2023-04-03 | 2023-03-30 | 3.597 | 168,962,104 | +14,562 | 0.68% | 607,766,653 |
| 2023-03-31 | 2023-03-29 | 3.622 | 168,947,542 | -1,547,606 | 0.68% | 611,891,003 |
| 2023-03-30 | 2023-03-28 | 3.560 | 170,495,148 | -16,180 | 0.69% | 606,958,618 |
| 2023-03-29 | 2023-03-27 | 3.535 | 170,511,328 | +43,686 | 0.69% | 602,800,828 |
| 2023-03-27 | 2023-03-23 | 3.597 | 170,467,642 | -2,492,511 | 0.69% | 613,182,162 |
| 2023-03-24 | 2023-03-22 | 3.548 | 172,960,153 | -33,169 | 0.70% | 613,596,011 |
| 2023-03-23 | 2023-03-21 | 3.523 | 172,993,322 | -33,978 | 0.70% | 609,436,931 |
| 2023-03-22 | 2023-03-20 | 3.572 | 173,027,300 | +32,360 | 0.70% | 618,111,813 |
| 2023-03-21 | 2023-03-17 | 3.572 | 172,994,940 | -930,344 | 0.70% | 617,996,212 |
| 2023-03-20 | 2023-03-16 | 3.523 | 173,925,284 | +8,090 | 0.70% | 612,720,133 |
| 2023-03-17 | 2023-03-15 | 3.523 | 173,917,194 | -43,685 | 0.70% | 612,691,633 |
| 2023-03-16 | 2023-03-14 | 3.436 | 173,960,879 | +22,651 | 0.70% | 597,793,184 |
| 2023-03-15 | 2023-03-13 | 3.486 | 173,938,228 | -67,146 | 0.70% | 606,315,568 |
| 2023-03-14 | 2023-03-10 | 3.424 | 174,005,374 | +13,753 | 0.70% | 595,795,200 |
| 2023-03-13 | 2023-03-09 | 3.473 | 173,991,621 | +8,899 | 0.70% | 604,350,971 |
| 2023-03-10 | 2023-03-08 | 3.498 | 173,982,722 | +16,989 | 0.70% | 608,621,271 |
| 2023-03-09 | 2023-03-07 | 3.535 | 173,965,733 | +2,810,446 | 0.70% | 615,013,026 |
| 2023-03-07 | 2023-03-03 | 3.461 | 171,155,287 | +2,191,565 | 0.69% | 592,383,455 |
| 2023-03-06 | 2023-03-02 | 3.461 | 168,963,722 | +9,112,511 | 0.68% | 584,798,256 |
| 2023-03-03 | 2023-03-01 | 3.424 | 159,851,211 | +4,607,222 | 0.64% | 547,331,281 |
| 2023-03-02 | 2023-02-28 | 3.362 | 155,243,989 | +4,611,268 | 0.62% | 521,961,256 |
| 2023-03-01 | 2023-02-27 | 3.387 | 150,632,721 | +4,556,255 | 0.61% | 510,181,203 |
| 2023-02-28 | 2023-02-24 | 3.424 | 146,076,466 | +11,311,358 | 0.59% | 500,166,491 |
| 2023-02-27 | 2023-02-23 | 3.449 | 134,765,108 | +11,394,684 | 0.54% | 464,768,020 |
| 2023-02-24 | 2023-02-22 | 3.436 | 123,370,424 | +11,307,312 | 0.50% | 423,945,884 |
| 2023-02-23 | 2023-02-21 | 3.449 | 112,063,112 | +11,187,581 | 0.45% | 386,475,041 |
| 2023-02-22 | 2023-02-20 | 3.461 | 100,875,531 | +11,389,830 | 0.41% | 349,139,057 |
| 2023-02-21 | 2023-02-17 | 3.424 | 89,485,701 | +11,395,493 | 0.36% | 306,399,451 |
| 2023-02-20 | 2023-02-16 | 3.424 | 78,090,208 | +11,389,830 | 0.31% | 267,381,231 |
| 2023-02-17 | 2023-02-15 | 3.424 | 66,700,378 | +11,407,628 | 0.27% | 228,382,401 |
| 2023-02-16 | 2023-02-14 | 3.424 | 55,292,750 | +5,695,319 | 0.22% | 189,322,630 |
| 2023-02-15 | 2023-02-13 | 3.424 | 49,597,431 | +5,690,466 | 0.20% | 169,821,832 |
| 2023-02-14 | 2023-02-10 | 3.436 | 43,906,965 | +5,692,892 | 0.18% | 150,880,385 |
| 2023-02-13 | 2023-02-09 | 3.436 | 38,214,073 | +5,360,396 | 0.15% | 131,317,527 |
| 2023-02-10 | 2023-02-08 | 3.436 | 32,853,677 | +5,695,320 | 0.13% | 112,897,246 |
| 2023-02-08 | 2023-02-06 | 3.412 | 27,158,357 | -1,396,324 | 0.11% | 92,654,634 |
| 2023-02-07 | 2023-02-03 | 3.449 | 28,554,681 | -4,045 | 0.11% | 98,477,289 |
| 2023-02-06 | 2023-02-02 | 3.473 | 28,558,726 | +16,179 | 0.11% | 99,197,270 |
| 2023-02-03 | 2023-02-01 | 3.473 | 28,542,547 | +34,787 | 0.11% | 99,141,073 |
| 2023-02-02 | 2023-01-31 | 3.486 | 28,507,760 | +9,708 | 0.11% | 99,372,627 |
| 2023-02-01 | 2023-01-30 | 3.498 | 28,498,052 | +238,653 | 0.11% | 99,691,052 |
| 2023-01-31 | 2023-01-27 | 3.560 | 28,259,399 | -825,174 | 0.11% | 100,602,779 |
| 2023-01-30 | 2023-01-26 | 3.535 | 29,084,573 | +856,725 | 0.12% | 102,821,348 |
| 2023-01-27 | 2023-01-20 | 3.511 | 28,227,848 | -107,596 | 0.11% | 99,094,758 |
| 2023-01-26 | 2023-01-19 | 3.473 | 28,335,444 | -40,450 | 0.11% | 98,421,711 |
| 2023-01-20 | 2023-01-18 | 3.498 | 28,375,894 | -72,809 | 0.11% | 99,263,723 |
| 2023-01-19 | 2023-01-17 | 3.461 | 28,448,703 | -32,360 | 0.11% | 98,463,455 |
| 2023-01-18 | 2023-01-16 | 3.473 | 28,481,063 | -8,090 | 0.11% | 98,927,511 |
| 2023-01-17 | 2023-01-13 | 3.436 | 28,489,153 | -21,843 | 0.11% | 97,899,146 |
| 2023-01-16 | 2023-01-12 | 3.412 | 28,510,996 | -809 | 0.11% | 97,269,356 |
| 2023-01-13 | 2023-01-11 | 3.399 | 28,511,805 | -809 | 0.11% | 96,919,681 |
| 2023-01-11 | 2023-01-09 | 3.399 | 28,512,614 | -8,090 | 0.11% | 96,922,431 |
| 2023-01-10 | 2023-01-06 | 3.399 | 28,520,704 | -10,517 | 0.11% | 96,949,931 |
| 2023-01-09 | 2023-01-05 | 3.375 | 28,531,221 | -93,034 | 0.11% | 96,280,331 |
| 2023-01-06 | 2023-01-04 | 3.362 | 28,624,255 | -34,787 | 0.12% | 96,240,455 |
| 2023-01-05 | 2023-01-03 | 3.313 | 28,659,042 | -242,698 | 0.12% | 94,940,395 |
| 2023-01-04 | 2022-12-30 | 3.313 | 28,901,740 | -32,360 | 0.12% | 95,744,394 |
| 2022-12-30 | 2022-12-28 | 3.313 | 28,934,100 | -50,966 | 0.12% | 95,851,595 |
| 2022-12-29 | 2022-12-23 | 3.226 | 28,985,066 | +39,640 | 0.12% | 93,512,436 |
| 2022-12-28 | 2022-12-22 | 3.226 | 28,945,426 | -4,045 | 0.12% | 93,384,548 |
| 2022-12-22 | 2022-12-20 | 3.214 | 28,949,471 | -16,179 | 0.12% | 93,039,753 |
| 2022-12-20 | 2022-12-16 | 3.202 | 28,965,650 | -18,607 | 0.12% | 92,733,705 |
| 2022-12-19 | 2022-12-15 | 3.214 | 28,984,257 | +12,135 | 0.12% | 93,151,551 |
| 2022-12-16 | 2022-12-14 | 3.202 | 28,972,122 | -29,124 | 0.12% | 92,754,425 |
| 2022-12-15 | 2022-12-13 | 3.189 | 29,001,246 | +29,933 | 0.12% | 92,489,181 |
| 2022-12-13 | 2022-12-09 | 3.214 | 28,971,313 | -34,787 | 0.12% | 93,109,951 |
| 2022-12-12 | 2022-12-08 | 3.177 | 29,006,100 | -30,742 | 0.12% | 92,146,116 |
| 2022-12-09 | 2022-12-07 | 3.115 | 29,036,842 | +42,068 | 0.12% | 90,449,150 |
| 2022-12-08 | 2022-12-06 | 3.164 | 28,994,774 | -14,562 | 0.12% | 91,751,730 |
| 2022-12-07 | 2022-12-05 | 3.152 | 29,009,336 | +12,135 | 0.12% | 91,439,225 |
| 2022-12-06 | 2022-12-02 | 3.115 | 28,997,201 | +38,831 | 0.12% | 90,325,670 |
| 2022-12-05 | 2022-12-01 | 3.164 | 28,958,370 | +3,236 | 0.12% | 91,636,533 |
| 2022-12-02 | 2022-11-30 | 3.214 | 28,955,134 | -8,899 | 0.12% | 93,057,953 |
| 2022-12-01 | 2022-11-29 | 3.177 | 28,964,033 | -46,921 | 0.12% | 92,012,478 |
| 2022-11-30 | 2022-11-28 | 3.090 | 29,010,954 | +50,966 | 0.12% | 89,651,299 |
| 2022-11-29 | 2022-11-25 | 3.152 | 28,959,988 | -120,540 | 0.12% | 91,283,677 |
| 2022-11-25 | 2022-11-23 | 3.066 | 29,080,528 | -67,146 | 0.12% | 89,147,371 |
| 2022-11-24 | 2022-11-22 | 3.041 | 29,147,674 | -20,225 | 0.12% | 88,632,619 |
| 2022-11-22 | 2022-11-18 | 2.991 | 29,167,899 | -20,225 | 0.12% | 87,251,938 |
| 2022-11-18 | 2022-11-16 | 3.016 | 29,188,124 | +514,520 | 0.12% | 88,034,029 |
| 2022-11-16 | 2022-11-14 | 3.004 | 28,673,604 | -111,641 | 0.12% | 86,127,755 |
| 2022-11-15 | 2022-11-11 | 2.979 | 28,785,245 | -97,079 | 0.12% | 85,751,464 |
| 2022-11-14 | 2022-11-10 | 2.880 | 28,882,324 | -809 | 0.12% | 83,184,541 |
| 2022-11-11 | 2022-11-09 | 2.917 | 28,883,133 | +52,585 | 0.12% | 84,257,947 |
| 2022-11-10 | 2022-11-08 | 2.892 | 28,830,548 | +5,663 | 0.12% | 83,391,795 |
| 2022-11-09 | 2022-11-07 | 2.868 | 28,824,885 | +70,382 | 0.12% | 82,662,805 |
| 2022-11-08 | 2022-11-04 | 2.806 | 28,754,503 | +21,843 | 0.12% | 80,683,790 |
| 2022-11-07 | 2022-11-03 | 2.757 | 28,732,660 | +4,045 | 0.12% | 79,201,839 |
| 2022-11-03 | 2022-11-01 | 2.781 | 28,728,615 | +75,236 | 0.12% | 79,900,920 |
| 2022-11-02 | 2022-10-31 | 2.769 | 28,653,379 | +44,495 | 0.12% | 79,337,486 |
| 2022-11-01 | 2022-10-28 | 2.868 | 28,608,884 | +229,754 | 0.12% | 82,043,366 |
| 2022-10-31 | 2022-10-27 | 2.892 | 28,379,130 | +63,102 | 0.11% | 82,086,078 |
| 2022-10-28 | 2022-10-26 | 2.892 | 28,316,028 | +3,236 | 0.11% | 81,903,556 |
| 2022-10-26 | 2022-10-24 | 2.905 | 28,312,792 | -17,798 | 0.11% | 82,244,172 |
| 2022-10-25 | 2022-10-21 | 2.979 | 28,330,590 | -809 | 0.11% | 84,397,043 |
| 2022-10-21 | 2022-10-19 | 2.892 | 28,331,399 | +154,518 | 0.11% | 81,948,017 |
| 2022-10-20 | 2022-10-18 | 2.905 | 28,176,881 | -4,045 | 0.11% | 81,849,372 |
| 2022-10-19 | 2022-10-17 | 2.868 | 28,180,926 | +14,562 | 0.11% | 80,816,086 |
| 2022-10-18 | 2022-10-14 | 2.855 | 28,166,364 | +4,045 | 0.11% | 80,426,161 |
| 2022-10-17 | 2022-10-13 | 2.855 | 28,162,319 | +1,618 | 0.11% | 80,414,611 |
| 2022-10-14 | 2022-10-12 | 2.868 | 28,160,701 | +13,753 | 0.11% | 80,758,086 |
| 2022-10-13 | 2022-10-11 | 2.892 | 28,146,948 | +809 | 0.11% | 81,414,496 |
| 2022-10-12 | 2022-10-10 | 2.917 | 28,146,139 | +228,136 | 0.11% | 82,107,986 |
| 2022-10-11 | 2022-10-07 | 2.967 | 27,918,003 | +8,090 | 0.11% | 82,822,848 |
| 2022-10-10 | 2022-10-06 | 2.979 | 27,909,913 | -96,270 | 0.11% | 83,143,843 |
| 2022-10-07 | 2022-10-05 | 2.991 | 28,006,183 | +108,405 | 0.11% | 83,776,817 |
| 2022-10-06 | 2022-10-03 | 2.880 | 27,897,778 | +8,090 | 0.11% | 80,348,931 |
| 2022-10-05 | 2022-09-30 | 2.905 | 27,889,688 | +16,180 | 0.11% | 81,015,122 |
| 2022-10-03 | 2022-09-29 | 2.855 | 27,873,508 | +1,026,613 | 0.11% | 79,589,940 |
| 2022-09-30 | 2022-09-28 | 2.892 | 26,846,895 | +2,515,164 | 0.11% | 77,654,118 |
| 2022-09-29 | 2022-09-27 | 2.942 | 24,331,731 | +860,769 | 0.10% | 71,582,116 |
| 2022-09-28 | 2022-09-26 | 2.979 | 23,470,962 | +1,622,034 | 0.09% | 69,920,174 |
| 2022-09-27 | 2022-09-23 | 3.016 | 21,848,928 | +27,506 | 0.09% | 65,898,348 |
| 2022-09-26 | 2022-09-22 | 3.016 | 21,821,422 | +808,994 | 0.09% | 65,815,388 |
| 2022-09-23 | 2022-09-21 | 3.028 | 21,012,428 | +445,756 | 0.08% | 63,635,124 |
| 2022-09-21 | 2022-09-19 | 3.041 | 20,566,672 | +389,126 | 0.08% | 62,539,398 |
| 2022-09-20 | 2022-09-16 | 3.053 | 20,177,546 | -24,270 | 0.08% | 61,605,554 |
| 2022-09-19 | 2022-09-15 | 3.053 | 20,201,816 | +163,417 | 0.08% | 61,679,655 |
| 2022-09-16 | 2022-09-14 | 3.053 | 20,038,399 | +105,169 | 0.08% | 61,180,714 |
| 2022-09-15 | 2022-09-13 | 3.090 | 19,933,230 | +8,090 | 0.08% | 61,598,801 |
| 2022-09-14 | 2022-09-09 | 3.090 | 19,925,140 | -77,663 | 0.08% | 61,573,800 |
| 2022-09-13 | 2022-09-08 | 3.053 | 20,002,803 | +146,428 | 0.08% | 61,072,034 |
| 2022-09-09 | 2022-09-07 | 3.090 | 19,856,375 | +88,989 | 0.08% | 61,361,299 |
| 2022-09-08 | 2022-09-06 | 3.103 | 19,767,386 | +42,068 | 0.08% | 61,330,645 |
| 2022-09-07 | 2022-09-05 | 3.115 | 19,725,318 | +809 | 0.08% | 61,443,950 |
| 2022-09-06 | 2022-09-02 | 3.115 | 19,724,509 | +25,888 | 0.08% | 61,441,430 |
| 2022-09-05 | 2022-09-01 | 3.164 | 19,698,621 | +19,415 | 0.08% | 62,334,770 |
| 2022-09-01 | 2022-08-30 | 3.164 | 19,679,206 | +19,416 | 0.08% | 62,273,332 |
| 2022-08-31 | 2022-08-29 | 3.189 | 19,659,790 | +1,618 | 0.08% | 62,697,922 |
| 2022-08-30 | 2022-08-26 | 3.189 | 19,658,172 | +33,978 | 0.08% | 62,692,762 |
| 2022-08-29 | 2022-08-25 | 3.177 | 19,624,194 | +80,899 | 0.08% | 62,341,826 |
| 2022-08-26 | 2022-08-24 | 3.140 | 19,543,295 | +4,045 | 0.08% | 61,360,102 |
| 2022-08-25 | 2022-08-23 | 3.140 | 19,539,250 | +83,327 | 0.08% | 61,347,402 |
| 2022-08-24 | 2022-08-22 | 3.152 | 19,455,923 | +8,090 | 0.08% | 61,326,275 |
| 2022-08-22 | 2022-08-18 | 3.152 | 19,447,833 | +33,978 | 0.08% | 61,300,775 |
| 2022-08-19 | 2022-08-17 | 3.177 | 19,413,855 | +88,989 | 0.08% | 61,673,625 |
| 2022-08-18 | 2022-08-16 | 3.177 | 19,324,866 | +8,899 | 0.08% | 61,390,926 |
| 2022-08-17 | 2022-08-15 | 3.202 | 19,315,967 | +97,079 | 0.08% | 61,840,186 |
| 2022-08-16 | 2022-08-12 | 3.214 | 19,218,888 | +33,978 | 0.08% | 61,766,952 |
| 2022-08-15 | 2022-08-11 | 3.214 | 19,184,910 | +944,905 | 0.08% | 61,657,752 |
| 2022-08-12 | 2022-08-10 | 3.189 | 18,240,005 | +23,461 | 0.07% | 58,170,022 |
| 2022-08-11 | 2022-08-09 | 3.202 | 18,216,544 | +122,158 | 0.07% | 58,320,377 |
| 2022-08-10 | 2022-08-08 | 3.214 | 18,094,386 | +111,641 | 0.07% | 58,152,952 |
| 2022-08-09 | 2022-08-05 | 3.214 | 17,982,745 | +12,135 | 0.07% | 57,794,153 |
| 2022-08-08 | 2022-08-04 | 3.189 | 17,970,610 | +12,135 | 0.07% | 57,310,882 |
| 2022-08-05 | 2022-08-03 | 3.140 | 17,958,475 | +6,472 | 0.07% | 56,384,241 |
| 2022-08-04 | 2022-08-02 | 3.164 | 17,952,003 | +42,877 | 0.07% | 56,807,732 |
| 2022-08-03 | 2022-08-01 | 3.202 | 17,909,126 | +55,820 | 0.07% | 57,336,176 |
| 2022-08-02 | 2022-07-29 | 3.202 | 17,853,306 | -15,370 | 0.07% | 57,157,468 |
| 2022-08-01 | 2022-07-28 | 3.214 | 17,868,676 | -9,708 | 0.07% | 57,427,550 |
| 2022-07-29 | 2022-07-27 | 3.214 | 17,878,384 | +38,022 | 0.07% | 57,458,751 |
| 2022-07-28 | 2022-07-26 | 3.202 | 17,840,362 | +42,068 | 0.07% | 57,116,028 |
| 2022-07-27 | 2022-07-25 | 3.202 | 17,798,294 | +5,663 | 0.07% | 56,981,347 |
| 2022-07-26 | 2022-07-22 | 3.177 | 17,792,631 | +99,506 | 0.07% | 56,523,346 |
| 2022-07-25 | 2022-07-21 | 3.164 | 17,693,125 | +38,832 | 0.07% | 55,988,532 |
| 2022-07-22 | 2022-07-20 | 3.177 | 17,654,293 | +4,045 | 0.07% | 56,083,876 |
| 2022-07-21 | 2022-07-19 | 3.164 | 17,650,248 | +114,877 | 0.07% | 55,852,851 |
| 2022-07-20 | 2022-07-18 | 3.164 | 17,535,371 | +1,618 | 0.07% | 55,489,332 |
| 2022-07-19 | 2022-07-15 | 3.103 | 17,533,753 | +1,377,717 | 0.07% | 54,400,536 |
| 2022-07-18 | 2022-07-14 | 3.152 | 16,156,036 | +284,766 | 0.06% | 50,924,827 |
| 2022-07-15 | 2022-07-13 | 3.214 | 15,871,270 | -146,428 | 0.06% | 51,008,153 |
| 2022-07-14 | 2022-07-12 | 3.263 | 16,017,698 | +69,574 | 0.06% | 52,270,734 |
| 2022-07-13 | 2022-07-11 | 3.300 | 15,948,124 | +17,798 | 0.06% | 52,635,098 |
| 2022-07-12 | 2022-07-08 | 3.337 | 15,930,326 | +22,652 | 0.06% | 53,167,103 |
| 2022-07-11 | 2022-07-07 | 3.337 | 15,907,674 | +60,674 | 0.06% | 53,091,503 |
| 2022-07-08 | 2022-07-06 | 3.936 | 15,847,000 | -52,585 | 0.06% | 62,368,035 |
| 2022-07-07 | 2022-07-05 | 3.990 | 15,899,585 | +1,310,464 | 0.06% | 63,432,182 |
| 2022-07-06 | 2022-07-04 | 4.003 | 14,589,121 | -24,484 | 0.06% | 58,400,656 |
| 2022-07-05 | 2022-06-30 | 3.990 | 14,613,605 | -7,419 | 0.06% | 58,301,701 |
| 2022-07-04 | 2022-06-29 | 3.990 | 14,621,024 | -143,936 | 0.06% | 58,331,300 |
| 2022-06-30 | 2022-06-28 | 3.990 | 14,764,960 | -169,904 | 0.06% | 58,905,539 |
| 2022-06-29 | 2022-06-27 | 3.963 | 14,934,864 | +11,129 | 0.07% | 59,180,789 |
| 2022-06-28 | 2022-06-24 | 3.922 | 14,923,735 | +447,389 | 0.07% | 58,533,254 |
| 2022-06-24 | 2022-06-22 | 3.922 | 14,476,346 | +19,290 | 0.06% | 56,778,524 |
| 2022-06-22 | 2022-06-20 | 3.909 | 14,457,056 | +742 | 0.06% | 56,508,010 |
| 2022-06-20 | 2022-06-16 | 3.909 | 14,456,314 | +169,162 | 0.06% | 56,505,110 |
| 2022-06-17 | 2022-06-15 | 3.936 | 14,287,152 | +117,969 | 0.06% | 56,229,040 |
| 2022-06-16 | 2022-06-14 | 3.922 | 14,169,183 | +89,032 | 0.06% | 55,573,782 |
| 2022-06-15 | 2022-06-13 | 3.936 | 14,080,151 | +1,484 | 0.06% | 55,414,359 |
| 2022-06-14 | 2022-06-10 | 3.949 | 14,078,667 | +111,291 | 0.06% | 55,598,274 |
| 2022-06-13 | 2022-06-09 | 3.976 | 13,967,376 | +170,646 | 0.06% | 55,535,283 |
| 2022-06-10 | 2022-06-08 | 3.976 | 13,796,730 | -51,194 | 0.06% | 54,856,783 |
| 2022-06-08 | 2022-06-06 | 4.017 | 13,847,924 | +7,419 | 0.06% | 55,620,269 |
| 2022-06-07 | 2022-06-02 | 4.003 | 13,840,505 | +81,614 | 0.06% | 55,403,926 |
| 2022-06-06 | 2022-06-01 | 4.017 | 13,758,891 | +14,838 | 0.06% | 55,262,668 |
| 2022-06-02 | 2022-05-31 | 4.030 | 13,744,053 | -26,709 | 0.06% | 55,388,316 |
| 2022-06-01 | 2022-05-30 | 4.030 | 13,770,762 | +3,709 | 0.06% | 55,495,953 |
| 2022-05-31 | 2022-05-27 | 4.030 | 13,767,053 | +26,710 | 0.06% | 55,481,006 |
| 2022-05-30 | 2022-05-26 | 4.003 | 13,740,343 | +4,452 | 0.06% | 55,002,974 |
| 2022-05-27 | 2022-05-25 | 4.017 | 13,735,891 | -742 | 0.06% | 55,170,288 |
| 2022-05-26 | 2022-05-24 | 3.990 | 13,736,633 | -14,839 | 0.06% | 54,802,978 |
| 2022-05-25 | 2022-05-23 | 3.976 | 13,751,472 | +16,323 | 0.06% | 54,676,834 |
| 2022-05-23 | 2022-05-19 | 3.936 | 13,735,149 | +3,709 | 0.06% | 54,056,557 |
| 2022-05-20 | 2022-05-18 | 3.936 | 13,731,440 | +11,871 | 0.06% | 54,041,959 |
| 2022-05-19 | 2022-05-17 | 3.922 | 13,719,569 | +2,226 | 0.06% | 53,810,324 |
| 2022-05-18 | 2022-05-16 | 3.909 | 13,717,343 | +38,581 | 0.06% | 53,616,708 |
| 2022-05-17 | 2022-05-13 | 3.909 | 13,678,762 | +76,420 | 0.06% | 53,465,908 |
| 2022-05-16 | 2022-05-12 | 3.882 | 13,602,342 | +7,419 | 0.06% | 52,800,536 |
| 2022-05-13 | 2022-05-11 | 3.909 | 13,594,923 | +112,033 | 0.06% | 53,138,208 |
| 2022-05-12 | 2022-05-10 | 3.922 | 13,482,890 | +7,419 | 0.06% | 52,882,032 |
| 2022-05-11 | 2022-05-06 | 3.949 | 13,475,471 | -7,419 | 0.06% | 53,216,184 |
| 2022-05-10 | 2022-05-05 | 3.990 | 13,482,890 | +25,967 | 0.06% | 53,790,658 |
| 2022-05-05 | 2022-05-03 | 3.990 | 13,456,923 | +5,936 | 0.06% | 53,687,061 |
| 2022-05-04 | 2022-04-29 | 3.990 | 13,450,987 | +146,904 | 0.06% | 53,663,379 |
| 2022-05-03 | 2022-04-28 | 3.990 | 13,304,083 | +62,323 | 0.06% | 53,077,298 |
| 2022-04-29 | 2022-04-27 | 3.909 | 13,241,760 | +43,774 | 0.06% | 51,757,806 |
| 2022-04-28 | 2022-04-26 | 3.922 | 13,197,986 | -41,549 | 0.06% | 51,764,593 |
| 2022-04-27 | 2022-04-25 | 3.949 | 13,239,535 | +3,710 | 0.06% | 52,284,445 |
| 2022-04-26 | 2022-04-22 | 4.030 | 13,235,825 | +742 | 0.06% | 53,340,165 |
| 2022-04-21 | 2022-04-19 | 4.043 | 13,235,083 | -14,097 | 0.06% | 53,515,560 |
| 2022-04-14 | 2022-04-12 | 4.017 | 13,249,180 | -22,258 | 0.06% | 53,215,410 |
| 2022-04-13 | 2022-04-11 | 4.030 | 13,271,438 | +37,097 | 0.06% | 53,483,685 |
| 2022-04-12 | 2022-04-08 | 4.057 | 13,234,341 | +1,484 | 0.06% | 53,690,935 |
| 2022-04-11 | 2022-04-07 | 4.084 | 13,232,857 | +5,193 | 0.06% | 54,041,625 |
| 2022-04-08 | 2022-04-06 | 4.084 | 13,227,664 | +31,904 | 0.06% | 54,020,417 |
| 2022-04-06 | 2022-04-01 | 4.070 | 13,195,760 | -7,420 | 0.06% | 53,712,269 |
| 2022-04-04 | 2022-03-31 | 4.057 | 13,203,180 | -78,645 | 0.06% | 53,564,517 |
| 2022-03-30 | 2022-03-28 | 3.963 | 13,281,825 | -14,839 | 0.06% | 52,630,468 |
| 2022-03-29 | 2022-03-25 | 3.949 | 13,296,664 | -14,839 | 0.06% | 52,510,054 |
| 2022-03-28 | 2022-03-24 | 3.909 | 13,311,503 | +43,775 | 0.06% | 52,030,409 |
| 2022-03-25 | 2022-03-23 | 3.895 | 13,267,728 | +3,709 | 0.06% | 51,680,482 |
| 2022-03-24 | 2022-03-22 | 3.895 | 13,264,019 | +6,678 | 0.06% | 51,666,035 |
| 2022-03-23 | 2022-03-21 | 3.855 | 13,257,341 | +36,355 | 0.06% | 51,103,967 |
| 2022-03-22 | 2022-03-18 | 3.868 | 13,220,986 | +41,548 | 0.06% | 51,142,022 |
| 2022-03-21 | 2022-03-17 | 3.895 | 13,179,438 | -69,742 | 0.06% | 51,336,574 |
| 2022-03-18 | 2022-03-16 | 3.693 | 13,249,180 | +77,162 | 0.06% | 48,929,606 |
| 2022-03-17 | 2022-03-15 | 3.693 | 13,172,018 | -30,420 | 0.06% | 48,644,644 |
| 2022-03-16 | 2022-03-14 | 3.828 | 13,202,438 | -168,420 | 0.06% | 50,536,438 |
| 2022-03-15 | 2022-03-11 | 3.882 | 13,370,858 | -36,355 | 0.06% | 51,901,979 |
| 2022-03-14 | 2022-03-10 | 3.841 | 13,407,213 | +3,710 | 0.06% | 51,500,983 |
| 2022-03-11 | 2022-03-09 | 3.787 | 13,403,503 | +17,807 | 0.06% | 50,764,111 |
| 2022-03-10 | 2022-03-08 | 3.828 | 13,385,696 | -7,420 | 0.06% | 51,237,915 |
| 2022-03-09 | 2022-03-07 | 3.841 | 13,393,116 | +267,098 | 0.06% | 51,446,833 |
| 2022-03-08 | 2022-03-04 | 3.949 | 13,126,018 | -13,355 | 0.06% | 51,836,154 |
| 2022-03-04 | 2022-03-02 | 3.922 | 13,139,373 | +74,936 | 0.06% | 51,534,704 |
| 2022-03-02 | 2022-02-28 | 3.990 | 13,064,437 | -37,097 | 0.06% | 52,121,219 |
| 2022-03-01 | 2022-02-25 | 3.909 | 13,101,534 | +67,516 | 0.06% | 51,209,708 |
| 2022-02-28 | 2022-02-24 | 3.949 | 13,034,018 | +356,131 | 0.06% | 51,472,835 |
| 2022-02-25 | 2022-02-23 | 4.070 | 12,677,887 | -18,549 | 0.06% | 51,604,309 |
| 2022-02-24 | 2022-02-22 | 4.084 | 12,696,436 | +16,323 | 0.06% | 51,850,937 |
| 2022-02-23 | 2022-02-21 | 4.151 | 12,680,113 | -28,936 | 0.06% | 52,638,801 |
| 2022-02-22 | 2022-02-18 | 4.138 | 12,709,049 | -59,355 | 0.06% | 52,587,628 |
| 2022-02-21 | 2022-02-17 | 4.151 | 12,768,404 | -44,516 | 0.06% | 53,005,323 |
| 2022-02-18 | 2022-02-16 | 4.138 | 12,812,920 | -18,548 | 0.06% | 53,017,426 |
| 2022-02-17 | 2022-02-15 | 4.084 | 12,831,468 | +1,483 | 0.06% | 52,402,394 |
| 2022-02-16 | 2022-02-14 | 4.205 | 12,829,985 | +3,710 | 0.06% | 53,952,664 |
| 2022-02-15 | 2022-02-11 | 4.219 | 12,826,275 | -52,678 | 0.06% | 54,109,938 |
| 2022-02-11 | 2022-02-09 | 4.124 | 12,878,953 | -20,774 | 0.06% | 53,117,073 |
| 2022-02-10 | 2022-02-08 | 4.111 | 12,899,727 | -4,451 | 0.06% | 53,028,887 |
| 2022-02-09 | 2022-02-07 | 4.097 | 12,904,178 | -395,454 | 0.06% | 52,873,259 |
| 2022-02-08 | 2022-02-04 | 4.030 | 13,299,632 | -83,097 | 0.06% | 53,597,306 |
| 2022-02-07 | 2022-01-31 | 3.990 | 13,382,729 | -74,935 | 0.06% | 53,391,060 |
| 2022-02-04 | 2022-01-27 | 3.963 | 13,457,664 | -14,839 | 0.06% | 53,327,247 |
| 2022-01-28 | 2022-01-26 | 3.909 | 13,472,503 | +61,581 | 0.06% | 52,659,707 |
| 2022-01-27 | 2022-01-25 | 3.963 | 13,410,922 | -339,808 | 0.06% | 53,142,027 |
| 2022-01-26 | 2022-01-24 | 4.003 | 13,750,730 | -77,904 | 0.06% | 55,044,554 |
| 2022-01-25 | 2022-01-21 | 3.976 | 13,828,634 | -165,452 | 0.06% | 54,983,635 |
| 2022-01-24 | 2022-01-20 | 3.949 | 13,994,086 | -78,645 | 0.06% | 55,264,254 |
| 2022-01-21 | 2022-01-19 | 3.922 | 14,072,731 | -742 | 0.06% | 55,195,482 |
| 2022-01-20 | 2022-01-18 | 3.895 | 14,073,473 | -11,871 | 0.06% | 54,819,021 |
| 2022-01-19 | 2022-01-17 | 3.895 | 14,085,344 | -30,420 | 0.06% | 54,865,261 |
| 2022-01-18 | 2022-01-14 | 3.922 | 14,115,764 | -126,871 | 0.06% | 55,364,264 |
| 2022-01-17 | 2022-01-13 | 3.936 | 14,242,635 | -391,002 | 0.06% | 56,053,837 |
| 2022-01-14 | 2022-01-12 | 3.855 | 14,633,637 | -63,807 | 0.06% | 56,409,268 |
| 2022-01-13 | 2022-01-11 | 3.855 | 14,697,444 | -1,233,843 | 0.06% | 56,655,229 |
| 2022-01-12 | 2022-01-10 | 3.814 | 15,931,287 | +22,258 | 0.07% | 60,767,231 |
| 2022-01-11 | 2022-01-07 | 3.760 | 15,909,029 | -743,422 | 0.07% | 59,824,631 |
| 2022-01-10 | 2022-01-06 | 3.720 | 16,652,451 | +74,194 | 0.07% | 61,946,874 |
| 2022-01-07 | 2022-01-05 | 3.747 | 16,578,257 | -422,163 | 0.07% | 62,117,764 |
| 2022-01-06 | 2022-01-04 | 3.680 | 17,000,420 | -408,066 | 0.07% | 62,553,908 |
| 2022-01-03 | 2021-12-29 | 3.626 | 17,408,486 | +105,355 | 0.08% | 63,116,867 |
| 2021-12-30 | 2021-12-28 | 3.626 | 17,303,131 | +163,226 | 0.08% | 62,734,888 |
| 2021-12-29 | 2021-12-24 | 3.599 | 17,139,905 | +83,097 | 0.08% | 61,681,059 |
| 2021-12-28 | 2021-12-22 | 3.558 | 17,056,808 | +8,904 | 0.07% | 60,692,334 |
| 2021-12-23 | 2021-12-21 | 3.531 | 17,047,904 | +43,032 | 0.07% | 60,201,101 |
| 2021-12-21 | 2021-12-17 | 3.558 | 17,004,872 | -115,742 | 0.07% | 60,507,533 |
| 2021-12-20 | 2021-12-16 | 3.558 | 17,120,614 | +38,580 | 0.08% | 60,919,372 |
| 2021-12-17 | 2021-12-15 | 3.585 | 17,082,034 | -69,000 | 0.07% | 61,242,565 |
| 2021-12-16 | 2021-12-14 | 3.558 | 17,151,034 | +4,452 | 0.08% | 61,027,613 |
| 2021-12-15 | 2021-12-13 | 3.572 | 17,146,582 | +7,419 | 0.08% | 61,242,877 |
| 2021-12-14 | 2021-12-10 | 3.599 | 17,139,163 | +7,420 | 0.08% | 61,678,389 |
| 2021-12-13 | 2021-12-09 | 3.599 | 17,131,743 | +37,838 | 0.08% | 61,651,687 |
| 2021-12-10 | 2021-12-08 | 3.599 | 17,093,905 | -5,935 | 0.07% | 61,515,520 |
| 2021-12-09 | 2021-12-07 | 3.612 | 17,099,840 | -14,839 | 0.07% | 61,767,353 |
| 2021-12-08 | 2021-12-06 | 3.612 | 17,114,679 | -101,645 | 0.08% | 61,820,954 |
| 2021-12-07 | 2021-12-03 | 3.612 | 17,216,324 | -390,260 | 0.08% | 62,188,112 |
| 2021-12-06 | 2021-12-02 | 3.599 | 17,606,584 | -44,516 | 0.08% | 63,360,488 |
| 2021-12-03 | 2021-12-01 | 3.531 | 17,651,100 | -59,355 | 0.08% | 62,331,161 |
| 2021-12-02 | 2021-11-30 | 3.464 | 17,710,455 | +90,516 | 0.08% | 61,347,235 |
| 2021-12-01 | 2021-11-29 | 3.504 | 17,619,939 | +60,839 | 0.08% | 61,746,152 |
| 2021-11-30 | 2021-11-26 | 3.531 | 17,559,100 | +163,968 | 0.08% | 62,006,283 |
| 2021-11-24 | 2021-11-22 | 3.572 | 17,395,132 | +5,194 | 0.08% | 62,130,630 |
| 2021-11-23 | 2021-11-19 | 3.612 | 17,389,938 | +51,936 | 0.08% | 62,815,234 |
| 2021-11-22 | 2021-11-18 | 3.585 | 17,338,002 | +3,709 | 0.08% | 62,160,262 |
| 2021-11-19 | 2021-11-17 | 3.599 | 17,334,293 | -742 | 0.08% | 62,380,600 |
| 2021-11-18 | 2021-11-16 | 3.599 | 17,335,035 | -170,645 | 0.08% | 62,383,270 |
| 2021-11-17 | 2021-11-15 | 3.572 | 17,505,680 | -29,678 | 0.08% | 62,525,477 |
| 2021-11-16 | 2021-11-12 | 3.558 | 17,535,358 | -14,839 | 0.08% | 62,395,133 |
| 2021-11-15 | 2021-11-11 | 3.558 | 17,550,197 | -347,227 | 0.08% | 62,447,934 |
| 2021-11-12 | 2021-11-10 | 3.518 | 17,897,424 | +418,453 | 0.08% | 62,959,778 |
| 2021-11-11 | 2021-11-09 | 3.531 | 17,478,971 | +26,710 | 0.08% | 61,723,324 |
| 2021-11-10 | 2021-11-08 | 3.558 | 17,452,261 | +29,678 | 0.08% | 62,099,453 |
| 2021-11-09 | 2021-11-05 | 3.518 | 17,422,583 | +109,807 | 0.08% | 61,289,376 |
| 2021-11-08 | 2021-11-04 | 3.572 | 17,312,776 | +117,968 | 0.08% | 61,836,477 |
| 2021-11-05 | 2021-11-03 | 3.599 | 17,194,808 | +7,419 | 0.08% | 61,878,638 |
| 2021-11-04 | 2021-11-02 | 3.599 | 17,187,389 | -152,097 | 0.08% | 61,851,939 |
| 2021-11-03 | 2021-11-01 | 3.626 | 17,339,486 | +59,355 | 0.08% | 62,866,698 |
| 2021-11-02 | 2021-10-29 | 3.572 | 17,280,131 | +156,549 | 0.08% | 61,719,878 |
| 2021-11-01 | 2021-10-28 | 3.585 | 17,123,582 | +11,871 | 0.08% | 61,391,523 |
| 2021-10-29 | 2021-10-27 | 3.599 | 17,111,711 | +22,258 | 0.08% | 61,579,598 |
| 2021-10-28 | 2021-10-26 | 3.626 | 17,089,453 | -222,581 | 0.07% | 61,960,169 |
| 2021-10-27 | 2021-10-25 | 3.626 | 17,312,034 | +116,484 | 0.08% | 62,767,167 |
| 2021-10-26 | 2021-10-22 | 3.639 | 17,195,550 | -14,839 | 0.08% | 62,576,604 |
| 2021-10-25 | 2021-10-21 | 3.612 | 17,210,389 | +18,549 | 0.08% | 62,166,674 |
| 2021-10-21 | 2021-10-19 | 3.639 | 17,191,840 | -74,194 | 0.08% | 62,563,102 |
| 2021-10-20 | 2021-10-18 | 3.585 | 17,266,034 | +77,161 | 0.08% | 61,902,242 |
| 2021-10-19 | 2021-10-15 | 3.626 | 17,188,873 | +742 | 0.08% | 62,320,630 |
| 2021-10-15 | 2021-10-11 | 3.612 | 17,188,131 | +8,904 | 0.08% | 62,086,275 |
| 2021-10-12 | 2021-10-08 | 3.599 | 17,179,227 | +19,290 | 0.08% | 61,822,567 |
| 2021-10-11 | 2021-10-07 | 3.626 | 17,159,937 | -100,162 | 0.08% | 62,215,718 |
| 2021-10-08 | 2021-10-06 | 3.572 | 17,260,099 | -74,194 | 0.08% | 61,648,329 |
| 2021-10-07 | 2021-10-05 | 3.612 | 17,334,293 | -362,066 | 0.08% | 62,614,235 |
| 2021-10-06 | 2021-10-04 | 3.599 | 17,696,359 | -18,548 | 0.08% | 63,683,560 |
| 2021-10-05 | 2021-09-30 | 3.612 | 17,714,907 | -59,355 | 0.08% | 63,989,074 |
| 2021-09-30 | 2021-09-28 | 3.531 | 17,774,262 | -30,420 | 0.08% | 62,766,082 |
| 2021-09-28 | 2021-09-24 | 3.504 | 17,804,682 | +173,614 | 0.08% | 62,393,554 |
| 2021-09-27 | 2021-09-23 | 3.558 | 17,631,068 | -5,194 | 0.08% | 62,735,693 |
| 2021-09-24 | 2021-09-21 | 3.477 | 17,636,262 | -74,193 | 0.08% | 61,327,943 |
| 2021-09-23 | 2021-09-20 | 3.477 | 17,710,455 | +1,899,362 | 0.08% | 61,585,940 |
| 2021-09-21 | 2021-09-17 | 3.626 | 15,811,093 | +42,290 | 0.07% | 57,325,299 |
| 2021-09-20 | 2021-09-16 | 3.626 | 15,768,803 | +51,194 | 0.07% | 57,171,970 |
| 2021-09-17 | 2021-09-15 | 3.666 | 15,717,609 | -155,807 | 0.07% | 57,621,895 |
| 2021-09-16 | 2021-09-14 | 3.680 | 15,873,416 | +11,129 | 0.07% | 58,407,040 |
| 2021-09-15 | 2021-09-13 | 3.720 | 15,862,287 | +22,258 | 0.07% | 59,007,476 |
| 2021-09-14 | 2021-09-10 | 3.707 | 15,840,029 | -17,064 | 0.07% | 58,711,181 |
| 2021-09-13 | 2021-09-09 | 3.666 | 15,857,093 | +21,516 | 0.07% | 58,133,253 |
| 2021-09-10 | 2021-09-08 | 3.680 | 15,835,577 | -354,647 | 0.07% | 58,267,809 |
| 2021-09-08 | 2021-09-06 | 3.626 | 16,190,224 | +382,099 | 0.07% | 58,699,890 |
| 2021-09-07 | 2021-09-03 | 3.599 | 15,808,125 | -57,130 | 0.07% | 56,888,407 |
| 2021-09-06 | 2021-09-02 | 3.545 | 15,865,255 | +784,971 | 0.07% | 56,238,659 |
| 2021-09-03 | 2021-09-01 | 3.572 | 15,080,284 | -393,969 | 0.07% | 53,862,629 |
| 2021-09-02 | 2021-08-31 | 3.518 | 15,474,253 | +89,033 | 0.07% | 54,435,517 |
| 2021-09-01 | 2021-08-30 | 3.518 | 15,385,220 | -23,001 | 0.07% | 54,122,316 |
| 2021-08-31 | 2021-08-27 | 3.518 | 15,408,221 | +7,420 | 0.07% | 54,203,229 |
| 2021-08-30 | 2021-08-26 | 3.504 | 15,400,801 | +241,130 | 0.07% | 53,969,551 |
| 2021-08-27 | 2021-08-25 | 3.504 | 15,159,671 | +1,484 | 0.07% | 53,124,551 |
| 2021-08-26 | 2021-08-24 | 3.504 | 15,158,187 | +14,838 | 0.07% | 53,119,351 |
| 2021-08-25 | 2021-08-23 | 3.504 | 15,143,349 | +31,162 | 0.07% | 53,067,354 |
| 2021-08-24 | 2021-08-20 | 3.491 | 15,112,187 | +240,388 | 0.07% | 52,754,466 |
| 2021-08-23 | 2021-08-19 | 3.504 | 14,871,799 | +552,002 | 0.07% | 52,115,752 |
| 2021-08-20 | 2021-08-18 | 3.531 | 14,319,797 | +137,259 | 0.06% | 50,567,363 |
| 2021-08-19 | 2021-08-17 | 3.504 | 14,182,538 | +534,937 | 0.06% | 49,700,351 |
| 2021-08-18 | 2021-08-16 | 3.531 | 13,647,601 | -382,098 | 0.06% | 48,193,643 |
| 2021-08-17 | 2021-08-13 | 3.504 | 14,029,699 | +163,226 | 0.06% | 49,164,752 |
| 2021-08-16 | 2021-08-12 | 3.518 | 13,866,473 | +197,356 | 0.06% | 48,779,649 |
| 2021-08-13 | 2021-08-11 | 3.545 | 13,669,117 | -38,581 | 0.06% | 48,453,858 |
| 2021-08-12 | 2021-08-10 | 3.477 | 13,707,698 | +166,194 | 0.06% | 47,666,843 |
| 2021-08-11 | 2021-08-09 | 3.491 | 13,541,504 | +115,001 | 0.06% | 47,271,438 |
| 2021-08-10 | 2021-08-06 | 3.450 | 13,426,503 | +209,968 | 0.06% | 46,327,091 |
| 2021-08-09 | 2021-08-05 | 3.464 | 13,216,535 | +734,520 | 0.06% | 45,780,748 |
| 2021-08-06 | 2021-08-04 | 3.504 | 12,482,015 | +25,967 | 0.05% | 43,741,150 |
| 2021-08-05 | 2021-08-03 | 3.545 | 12,456,048 | +33,388 | 0.05% | 44,153,809 |
| 2021-08-04 | 2021-08-02 | 3.518 | 12,422,660 | -27,452 | 0.05% | 43,700,586 |
| 2021-08-03 | 2021-07-30 | 3.491 | 12,450,112 | +424,389 | 0.05% | 43,461,546 |
| 2021-08-02 | 2021-07-29 | 3.518 | 12,025,723 | -7,420 | 0.05% | 42,304,236 |
| 2021-07-30 | 2021-07-28 | 3.545 | 12,033,143 | -29,677 | 0.05% | 42,654,708 |
| 2021-07-29 | 2021-07-27 | 3.504 | 12,062,820 | -31,162 | 0.05% | 42,272,151 |
| 2021-07-28 | 2021-07-26 | 3.518 | 12,093,982 | -25,968 | 0.05% | 42,544,358 |
| 2021-07-27 | 2021-07-23 | 3.531 | 12,119,950 | -243,355 | 0.05% | 42,799,064 |
| 2021-07-23 | 2021-07-21 | 3.518 | 12,363,305 | +494,131 | 0.05% | 43,491,786 |
| 2021-07-22 | 2021-07-20 | 3.545 | 11,869,174 | +34,129 | 0.05% | 42,073,476 |
| 2021-07-21 | 2021-07-19 | 3.572 | 11,835,045 | +10,387 | 0.05% | 42,271,527 |
| 2021-07-20 | 2021-07-16 | 3.599 | 11,824,658 | +222,581 | 0.05% | 42,553,178 |
| 2021-07-19 | 2021-07-15 | 3.612 | 11,602,077 | -69,000 | 0.05% | 41,908,555 |
| 2021-07-16 | 2021-07-14 | 3.572 | 11,671,077 | -331,646 | 0.05% | 41,685,879 |
| 2021-07-15 | 2021-07-13 | 3.599 | 12,002,723 | -34,871 | 0.05% | 43,193,977 |
| 2021-07-14 | 2021-07-12 | 3.558 | 12,037,594 | +1,074,326 | 0.05% | 42,832,731 |
| 2021-07-13 | 2021-07-09 | 3.572 | 10,963,268 | +101,646 | 0.05% | 39,157,779 |
| 2021-07-12 | 2021-07-08 | 3.585 | 10,861,622 | +31,161 | 0.05% | 38,941,123 |
| 2021-07-09 | 2021-07-07 | 3.626 | 10,830,461 | +1,484 | 0.05% | 39,267,330 |
| 2021-07-08 | 2021-07-06 | 3.639 | 10,828,977 | +7,420 | 0.05% | 39,407,905 |
| 2021-07-07 | 2021-07-05 | 3.612 | 10,821,557 | +83,097 | 0.05% | 39,089,192 |
| 2021-07-06 | 2021-07-02 | 3.639 | 10,738,460 | +84,581 | 0.05% | 39,078,503 |
| 2021-07-05 | 2021-06-30 | 3.639 | 10,653,879 | -111,291 | 0.05% | 38,770,703 |
| 2021-07-02 | 2021-06-29 | 3.639 | 10,765,170 | -29,678 | 0.05% | 39,175,704 |
| 2021-06-30 | 2021-06-28 | 3.653 | 10,794,848 | -222,581 | 0.05% | 39,429,201 |
| 2021-06-28 | 2021-06-24 | 3.639 | 11,017,429 | +44,516 | 0.05% | 40,093,704 |
| 2021-06-25 | 2021-06-23 | 3.639 | 10,972,913 | +385,808 | 0.05% | 39,931,705 |
| 2021-06-24 | 2021-06-22 | 3.626 | 10,587,105 | +33,387 | 0.05% | 38,385,009 |
| 2021-06-23 | 2021-06-21 | 3.626 | 10,553,718 | +327,937 | 0.05% | 38,263,960 |
| 2021-06-22 | 2021-06-18 | 3.639 | 10,225,781 | +606,906 | 0.04% | 37,212,805 |
| 2021-06-21 | 2021-06-17 | 3.680 | 9,618,875 | +88,290 | 0.04% | 35,393,139 |
| 2021-06-18 | 2021-06-16 | 3.707 | 9,530,585 | +34,872 | 0.04% | 35,325,182 |
| 2021-06-17 | 2021-06-15 | 3.720 | 9,495,713 | +591,324 | 0.04% | 35,323,914 |
| 2021-06-16 | 2021-06-11 | 3.787 | 8,904,389 | +212,195 | 0.04% | 33,724,273 |
| 2021-06-15 | 2021-06-10 | 3.774 | 8,692,194 | +124,646 | 0.04% | 32,803,455 |
| 2021-06-11 | 2021-06-09 | 3.801 | 8,567,548 | +91,258 | 0.04% | 32,564,005 |
| 2021-06-10 | 2021-06-08 | 4.504 | 8,476,290 | -8,161 | 0.04% | 38,179,935 |
| 2021-06-09 | 2021-06-07 | 4.504 | 8,484,451 | +428,385 | 0.04% | 38,216,695 |
| 2021-06-08 | 2021-06-04 | 4.562 | 8,056,066 | +10,323 | 0.04% | 36,755,332 |
| 2021-06-07 | 2021-06-03 | 4.577 | 8,045,743 | -55,058 | 0.04% | 36,825,139 |
| 2021-06-03 | 2021-06-01 | 4.533 | 8,100,801 | +130,075 | 0.04% | 36,724,022 |
| 2021-06-02 | 2021-05-31 | 4.577 | 7,970,726 | +1,376 | 0.04% | 36,481,788 |
| 2021-06-01 | 2021-05-28 | 4.577 | 7,969,350 | +19,959 | 0.04% | 36,475,490 |
| 2021-05-28 | 2021-05-26 | 4.562 | 7,949,391 | +7,571 | 0.04% | 36,268,633 |
| 2021-05-27 | 2021-05-25 | 4.519 | 7,941,820 | -20,647 | 0.04% | 35,887,905 |
| 2021-05-25 | 2021-05-21 | 4.446 | 7,962,467 | +41,293 | 0.04% | 35,402,730 |
| 2021-05-24 | 2021-05-20 | 4.461 | 7,921,174 | +385,408 | 0.04% | 35,334,228 |
| 2021-05-21 | 2021-05-18 | 4.490 | 7,535,766 | -688 | 0.04% | 33,834,017 |
| 2021-05-20 | 2021-05-17 | 4.446 | 7,536,454 | +6,882 | 0.04% | 33,508,591 |
| 2021-05-18 | 2021-05-14 | 4.446 | 7,529,572 | -82,587 | 0.04% | 33,477,992 |
| 2021-05-17 | 2021-05-13 | 4.403 | 7,612,159 | +77,770 | 0.04% | 33,513,375 |
| 2021-05-14 | 2021-05-12 | 4.432 | 7,534,389 | +13,764 | 0.04% | 33,389,934 |
| 2021-05-13 | 2021-05-11 | 4.475 | 7,520,625 | +6,882 | 0.04% | 33,656,762 |
| 2021-05-12 | 2021-05-10 | 4.432 | 7,513,743 | +360,632 | 0.04% | 33,298,438 |
| 2021-05-11 | 2021-05-07 | 4.432 | 7,153,111 | -91,534 | 0.03% | 31,700,235 |
| 2021-05-07 | 2021-05-05 | 4.417 | 7,244,645 | -27,530 | 0.03% | 32,000,619 |
| 2021-05-06 | 2021-05-04 | 4.344 | 7,272,175 | +144,528 | 0.03% | 31,593,896 |
| 2021-05-05 | 2021-05-03 | 4.374 | 7,127,647 | +74,329 | 0.03% | 31,173,126 |
| 2021-05-04 | 2021-04-30 | 4.388 | 7,053,318 | +5,506 | 0.03% | 30,950,530 |
| 2021-04-30 | 2021-04-28 | 4.432 | 7,047,812 | +20,647 | 0.03% | 31,233,585 |
| 2021-04-29 | 2021-04-27 | 4.417 | 7,027,165 | +62,628 | 0.03% | 31,039,979 |
| 2021-04-28 | 2021-04-26 | 4.417 | 6,964,537 | +21,335 | 0.03% | 30,763,342 |
| 2021-04-27 | 2021-04-23 | 4.504 | 6,943,202 | +43,359 | 0.03% | 31,274,414 |
| 2021-04-22 | 2021-04-20 | 4.548 | 6,899,843 | +12,388 | 0.03% | 31,379,876 |
| 2021-04-21 | 2021-04-19 | 4.533 | 6,887,455 | +20,647 | 0.03% | 31,223,462 |
| 2021-04-19 | 2021-04-15 | 4.504 | 6,866,808 | +41,293 | 0.03% | 30,930,310 |
| 2021-04-16 | 2021-04-14 | 4.519 | 6,825,515 | -10,323 | 0.03% | 30,843,489 |
| 2021-04-15 | 2021-04-13 | 4.519 | 6,835,838 | -123,881 | 0.03% | 30,890,137 |
| 2021-04-14 | 2021-04-12 | 4.461 | 6,959,719 | -4,129 | 0.03% | 31,045,436 |
| 2021-04-13 | 2021-04-09 | 4.461 | 6,963,848 | -8,947 | 0.03% | 31,063,854 |
| 2021-04-12 | 2021-04-08 | 4.504 | 6,972,795 | +3,441 | 0.03% | 31,407,710 |
| 2021-04-09 | 2021-04-07 | 4.475 | 6,969,354 | +13,764 | 0.03% | 31,189,680 |
| 2021-04-08 | 2021-04-01 | 4.533 | 6,955,590 | -27,529 | 0.03% | 31,532,344 |
| 2021-04-07 | 2021-03-31 | 4.519 | 6,983,119 | -27,529 | 0.03% | 31,555,678 |
| 2021-04-01 | 2021-03-30 | 4.519 | 7,010,648 | +68,823 | 0.03% | 31,680,077 |
| 2021-03-31 | 2021-03-29 | 4.650 | 6,941,825 | -13,765 | 0.03% | 32,276,863 |
| 2021-03-26 | 2021-03-24 | 4.577 | 6,955,590 | +10,324 | 0.03% | 31,835,539 |
| 2021-03-25 | 2021-03-23 | 4.635 | 6,945,266 | +6,882 | 0.03% | 32,191,947 |
| 2021-03-24 | 2021-03-22 | 4.722 | 6,938,384 | -88,781 | 0.03% | 32,764,940 |
| 2021-03-22 | 2021-03-18 | 4.722 | 7,027,165 | -2,065 | 0.03% | 33,184,188 |
| 2021-03-19 | 2021-03-17 | 4.664 | 7,029,230 | +688 | 0.03% | 32,785,399 |
| 2021-03-18 | 2021-03-16 | 4.650 | 7,028,542 | -38,541 | 0.03% | 32,680,064 |
| 2021-03-17 | 2021-03-15 | 4.693 | 7,067,083 | -199,586 | 0.03% | 33,167,321 |
| 2021-03-16 | 2021-03-12 | 4.548 | 7,266,669 | -20,647 | 0.03% | 33,048,169 |
| 2021-03-15 | 2021-03-11 | 4.621 | 7,287,316 | -27,529 | 0.03% | 33,671,495 |
| 2021-03-12 | 2021-03-10 | 4.635 | 7,314,845 | -6,882 | 0.03% | 33,904,980 |
| 2021-03-11 | 2021-03-09 | 4.562 | 7,321,727 | -192,704 | 0.03% | 33,404,953 |
| 2021-03-10 | 2021-03-08 | 4.650 | 7,514,431 | -240,880 | 0.04% | 34,939,265 |
| 2021-03-09 | 2021-03-05 | 4.461 | 7,755,311 | -400,548 | 0.04% | 34,594,358 |
| 2021-03-08 | 2021-03-04 | 4.272 | 8,155,859 | +19,958 | 0.04% | 34,840,527 |
| 2021-03-05 | 2021-03-03 | 4.315 | 8,135,901 | -611,834 | 0.04% | 35,109,916 |
| 2021-03-04 | 2021-03-02 | 4.039 | 8,747,735 | +151,410 | 0.04% | 35,335,244 |
| 2021-03-03 | 2021-03-01 | 4.068 | 8,596,325 | +192,015 | 0.04% | 34,973,455 |
| 2021-03-02 | 2021-02-26 | 4.097 | 8,404,310 | -26,841 | 0.04% | 34,436,488 |
| 2021-03-01 | 2021-02-25 | 4.228 | 8,431,151 | +87,405 | 0.04% | 35,649,015 |
| 2021-02-26 | 2021-02-24 | 4.185 | 8,343,746 | -64,005 | 0.04% | 34,915,739 |
| 2021-02-25 | 2021-02-23 | 4.301 | 8,407,751 | -104,610 | 0.04% | 36,160,900 |
| 2021-02-24 | 2021-02-22 | 4.199 | 8,512,361 | +28,217 | 0.04% | 35,745,021 |
| 2021-02-23 | 2021-02-19 | 4.156 | 8,484,144 | +24,776 | 0.04% | 35,256,707 |
| 2021-02-22 | 2021-02-18 | 4.185 | 8,459,368 | +240,192 | 0.04% | 35,399,578 |
| 2021-02-19 | 2021-02-17 | 4.257 | 8,219,176 | -6,883 | 0.04% | 34,991,582 |
| 2021-02-18 | 2021-02-16 | 4.156 | 8,226,059 | +10,324 | 0.04% | 34,184,209 |
| 2021-02-17 | 2021-02-11 | 4.141 | 8,215,735 | -78,458 | 0.04% | 34,021,931 |
| 2021-02-16 | 2021-02-09 | 3.996 | 8,294,193 | +273,915 | 0.04% | 33,141,679 |
| 2021-02-10 | 2021-02-08 | 4.010 | 8,020,278 | +49,552 | 0.04% | 32,163,714 |
| 2021-02-09 | 2021-02-05 | 4.025 | 7,970,726 | +103,234 | 0.04% | 32,080,810 |
| 2021-02-08 | 2021-02-04 | 4.025 | 7,867,492 | +13,765 | 0.04% | 31,665,311 |
| 2021-02-05 | 2021-02-03 | 4.025 | 7,853,727 | +30,970 | 0.04% | 31,609,909 |
| 2021-02-04 | 2021-02-02 | 4.039 | 7,822,757 | +103,234 | 0.04% | 31,598,926 |
| 2021-02-03 | 2021-02-01 | 4.054 | 7,719,523 | +81,211 | 0.04% | 31,294,092 |
| 2021-02-02 | 2021-01-29 | 4.068 | 7,638,312 | +28,217 | 0.04% | 31,075,856 |
| 2021-02-01 | 2021-01-28 | 4.127 | 7,610,095 | +33,035 | 0.04% | 31,403,359 |
| 2021-01-29 | 2021-01-27 | 4.185 | 7,577,060 | -107,363 | 0.04% | 31,707,419 |
| 2021-01-28 | 2021-01-26 | 4.185 | 7,684,423 | -99,105 | 0.04% | 32,156,697 |
| 2021-01-27 | 2021-01-25 | 4.257 | 7,783,528 | +17,206 | 0.04% | 33,136,894 |
| 2021-01-26 | 2021-01-22 | 4.257 | 7,766,322 | +312,455 | 0.04% | 33,063,642 |
| 2021-01-25 | 2021-01-21 | 4.388 | 7,453,867 | +28,218 | 0.04% | 32,708,171 |
| 2021-01-22 | 2021-01-20 | 4.388 | 7,425,649 | -8,947 | 0.04% | 32,584,348 |
| 2021-01-21 | 2021-01-19 | 4.432 | 7,434,596 | +167,927 | 0.04% | 32,947,684 |
| 2021-01-20 | 2021-01-18 | 4.388 | 7,266,669 | -4,817 | 0.03% | 31,886,731 |
| 2021-01-19 | 2021-01-15 | 4.359 | 7,271,486 | -22,712 | 0.03% | 31,696,558 |
| 2021-01-18 | 2021-01-14 | 4.301 | 7,294,198 | +3,441 | 0.03% | 31,371,620 |
| 2021-01-15 | 2021-01-13 | 4.301 | 7,290,757 | +26,153 | 0.03% | 31,356,820 |
| 2021-01-14 | 2021-01-12 | 4.286 | 7,264,604 | +215,415 | 0.03% | 31,138,784 |
| 2021-01-13 | 2021-01-11 | 4.272 | 7,049,189 | -48,176 | 0.03% | 30,113,010 |
| 2021-01-12 | 2021-01-08 | 4.199 | 7,097,365 | -13,764 | 0.03% | 29,803,184 |
| 2021-01-11 | 2021-01-07 | 4.156 | 7,111,129 | -6,883 | 0.03% | 29,551,006 |
| 2021-01-08 | 2021-01-06 | 4.156 | 7,118,012 | +50,929 | 0.03% | 29,579,609 |
| 2021-01-06 | 2021-01-04 | 4.083 | 7,067,083 | -35,099 | 0.03% | 28,854,543 |
| 2021-01-05 | 2020-12-31 | 4.127 | 7,102,182 | +16,517 | 0.03% | 29,307,436 |
| 2021-01-04 | 2020-12-29 | 4.127 | 7,085,665 | -6,882 | 0.03% | 29,239,277 |
| 2020-12-30 | 2020-12-28 | 4.083 | 7,092,547 | -4,818 | 0.03% | 28,958,511 |
| 2020-12-29 | 2020-12-24 | 3.996 | 7,097,365 | +29,594 | 0.03% | 28,359,431 |
| 2020-12-28 | 2020-12-22 | 3.996 | 7,067,771 | -18,582 | 0.03% | 28,241,180 |
| 2020-12-23 | 2020-12-21 | 3.981 | 7,086,353 | +2,065 | 0.03% | 28,212,465 |
| 2020-12-22 | 2020-12-18 | 4.010 | 7,084,288 | -5,506 | 0.03% | 28,410,114 |
| 2020-12-21 | 2020-12-17 | 4.068 | 7,089,794 | +34,411 | 0.03% | 28,844,255 |
| 2020-12-14 | 2020-12-10 | 4.127 | 7,055,383 | +1,377 | 0.03% | 29,114,318 |
| 2020-12-11 | 2020-12-09 | 4.199 | 7,054,006 | -25,465 | 0.03% | 29,621,111 |
| 2020-12-09 | 2020-12-07 | 4.199 | 7,079,471 | -52,993 | 0.03% | 29,728,044 |
| 2020-12-07 | 2020-12-03 | 4.214 | 7,132,464 | +19,270 | 0.03% | 30,054,207 |
| 2020-12-04 | 2020-12-02 | 4.315 | 7,113,194 | +15,829 | 0.03% | 30,696,495 |
| 2020-12-03 | 2020-12-01 | 4.388 | 7,097,365 | -2,753 | 0.03% | 31,143,812 |
| 2020-12-02 | 2020-11-30 | 4.272 | 7,100,118 | +3,442 | 0.03% | 30,330,570 |
| 2020-11-30 | 2020-11-26 | 4.199 | 7,096,676 | -34,412 | 0.03% | 29,800,291 |
| 2020-11-27 | 2020-11-25 | 4.170 | 7,131,088 | +4,818 | 0.03% | 29,737,563 |
| 2020-11-26 | 2020-11-24 | 4.068 | 7,126,270 | +198,209 | 0.03% | 28,992,655 |
| 2020-11-25 | 2020-11-23 | 4.170 | 6,928,061 | -68,822 | 0.03% | 28,890,914 |
| 2020-11-24 | 2020-11-20 | 4.025 | 6,996,883 | +4,129 | 0.03% | 28,161,259 |
| 2020-11-23 | 2020-11-19 | 4.097 | 6,992,754 | +13,765 | 0.03% | 28,652,666 |
| 2020-11-20 | 2020-11-18 | 4.170 | 6,978,989 | -1,377 | 0.03% | 29,103,290 |
| 2020-11-19 | 2020-11-17 | 4.185 | 6,980,366 | +31,659 | 0.03% | 29,210,458 |
| 2020-11-18 | 2020-11-16 | 4.141 | 6,948,707 | -1,377 | 0.03% | 28,775,080 |
| 2020-11-17 | 2020-11-13 | 4.141 | 6,950,084 | +192,704 | 0.03% | 28,780,782 |
| 2020-11-16 | 2020-11-12 | 4.272 | 6,757,380 | -48,176 | 0.03% | 28,866,448 |
| 2020-11-13 | 2020-11-11 | 4.301 | 6,805,556 | -32,347 | 0.03% | 29,270,019 |
| 2020-11-12 | 2020-11-10 | 4.199 | 6,837,903 | -17,894 | 0.03% | 28,713,654 |
| 2020-11-11 | 2020-11-09 | 4.185 | 6,855,797 | -56,434 | 0.03% | 28,689,179 |
| 2020-11-09 | 2020-11-05 | 4.054 | 6,912,231 | -19,959 | 0.03% | 28,021,419 |
| 2020-11-06 | 2020-11-04 | 3.981 | 6,932,190 | +233,998 | 0.03% | 27,598,705 |
| 2020-11-04 | 2020-11-02 | 4.054 | 6,698,192 | -42,671 | 0.03% | 27,153,729 |
| 2020-11-03 | 2020-10-30 | 3.807 | 6,740,863 | +96,352 | 0.03% | 25,661,644 |
| 2020-11-02 | 2020-10-29 | 3.894 | 6,644,511 | +2,065 | 0.03% | 25,874,115 |
| 2020-10-30 | 2020-10-28 | 3.909 | 6,642,446 | +8,259 | 0.03% | 25,962,589 |
| 2020-10-29 | 2020-10-27 | 3.981 | 6,634,187 | -44,047 | 0.03% | 26,412,284 |
| 2020-10-28 | 2020-10-23 | 4.097 | 6,678,234 | -22,023 | 0.03% | 27,363,927 |
| 2020-10-27 | 2020-10-22 | 4.039 | 6,700,257 | -68,823 | 0.03% | 27,064,745 |
| 2020-10-22 | 2020-10-20 | 3.923 | 6,769,080 | -3,441 | 0.03% | 26,555,904 |
| 2020-10-21 | 2020-10-19 | 4.010 | 6,772,521 | -58,499 | 0.03% | 27,159,835 |
| 2020-10-20 | 2020-10-16 | 3.909 | 6,831,020 | -2,753 | 0.03% | 26,699,647 |
| 2020-10-19 | 2020-10-15 | 3.749 | 6,833,773 | +34,411 | 0.03% | 25,618,160 |
| 2020-10-16 | 2020-10-14 | 3.720 | 6,799,362 | -54,370 | 0.03% | 25,291,571 |
| 2020-10-15 | 2020-10-12 | 3.676 | 6,853,732 | +10,323 | 0.03% | 25,195,056 |
| 2020-10-12 | 2020-10-08 | 3.531 | 6,843,409 | -11,699 | 0.03% | 24,162,755 |
| 2020-10-09 | 2020-10-07 | 3.487 | 6,855,108 | -15,141 | 0.03% | 23,905,246 |
| 2020-10-08 | 2020-10-06 | 3.487 | 6,870,249 | +15,829 | 0.03% | 23,958,046 |
| 2020-10-07 | 2020-10-05 | 3.487 | 6,854,420 | +16,517 | 0.03% | 23,902,847 |
| 2020-10-06 | 2020-09-30 | 3.516 | 6,837,903 | +21,335 | 0.03% | 24,043,959 |
| 2020-10-05 | 2020-09-29 | 3.487 | 6,816,568 | +8,259 | 0.03% | 23,770,849 |
| 2020-09-30 | 2020-09-28 | 3.603 | 6,808,309 | +34,411 | 0.03% | 24,533,450 |
| 2020-09-29 | 2020-09-25 | 3.487 | 6,773,898 | +4,130 | 0.03% | 23,622,050 |
| 2020-09-28 | 2020-09-24 | 3.502 | 6,769,768 | +79,146 | 0.03% | 23,706,013 |
| 2020-09-25 | 2020-09-23 | 3.574 | 6,690,622 | +5,506 | 0.03% | 23,914,939 |
| 2020-09-22 | 2020-09-18 | 3.705 | 6,685,116 | +34,411 | 0.03% | 24,769,475 |
| 2020-09-21 | 2020-09-17 | 3.647 | 6,650,705 | +3,441 | 0.03% | 24,255,436 |
| 2020-09-18 | 2020-09-16 | 3.662 | 6,647,264 | -6,882 | 0.03% | 24,339,472 |
| 2020-09-16 | 2020-09-14 | 3.676 | 6,654,146 | +26,841 | 0.03% | 24,461,356 |
| 2020-09-11 | 2020-09-09 | 3.734 | 6,627,305 | +6,882 | 0.03% | 24,747,866 |
| 2020-09-10 | 2020-09-08 | 3.778 | 6,620,423 | -4,129 | 0.03% | 25,010,753 |
| 2020-09-09 | 2020-09-07 | 3.633 | 6,624,552 | +32,347 | 0.03% | 24,063,800 |
| 2020-09-08 | 2020-09-04 | 3.647 | 6,592,205 | -24,777 | 0.03% | 24,042,084 |
| 2020-09-07 | 2020-09-03 | 3.662 | 6,616,982 | +19,959 | 0.03% | 24,228,592 |
| 2020-09-04 | 2020-09-02 | 3.662 | 6,597,023 | +24,776 | 0.03% | 24,155,511 |
| 2020-09-03 | 2020-09-01 | 3.720 | 6,572,247 | -11,011 | 0.03% | 24,446,772 |
| 2020-09-02 | 2020-08-31 | 3.763 | 6,583,258 | +112,181 | 0.03% | 24,774,695 |
| 2020-09-01 | 2020-08-28 | 3.894 | 6,471,077 | -12,388 | 0.03% | 25,198,753 |
| 2020-08-31 | 2020-08-27 | 3.909 | 6,483,465 | +68,134 | 0.03% | 25,341,197 |
| 2020-08-28 | 2020-08-26 | 3.952 | 6,415,331 | +20,647 | 0.03% | 25,354,535 |
| 2020-08-27 | 2020-08-25 | 3.967 | 6,394,684 | +6,882 | 0.03% | 25,365,850 |
| 2020-08-26 | 2020-08-24 | 3.967 | 6,387,802 | +13,765 | 0.03% | 25,338,551 |
| 2020-08-25 | 2020-08-21 | 4.010 | 6,374,037 | +2,065 | 0.03% | 25,561,795 |
| 2020-08-21 | 2020-08-19 | 4.097 | 6,371,972 | -6,883 | 0.03% | 26,109,025 |
| 2020-08-19 | 2020-08-17 | 4.068 | 6,378,855 | +15,830 | 0.03% | 25,951,857 |
| 2020-08-18 | 2020-08-14 | 4.010 | 6,363,025 | -82,588 | 0.03% | 25,517,633 |
| 2020-08-17 | 2020-08-13 | 3.981 | 6,445,613 | -41,293 | 0.03% | 25,661,526 |
| 2020-08-14 | 2020-08-12 | 4.010 | 6,486,906 | +2,752 | 0.03% | 26,014,433 |
| 2020-08-13 | 2020-08-11 | 3.981 | 6,484,154 | +15,830 | 0.03% | 25,814,966 |
| 2020-08-11 | 2020-08-07 | 3.952 | 6,468,324 | +114,934 | 0.03% | 25,563,973 |
| 2020-08-10 | 2020-08-06 | 3.981 | 6,353,390 | +50,240 | 0.03% | 25,294,364 |
| 2020-08-07 | 2020-08-05 | 3.996 | 6,303,150 | +42,671 | 0.03% | 25,185,931 |
| 2020-08-06 | 2020-08-04 | 4.010 | 6,260,479 | +156,915 | 0.03% | 25,106,393 |
| 2020-08-05 | 2020-08-03 | 3.952 | 6,103,564 | +22,024 | 0.03% | 24,122,376 |
| 2020-08-04 | 2020-07-31 | 3.996 | 6,081,540 | +12,388 | 0.03% | 24,300,429 |
| 2020-08-03 | 2020-07-30 | 4.025 | 6,069,152 | +6,882 | 0.03% | 24,427,300 |
| 2020-07-30 | 2020-07-28 | 4.068 | 6,062,270 | +6,882 | 0.03% | 24,663,857 |
| 2020-07-29 | 2020-07-27 | 4.068 | 6,055,388 | +79,147 | 0.03% | 24,635,858 |
| 2020-07-28 | 2020-07-24 | 4.039 | 5,976,241 | +110,804 | 0.03% | 24,140,184 |
| 2020-07-27 | 2020-07-23 | 4.112 | 5,865,437 | +10,324 | 0.03% | 24,118,733 |
| 2020-07-24 | 2020-07-22 | 4.127 | 5,855,113 | +15,141 | 0.03% | 24,161,356 |
| 2020-07-23 | 2020-07-21 | 4.156 | 5,839,972 | +688 | 0.03% | 24,268,586 |
| 2020-07-22 | 2020-07-20 | 4.228 | 5,839,284 | +4,818 | 0.03% | 24,689,953 |
| 2020-07-21 | 2020-07-17 | 4.199 | 5,834,466 | +2,064 | 0.03% | 24,500,031 |
| 2020-07-20 | 2020-07-16 | 4.185 | 5,832,402 | +68,135 | 0.03% | 24,406,619 |
| 2020-07-17 | 2020-07-15 | 4.185 | 5,764,267 | +19,270 | 0.03% | 24,121,497 |
| 2020-07-16 | 2020-07-14 | 4.214 | 5,744,997 | +102,546 | 0.03% | 24,207,809 |
| 2020-07-15 | 2020-07-13 | 4.257 | 5,642,451 | -5,506 | 0.03% | 24,021,665 |
| 2020-07-14 | 2020-07-10 | 4.301 | 5,647,957 | +39,918 | 0.03% | 24,291,301 |
| 2020-07-13 | 2020-07-09 | 4.417 | 5,608,039 | -49,553 | 0.03% | 24,771,499 |
| 2020-07-10 | 2020-07-08 | 4.461 | 5,657,592 | +23,400 | 0.03% | 25,236,997 |
| 2020-07-09 | 2020-07-07 | 4.504 | 5,634,192 | +688 | 0.03% | 25,378,212 |
| 2020-07-08 | 2020-07-06 | 4.621 | 5,633,504 | -103,922 | 0.03% | 26,029,954 |
| 2020-07-07 | 2020-07-03 | 4.301 | 5,737,426 | +74,328 | 0.03% | 24,676,098 |
| 2020-07-06 | 2020-07-02 | 4.243 | 5,663,098 | +8,947 | 0.03% | 24,027,280 |
| 2020-07-03 | 2020-06-30 | 4.842 | 5,654,151 | -7,570 | 0.03% | 27,379,633 |
| 2020-07-02 | 2020-06-29 | 4.889 | 5,661,721 | +380,627 | 0.03% | 27,679,908 |
| 2020-06-30 | 2020-06-26 | 4.951 | 5,281,094 | -1,933 | 0.03% | 26,146,900 |
| 2020-06-29 | 2020-06-24 | 4.904 | 5,283,027 | -70,874 | 0.03% | 25,910,485 |
| 2020-06-26 | 2020-06-23 | 4.889 | 5,353,901 | -16,107 | 0.03% | 26,174,990 |
| 2020-06-24 | 2020-06-22 | 4.889 | 5,370,008 | -5,155 | 0.03% | 26,253,736 |
| 2020-06-23 | 2020-06-19 | 4.858 | 5,375,163 | +1,289 | 0.03% | 26,112,088 |
| 2020-06-22 | 2020-06-18 | 4.796 | 5,373,874 | -152,057 | 0.03% | 25,772,206 |
| 2020-06-19 | 2020-06-17 | 4.827 | 5,525,931 | +64,431 | 0.03% | 26,672,976 |
| 2020-06-18 | 2020-06-16 | 4.858 | 5,461,500 | -19,974 | 0.03% | 26,531,506 |
| 2020-06-17 | 2020-06-15 | 4.827 | 5,481,474 | -359,524 | 0.03% | 26,458,388 |
| 2020-06-16 | 2020-06-12 | 4.780 | 5,840,998 | +53,477 | 0.03% | 27,921,800 |
| 2020-06-15 | 2020-06-11 | 4.827 | 5,787,521 | +77,962 | 0.03% | 27,935,638 |
| 2020-06-11 | 2020-06-09 | 4.920 | 5,709,559 | -6,443 | 0.03% | 28,091,017 |
| 2020-06-10 | 2020-06-08 | 4.889 | 5,716,002 | +14,174 | 0.03% | 27,945,286 |
| 2020-06-09 | 2020-06-05 | 5.013 | 5,701,828 | -65,075 | 0.03% | 28,583,951 |
| 2020-06-08 | 2020-06-04 | 4.951 | 5,766,903 | +40,592 | 0.03% | 28,552,159 |
| 2020-06-05 | 2020-06-03 | 4.936 | 5,726,311 | -32,216 | 0.03% | 28,262,312 |
| 2020-06-04 | 2020-06-02 | 4.951 | 5,758,527 | -1,933 | 0.03% | 28,510,690 |
| 2020-06-03 | 2020-06-01 | 4.967 | 5,760,460 | -266,099 | 0.03% | 28,609,665 |
| 2020-06-02 | 2020-05-29 | 4.858 | 6,026,559 | -1,289 | 0.03% | 29,276,515 |
| 2020-06-01 | 2020-05-28 | 4.889 | 6,027,848 | -15,464 | 0.03% | 29,469,887 |
| 2020-05-29 | 2020-05-27 | 4.765 | 6,043,312 | -38,658 | 0.03% | 28,795,129 |
| 2020-05-27 | 2020-05-25 | 4.749 | 6,081,970 | -122,419 | 0.03% | 28,884,931 |
| 2020-05-26 | 2020-05-22 | 4.703 | 6,204,389 | +9,020 | 0.03% | 29,177,446 |
| 2020-05-22 | 2020-05-20 | 4.858 | 6,195,369 | -1,288 | 0.03% | 30,096,580 |
| 2020-05-20 | 2020-05-18 | 4.827 | 6,196,657 | +5,799 | 0.03% | 29,910,487 |
| 2020-05-19 | 2020-05-15 | 4.827 | 6,190,858 | +129,506 | 0.03% | 29,882,496 |
| 2020-05-18 | 2020-05-14 | 4.811 | 6,061,352 | +14,175 | 0.03% | 29,163,311 |
| 2020-05-15 | 2020-05-13 | 4.904 | 6,047,177 | +3,865 | 0.03% | 29,658,241 |
| 2020-05-13 | 2020-05-11 | 4.998 | 6,043,312 | -32,215 | 0.03% | 30,202,057 |
| 2020-05-12 | 2020-05-08 | 4.967 | 6,075,527 | -6,443 | 0.03% | 30,174,464 |
| 2020-05-07 | 2020-05-05 | 4.811 | 6,081,970 | -1,933 | 0.03% | 29,262,512 |
| 2020-05-06 | 2020-05-04 | 4.796 | 6,083,903 | +16,752 | 0.03% | 29,177,387 |
| 2020-05-05 | 2020-04-29 | 5.060 | 6,067,151 | -4,510 | 0.03% | 30,697,855 |
| 2020-05-04 | 2020-04-28 | 5.013 | 6,071,661 | -27,705 | 0.03% | 30,437,969 |
| 2020-04-29 | 2020-04-27 | 4.967 | 6,099,366 | -222,931 | 0.03% | 30,292,862 |
| 2020-04-28 | 2020-04-24 | 4.811 | 6,322,297 | -29,639 | 0.03% | 30,418,810 |
| 2020-04-27 | 2020-04-23 | 4.842 | 6,351,936 | +3,866 | 0.03% | 30,758,584 |
| 2020-04-24 | 2020-04-22 | 4.827 | 6,348,070 | -36,081 | 0.03% | 30,641,338 |
| 2020-04-23 | 2020-04-21 | 4.749 | 6,384,151 | +27,705 | 0.03% | 30,320,071 |
| 2020-04-22 | 2020-04-20 | 4.827 | 6,356,446 | -18,685 | 0.03% | 30,681,768 |
| 2020-04-20 | 2020-04-16 | 4.780 | 6,375,131 | -6,443 | 0.03% | 30,475,123 |
| 2020-04-17 | 2020-04-15 | 4.827 | 6,381,574 | -13,530 | 0.03% | 30,803,058 |
| 2020-04-16 | 2020-04-14 | 4.889 | 6,395,104 | -5,799 | 0.03% | 31,265,386 |
| 2020-04-15 | 2020-04-09 | 4.842 | 6,400,903 | -12,886 | 0.03% | 30,995,702 |
| 2020-04-14 | 2020-04-08 | 4.796 | 6,413,789 | +96,646 | 0.03% | 30,759,465 |
| 2020-04-09 | 2020-04-07 | 4.842 | 6,317,143 | -5,154 | 0.03% | 30,590,103 |
| 2020-04-07 | 2020-04-03 | 4.734 | 6,322,297 | +12,886 | 0.03% | 29,928,184 |
| 2020-04-03 | 2020-04-01 | 4.796 | 6,309,411 | -12,242 | 0.03% | 30,258,886 |
| 2020-04-02 | 2020-03-31 | 4.827 | 6,321,653 | +97,935 | 0.03% | 30,513,827 |
| 2020-04-01 | 2020-03-30 | 4.656 | 6,223,718 | -2,577 | 0.03% | 28,978,559 |
| 2020-03-31 | 2020-03-27 | 4.641 | 6,226,295 | -32,216 | 0.03% | 28,893,923 |
| 2020-03-30 | 2020-03-26 | 4.625 | 6,258,511 | -5,154 | 0.03% | 28,946,290 |
| 2020-03-27 | 2020-03-25 | 4.641 | 6,263,665 | -27,061 | 0.03% | 29,067,343 |
| 2020-03-26 | 2020-03-24 | 4.563 | 6,290,726 | -21,907 | 0.03% | 28,704,748 |
| 2020-03-25 | 2020-03-23 | 4.392 | 6,312,633 | +50,256 | 0.03% | 27,726,982 |
| 2020-03-24 | 2020-03-20 | 4.579 | 6,262,377 | +184,917 | 0.03% | 28,672,585 |
| 2020-03-23 | 2020-03-19 | 4.253 | 6,077,460 | +1,933 | 0.03% | 25,845,105 |
| 2020-03-20 | 2020-03-18 | 4.423 | 6,075,527 | -9,020 | 0.03% | 26,874,132 |
| 2020-03-19 | 2020-03-17 | 4.563 | 6,084,547 | +28,994 | 0.03% | 27,763,947 |
| 2020-03-18 | 2020-03-16 | 4.594 | 6,055,553 | +72,807 | 0.03% | 27,819,617 |
| 2020-03-17 | 2020-03-13 | 4.827 | 5,982,746 | -575,369 | 0.03% | 28,877,965 |
| 2020-03-16 | 2020-03-12 | 4.842 | 6,558,115 | +12,242 | 0.03% | 31,756,984 |
| 2020-03-13 | 2020-03-11 | 4.967 | 6,545,873 | -32,215 | 0.03% | 32,510,465 |
| 2020-03-12 | 2020-03-10 | 4.920 | 6,578,088 | -9,665 | 0.03% | 32,364,177 |
| 2020-03-11 | 2020-03-09 | 4.827 | 6,587,753 | +98,579 | 0.03% | 31,798,258 |
| 2020-03-10 | 2020-03-06 | 4.936 | 6,489,174 | +25,773 | 0.03% | 32,027,436 |
| 2020-03-09 | 2020-03-05 | 5.044 | 6,463,401 | -36,726 | 0.03% | 32,602,439 |
| 2020-03-06 | 2020-03-04 | 4.998 | 6,500,127 | +17,397 | 0.03% | 32,485,035 |
| 2020-03-05 | 2020-03-03 | 4.982 | 6,482,730 | -55,411 | 0.03% | 32,297,477 |
| 2020-03-04 | 2020-03-02 | 4.951 | 6,538,141 | -262,234 | 0.03% | 32,370,589 |
| 2020-03-03 | 2020-02-28 | 4.842 | 6,800,375 | -57,988 | 0.03% | 32,930,103 |
| 2020-03-02 | 2020-02-27 | 4.936 | 6,858,363 | +12,886 | 0.03% | 33,849,575 |
| 2020-02-28 | 2020-02-26 | 4.858 | 6,845,477 | +34,793 | 0.03% | 33,254,750 |
| 2020-02-27 | 2020-02-25 | 4.858 | 6,810,684 | +52,189 | 0.03% | 33,085,728 |
| 2020-02-26 | 2020-02-24 | 4.873 | 6,758,495 | -69,585 | 0.03% | 32,937,094 |
| 2020-02-24 | 2020-02-20 | 4.951 | 6,828,080 | -64,431 | 0.03% | 33,806,088 |
| 2020-02-21 | 2020-02-19 | 4.967 | 6,892,511 | -8,376 | 0.03% | 34,232,063 |
| 2020-02-20 | 2020-02-18 | 4.904 | 6,900,887 | -49,612 | 0.03% | 33,845,242 |
| 2020-02-19 | 2020-02-17 | 4.920 | 6,950,499 | +3,222 | 0.04% | 34,196,439 |
| 2020-02-18 | 2020-02-14 | 4.936 | 6,947,277 | -645 | 0.04% | 34,288,412 |
| 2020-02-17 | 2020-02-13 | 4.873 | 6,947,922 | -2,577 | 0.04% | 33,860,254 |
| 2020-02-14 | 2020-02-12 | 4.842 | 6,950,499 | +11,598 | 0.04% | 33,657,063 |
| 2020-02-13 | 2020-02-11 | 4.796 | 6,938,901 | +7,731 | 0.04% | 33,277,815 |
| 2020-02-10 | 2020-02-06 | 4.811 | 6,931,170 | -6,443 | 0.03% | 33,348,314 |
| 2020-02-07 | 2020-02-05 | 4.734 | 6,937,613 | +41,236 | 0.04% | 32,840,937 |
| 2020-02-06 | 2020-02-04 | 4.687 | 6,896,377 | +16,108 | 0.03% | 32,324,630 |
| 2020-02-05 | 2020-02-03 | 4.687 | 6,880,269 | +50,900 | 0.03% | 32,249,129 |
| 2020-02-04 | 2020-01-31 | 4.687 | 6,829,369 | +31,571 | 0.03% | 32,010,551 |
| 2020-02-03 | 2020-01-30 | 4.703 | 6,797,798 | -175,896 | 0.03% | 31,968,077 |
| 2020-01-31 | 2020-01-29 | 4.811 | 6,973,694 | +83,116 | 0.04% | 33,552,912 |
| 2020-01-30 | 2020-01-24 | 4.967 | 6,890,578 | +66,364 | 0.03% | 34,222,463 |
| 2020-01-29 | 2020-01-22 | 5.060 | 6,824,214 | +3,221 | 0.03% | 34,528,353 |
| 2020-01-23 | 2020-01-21 | 5.013 | 6,820,993 | +97,291 | 0.03% | 34,194,461 |
| 2020-01-22 | 2020-01-20 | 5.153 | 6,723,702 | +3,866 | 0.03% | 34,645,926 |
| 2020-01-21 | 2020-01-17 | 5.199 | 6,719,836 | -5,155 | 0.03% | 34,938,891 |
| 2020-01-20 | 2020-01-16 | 5.168 | 6,724,991 | -720,982 | 0.03% | 34,756,943 |
| 2020-01-17 | 2020-01-15 | 5.184 | 7,445,973 | +3,222 | 0.04% | 38,598,778 |
| 2020-01-16 | 2020-01-14 | 5.215 | 7,442,751 | +19,329 | 0.04% | 38,813,106 |
| 2020-01-15 | 2020-01-13 | 5.246 | 7,423,422 | -104,378 | 0.04% | 38,942,738 |
| 2020-01-14 | 2020-01-10 | 5.230 | 7,527,800 | +65,719 | 0.04% | 39,373,462 |
| 2020-01-13 | 2020-01-09 | 5.246 | 7,462,081 | -6,443 | 0.04% | 39,145,540 |
| 2020-01-10 | 2020-01-08 | 5.199 | 7,468,524 | +2,578 | 0.04% | 38,831,594 |
| 2020-01-09 | 2020-01-07 | 5.246 | 7,465,946 | -14,819 | 0.04% | 39,165,816 |
| 2020-01-08 | 2020-01-06 | 5.277 | 7,480,765 | +8,376 | 0.04% | 39,475,765 |
| 2020-01-07 | 2020-01-03 | 5.355 | 7,472,389 | -13,531 | 0.04% | 40,011,442 |
| 2020-01-06 | 2020-01-02 | 5.386 | 7,485,920 | -14,175 | 0.04% | 40,316,265 |
| 2020-01-02 | 2019-12-27 | 5.355 | 7,500,095 | -1,288 | 0.04% | 40,159,795 |
| 2019-12-30 | 2019-12-24 | 5.308 | 7,501,383 | -9,021 | 0.04% | 39,817,416 |
| 2019-12-23 | 2019-12-19 | 5.261 | 7,510,404 | -67,652 | 0.04% | 39,515,604 |
| 2019-12-20 | 2019-12-18 | 5.261 | 7,578,056 | -14,175 | 0.04% | 39,871,552 |
| 2019-12-19 | 2019-12-17 | 5.184 | 7,592,231 | -36,726 | 0.04% | 39,356,957 |
| 2019-12-18 | 2019-12-16 | 5.075 | 7,628,957 | -1,288 | 0.04% | 38,718,502 |
| 2019-12-17 | 2019-12-13 | 5.106 | 7,630,245 | -1,933 | 0.04% | 38,961,890 |
| 2019-12-13 | 2019-12-11 | 5.013 | 7,632,178 | -5,799 | 0.04% | 38,261,029 |
| 2019-12-10 | 2019-12-06 | 4.951 | 7,637,977 | -64,431 | 0.04% | 37,815,919 |
| 2019-12-09 | 2019-12-05 | 4.920 | 7,702,408 | +5,155 | 0.04% | 37,895,829 |
| 2019-12-06 | 2019-12-04 | 4.920 | 7,697,253 | +5,154 | 0.04% | 37,870,467 |
| 2019-12-05 | 2019-12-03 | 4.951 | 7,692,099 | -18,041 | 0.04% | 38,083,879 |
| 2019-12-03 | 2019-11-29 | 4.920 | 7,710,140 | -63,142 | 0.04% | 37,933,871 |
| 2019-12-02 | 2019-11-28 | 5.044 | 7,773,282 | +644 | 0.04% | 39,209,691 |
| 2019-11-28 | 2019-11-26 | 5.013 | 7,772,638 | -1,288 | 0.04% | 38,965,172 |
| 2019-11-26 | 2019-11-22 | 4.982 | 7,773,926 | +644 | 0.04% | 38,730,318 |
| 2019-11-25 | 2019-11-21 | 4.936 | 7,773,282 | -4,510 | 0.04% | 38,365,174 |
| 2019-11-21 | 2019-11-19 | 5.060 | 7,777,792 | -1,289 | 0.04% | 39,353,155 |
| 2019-11-20 | 2019-11-18 | 4.982 | 7,779,081 | -61,853 | 0.04% | 38,756,001 |
| 2019-11-19 | 2019-11-15 | 4.920 | 7,840,934 | -1,289 | 0.04% | 38,577,377 |
| 2019-11-18 | 2019-11-14 | 4.936 | 7,842,223 | +1,933 | 0.04% | 38,705,434 |
| 2019-11-15 | 2019-11-13 | 4.951 | 7,840,290 | +170,742 | 0.04% | 38,817,579 |
| 2019-11-13 | 2019-11-11 | 5.013 | 7,669,548 | -64,431 | 0.04% | 38,448,369 |
| 2019-11-12 | 2019-11-08 | 5.137 | 7,733,979 | +3,866 | 0.04% | 39,731,651 |
| 2019-11-11 | 2019-11-07 | 5.168 | 7,730,113 | +1,288 | 0.04% | 39,951,741 |
| 2019-11-08 | 2019-11-06 | 5.153 | 7,728,825 | -76,672 | 0.04% | 39,825,129 |
| 2019-11-07 | 2019-11-05 | 5.168 | 7,805,497 | -3,222 | 0.04% | 40,341,350 |
| 2019-11-06 | 2019-11-04 | 5.137 | 7,808,719 | -644 | 0.04% | 40,115,612 |
| 2019-11-05 | 2019-11-01 | 5.075 | 7,809,363 | -32,860 | 0.04% | 39,634,099 |
| 2019-11-04 | 2019-10-31 | 5.013 | 7,842,223 | +2,577 | 0.04% | 39,314,010 |
| 2019-10-31 | 2019-10-29 | 5.060 | 7,839,646 | +23,840 | 0.04% | 39,666,117 |
| 2019-10-30 | 2019-10-28 | 5.075 | 7,815,806 | -645 | 0.04% | 39,666,799 |
| 2019-10-29 | 2019-10-25 | 5.013 | 7,816,451 | -135,949 | 0.04% | 39,184,812 |
| 2019-10-28 | 2019-10-24 | 5.044 | 7,952,400 | -309,268 | 0.04% | 40,113,191 |
| 2019-10-25 | 2019-10-23 | 4.951 | 8,261,668 | -645 | 0.04% | 40,903,837 |
| 2019-10-24 | 2019-10-22 | 4.951 | 8,262,313 | +32,216 | 0.04% | 40,907,031 |
| 2019-10-23 | 2019-10-21 | 4.920 | 8,230,097 | -126,285 | 0.04% | 40,492,058 |
| 2019-10-22 | 2019-10-18 | 4.920 | 8,356,382 | -110,177 | 0.04% | 41,113,380 |
| 2019-10-18 | 2019-10-16 | 4.936 | 8,466,559 | -12,886 | 0.04% | 41,786,855 |
| 2019-10-16 | 2019-10-14 | 4.936 | 8,479,445 | -101,801 | 0.04% | 41,850,454 |
| 2019-10-15 | 2019-10-11 | 4.858 | 8,581,246 | +57,988 | 0.04% | 41,686,969 |
| 2019-10-11 | 2019-10-09 | 4.734 | 8,523,258 | -6,443 | 0.04% | 40,346,987 |
| 2019-10-10 | 2019-10-08 | 4.749 | 8,529,701 | -67,652 | 0.04% | 40,509,871 |
| 2019-10-09 | 2019-10-04 | 4.718 | 8,597,353 | +68,296 | 0.04% | 40,564,299 |
| 2019-10-08 | 2019-10-03 | 4.765 | 8,529,057 | +8,376 | 0.04% | 40,639,188 |
| 2019-10-04 | 2019-10-02 | 4.765 | 8,520,681 | -5,798 | 0.04% | 40,599,278 |
| 2019-10-03 | 2019-09-30 | 4.765 | 8,526,479 | +89,559 | 0.04% | 40,626,905 |
| 2019-09-27 | 2019-09-25 | 4.734 | 8,436,920 | +39,302 | 0.04% | 39,938,284 |
| 2019-09-26 | 2019-09-24 | 4.765 | 8,397,618 | +12,887 | 0.04% | 40,012,909 |
| 2019-09-24 | 2019-09-20 | 4.827 | 8,384,731 | -19,330 | 0.04% | 40,472,045 |
| 2019-09-23 | 2019-09-19 | 4.811 | 8,404,061 | +19,330 | 0.04% | 40,434,914 |
| 2019-09-19 | 2019-09-17 | 4.858 | 8,384,731 | -64,431 | 0.04% | 40,732,316 |
| 2019-09-18 | 2019-09-16 | 4.904 | 8,449,162 | -168,809 | 0.04% | 41,438,722 |
| 2019-09-13 | 2019-09-11 | 4.904 | 8,617,971 | -19,330 | 0.04% | 42,266,642 |
| 2019-09-11 | 2019-09-09 | 4.780 | 8,637,301 | +6,444 | 0.04% | 41,289,004 |
| 2019-09-09 | 2019-09-05 | 4.749 | 8,630,857 | +56,699 | 0.04% | 40,990,289 |
| 2019-09-06 | 2019-09-04 | 4.718 | 8,574,158 | +28,994 | 0.04% | 40,454,859 |
| 2019-09-04 | 2019-09-02 | 4.687 | 8,545,164 | -150,769 | 0.04% | 40,052,809 |
| 2019-09-03 | 2019-08-30 | 4.687 | 8,695,933 | -26,416 | 0.04% | 40,759,492 |
| 2019-09-02 | 2019-08-29 | 4.641 | 8,722,349 | +52,189 | 0.04% | 40,477,183 |
| 2019-08-30 | 2019-08-28 | 4.641 | 8,670,160 | -6,443 | 0.04% | 40,234,993 |
| 2019-08-29 | 2019-08-27 | 4.610 | 8,676,603 | +4,510 | 0.04% | 39,995,562 |
| 2019-08-28 | 2019-08-26 | 4.625 | 8,672,093 | +219,065 | 0.04% | 40,109,368 |
| 2019-08-26 | 2019-08-22 | 4.641 | 8,453,028 | +11,597 | 0.04% | 39,227,364 |
| 2019-08-23 | 2019-08-21 | 4.656 | 8,441,431 | +11,598 | 0.04% | 39,304,562 |
| 2019-08-22 | 2019-08-20 | 4.656 | 8,429,833 | +644 | 0.04% | 39,250,560 |
| 2019-08-21 | 2019-08-19 | 4.672 | 8,429,189 | +37,370 | 0.04% | 39,378,387 |
| 2019-08-19 | 2019-08-15 | 4.687 | 8,391,819 | +7,088 | 0.04% | 39,334,052 |
| 2019-08-16 | 2019-08-14 | 4.641 | 8,384,731 | +5,154 | 0.04% | 38,910,423 |
| 2019-08-15 | 2019-08-13 | 4.625 | 8,379,577 | +24,484 | 0.04% | 38,756,450 |
| 2019-08-14 | 2019-08-12 | 4.672 | 8,355,093 | -1,289 | 0.04% | 39,032,235 |
| 2019-08-13 | 2019-08-09 | 4.656 | 8,356,382 | +25,128 | 0.04% | 38,908,561 |
| 2019-08-12 | 2019-08-08 | 4.641 | 8,331,254 | +645 | 0.04% | 38,662,256 |
| 2019-08-09 | 2019-08-07 | 4.625 | 8,330,609 | +79,250 | 0.04% | 38,529,968 |
| 2019-08-08 | 2019-08-06 | 4.641 | 8,251,359 | +56,699 | 0.04% | 38,291,493 |
| 2019-08-07 | 2019-08-05 | 4.687 | 8,194,660 | +67,652 | 0.04% | 38,409,930 |
| 2019-08-06 | 2019-08-02 | 4.811 | 8,127,008 | +311,202 | 0.04% | 39,101,914 |
| 2019-08-05 | 2019-08-01 | 4.920 | 7,815,806 | +7,087 | 0.04% | 38,453,747 |
| 2019-08-02 | 2019-07-31 | 4.951 | 7,808,719 | +5,799 | 0.04% | 38,661,269 |
| 2019-08-01 | 2019-07-30 | 4.998 | 7,802,920 | +36,081 | 0.04% | 38,995,874 |
| 2019-07-31 | 2019-07-29 | 4.982 | 7,766,839 | -302,181 | 0.04% | 38,695,010 |
| 2019-07-30 | 2019-07-26 | 5.029 | 8,069,020 | +25,773 | 0.04% | 40,576,206 |
| 2019-07-29 | 2019-07-25 | 5.060 | 8,043,247 | +644 | 0.04% | 40,696,273 |
| 2019-07-26 | 2019-07-24 | 5.029 | 8,042,603 | +65,719 | 0.04% | 40,443,364 |
| 2019-07-25 | 2019-07-23 | 5.013 | 7,976,884 | +48,968 | 0.04% | 39,989,082 |
| 2019-07-24 | 2019-07-22 | 4.998 | 7,927,916 | +30,927 | 0.04% | 39,620,554 |
| 2019-07-23 | 2019-07-19 | 5.060 | 7,896,989 | +6,443 | 0.04% | 39,956,254 |
| 2019-07-19 | 2019-07-17 | 5.060 | 7,890,546 | +5,154 | 0.04% | 39,923,654 |
| 2019-07-18 | 2019-07-16 | 5.060 | 7,885,392 | +2,578 | 0.04% | 39,897,577 |
| 2019-07-16 | 2019-07-12 | 5.060 | 7,882,814 | +30,926 | 0.04% | 39,884,533 |
| 2019-07-15 | 2019-07-11 | 5.044 | 7,851,888 | +64,431 | 0.04% | 39,606,192 |
| 2019-07-12 | 2019-07-10 | 5.013 | 7,787,457 | +8,376 | 0.04% | 39,039,461 |
| 2019-07-11 | 2019-07-09 | 4.998 | 7,779,081 | +6,443 | 0.04% | 38,876,736 |
| 2019-07-10 | 2019-07-08 | 4.998 | 7,772,638 | +89,559 | 0.04% | 38,844,537 |
| 2019-07-08 | 2019-07-04 | 5.060 | 7,683,079 | +148,192 | 0.04% | 38,873,937 |
| 2019-07-05 | 2019-07-03 | 5.075 | 7,534,887 | +59,276 | 0.04% | 38,241,078 |
| 2019-07-04 | 2019-07-02 | 5.075 | 7,475,611 | +1,933 | 0.04% | 37,940,240 |
| 2019-07-03 | 2019-06-28 | 5.075 | 7,473,678 | -2,577 | 0.04% | 37,930,430 |
| 2019-07-02 | 2019-06-27 | 5.075 | 7,476,255 | +44,457 | 0.04% | 37,943,509 |
| 2019-06-28 | 2019-06-26 | 5.029 | 7,431,798 | -6,443 | 0.04% | 37,371,845 |
| 2019-06-27 | 2019-06-25 | 5.029 | 7,438,241 | +6,443 | 0.04% | 37,404,244 |
| 2019-06-26 | 2019-06-24 | 5.091 | 7,431,798 | -1,289 | 0.04% | 37,833,226 |
| 2019-06-25 | 2019-06-21 | 5.091 | 7,433,087 | +99,868 | 0.04% | 37,839,788 |
| 2019-06-24 | 2019-06-20 | 5.075 | 7,333,219 | +380,143 | 0.04% | 37,217,572 |
| 2019-06-21 | 2019-06-19 | 5.013 | 6,953,076 | -12,886 | 0.04% | 34,856,609 |
| 2019-06-20 | 2019-06-18 | 4.998 | 6,965,962 | +14,819 | 0.04% | 34,813,092 |
| 2019-06-19 | 2019-06-17 | 4.982 | 6,951,143 | -10,954 | 0.04% | 34,631,148 |
| 2019-06-18 | 2019-06-14 | 4.982 | 6,962,097 | +22,551 | 0.04% | 34,685,722 |
| 2019-06-17 | 2019-06-13 | 4.998 | 6,939,546 | -32,215 | 0.04% | 34,681,076 |
| 2019-06-14 | 2019-06-12 | 5.013 | 6,971,761 | +7,087 | 0.04% | 34,950,279 |
| 2019-06-13 | 2019-06-11 | 5.044 | 6,964,674 | +38,014 | 0.04% | 35,130,941 |
| 2019-06-12 | 2019-06-10 | 5.696 | 6,926,660 | -5,154 | 0.03% | 39,452,791 |
| 2019-06-11 | 2019-06-06 | 5.630 | 6,931,814 | +371,469 | 0.03% | 39,025,706 |
| 2019-06-10 | 2019-06-05 | 5.597 | 6,560,345 | -41,915 | 0.04% | 36,718,367 |
| 2019-06-06 | 2019-06-04 | 5.564 | 6,602,260 | -32,804 | 0.04% | 36,735,596 |
| 2019-06-05 | 2019-06-03 | 5.564 | 6,635,064 | -13,971 | 0.04% | 36,918,120 |
| 2019-06-04 | 2019-05-31 | 5.531 | 6,649,035 | +46,775 | 0.04% | 36,776,946 |
| 2019-06-03 | 2019-05-30 | 5.531 | 6,602,260 | -18,224 | 0.04% | 36,518,225 |
| 2019-05-31 | 2019-05-29 | 5.482 | 6,620,484 | +6,682 | 0.04% | 36,292,070 |
| 2019-05-30 | 2019-05-28 | 5.498 | 6,613,802 | +39,485 | 0.04% | 36,364,316 |
| 2019-05-29 | 2019-05-27 | 5.498 | 6,574,317 | +9,720 | 0.04% | 36,147,217 |
| 2019-05-28 | 2019-05-24 | 5.531 | 6,564,597 | +17,009 | 0.04% | 36,309,905 |
| 2019-05-27 | 2019-05-23 | 5.515 | 6,547,588 | +13,971 | 0.04% | 36,108,040 |
| 2019-05-24 | 2019-05-22 | 5.564 | 6,533,617 | +1,823 | 0.03% | 36,353,660 |
| 2019-05-23 | 2019-05-21 | 5.581 | 6,531,794 | -17,617 | 0.03% | 36,451,041 |
| 2019-05-22 | 2019-05-20 | 5.515 | 6,549,411 | -29,766 | 0.04% | 36,118,093 |
| 2019-05-21 | 2019-05-17 | 5.498 | 6,579,177 | +15,795 | 0.04% | 36,173,939 |
| 2019-05-20 | 2019-05-16 | 5.548 | 6,563,382 | +21,868 | 0.04% | 36,411,230 |
| 2019-05-17 | 2019-05-15 | 5.531 | 6,541,514 | +255,744 | 0.04% | 36,182,229 |
| 2019-05-16 | 2019-05-14 | 5.564 | 6,285,770 | +195,604 | 0.03% | 34,974,616 |
| 2019-05-15 | 2019-05-10 | 5.630 | 6,090,166 | +167,053 | 0.03% | 34,287,277 |
| 2019-05-14 | 2019-05-09 | 5.646 | 5,923,113 | +34,018 | 0.03% | 33,444,284 |
| 2019-05-10 | 2019-05-08 | 5.762 | 5,889,095 | +50,420 | 0.03% | 33,930,821 |
| 2019-05-09 | 2019-05-07 | 5.827 | 5,838,675 | +139,717 | 0.03% | 34,024,780 |
| 2019-05-08 | 2019-05-06 | 5.877 | 5,698,958 | +37,056 | 0.03% | 33,492,027 |
| 2019-05-07 | 2019-05-03 | 5.959 | 5,661,902 | +3,644 | 0.03% | 33,740,280 |
| 2019-05-02 | 2019-04-29 | 5.976 | 5,658,258 | -18,224 | 0.03% | 33,811,710 |
| 2019-04-30 | 2019-04-26 | 5.926 | 5,676,482 | +12,150 | 0.03% | 33,640,274 |
| 2019-04-26 | 2019-04-24 | 5.959 | 5,664,332 | +15,186 | 0.03% | 33,754,761 |
| 2019-04-25 | 2019-04-23 | 5.976 | 5,649,146 | +68,037 | 0.03% | 33,757,260 |
| 2019-04-24 | 2019-04-18 | 6.025 | 5,581,109 | +49,812 | 0.03% | 33,626,321 |
| 2019-04-23 | 2019-04-17 | 6.091 | 5,531,297 | -91,120 | 0.03% | 33,690,423 |
| 2019-04-17 | 2019-04-15 | 5.943 | 5,622,417 | -5,467 | 0.03% | 33,412,427 |
| 2019-04-16 | 2019-04-12 | 5.926 | 5,627,884 | +103,269 | 0.03% | 33,352,270 |
| 2019-04-15 | 2019-04-11 | 5.926 | 5,524,615 | +97,802 | 0.03% | 32,740,272 |
| 2019-04-12 | 2019-04-10 | 6.041 | 5,426,813 | +1,822 | 0.03% | 32,786,019 |
| 2019-04-11 | 2019-04-09 | 6.124 | 5,424,991 | +4,253 | 0.03% | 33,221,537 |
| 2019-04-10 | 2019-04-08 | 6.157 | 5,420,738 | -3,645 | 0.03% | 33,373,963 |
| 2019-04-09 | 2019-04-04 | 6.124 | 5,424,383 | -119,671 | 0.03% | 33,217,814 |
| 2019-04-08 | 2019-04-03 | 6.107 | 5,544,054 | -30,981 | 0.03% | 33,859,390 |
| 2019-04-04 | 2019-04-02 | 6.107 | 5,575,035 | -6,074 | 0.03% | 34,048,601 |
| 2019-04-03 | 2019-04-01 | 6.107 | 5,581,109 | +64,391 | 0.03% | 34,085,697 |
| 2019-04-02 | 2019-03-29 | 5.959 | 5,516,718 | +47,990 | 0.03% | 32,875,103 |
| 2019-03-29 | 2019-03-27 | 6.041 | 5,468,728 | +4,252 | 0.03% | 33,039,248 |
| 2019-03-27 | 2019-03-25 | 5.992 | 5,464,476 | +33,411 | 0.03% | 32,743,694 |
| 2019-03-26 | 2019-03-22 | 6.091 | 5,431,065 | +72,896 | 0.03% | 33,079,923 |
| 2019-03-25 | 2019-03-21 | 6.074 | 5,358,169 | +6,074 | 0.03% | 32,547,717 |
| 2019-03-22 | 2019-03-20 | 6.107 | 5,352,095 | -9,112 | 0.03% | 32,687,032 |
| 2019-03-21 | 2019-03-19 | 6.157 | 5,361,207 | +66,822 | 0.03% | 33,007,448 |
| 2019-03-20 | 2019-03-18 | 6.157 | 5,294,385 | +250,276 | 0.03% | 32,596,043 |
| 2019-03-19 | 2019-03-15 | 6.140 | 5,044,109 | -18,224 | 0.03% | 30,972,129 |
| 2019-03-18 | 2019-03-14 | 6.107 | 5,062,333 | +24,299 | 0.03% | 30,917,359 |
| 2019-03-14 | 2019-03-12 | 6.140 | 5,038,034 | +36,448 | 0.03% | 30,934,827 |
| 2019-03-12 | 2019-03-08 | 6.091 | 5,001,586 | +1,822 | 0.03% | 30,464,021 |
| 2019-03-11 | 2019-03-07 | 6.255 | 4,999,764 | -608 | 0.03% | 31,275,976 |
| 2019-03-08 | 2019-03-06 | 6.288 | 5,000,372 | +201,072 | 0.03% | 31,444,409 |
| 2019-03-06 | 2019-03-04 | 6.272 | 4,799,300 | +4,860 | 0.03% | 30,100,980 |
| 2019-03-04 | 2019-02-28 | 6.190 | 4,794,440 | +17,616 | 0.03% | 29,675,872 |
| 2019-03-01 | 2019-02-27 | 6.223 | 4,776,824 | -30,373 | 0.03% | 29,724,106 |
| 2019-02-28 | 2019-02-26 | 6.255 | 4,807,197 | +66,821 | 0.03% | 30,071,375 |
| 2019-02-27 | 2019-02-25 | 6.338 | 4,740,376 | +571,018 | 0.03% | 30,043,552 |
| 2019-02-26 | 2019-02-22 | 6.223 | 4,169,358 | -41,915 | 0.02% | 25,944,108 |
| 2019-02-25 | 2019-02-21 | 6.173 | 4,211,273 | -54,672 | 0.02% | 25,996,952 |
| 2019-02-22 | 2019-02-20 | 6.107 | 4,265,945 | +7,290 | 0.02% | 26,053,551 |
| 2019-02-20 | 2019-02-18 | 6.091 | 4,258,655 | -124,531 | 0.02% | 25,938,923 |
| 2019-02-19 | 2019-02-15 | 5.992 | 4,383,186 | +66,822 | 0.02% | 26,264,495 |
| 2019-02-14 | 2019-02-12 | 6.025 | 4,316,364 | -6,075 | 0.02% | 26,006,201 |
| 2019-02-13 | 2019-02-11 | 5.992 | 4,322,439 | -104,484 | 0.02% | 25,900,492 |
| 2019-02-12 | 2019-02-08 | 5.943 | 4,426,923 | +9,112 | 0.02% | 26,307,945 |
| 2019-02-11 | 2019-02-04 | 6.025 | 4,417,811 | +36,448 | 0.02% | 26,617,421 |
| 2019-02-08 | 2019-01-31 | 6.074 | 4,381,363 | -9,112 | 0.02% | 26,614,197 |
| 2019-02-01 | 2019-01-30 | 6.058 | 4,390,475 | +9,112 | 0.02% | 26,597,272 |
| 2019-01-30 | 2019-01-28 | 6.091 | 4,381,363 | +3,644 | 0.02% | 26,686,322 |
| 2019-01-29 | 2019-01-25 | 6.091 | 4,377,719 | -18,224 | 0.02% | 26,664,127 |
| 2019-01-28 | 2019-01-24 | 5.926 | 4,395,943 | -32,803 | 0.02% | 26,051,475 |
| 2019-01-25 | 2019-01-23 | 5.860 | 4,428,746 | -18,224 | 0.02% | 25,954,253 |
| 2019-01-24 | 2019-01-22 | 5.844 | 4,446,970 | +12,150 | 0.02% | 25,987,848 |
| 2019-01-23 | 2019-01-21 | 5.910 | 4,434,820 | +708,014 | 0.02% | 26,208,865 |
| 2019-01-21 | 2019-01-17 | 5.844 | 3,726,806 | +3,037 | 0.02% | 21,779,249 |
| 2019-01-18 | 2019-01-16 | 5.860 | 3,723,769 | -18,224 | 0.02% | 21,822,801 |
| 2019-01-17 | 2019-01-15 | 5.778 | 3,741,993 | -15,186 | 0.02% | 21,621,601 |
| 2019-01-16 | 2019-01-14 | 5.663 | 3,757,179 | +24,298 | 0.02% | 21,276,397 |
| 2019-01-14 | 2019-01-10 | 5.729 | 3,732,881 | +21,869 | 0.02% | 21,384,601 |
| 2019-01-11 | 2019-01-09 | 5.778 | 3,711,012 | -21,261 | 0.02% | 21,442,590 |
| 2019-01-10 | 2019-01-08 | 5.646 | 3,732,273 | -608 | 0.02% | 21,073,918 |
| 2019-01-08 | 2019-01-04 | 5.646 | 3,732,881 | +12,150 | 0.02% | 21,077,351 |
| 2019-01-04 | 2019-01-02 | 5.564 | 3,720,731 | +75,325 | 0.02% | 20,702,497 |
| 2019-01-02 | 2018-12-27 | 5.613 | 3,645,406 | +6,075 | 0.02% | 20,463,412 |
| 2018-12-28 | 2018-12-24 | 5.613 | 3,639,331 | -4,860 | 0.02% | 20,429,310 |
| 2018-12-27 | 2018-12-20 | 5.548 | 3,644,191 | +48,598 | 0.02% | 20,216,632 |
| 2018-12-20 | 2018-12-18 | 5.613 | 3,595,593 | +3,037 | 0.02% | 20,183,788 |
| 2018-12-19 | 2018-12-17 | 5.663 | 3,592,556 | -12,149 | 0.02% | 20,344,160 |
| 2018-12-18 | 2018-12-14 | 5.646 | 3,604,705 | +20,653 | 0.02% | 20,353,618 |
| 2018-12-17 | 2018-12-13 | 5.663 | 3,584,052 | -38,270 | 0.02% | 20,296,003 |
| 2018-12-14 | 2018-12-12 | 5.597 | 3,622,322 | -21,261 | 0.02% | 20,274,200 |
| 2018-12-13 | 2018-12-11 | 5.531 | 3,643,583 | +607 | 0.02% | 20,153,279 |
| 2018-12-12 | 2018-12-10 | 5.564 | 3,642,976 | -3,645 | 0.02% | 20,269,861 |
| 2018-12-11 | 2018-12-07 | 5.630 | 3,646,621 | +46,168 | 0.02% | 20,530,262 |
| 2018-12-10 | 2018-12-06 | 5.712 | 3,600,453 | +30,373 | 0.02% | 20,566,689 |
| 2018-12-07 | 2018-12-05 | 5.877 | 3,570,080 | +34,626 | 0.02% | 20,980,891 |
| 2018-12-06 | 2018-12-04 | 5.943 | 3,535,454 | +12,149 | 0.02% | 21,010,199 |
| 2018-12-05 | 2018-12-03 | 5.959 | 3,523,305 | -10,327 | 0.02% | 20,996,000 |
| 2018-12-04 | 2018-11-30 | 5.827 | 3,533,632 | -1,822 | 0.02% | 20,592,181 |
| 2018-12-03 | 2018-11-29 | 5.844 | 3,535,454 | +1,215 | 0.02% | 20,660,999 |
| 2018-11-30 | 2018-11-28 | 5.926 | 3,534,239 | -12,757 | 0.02% | 20,944,798 |
| 2018-11-28 | 2018-11-26 | 5.860 | 3,546,996 | -15,187 | 0.02% | 20,786,839 |
| 2018-11-27 | 2018-11-23 | 5.745 | 3,562,183 | +2,430 | 0.02% | 20,465,361 |
| 2018-11-26 | 2018-11-22 | 5.762 | 3,559,753 | +18,224 | 0.02% | 20,510,001 |
| 2018-11-22 | 2018-11-20 | 5.729 | 3,541,529 | +4,252 | 0.02% | 20,288,401 |
| 2018-11-21 | 2018-11-19 | 5.778 | 3,537,277 | -30,373 | 0.02% | 20,438,732 |
| 2018-11-20 | 2018-11-16 | 5.778 | 3,567,650 | +12,149 | 0.02% | 20,614,230 |
| 2018-11-19 | 2018-11-15 | 5.778 | 3,555,501 | +10,327 | 0.02% | 20,544,032 |
| 2018-11-16 | 2018-11-14 | 5.712 | 3,545,174 | +608 | 0.02% | 20,250,922 |
| 2018-11-13 | 2018-11-09 | 5.762 | 3,544,566 | -17,009 | 0.02% | 20,422,499 |
| 2018-11-09 | 2018-11-07 | 5.959 | 3,561,575 | -6,075 | 0.02% | 21,224,058 |
| 2018-11-08 | 2018-11-06 | 5.959 | 3,567,650 | +608 | 0.02% | 21,260,260 |
| 2018-11-07 | 2018-11-05 | 5.893 | 3,567,042 | -24,907 | 0.02% | 21,021,757 |
| 2018-11-06 | 2018-11-02 | 5.877 | 3,591,949 | +1,823 | 0.02% | 21,109,412 |
| 2018-11-05 | 2018-11-01 | 5.646 | 3,590,126 | +30,373 | 0.02% | 20,271,299 |
| 2018-11-02 | 2018-10-31 | 5.663 | 3,559,753 | +20,046 | 0.02% | 20,158,401 |
| 2018-11-01 | 2018-10-30 | 5.564 | 3,539,707 | +4,860 | 0.02% | 19,695,263 |
| 2018-10-31 | 2018-10-29 | 5.581 | 3,534,847 | -5,467 | 0.02% | 19,726,411 |
| 2018-10-30 | 2018-10-26 | 5.613 | 3,540,314 | +45,560 | 0.02% | 19,873,480 |
| 2018-10-29 | 2018-10-25 | 5.613 | 3,494,754 | +4,252 | 0.02% | 19,617,730 |
| 2018-10-26 | 2018-10-24 | 5.762 | 3,490,502 | +1,823 | 0.02% | 20,111,002 |
| 2018-10-25 | 2018-10-23 | 5.745 | 3,488,679 | +54,672 | 0.02% | 20,043,068 |
| 2018-10-24 | 2018-10-22 | 5.893 | 3,434,007 | +123,923 | 0.02% | 20,237,738 |
| 2018-10-23 | 2018-10-19 | 5.778 | 3,310,084 | +109,344 | 0.02% | 19,125,989 |
| 2018-10-22 | 2018-10-18 | 5.827 | 3,200,740 | +10,327 | 0.02% | 18,652,258 |
| 2018-10-19 | 2018-10-16 | 5.811 | 3,190,413 | +35,840 | 0.02% | 18,539,558 |
| 2018-10-18 | 2018-10-15 | 5.745 | 3,154,573 | +30,373 | 0.02% | 18,123,571 |
| 2018-10-16 | 2018-10-12 | 5.844 | 3,124,200 | +8,505 | 0.02% | 18,257,653 |
| 2018-10-15 | 2018-10-11 | 5.811 | 3,115,695 | -3,645 | 0.02% | 18,105,370 |
| 2018-10-12 | 2018-10-10 | 6.025 | 3,119,340 | +18,224 | 0.02% | 18,794,101 |
| 2018-10-11 | 2018-10-09 | 5.959 | 3,101,116 | +163,409 | 0.02% | 18,480,101 |
| 2018-10-10 | 2018-10-08 | 6.025 | 2,937,707 | -7,897 | 0.02% | 17,699,758 |
| 2018-10-09 | 2018-10-05 | 5.976 | 2,945,604 | -48,598 | 0.02% | 17,601,868 |
| 2018-10-08 | 2018-10-04 | 5.992 | 2,994,202 | +121,494 | 0.02% | 17,941,562 |
| 2018-10-04 | 2018-10-02 | 6.157 | 2,872,708 | +75,933 | 0.02% | 17,686,457 |
| 2018-10-03 | 2018-09-28 | 6.321 | 2,796,775 | +6,075 | 0.01% | 17,679,359 |
| 2018-09-27 | 2018-09-24 | 6.239 | 2,790,700 | -12,150 | 0.01% | 17,411,257 |
| 2018-09-26 | 2018-09-21 | 6.371 | 2,802,850 | -164,623 | 0.02% | 17,856,181 |
| 2018-09-24 | 2018-09-20 | 6.091 | 2,967,473 | +121,493 | 0.02% | 18,074,499 |
| 2018-09-21 | 2018-09-19 | 6.124 | 2,845,980 | +20,046 | 0.02% | 17,428,200 |
| 2018-09-18 | 2018-09-14 | 6.025 | 2,825,934 | +3,645 | 0.02% | 17,026,323 |
| 2018-09-17 | 2018-09-13 | 6.025 | 2,822,289 | +6,075 | 0.02% | 17,004,362 |
| 2018-09-13 | 2018-09-11 | 5.976 | 2,816,214 | -1,215 | 0.02% | 16,828,680 |
| 2018-09-07 | 2018-09-05 | 6.157 | 2,817,429 | +4,252 | 0.02% | 17,346,120 |
| 2018-09-06 | 2018-09-04 | 6.255 | 2,813,177 | +6,075 | 0.02% | 17,597,802 |
| 2018-09-05 | 2018-09-03 | 6.272 | 2,807,102 | +14,579 | 0.02% | 17,606,010 |
| 2018-08-31 | 2018-08-29 | 6.338 | 2,792,523 | -150,652 | 0.01% | 17,698,451 |
| 2018-08-28 | 2018-08-24 | 6.124 | 2,943,175 | +3,645 | 0.02% | 18,023,403 |
| 2018-08-24 | 2018-08-22 | 6.157 | 2,939,530 | +608 | 0.02% | 18,097,862 |
| 2018-08-23 | 2018-08-21 | 6.091 | 2,938,922 | -2,430 | 0.02% | 17,900,598 |
| 2018-08-22 | 2018-08-20 | 6.058 | 2,941,352 | -7,290 | 0.02% | 17,818,559 |
| 2018-08-17 | 2018-08-15 | 6.140 | 2,948,642 | -20,654 | 0.02% | 18,105,422 |
| 2018-08-15 | 2018-08-13 | 6.124 | 2,969,296 | -1,822 | 0.02% | 18,183,362 |
| 2018-08-14 | 2018-08-10 | 6.190 | 2,971,118 | -607 | 0.02% | 18,390,160 |
| 2018-08-13 | 2018-08-09 | 6.255 | 2,971,725 | +1,214 | 0.02% | 18,589,597 |
| 2018-08-10 | 2018-08-08 | 6.223 | 2,970,511 | -11,541 | 0.02% | 18,484,203 |
| 2018-08-09 | 2018-08-07 | 6.239 | 2,982,052 | +6,682 | 0.02% | 18,605,108 |
| 2018-08-07 | 2018-08-03 | 6.190 | 2,975,370 | -121,494 | 0.02% | 18,416,478 |
| 2018-08-06 | 2018-08-02 | 6.190 | 3,096,864 | +4,253 | 0.02% | 19,168,483 |
| 2018-08-03 | 2018-08-01 | 6.272 | 3,092,611 | -4,860 | 0.02% | 19,396,708 |
| 2018-07-30 | 2018-07-26 | 6.272 | 3,097,471 | -1,822 | 0.02% | 19,427,190 |
| 2018-07-27 | 2018-07-25 | 6.338 | 3,099,293 | +36,448 | 0.02% | 19,642,697 |
| 2018-07-26 | 2018-07-24 | 6.288 | 3,062,845 | +257,565 | 0.02% | 19,260,437 |
| 2018-07-25 | 2018-07-23 | 6.091 | 2,805,280 | +54,065 | 0.02% | 17,086,602 |
| 2018-07-24 | 2018-07-20 | 5.959 | 2,751,215 | -25,514 | 0.01% | 16,394,979 |
| 2018-07-23 | 2018-07-19 | 5.827 | 2,776,729 | +9,720 | 0.01% | 16,181,341 |
| 2018-07-20 | 2018-07-18 | 5.877 | 2,767,009 | -12,150 | 0.01% | 16,261,348 |
| 2018-07-19 | 2018-07-17 | 5.893 | 2,779,159 | +36,448 | 0.01% | 16,378,502 |
| 2018-07-16 | 2018-07-12 | 6.058 | 2,742,711 | -33,410 | 0.01% | 16,615,202 |
| 2018-07-13 | 2018-07-11 | 5.959 | 2,776,121 | -5,467 | 0.01% | 16,543,398 |
| 2018-07-11 | 2018-07-09 | 5.959 | 2,781,588 | +1,822 | 0.01% | 16,575,977 |
| 2018-07-09 | 2018-07-05 | 5.877 | 2,779,766 | -3,112,658 | 0.01% | 16,336,319 |
| 2018-07-06 | 2018-07-04 | 5.877 | 5,892,424 | -1,822 | 0.03% | 34,629,001 |
| 2018-07-05 | 2018-07-03 | 5.893 | 5,894,246 | +9,112 | 0.03% | 34,736,739 |
| 2018-07-04 | 2018-06-29 | 6.041 | 5,885,134 | +19,439 | 0.03% | 35,554,959 |
| 2018-07-03 | 2018-06-28 | 5.926 | 5,865,695 | +1,822 | 0.03% | 34,761,599 |
| 2018-06-29 | 2018-06-27 | 5.910 | 5,863,873 | -26,728 | 0.03% | 34,654,271 |
| 2018-06-28 | 2018-06-26 | 6.058 | 5,890,601 | +44,345 | 0.03% | 35,684,958 |
| 2018-06-27 | 2018-06-25 | 6.140 | 5,846,256 | +607 | 0.03% | 35,897,518 |
| 2018-06-26 | 2018-06-22 | 6.206 | 5,845,649 | -6,682 | 0.03% | 36,278,711 |
| 2018-06-25 | 2018-06-21 | 6.223 | 5,852,331 | +129,390 | 0.03% | 36,416,520 |
| 2018-06-22 | 2018-06-20 | 6.305 | 5,722,941 | +62,569 | 0.03% | 36,082,432 |
| 2018-06-21 | 2018-06-19 | 6.371 | 5,660,372 | +122,101 | 0.03% | 36,060,663 |
| 2018-06-20 | 2018-06-15 | 6.601 | 5,538,271 | +147,007 | 0.03% | 36,559,171 |
| 2018-06-19 | 2018-06-14 | 6.651 | 5,391,264 | +609,896 | 0.03% | 35,855,000 |
| 2018-06-15 | 2018-06-13 | 6.683 | 4,781,368 | +3,645 | 0.03% | 31,956,262 |
| 2018-06-14 | 2018-06-12 | 6.799 | 4,777,723 | +3,645 | 0.03% | 32,482,450 |
| 2018-06-12 | 2018-06-08 | 6.832 | 4,774,078 | -69,859 | 0.03% | 32,614,849 |
| 2018-06-11 | 2018-06-07 | 6.914 | 4,843,937 | +101,447 | 0.03% | 33,490,801 |
| 2018-06-08 | 2018-06-06 | 6.799 | 4,742,490 | +34,018 | 0.03% | 32,242,911 |
| 2018-06-06 | 2018-06-04 | 6.815 | 4,708,472 | +103,877 | 0.03% | 32,089,141 |
| 2018-06-05 | 2018-06-01 | 6.667 | 4,604,595 | -15,187 | 0.02% | 30,699,000 |
| 2018-06-04 | 2018-05-31 | 6.683 | 4,619,782 | -6,074 | 0.02% | 30,876,302 |
| 2018-06-01 | 2018-05-30 | 6.568 | 4,625,856 | +614,756 | 0.02% | 30,383,848 |
| 2018-05-31 | 2018-05-29 | 6.683 | 4,011,100 | +618,400 | 0.02% | 26,808,177 |
| 2018-05-30 | 2018-05-28 | 6.848 | 3,392,700 | -6,074 | 0.02% | 23,233,602 |
| 2018-05-29 | 2018-05-25 | 6.815 | 3,398,774 | +12,149 | 0.02% | 23,163,298 |
| 2018-05-25 | 2018-05-23 | 6.799 | 3,386,625 | +1,259,885 | 0.02% | 23,024,750 |
| 2018-05-24 | 2018-05-21 | 6.930 | 2,126,740 | +39,486 | 0.01% | 14,739,212 |
| 2018-05-23 | 2018-05-18 | 6.963 | 2,087,254 | -3,038 | 0.01% | 14,534,277 |
| 2018-05-21 | 2018-05-17 | 7.029 | 2,090,292 | +12,150 | 0.01% | 14,693,072 |
| 2018-05-18 | 2018-05-16 | 7.871 | 2,078,142 | +2,429 | 0.01% | 16,357,643 |
| 2018-05-17 | 2018-05-15 | 7.871 | 2,075,713 | +135,197 | 0.01% | 16,338,524 |
| 2018-05-16 | 2018-05-14 | 7.889 | 1,940,516 | -95,956 | 0.01% | 15,307,920 |
| 2018-05-15 | 2018-05-11 | 7.698 | 2,036,472 | -2,891 | 0.01% | 15,677,347 |
| 2018-05-11 | 2018-05-09 | 7.560 | 2,039,363 | +11,561 | 0.01% | 15,417,363 |
| 2018-05-10 | 2018-05-08 | 7.560 | 2,027,802 | -11,561 | 0.01% | 15,329,963 |
| 2018-05-09 | 2018-05-07 | 7.525 | 2,039,363 | -5,780 | 0.01% | 15,346,803 |
| 2018-05-08 | 2018-05-04 | 7.473 | 2,045,143 | +17,341 | 0.01% | 15,284,159 |
| 2018-05-04 | 2018-05-02 | 7.698 | 2,027,802 | +46,244 | 0.01% | 15,610,603 |
| 2018-05-03 | 2018-04-30 | 7.716 | 1,981,558 | -1,156 | 0.01% | 15,288,883 |
| 2018-04-30 | 2018-04-26 | 7.439 | 1,982,714 | -4,624 | 0.01% | 14,749,002 |
| 2018-04-24 | 2018-04-20 | 7.404 | 1,987,338 | +11,561 | 0.01% | 14,714,639 |
| 2018-04-20 | 2018-04-18 | 7.525 | 1,975,777 | -2,312 | 0.01% | 14,868,299 |
| 2018-04-19 | 2018-04-17 | 7.352 | 1,978,089 | +72,256 | 0.01% | 14,543,498 |
| 2018-04-18 | 2018-04-16 | 7.525 | 1,905,833 | -16,185 | 0.01% | 14,341,950 |
| 2018-04-17 | 2018-04-13 | 7.785 | 1,922,018 | +2,890 | 0.01% | 14,962,497 |
| 2018-04-16 | 2018-04-12 | 7.802 | 1,919,128 | -11,561 | 0.01% | 14,973,199 |
| 2018-04-13 | 2018-04-11 | 7.802 | 1,930,689 | +110,986 | 0.01% | 15,063,399 |
| 2018-04-10 | 2018-04-06 | 7.629 | 1,819,703 | -57,805 | 0.01% | 13,882,677 |
| 2018-04-09 | 2018-04-04 | 7.594 | 1,877,508 | +4,046 | 0.01% | 14,258,716 |
| 2018-04-04 | 2018-03-29 | 7.716 | 1,873,462 | +5,780 | 0.01% | 14,454,859 |
| 2018-04-03 | 2018-03-28 | 7.716 | 1,867,682 | -28,902 | 0.01% | 14,410,263 |
| 2018-03-29 | 2018-03-27 | 7.819 | 1,896,584 | -83,239 | 0.01% | 14,830,119 |
| 2018-03-28 | 2018-03-26 | 7.612 | 1,979,823 | -16,186 | 0.01% | 15,069,997 |
| 2018-03-27 | 2018-03-23 | 7.664 | 1,996,009 | +63,586 | 0.01% | 15,296,791 |
| 2018-03-23 | 2018-03-21 | 7.871 | 1,932,423 | +14,451 | 0.01% | 15,210,648 |
| 2018-03-21 | 2018-03-19 | 7.940 | 1,917,972 | +8,093 | 0.01% | 15,229,620 |
| 2018-03-19 | 2018-03-15 | 8.165 | 1,909,879 | +1,156 | 0.01% | 15,594,877 |
| 2018-03-16 | 2018-03-14 | 8.200 | 1,908,723 | -80,927 | 0.01% | 15,651,478 |
| 2018-03-15 | 2018-03-13 | 8.148 | 1,989,650 | -145,669 | 0.01% | 16,211,817 |
| 2018-03-14 | 2018-03-12 | 7.733 | 2,135,319 | -65,320 | 0.01% | 16,512,179 |
| 2018-03-13 | 2018-03-09 | 7.387 | 2,200,639 | +40,464 | 0.01% | 16,255,892 |
| 2018-03-09 | 2018-03-07 | 7.439 | 2,160,175 | +75,724 | 0.01% | 16,069,098 |
| 2018-03-08 | 2018-03-06 | 7.525 | 2,084,451 | +40,464 | 0.01% | 15,686,103 |
| 2018-03-07 | 2018-03-05 | 7.300 | 2,043,987 | +11,561 | 0.01% | 14,921,920 |
| 2018-03-06 | 2018-03-02 | 7.491 | 2,032,426 | +578 | 0.01% | 15,224,280 |
| 2018-03-05 | 2018-03-01 | 7.646 | 2,031,848 | -64,164 | 0.01% | 15,536,300 |
| 2018-03-02 | 2018-02-28 | 7.525 | 2,096,012 | +114,454 | 0.01% | 15,773,103 |
| 2018-03-01 | 2018-02-27 | 7.698 | 1,981,558 | -5,780 | 0.01% | 15,254,603 |
| 2018-02-28 | 2018-02-26 | 7.854 | 1,987,338 | +27,746 | 0.01% | 15,608,519 |
| 2018-02-27 | 2018-02-23 | 7.906 | 1,959,592 | -30,058 | 0.01% | 15,492,303 |
| 2018-02-26 | 2018-02-22 | 7.733 | 1,989,650 | +79,771 | 0.01% | 15,385,738 |
| 2018-02-23 | 2018-02-21 | 7.767 | 1,909,879 | +10,405 | 0.01% | 14,834,958 |
| 2018-02-22 | 2018-02-20 | 7.456 | 1,899,474 | +8,670 | 0.01% | 14,162,657 |
| 2018-02-21 | 2018-02-15 | 7.560 | 1,890,804 | +19,076 | 0.01% | 14,294,273 |
| 2018-02-20 | 2018-02-13 | 7.214 | 1,871,728 | +31,215 | 0.01% | 13,502,460 |
| 2018-02-14 | 2018-02-12 | 7.162 | 1,840,513 | +6,358 | 0.01% | 13,181,758 |
| 2018-02-13 | 2018-02-09 | 7.145 | 1,834,155 | -90,176 | 0.01% | 13,104,492 |
| 2018-02-12 | 2018-02-08 | 7.508 | 1,924,331 | -28,324 | 0.01% | 14,447,863 |
| 2018-02-09 | 2018-02-07 | 7.577 | 1,952,655 | -8,671 | 0.01% | 14,795,639 |
| 2018-02-08 | 2018-02-06 | 7.698 | 1,961,326 | +56,649 | 0.01% | 15,098,851 |
| 2018-02-07 | 2018-02-05 | 8.286 | 1,904,677 | +66,476 | 0.01% | 15,783,051 |
| 2018-02-05 | 2018-02-01 | 8.235 | 1,838,201 | -104,049 | 0.01% | 15,136,800 |
| 2018-02-02 | 2018-01-31 | 8.304 | 1,942,250 | -4,625 | 0.01% | 16,127,999 |
| 2018-02-01 | 2018-01-30 | 8.304 | 1,946,875 | +45,088 | 0.01% | 16,166,404 |
| 2018-01-31 | 2018-01-29 | 8.477 | 1,901,787 | +46,244 | 0.01% | 16,121,003 |
| 2018-01-30 | 2018-01-26 | 8.477 | 1,855,543 | +6,937 | 0.01% | 15,729,004 |
| 2018-01-29 | 2018-01-25 | 8.148 | 1,848,606 | +14,451 | 0.01% | 15,062,580 |
| 2018-01-26 | 2018-01-24 | 8.304 | 1,834,155 | -11,561 | 0.01% | 15,230,403 |
| 2018-01-25 | 2018-01-23 | 7.975 | 1,845,716 | -10,405 | 0.01% | 14,719,732 |
| 2018-01-24 | 2018-01-22 | 7.646 | 1,856,121 | +6,359 | 0.01% | 14,192,623 |
| 2018-01-23 | 2018-01-19 | 7.785 | 1,849,762 | -26,012 | 0.01% | 14,400,000 |
| 2018-01-22 | 2018-01-18 | 7.698 | 1,875,774 | -14,452 | 0.01% | 14,440,247 |
| 2018-01-19 | 2018-01-17 | 7.439 | 1,890,226 | -2,312 | 0.01% | 14,061,003 |
| 2018-01-18 | 2018-01-16 | 7.231 | 1,892,538 | -23,122 | 0.01% | 13,685,321 |
| 2018-01-17 | 2018-01-15 | 6.989 | 1,915,660 | +16,764 | 0.01% | 13,388,561 |
| 2018-01-16 | 2018-01-12 | 6.920 | 1,898,896 | +32,370 | 0.01% | 13,139,998 |
| 2018-01-15 | 2018-01-11 | 6.885 | 1,866,526 | -8,670 | 0.01% | 12,851,423 |
| 2018-01-12 | 2018-01-10 | 6.868 | 1,875,196 | -23,122 | 0.01% | 12,878,678 |
| 2018-01-11 | 2018-01-09 | 6.781 | 1,898,318 | -15,030 | 0.01% | 12,873,278 |
| 2018-01-10 | 2018-01-08 | 6.781 | 1,913,348 | +35,261 | 0.01% | 12,975,203 |
| 2018-01-08 | 2018-01-04 | 6.643 | 1,878,087 | +15,030 | 0.01% | 12,476,163 |
| 2018-01-05 | 2018-01-03 | 6.505 | 1,863,057 | +12,139 | 0.01% | 12,118,479 |
| 2018-01-04 | 2018-01-02 | 6.435 | 1,850,918 | -23,122 | 0.01% | 11,911,439 |
| 2018-01-03 | 2017-12-29 | 6.297 | 1,874,040 | +12,717 | 0.01% | 11,800,879 |
| 2018-01-02 | 2017-12-28 | 6.280 | 1,861,323 | -23,122 | 0.01% | 11,688,600 |
| 2017-12-19 | 2017-12-15 | 6.262 | 1,884,445 | +17,341 | 0.01% | 11,801,199 |
| 2017-12-15 | 2017-12-13 | 6.332 | 1,867,104 | -6,936 | 0.01% | 11,821,803 |
| 2017-12-13 | 2017-12-11 | 6.228 | 1,874,040 | -4,047 | 0.01% | 11,671,199 |
| 2017-12-12 | 2017-12-08 | 6.211 | 1,878,087 | -23,122 | 0.01% | 11,663,913 |
| 2017-12-11 | 2017-12-07 | 6.211 | 1,901,209 | -37,573 | 0.01% | 11,807,513 |
| 2017-12-08 | 2017-12-06 | 6.211 | 1,938,782 | -46,244 | 0.01% | 12,040,861 |
| 2017-12-07 | 2017-12-05 | 6.280 | 1,985,026 | -11,561 | 0.01% | 12,465,421 |
| 2017-12-01 | 2017-11-29 | 6.280 | 1,996,587 | +8,671 | 0.01% | 12,538,021 |
| 2017-11-28 | 2017-11-24 | 6.366 | 1,987,916 | -11,561 | 0.01% | 12,655,519 |
| 2017-11-27 | 2017-11-23 | 6.314 | 1,999,477 | -47,978 | 0.01% | 12,625,349 |
| 2017-11-24 | 2017-11-22 | 6.384 | 2,047,455 | +86,707 | 0.01% | 13,069,978 |
| 2017-11-23 | 2017-11-21 | 6.332 | 1,960,748 | -17,341 | 0.01% | 12,414,721 |
| 2017-11-22 | 2017-11-20 | 6.297 | 1,978,089 | +8,670 | 0.01% | 12,456,078 |
| 2017-11-21 | 2017-11-17 | 6.262 | 1,969,419 | -34,105 | 0.01% | 12,333,343 |
| 2017-11-16 | 2017-11-14 | 6.280 | 2,003,524 | +17,342 | 0.01% | 12,581,583 |
| 2017-11-15 | 2017-11-13 | 6.314 | 1,986,182 | +2,890 | 0.01% | 12,541,400 |
| 2017-11-13 | 2017-11-09 | 6.332 | 1,983,292 | +4,047 | 0.01% | 12,557,462 |
| 2017-11-10 | 2017-11-08 | 6.297 | 1,979,245 | +20,231 | 0.01% | 12,463,358 |
| 2017-11-09 | 2017-11-07 | 6.262 | 1,959,014 | +1,156 | 0.01% | 12,268,182 |
| 2017-11-08 | 2017-11-06 | 6.262 | 1,957,858 | +23,701 | 0.01% | 12,260,943 |
| 2017-11-06 | 2017-11-02 | 6.314 | 1,934,157 | -1,735 | 0.01% | 12,212,897 |
| 2017-11-02 | 2017-10-31 | 6.349 | 1,935,892 | +35,261 | 0.01% | 12,290,833 |
| 2017-11-01 | 2017-10-30 | 6.297 | 1,900,631 | +24,857 | 0.01% | 11,968,323 |
| 2017-10-31 | 2017-10-27 | 6.384 | 1,875,774 | -147,403 | 0.01% | 11,974,048 |
| 2017-10-27 | 2017-10-25 | 6.245 | 2,023,177 | +8,671 | 0.01% | 12,634,998 |
| 2017-10-26 | 2017-10-24 | 6.245 | 2,014,506 | -6,937 | 0.01% | 12,580,847 |
| 2017-10-25 | 2017-10-23 | 6.262 | 2,021,443 | -62,430 | 0.01% | 12,659,139 |
| 2017-10-24 | 2017-10-20 | 6.314 | 2,083,873 | +10,983 | 0.01% | 13,158,253 |
| 2017-10-23 | 2017-10-19 | 6.245 | 2,072,890 | +63,586 | 0.01% | 12,945,462 |
| 2017-10-20 | 2017-10-18 | 6.349 | 2,009,304 | -17,342 | 0.01% | 12,756,920 |
| 2017-10-18 | 2017-10-16 | 6.366 | 2,026,646 | +26,013 | 0.01% | 12,902,083 |
| 2017-10-17 | 2017-10-13 | 6.332 | 2,000,633 | -46,244 | 0.01% | 12,667,258 |
| 2017-10-16 | 2017-10-12 | 6.349 | 2,046,877 | +5,780 | 0.01% | 12,995,468 |
| 2017-10-13 | 2017-10-11 | 6.332 | 2,041,097 | +19,076 | 0.01% | 12,923,461 |
| 2017-10-12 | 2017-10-10 | 6.297 | 2,022,021 | -13,295 | 0.01% | 12,732,719 |
| 2017-10-09 | 2017-10-04 | 6.297 | 2,035,316 | -2,313 | 0.01% | 12,816,438 |
| 2017-10-06 | 2017-10-03 | 6.280 | 2,037,629 | -28,902 | 0.01% | 12,795,753 |
| 2017-10-04 | 2017-09-29 | 6.055 | 2,066,531 | +578 | 0.01% | 12,512,500 |
| 2017-10-03 | 2017-09-28 | 6.055 | 2,065,953 | +14,451 | 0.01% | 12,509,000 |
| 2017-09-29 | 2017-09-27 | 6.141 | 2,051,502 | -2,890 | 0.01% | 12,598,952 |
| 2017-09-27 | 2017-09-25 | 6.072 | 2,054,392 | -23,122 | 0.01% | 12,474,540 |
| 2017-09-26 | 2017-09-22 | 6.107 | 2,077,514 | +41,042 | 0.01% | 12,686,820 |
| 2017-09-21 | 2017-09-19 | 6.176 | 2,036,472 | +1,156 | 0.01% | 12,577,107 |
| 2017-09-19 | 2017-09-15 | 6.141 | 2,035,316 | +5,780 | 0.01% | 12,499,548 |
| 2017-09-18 | 2017-09-14 | 6.159 | 2,029,536 | +1,734 | 0.01% | 12,499,161 |
| 2017-09-14 | 2017-09-12 | 6.262 | 2,027,802 | -578 | 0.01% | 12,698,962 |
| 2017-09-13 | 2017-09-11 | 6.280 | 2,028,380 | -96,534 | 0.01% | 12,737,672 |
| 2017-09-12 | 2017-09-08 | 6.211 | 2,124,914 | +26,012 | 0.01% | 13,196,839 |
| 2017-09-11 | 2017-09-07 | 6.211 | 2,098,902 | -1,156 | 0.01% | 13,035,291 |
| 2017-09-08 | 2017-09-06 | 6.228 | 2,100,058 | +2,312 | 0.01% | 13,078,800 |
| 2017-09-06 | 2017-09-04 | 6.245 | 2,097,746 | +18,498 | 0.01% | 13,100,691 |
| 2017-09-01 | 2017-08-30 | 6.453 | 2,079,248 | -28,903 | 0.01% | 13,416,809 |
| 2017-08-31 | 2017-08-29 | 6.401 | 2,108,151 | -2,890 | 0.01% | 13,493,902 |
| 2017-08-30 | 2017-08-28 | 6.470 | 2,111,041 | -12,717 | 0.01% | 13,658,480 |
| 2017-08-29 | 2017-08-25 | 6.435 | 2,123,758 | +13,295 | 0.01% | 13,667,280 |
| 2017-08-18 | 2017-08-16 | 6.332 | 2,110,463 | -13,295 | 0.01% | 13,362,661 |
| 2017-08-17 | 2017-08-15 | 6.297 | 2,123,758 | -92,488 | 0.01% | 13,373,360 |
| 2017-08-16 | 2017-08-14 | 6.159 | 2,216,246 | +43,932 | 0.01% | 13,649,039 |
| 2017-08-14 | 2017-08-10 | 6.176 | 2,172,314 | +8,670 | 0.01% | 13,416,058 |
| 2017-08-11 | 2017-08-09 | 6.314 | 2,163,644 | +16,186 | 0.01% | 13,661,953 |
| 2017-08-10 | 2017-08-08 | 6.418 | 2,147,458 | -46,822 | 0.01% | 13,782,649 |
| 2017-08-09 | 2017-08-07 | 6.435 | 2,194,280 | -4,047 | 0.01% | 14,121,118 |
| 2017-08-08 | 2017-08-04 | 6.418 | 2,198,327 | -5,780 | 0.01% | 14,109,133 |
| 2017-08-04 | 2017-08-02 | 6.401 | 2,204,107 | -88,442 | 0.01% | 14,108,099 |
| 2017-08-03 | 2017-08-01 | 6.366 | 2,292,549 | -11,561 | 0.01% | 14,594,881 |
| 2017-08-01 | 2017-07-28 | 6.262 | 2,304,110 | -578 | 0.01% | 14,429,321 |
| 2017-07-31 | 2017-07-27 | 6.332 | 2,304,688 | -33,527 | 0.01% | 14,592,421 |
| 2017-07-28 | 2017-07-26 | 6.332 | 2,338,215 | +6,359 | 0.01% | 14,804,701 |
| 2017-07-27 | 2017-07-25 | 6.297 | 2,331,856 | +12,717 | 0.01% | 14,683,758 |
| 2017-07-26 | 2017-07-24 | 6.314 | 2,319,139 | +2,312 | 0.01% | 14,643,799 |
| 2017-07-24 | 2017-07-20 | 6.297 | 2,316,827 | +5,781 | 0.01% | 14,589,120 |
| 2017-07-20 | 2017-07-18 | 6.245 | 2,311,046 | +23,122 | 0.01% | 14,432,777 |
| 2017-07-19 | 2017-07-17 | 6.297 | 2,287,924 | +34,683 | 0.01% | 14,407,117 |
| 2017-07-14 | 2017-07-12 | 6.211 | 2,253,241 | -232,377 | 0.01% | 13,993,818 |
| 2017-07-13 | 2017-07-11 | 6.072 | 2,485,618 | +5,781 | 0.01% | 15,093,001 |
| 2017-07-12 | 2017-07-10 | 5.899 | 2,479,837 | -5,781 | 0.01% | 14,628,899 |
| 2017-07-11 | 2017-07-07 | 5.986 | 2,485,618 | -11,561 | 0.01% | 14,878,001 |
| 2017-07-10 | 2017-07-06 | 6.003 | 2,497,179 | -23,700 | 0.01% | 14,990,401 |
| 2017-07-07 | 2017-07-05 | 6.072 | 2,520,879 | +10,983 | 0.01% | 15,307,111 |
| 2017-07-06 | 2017-07-04 | 6.774 | 2,509,896 | -28,902 | 0.01% | 17,001,785 |
| 2017-07-05 | 2017-07-03 | 6.829 | 2,538,798 | +127,865 | 0.01% | 17,336,628 |
| 2017-07-04 | 2017-06-30 | 6.737 | 2,410,933 | -14,240 | 0.01% | 16,243,379 |
| 2017-07-03 | 2017-06-29 | 6.737 | 2,425,173 | +10,954 | 0.01% | 16,339,320 |
| 2017-06-30 | 2017-06-28 | 6.683 | 2,414,219 | -43,815 | 0.01% | 16,133,278 |
| 2017-06-28 | 2017-06-26 | 6.701 | 2,458,034 | +54,769 | 0.01% | 16,470,957 |
| 2017-06-27 | 2017-06-23 | 6.664 | 2,403,265 | -54,769 | 0.01% | 16,016,197 |
| 2017-06-23 | 2017-06-21 | 6.573 | 2,458,034 | +65,722 | 0.01% | 16,156,797 |
| 2017-06-21 | 2017-06-19 | 6.664 | 2,392,312 | +35,053 | 0.01% | 15,943,202 |
| 2017-06-20 | 2017-06-16 | 6.591 | 2,357,259 | +91,464 | 0.01% | 15,537,437 |
| 2017-06-19 | 2017-06-15 | 6.482 | 2,265,795 | +6,024 | 0.01% | 14,686,349 |
| 2017-06-14 | 2017-06-12 | 6.482 | 2,259,771 | +22,456 | 0.01% | 14,647,303 |
| 2017-06-13 | 2017-06-09 | 6.555 | 2,237,315 | +204,288 | 0.01% | 14,665,148 |
| 2017-06-12 | 2017-06-08 | 6.646 | 2,033,027 | +32,862 | 0.01% | 13,511,682 |
| 2017-06-09 | 2017-06-07 | 6.610 | 2,000,165 | +36,147 | 0.01% | 13,220,238 |
| 2017-06-08 | 2017-06-06 | 6.664 | 1,964,018 | +26,837 | 0.01% | 13,088,902 |
| 2017-06-07 | 2017-06-05 | 6.664 | 1,937,181 | +48,197 | 0.01% | 12,910,051 |
| 2017-06-05 | 2017-06-01 | 6.883 | 1,888,984 | -5,477 | 0.01% | 13,002,729 |
| 2017-06-02 | 2017-05-31 | 6.902 | 1,894,461 | +82,153 | 0.01% | 13,075,020 |
| 2017-05-31 | 2017-05-26 | 6.847 | 1,812,308 | -1,643 | 0.01% | 12,408,753 |
| 2017-05-29 | 2017-05-25 | 6.847 | 1,813,951 | -39,981 | 0.01% | 12,420,003 |
| 2017-05-26 | 2017-05-24 | 6.756 | 1,853,932 | -532,903 | 0.01% | 12,524,500 |
| 2017-05-25 | 2017-05-23 | 6.737 | 2,386,835 | -21,907 | 0.01% | 16,081,022 |
| 2017-05-24 | 2017-05-22 | 6.664 | 2,408,742 | +8,763 | 0.01% | 16,052,698 |
| 2017-05-22 | 2017-05-18 | 6.628 | 2,399,979 | +7,667 | 0.01% | 15,906,658 |
| 2017-05-19 | 2017-05-17 | 6.701 | 2,392,312 | +9,859 | 0.01% | 16,030,562 |
| 2017-05-18 | 2017-05-16 | 6.701 | 2,382,453 | -21,908 | 0.01% | 15,964,499 |
| 2017-05-17 | 2017-05-15 | 6.756 | 2,404,361 | -16,978 | 0.01% | 16,243,001 |
| 2017-05-16 | 2017-05-12 | 6.628 | 2,421,339 | -13,145 | 0.01% | 16,048,228 |
| 2017-05-12 | 2017-05-10 | 6.610 | 2,434,484 | -28,480 | 0.01% | 16,090,901 |
| 2017-05-09 | 2017-05-05 | 6.372 | 2,462,964 | +16,431 | 0.01% | 15,694,532 |
| 2017-05-08 | 2017-05-04 | 6.445 | 2,446,533 | +3,834 | 0.01% | 15,768,510 |
| 2017-05-05 | 2017-05-02 | 6.500 | 2,442,699 | +16,978 | 0.01% | 15,877,599 |
| 2017-05-04 | 2017-04-28 | 6.555 | 2,425,721 | +5,477 | 0.01% | 15,900,112 |
| 2017-05-02 | 2017-04-27 | 6.573 | 2,420,244 | -4,929 | 0.01% | 15,908,401 |
| 2017-04-28 | 2017-04-26 | 6.628 | 2,425,173 | -5,477 | 0.01% | 16,073,640 |
| 2017-04-21 | 2017-04-19 | 6.354 | 2,430,650 | +5,477 | 0.01% | 15,444,240 |
| 2017-04-20 | 2017-04-18 | 6.390 | 2,425,173 | +39,981 | 0.01% | 15,498,000 |
| 2017-04-19 | 2017-04-13 | 6.500 | 2,385,192 | +6,025 | 0.01% | 15,503,802 |
| 2017-04-18 | 2017-04-12 | 6.482 | 2,379,167 | +56,960 | 0.01% | 15,421,200 |
| 2017-04-13 | 2017-04-11 | 6.445 | 2,322,207 | +547 | 0.01% | 14,967,198 |
| 2017-04-11 | 2017-04-07 | 6.518 | 2,321,660 | +16,431 | 0.01% | 15,133,233 |
| 2017-04-10 | 2017-04-06 | 6.500 | 2,305,229 | +55,317 | 0.01% | 14,984,041 |
| 2017-04-07 | 2017-04-05 | 6.664 | 2,249,912 | +13,692 | 0.01% | 14,994,199 |
| 2017-04-06 | 2017-04-03 | 6.573 | 2,236,220 | +4,929 | 0.01% | 14,698,801 |
| 2017-04-05 | 2017-03-31 | 6.537 | 2,231,291 | +548 | 0.01% | 14,584,922 |
| 2017-03-31 | 2017-03-29 | 6.573 | 2,230,743 | +8,763 | 0.01% | 14,662,800 |
| 2017-03-30 | 2017-03-28 | 6.518 | 2,221,980 | +21,908 | 0.01% | 14,483,490 |
| 2017-03-29 | 2017-03-27 | 6.518 | 2,200,072 | -84,345 | 0.01% | 14,340,688 |
| 2017-03-28 | 2017-03-24 | 6.555 | 2,284,417 | +136,923 | 0.01% | 14,973,892 |
| 2017-03-27 | 2017-03-23 | 6.573 | 2,147,494 | -21,908 | 0.01% | 14,115,600 |
| 2017-03-24 | 2017-03-22 | 6.537 | 2,169,402 | +46,006 | 0.01% | 14,180,382 |
| 2017-03-23 | 2017-03-21 | 6.664 | 2,123,396 | -10,953 | 0.01% | 14,151,052 |
| 2017-03-21 | 2017-03-17 | 6.610 | 2,134,349 | -119,945 | 0.01% | 14,107,137 |
| 2017-03-20 | 2017-03-16 | 6.701 | 2,254,294 | -12,049 | 0.01% | 15,105,722 |
| 2017-03-16 | 2017-03-14 | 6.573 | 2,266,343 | +5,477 | 0.01% | 14,896,801 |
| 2017-03-13 | 2017-03-09 | 6.390 | 2,260,866 | +24,646 | 0.01% | 14,448,000 |
| 2017-03-10 | 2017-03-08 | 6.500 | 2,236,220 | -1,643 | 0.01% | 14,535,481 |
| 2017-03-09 | 2017-03-07 | 6.464 | 2,237,863 | +2,191 | 0.01% | 14,464,440 |
| 2017-03-07 | 2017-03-03 | 6.390 | 2,235,672 | -15,883 | 0.01% | 14,286,999 |
| 2017-03-06 | 2017-03-02 | 6.445 | 2,251,555 | -23,003 | 0.01% | 14,511,829 |
| 2017-03-03 | 2017-03-01 | 6.482 | 2,274,558 | -12,597 | 0.01% | 14,743,149 |
| 2017-03-02 | 2017-02-28 | 6.537 | 2,287,155 | -1,095 | 0.01% | 14,950,079 |
| 2017-03-01 | 2017-02-27 | 6.482 | 2,288,250 | +14,787 | 0.01% | 14,831,897 |
| 2017-02-28 | 2017-02-24 | 6.555 | 2,273,463 | +77,772 | 0.01% | 14,902,091 |
| 2017-02-27 | 2017-02-23 | 6.610 | 2,195,691 | +46,554 | 0.01% | 14,512,581 |
| 2017-02-23 | 2017-02-21 | 6.573 | 2,149,137 | +1,095 | 0.01% | 14,126,399 |
| 2017-02-22 | 2017-02-20 | 6.664 | 2,148,042 | -103,513 | 0.01% | 14,315,302 |
| 2017-02-21 | 2017-02-17 | 6.591 | 2,251,555 | -41,625 | 0.01% | 14,840,709 |
| 2017-02-20 | 2017-02-16 | 6.756 | 2,293,180 | -163,759 | 0.01% | 15,491,902 |
| 2017-02-17 | 2017-02-15 | 6.628 | 2,456,939 | -725,690 | 0.01% | 16,284,179 |
| 2017-02-16 | 2017-02-14 | 6.244 | 3,182,629 | -72,295 | 0.02% | 19,873,621 |
| 2017-02-15 | 2017-02-13 | 6.171 | 3,254,924 | -15,335 | 0.02% | 20,087,340 |
| 2017-02-14 | 2017-02-10 | 6.080 | 3,270,259 | +4,929 | 0.02% | 19,883,428 |
| 2017-02-10 | 2017-02-08 | 5.971 | 3,265,330 | +15,335 | 0.02% | 19,495,739 |
| 2017-02-09 | 2017-02-07 | 5.916 | 3,249,995 | +120,492 | 0.02% | 19,226,161 |
| 2017-02-08 | 2017-02-06 | 5.897 | 3,129,503 | -17,526 | 0.02% | 18,456,221 |
| 2017-02-06 | 2017-02-02 | 5.916 | 3,147,029 | -548 | 0.02% | 18,617,040 |
| 2017-02-03 | 2017-02-01 | 5.989 | 3,147,577 | -16,430 | 0.02% | 18,850,162 |
| 2017-02-01 | 2017-01-25 | 5.916 | 3,164,007 | -16,979 | 0.02% | 18,717,478 |
| 2017-01-25 | 2017-01-23 | 5.916 | 3,180,986 | +27,385 | 0.02% | 18,817,921 |
| 2017-01-23 | 2017-01-19 | 5.971 | 3,153,601 | +61,889 | 0.02% | 18,828,658 |
| 2017-01-17 | 2017-01-13 | 5.952 | 3,091,712 | -96,394 | 0.02% | 18,402,698 |
| 2017-01-12 | 2017-01-10 | 5.971 | 3,188,106 | +54,769 | 0.02% | 19,034,671 |
| 2017-01-09 | 2017-01-05 | 5.952 | 3,133,337 | +54,222 | 0.02% | 18,650,462 |
| 2017-01-06 | 2017-01-04 | 5.897 | 3,079,115 | -54,222 | 0.02% | 18,159,058 |
| 2017-01-05 | 2017-01-03 | 5.861 | 3,133,337 | +78,320 | 0.02% | 18,364,412 |
| 2016-12-29 | 2016-12-23 | 5.715 | 3,055,017 | -9,311 | 0.02% | 17,459,140 |
| 2016-12-28 | 2016-12-22 | 5.751 | 3,064,328 | +19,169 | 0.02% | 17,624,251 |
| 2016-12-22 | 2016-12-20 | 5.770 | 3,045,159 | -3,833 | 0.02% | 17,569,602 |
| 2016-12-20 | 2016-12-16 | 5.806 | 3,048,992 | +3,286 | 0.02% | 17,703,058 |
| 2016-12-16 | 2016-12-14 | 5.897 | 3,045,706 | +71,747 | 0.02% | 17,962,028 |
| 2016-12-15 | 2016-12-13 | 5.916 | 2,973,959 | +54,769 | 0.02% | 17,593,201 |
| 2016-12-14 | 2016-12-12 | 5.952 | 2,919,190 | +316,565 | 0.02% | 17,375,801 |
| 2016-12-13 | 2016-12-09 | 6.007 | 2,602,625 | +108,991 | 0.02% | 15,634,082 |
| 2016-12-12 | 2016-12-08 | 6.025 | 2,493,634 | +269,463 | 0.01% | 15,024,898 |
| 2016-12-08 | 2016-12-06 | 5.916 | 2,224,171 | +1,096 | 0.01% | 13,157,642 |
| 2016-12-07 | 2016-12-05 | 5.897 | 2,223,075 | +21,907 | 0.01% | 13,110,568 |
| 2016-12-06 | 2016-12-02 | 5.916 | 2,201,168 | -2,738 | 0.01% | 13,021,562 |
| 2016-12-05 | 2016-12-01 | 5.971 | 2,203,906 | -3,286 | 0.01% | 13,158,479 |
| 2016-12-02 | 2016-11-30 | 5.934 | 2,207,192 | -5,477 | 0.01% | 13,097,498 |
| 2016-11-30 | 2016-11-28 | 5.971 | 2,212,669 | +3,286 | 0.01% | 13,210,799 |
| 2016-11-25 | 2016-11-23 | 5.861 | 2,209,383 | -10,406 | 0.01% | 12,949,140 |
| 2016-11-18 | 2016-11-16 | 5.678 | 2,219,789 | -10,954 | 0.01% | 12,604,829 |
| 2016-11-17 | 2016-11-15 | 5.715 | 2,230,743 | -1,095 | 0.01% | 12,748,490 |
| 2016-11-16 | 2016-11-14 | 5.678 | 2,231,838 | +2,738 | 0.01% | 12,673,248 |
| 2016-11-14 | 2016-11-10 | 5.861 | 2,229,100 | -5,477 | 0.01% | 13,064,701 |
| 2016-11-11 | 2016-11-09 | 5.824 | 2,234,577 | +15,883 | 0.01% | 13,015,201 |
| 2016-11-10 | 2016-11-08 | 5.989 | 2,218,694 | +62,985 | 0.01% | 13,287,281 |
| 2016-11-08 | 2016-11-04 | 5.934 | 2,155,709 | -2,739 | 0.01% | 12,791,998 |
| 2016-11-03 | 2016-11-01 | 6.044 | 2,158,448 | -1,095 | 0.01% | 13,044,711 |
| 2016-11-02 | 2016-10-31 | 5.971 | 2,159,543 | -79,963 | 0.01% | 12,893,609 |
| 2016-11-01 | 2016-10-28 | 5.879 | 2,239,506 | -14,240 | 0.01% | 13,166,580 |
| 2016-10-31 | 2016-10-27 | 5.897 | 2,253,746 | -38,338 | 0.01% | 13,291,450 |
| 2016-10-28 | 2016-10-26 | 5.971 | 2,292,084 | -21,908 | 0.01% | 13,684,948 |
| 2016-10-27 | 2016-10-25 | 6.025 | 2,313,992 | -5,477 | 0.01% | 13,942,501 |
| 2016-10-26 | 2016-10-24 | 6.025 | 2,319,469 | +93,108 | 0.01% | 13,975,501 |
| 2016-10-25 | 2016-10-20 | 5.916 | 2,226,361 | -5,477 | 0.01% | 13,170,597 |
| 2016-10-20 | 2016-10-18 | 5.989 | 2,231,838 | -345,593 | 0.01% | 13,365,998 |
| 2016-10-19 | 2016-10-17 | 5.861 | 2,577,431 | -10,406 | 0.02% | 15,106,260 |
| 2016-10-18 | 2016-10-14 | 5.934 | 2,587,837 | -1,643 | 0.02% | 15,356,249 |
| 2016-10-17 | 2016-10-13 | 5.824 | 2,589,480 | +4,381 | 0.02% | 15,082,319 |
| 2016-10-13 | 2016-10-11 | 6.153 | 2,585,099 | -6,024 | 0.02% | 15,906,402 |
| 2016-10-12 | 2016-10-07 | 6.244 | 2,591,123 | -19,169 | 0.02% | 16,180,018 |
| 2016-10-11 | 2016-10-06 | 6.263 | 2,610,292 | -985,843 | 0.02% | 16,347,377 |
| 2016-10-07 | 2016-10-05 | 6.208 | 3,596,135 | -16,979 | 0.02% | 22,324,399 |
| 2016-10-06 | 2016-10-04 | 6.226 | 3,613,114 | -43,815 | 0.02% | 22,495,773 |
| 2016-10-03 | 2016-09-29 | 6.226 | 3,656,929 | -21,907 | 0.02% | 22,768,572 |
| 2016-09-29 | 2016-09-27 | 6.226 | 3,678,836 | -87,083 | 0.02% | 22,904,968 |
| 2016-09-28 | 2016-09-26 | 6.080 | 3,765,919 | +153,901 | 0.02% | 22,897,079 |
| 2016-09-27 | 2016-09-23 | 6.171 | 3,612,018 | -8,215 | 0.02% | 22,291,099 |
| 2016-09-26 | 2016-09-22 | 6.226 | 3,620,233 | -164,308 | 0.02% | 22,540,097 |
| 2016-09-23 | 2016-09-21 | 6.208 | 3,784,541 | -6,024 | 0.02% | 23,494,002 |
| 2016-09-20 | 2016-09-15 | 5.989 | 3,790,565 | +3,834 | 0.02% | 22,700,879 |
| 2016-09-19 | 2016-09-14 | 5.952 | 3,786,731 | -143,495 | 0.02% | 22,539,638 |
| 2016-09-15 | 2016-09-13 | 5.971 | 3,930,226 | +276,583 | 0.02% | 23,465,518 |
| 2016-09-14 | 2016-09-12 | 5.989 | 3,653,643 | -3,833 | 0.02% | 21,880,882 |
| 2016-09-13 | 2016-09-09 | 6.281 | 3,657,476 | -37,243 | 0.02% | 22,972,317 |
| 2016-09-12 | 2016-09-08 | 6.171 | 3,694,719 | -25,742 | 0.02% | 22,801,478 |
| 2016-09-09 | 2016-09-07 | 6.208 | 3,720,461 | -68,461 | 0.02% | 23,096,201 |
| 2016-09-08 | 2016-09-06 | 6.135 | 3,788,922 | -82,701 | 0.02% | 23,244,479 |
| 2016-09-07 | 2016-09-05 | 6.080 | 3,871,623 | -32,862 | 0.02% | 23,539,768 |
| 2016-09-06 | 2016-09-02 | 6.025 | 3,904,485 | -27,384 | 0.02% | 23,525,701 |
| 2016-09-05 | 2016-09-01 | 5.934 | 3,931,869 | -305,064 | 0.02% | 23,331,748 |
| 2016-09-02 | 2016-08-31 | 5.824 | 4,236,933 | -10,954 | 0.03% | 24,677,841 |
| 2016-09-01 | 2016-08-30 | 5.751 | 4,247,887 | -11,501 | 0.03% | 24,431,402 |
| 2016-08-31 | 2016-08-29 | 5.678 | 4,259,388 | -238,246 | 0.03% | 24,186,469 |
| 2016-08-30 | 2016-08-26 | 5.715 | 4,497,634 | -17,526 | 0.03% | 25,703,563 |
| 2016-08-29 | 2016-08-25 | 5.678 | 4,515,160 | -35,599 | 0.03% | 25,638,842 |
| 2016-08-26 | 2016-08-24 | 5.715 | 4,550,759 | -100,228 | 0.03% | 26,007,167 |
| 2016-08-25 | 2016-08-23 | 5.751 | 4,650,987 | -83,249 | 0.03% | 26,749,801 |
| 2016-08-24 | 2016-08-22 | 5.715 | 4,734,236 | -88,726 | 0.03% | 27,055,721 |
| 2016-08-23 | 2016-08-19 | 5.660 | 4,822,962 | -1,095 | 0.03% | 27,298,602 |
| 2016-08-22 | 2016-08-18 | 5.733 | 4,824,057 | -21,908 | 0.03% | 27,657,120 |
| 2016-08-19 | 2016-08-17 | 5.678 | 4,845,965 | -93,107 | 0.03% | 27,517,282 |
| 2016-08-18 | 2016-08-16 | 5.642 | 4,939,072 | -9,311 | 0.03% | 27,865,620 |
| 2016-08-17 | 2016-08-15 | 5.642 | 4,948,383 | -219,076 | 0.03% | 27,918,152 |
| 2016-08-16 | 2016-08-12 | 5.532 | 5,167,459 | -4,381 | 0.03% | 28,588,051 |
| 2016-08-15 | 2016-08-11 | 5.496 | 5,171,840 | +69,009 | 0.03% | 28,423,428 |
| 2016-08-12 | 2016-08-10 | 5.423 | 5,102,831 | +100,775 | 0.03% | 27,671,488 |
| 2016-08-11 | 2016-08-09 | 5.386 | 5,002,056 | -1,643 | 0.03% | 26,942,348 |
| 2016-08-09 | 2016-08-05 | 5.331 | 5,003,699 | -29,576 | 0.03% | 26,677,118 |
| 2016-08-08 | 2016-08-04 | 5.277 | 5,033,275 | -18,621 | 0.03% | 26,559,102 |
| 2016-08-05 | 2016-08-03 | 5.240 | 5,051,896 | +21,907 | 0.03% | 26,472,879 |
| 2016-08-04 | 2016-08-01 | 5.331 | 5,029,989 | -31,218 | 0.03% | 26,817,282 |
| 2016-08-03 | 2016-07-29 | 5.204 | 5,061,207 | +6,572 | 0.03% | 26,336,850 |
| 2016-07-28 | 2016-07-26 | 5.240 | 5,054,635 | -14,240 | 0.03% | 26,487,232 |
| 2016-07-27 | 2016-07-25 | 5.240 | 5,068,875 | -58,602 | 0.03% | 26,561,852 |
| 2016-07-26 | 2016-07-22 | 5.204 | 5,127,477 | +20,264 | 0.03% | 26,681,698 |
| 2016-07-25 | 2016-07-21 | 5.240 | 5,107,213 | -8,215 | 0.03% | 26,762,750 |
| 2016-07-22 | 2016-07-20 | 5.222 | 5,115,428 | +26,837 | 0.03% | 26,712,399 |
| 2016-07-21 | 2016-07-19 | 5.185 | 5,088,591 | +59,150 | 0.03% | 26,386,438 |
| 2016-07-20 | 2016-07-18 | 5.240 | 5,029,441 | +129,803 | 0.03% | 26,355,211 |
| 2016-07-19 | 2016-07-15 | 5.204 | 4,899,638 | -124,326 | 0.03% | 25,496,099 |
| 2016-07-18 | 2016-07-14 | 5.240 | 5,023,964 | +46,554 | 0.03% | 26,326,510 |
| 2016-07-15 | 2016-07-13 | 5.204 | 4,977,410 | +66,818 | 0.03% | 25,900,798 |
| 2016-07-14 | 2016-07-12 | 5.185 | 4,910,592 | -42,720 | 0.03% | 25,463,440 |
| 2016-07-13 | 2016-07-11 | 5.131 | 4,953,312 | -1,643 | 0.03% | 25,413,640 |
| 2016-07-12 | 2016-07-08 | 5.058 | 4,954,955 | +1,643 | 0.03% | 25,060,190 |
| 2016-07-11 | 2016-07-07 | 5.094 | 4,953,312 | +31,218 | 0.03% | 25,232,760 |
| 2016-07-08 | 2016-07-06 | 5.058 | 4,922,094 | +54,222 | 0.03% | 24,893,992 |
| 2016-07-07 | 2016-07-05 | 5.149 | 4,867,872 | +35,052 | 0.03% | 25,064,159 |
| 2016-07-06 | 2016-07-04 | 5.240 | 4,832,820 | -26,289 | 0.03% | 25,324,880 |
| 2016-07-04 | 2016-06-29 | 5.094 | 4,859,109 | -24,646 | 0.03% | 24,752,879 |
| 2016-06-30 | 2016-06-28 | 5.768 | 4,883,755 | +36,147 | 0.03% | 28,167,421 |
| 2016-06-29 | 2016-06-27 | 5.709 | 4,847,608 | +269,349 | 0.03% | 27,674,612 |
| 2016-06-28 | 2016-06-24 | 5.670 | 4,578,259 | -20,459 | 0.03% | 25,957,900 |
| 2016-06-27 | 2016-06-23 | 5.768 | 4,598,718 | -45,522 | 0.03% | 26,523,449 |
| 2016-06-24 | 2016-06-22 | 5.748 | 4,644,240 | -61,378 | 0.03% | 26,695,200 |
| 2016-06-21 | 2016-06-17 | 5.455 | 4,705,618 | +80,303 | 0.03% | 25,668,002 |
| 2016-06-20 | 2016-06-16 | 5.416 | 4,625,315 | +103,319 | 0.03% | 25,049,109 |
| 2016-06-17 | 2016-06-15 | 5.494 | 4,521,996 | +200,500 | 0.03% | 24,843,209 |
| 2016-06-16 | 2016-06-14 | 5.513 | 4,321,496 | +25,574 | 0.03% | 23,826,180 |
| 2016-06-15 | 2016-06-13 | 5.474 | 4,295,922 | +5,626 | 0.03% | 23,517,200 |
| 2016-06-14 | 2016-06-10 | 5.592 | 4,290,296 | -56,262 | 0.03% | 23,989,682 |
| 2016-06-13 | 2016-06-08 | 5.807 | 4,346,558 | -134,520 | 0.03% | 25,239,057 |
| 2016-06-08 | 2016-06-06 | 5.631 | 4,481,078 | +79,280 | 0.03% | 25,231,681 |
| 2016-06-07 | 2016-06-03 | 5.572 | 4,401,798 | -17,902 | 0.03% | 24,527,098 |
| 2016-06-06 | 2016-06-02 | 5.553 | 4,419,700 | -30,689 | 0.03% | 24,540,439 |
| 2016-06-03 | 2016-06-01 | 5.513 | 4,450,389 | -460,332 | 0.03% | 24,536,820 |
| 2016-06-02 | 2016-05-31 | 5.553 | 4,910,721 | +148,329 | 0.03% | 27,266,839 |
| 2016-06-01 | 2016-05-30 | 5.474 | 4,762,392 | +738,578 | 0.03% | 26,070,801 |
| 2016-05-31 | 2016-05-27 | 5.474 | 4,023,814 | +198,454 | 0.03% | 22,027,597 |
| 2016-05-30 | 2016-05-26 | 5.435 | 3,825,360 | +208,172 | 0.02% | 20,791,619 |
| 2016-05-27 | 2016-05-25 | 5.455 | 3,617,188 | +221,983 | 0.02% | 19,730,881 |
| 2016-05-26 | 2016-05-24 | 5.279 | 3,395,205 | +161,116 | 0.02% | 17,922,598 |
| 2016-05-25 | 2016-05-23 | 5.279 | 3,234,089 | +61,378 | 0.02% | 17,072,099 |
| 2016-05-23 | 2016-05-19 | 5.240 | 3,172,711 | +32,223 | 0.02% | 16,624,037 |
| 2016-05-20 | 2016-05-18 | 5.259 | 3,140,488 | +511 | 0.02% | 16,516,599 |
| 2016-05-19 | 2016-05-17 | 5.318 | 3,139,977 | +5,115 | 0.02% | 16,698,081 |
| 2016-05-18 | 2016-05-16 | 5.279 | 3,134,862 | +5,115 | 0.02% | 16,548,300 |
| 2016-05-17 | 2016-05-13 | 5.259 | 3,129,747 | -175,949 | 0.02% | 16,460,109 |
| 2016-05-16 | 2016-05-12 | 5.298 | 3,305,696 | -153,444 | 0.02% | 17,514,728 |
| 2016-05-13 | 2016-05-11 | 5.240 | 3,459,140 | -81,326 | 0.02% | 18,124,838 |
| 2016-05-12 | 2016-05-10 | 5.240 | 3,540,466 | +43,988 | 0.02% | 18,550,961 |
| 2016-05-11 | 2016-05-09 | 5.259 | 3,496,478 | +9,206 | 0.02% | 18,388,838 |
| 2016-05-10 | 2016-05-06 | 5.240 | 3,487,272 | -10,229 | 0.02% | 18,272,241 |
| 2016-05-09 | 2016-05-05 | 5.318 | 3,497,501 | +10,229 | 0.02% | 18,599,358 |
| 2016-05-06 | 2016-05-04 | 5.357 | 3,487,272 | +21,482 | 0.02% | 18,681,321 |
| 2016-05-05 | 2016-05-03 | 5.396 | 3,465,790 | +15,345 | 0.02% | 18,701,762 |
| 2016-05-04 | 2016-04-29 | 5.494 | 3,450,445 | +20,459 | 0.02% | 18,956,259 |
| 2016-05-03 | 2016-04-28 | 5.513 | 3,429,986 | -37,338 | 0.02% | 18,910,920 |
| 2016-04-28 | 2016-04-26 | 5.513 | 3,467,324 | +61,378 | 0.02% | 19,116,780 |
| 2016-04-27 | 2016-04-25 | 5.513 | 3,405,946 | +346,783 | 0.02% | 18,778,378 |
| 2016-04-26 | 2016-04-22 | 5.572 | 3,059,163 | +45,010 | 0.02% | 17,045,851 |
| 2016-04-25 | 2016-04-21 | 5.611 | 3,014,153 | -16,878 | 0.02% | 16,912,912 |
| 2016-04-22 | 2016-04-20 | 5.533 | 3,031,031 | -115,595 | 0.02% | 16,770,577 |
| 2016-04-21 | 2016-04-19 | 5.592 | 3,146,626 | -21,482 | 0.02% | 17,594,720 |
| 2016-04-20 | 2016-04-18 | 5.474 | 3,168,108 | +57,797 | 0.02% | 17,343,199 |
| 2016-04-19 | 2016-04-15 | 5.533 | 3,110,311 | +27,109 | 0.02% | 17,209,231 |
| 2016-04-18 | 2016-04-14 | 5.572 | 3,083,202 | +3,580 | 0.02% | 17,179,797 |
| 2016-04-15 | 2016-04-13 | 5.553 | 3,079,622 | +46,033 | 0.02% | 17,099,639 |
| 2016-04-14 | 2016-04-12 | 5.455 | 3,033,589 | +1,535 | 0.02% | 16,547,491 |
| 2016-04-13 | 2016-04-11 | 5.455 | 3,032,054 | -198,455 | 0.02% | 16,539,118 |
| 2016-04-08 | 2016-04-06 | 5.377 | 3,230,509 | -22,505 | 0.02% | 17,369,001 |
| 2016-04-07 | 2016-04-05 | 5.377 | 3,253,014 | -162,651 | 0.02% | 17,490,001 |
| 2016-04-06 | 2016-04-01 | 5.474 | 3,415,665 | +2,046 | 0.02% | 18,698,402 |
| 2016-04-05 | 2016-03-31 | 5.455 | 3,413,619 | +144,749 | 0.02% | 18,620,462 |
| 2016-04-01 | 2016-03-30 | 5.494 | 3,268,870 | +124,801 | 0.02% | 17,958,711 |
| 2016-03-31 | 2016-03-29 | 5.357 | 3,144,069 | +63,935 | 0.02% | 16,842,782 |
| 2016-03-30 | 2016-03-24 | 5.416 | 3,080,134 | -15,344 | 0.02% | 16,680,942 |
| 2016-03-29 | 2016-03-23 | 5.533 | 3,095,478 | +4,092 | 0.02% | 17,127,160 |
| 2016-03-24 | 2016-03-22 | 5.533 | 3,091,386 | -584,110 | 0.02% | 17,104,519 |
| 2016-03-23 | 2016-03-21 | 5.533 | 3,675,496 | +651,114 | 0.02% | 20,336,377 |
| 2016-03-22 | 2016-03-18 | 5.533 | 3,024,382 | +5,115 | 0.02% | 16,733,789 |
| 2016-03-21 | 2016-03-17 | 5.455 | 3,019,267 | -30,689 | 0.02% | 16,469,368 |
| 2016-03-18 | 2016-03-16 | 5.396 | 3,049,956 | -17,902 | 0.02% | 16,457,879 |
| 2016-03-17 | 2016-03-15 | 5.377 | 3,067,858 | +38,872 | 0.02% | 16,494,500 |
| 2016-03-16 | 2016-03-14 | 5.416 | 3,028,986 | +16,879 | 0.02% | 16,403,942 |
| 2016-03-15 | 2016-03-11 | 5.318 | 3,012,107 | +15,856 | 0.02% | 16,018,082 |
| 2016-03-14 | 2016-03-10 | 5.259 | 2,996,251 | +6,649 | 0.02% | 15,758,021 |
| 2016-03-11 | 2016-03-09 | 5.259 | 2,989,602 | +52,683 | 0.02% | 15,723,052 |
| 2016-03-10 | 2016-03-08 | 5.318 | 2,936,919 | +69,561 | 0.02% | 15,618,239 |
| 2016-03-09 | 2016-03-07 | 5.416 | 2,867,358 | +512 | 0.02% | 15,528,621 |
| 2016-03-08 | 2016-03-04 | 5.357 | 2,866,846 | +25,574 | 0.02% | 15,357,698 |
| 2016-03-07 | 2016-03-03 | 5.279 | 2,841,272 | +15,856 | 0.02% | 14,998,498 |
| 2016-03-04 | 2016-03-02 | 5.201 | 2,825,416 | +40,918 | 0.02% | 14,693,838 |
| 2016-03-02 | 2016-02-29 | 5.005 | 2,784,498 | +9,207 | 0.02% | 13,936,640 |
| 2016-03-01 | 2016-02-26 | 5.044 | 2,775,291 | +3,068 | 0.02% | 13,999,078 |
| 2016-02-29 | 2016-02-25 | 5.005 | 2,772,223 | +25,574 | 0.02% | 13,875,202 |
| 2016-02-26 | 2016-02-24 | 5.064 | 2,746,649 | +179,530 | 0.02% | 13,908,303 |
| 2016-02-24 | 2016-02-22 | 5.161 | 2,567,119 | +15,344 | 0.02% | 13,250,160 |
| 2016-02-23 | 2016-02-19 | 5.064 | 2,551,775 | +75,700 | 0.02% | 12,921,512 |
| 2016-02-22 | 2016-02-18 | 5.122 | 2,476,075 | +9,718 | 0.02% | 12,683,417 |
| 2016-02-19 | 2016-02-17 | 5.103 | 2,466,357 | +88,997 | 0.02% | 12,585,418 |
| 2016-02-18 | 2016-02-16 | 5.142 | 2,377,360 | -15,344 | 0.02% | 12,224,241 |
| 2016-02-17 | 2016-02-15 | 5.044 | 2,392,704 | -22,505 | 0.02% | 12,069,239 |
| 2016-02-16 | 2016-02-12 | 4.888 | 2,415,209 | +21,993 | 0.02% | 11,804,998 |
| 2016-02-15 | 2016-02-11 | 5.064 | 2,393,216 | +2,558 | 0.02% | 12,118,611 |
| 2016-02-12 | 2016-02-05 | 5.318 | 2,390,658 | -3,581 | 0.02% | 12,713,278 |
| 2016-02-11 | 2016-02-04 | 5.220 | 2,394,239 | +4,604 | 0.02% | 12,498,272 |
| 2016-02-05 | 2016-02-03 | 5.181 | 2,389,635 | +53,705 | 0.02% | 12,380,798 |
| 2016-02-04 | 2016-02-02 | 5.298 | 2,335,930 | +5,115 | 0.01% | 12,376,570 |
| 2016-02-02 | 2016-01-29 | 5.377 | 2,330,815 | +4,603 | 0.01% | 12,531,749 |
| 2016-02-01 | 2016-01-28 | 5.279 | 2,326,212 | +21,994 | 0.01% | 12,279,601 |
| 2016-01-29 | 2016-01-27 | 5.279 | 2,304,218 | +146,795 | 0.01% | 12,163,499 |
| 2016-01-28 | 2016-01-26 | 5.298 | 2,157,423 | -1,023 | 0.01% | 11,430,778 |
| 2016-01-27 | 2016-01-25 | 5.298 | 2,158,446 | +26,597 | 0.01% | 11,436,198 |
| 2016-01-26 | 2016-01-22 | 5.337 | 2,131,849 | +2,557 | 0.01% | 11,378,638 |
| 2016-01-25 | 2016-01-21 | 5.279 | 2,129,292 | -23,017 | 0.01% | 11,240,100 |
| 2016-01-22 | 2016-01-20 | 5.357 | 2,152,309 | +36,827 | 0.01% | 11,529,922 |
| 2016-01-21 | 2016-01-19 | 5.513 | 2,115,482 | +17,902 | 0.01% | 11,663,520 |
| 2016-01-20 | 2016-01-18 | 5.377 | 2,097,580 | +29,666 | 0.01% | 11,277,749 |
| 2016-01-19 | 2016-01-15 | 5.494 | 2,067,914 | +18,413 | 0.01% | 11,360,828 |
| 2016-01-18 | 2016-01-14 | 5.572 | 2,049,501 | +6,649 | 0.01% | 11,419,950 |
| 2016-01-15 | 2016-01-13 | 5.631 | 2,042,852 | +10,230 | 0.01% | 11,502,721 |
| 2016-01-14 | 2016-01-12 | 5.592 | 2,032,622 | +4,092 | 0.01% | 11,365,639 |
| 2016-01-13 | 2016-01-11 | 5.631 | 2,028,530 | +64,446 | 0.01% | 11,422,078 |
| 2016-01-12 | 2016-01-08 | 5.807 | 1,964,084 | +4,092 | 0.01% | 11,404,801 |
| 2016-01-11 | 2016-01-07 | 5.748 | 1,959,992 | -10,230 | 0.01% | 11,266,080 |
| 2016-01-08 | 2016-01-06 | 5.904 | 1,970,222 | +4,604 | 0.01% | 11,633,042 |
| 2016-01-07 | 2016-01-05 | 5.963 | 1,965,618 | +511 | 0.01% | 11,721,148 |
| 2016-01-06 | 2016-01-04 | 6.022 | 1,965,107 | +10,230 | 0.01% | 11,833,361 |
| 2016-01-05 | 2015-12-31 | 6.198 | 1,954,877 | +511 | 0.01% | 12,115,739 |
| 2015-12-30 | 2015-12-28 | 6.374 | 1,954,366 | -1,534 | 0.01% | 12,456,462 |
| 2015-12-29 | 2015-12-24 | 6.530 | 1,955,900 | -34,269 | 0.01% | 12,772,159 |
| 2015-12-28 | 2015-12-22 | 6.471 | 1,990,169 | -9,207 | 0.01% | 12,879,208 |
| 2015-12-23 | 2015-12-21 | 6.452 | 1,999,376 | -211,241 | 0.01% | 12,899,700 |
| 2015-12-22 | 2015-12-18 | 6.217 | 2,210,617 | -154,979 | 0.01% | 13,743,958 |
| 2015-12-21 | 2015-12-17 | 5.983 | 2,365,596 | -97,692 | 0.02% | 14,152,501 |
| 2015-12-18 | 2015-12-16 | 5.709 | 2,463,288 | -7,673 | 0.02% | 14,062,717 |
| 2015-12-17 | 2015-12-15 | 5.611 | 2,470,961 | +10,230 | 0.02% | 13,864,972 |
| 2015-12-16 | 2015-12-14 | 5.611 | 2,460,731 | -3,580 | 0.02% | 13,807,570 |
| 2015-12-15 | 2015-12-11 | 5.650 | 2,464,311 | -13,299 | 0.02% | 13,924,017 |
| 2015-12-14 | 2015-12-10 | 5.670 | 2,477,610 | +12,787 | 0.02% | 14,047,600 |
| 2015-12-11 | 2015-12-09 | 5.709 | 2,464,823 | +25,574 | 0.02% | 14,071,480 |
| 2015-12-10 | 2015-12-08 | 5.787 | 2,439,249 | +20,459 | 0.02% | 14,116,240 |
| 2015-12-09 | 2015-12-07 | 5.826 | 2,418,790 | +14,833 | 0.02% | 14,092,422 |
| 2015-12-08 | 2015-12-04 | 5.807 | 2,403,957 | +60,866 | 0.02% | 13,959,001 |
| 2015-12-07 | 2015-12-03 | 5.904 | 2,343,091 | +2,046 | 0.01% | 13,834,622 |
| 2015-12-04 | 2015-12-02 | 5.924 | 2,341,045 | +5,115 | 0.01% | 13,868,312 |
| 2015-12-03 | 2015-12-01 | 5.865 | 2,335,930 | -10,230 | 0.01% | 13,701,000 |
| 2015-12-02 | 2015-11-30 | 5.807 | 2,346,160 | +24,552 | 0.01% | 13,623,393 |
| 2015-12-01 | 2015-11-27 | 5.846 | 2,321,608 | -3,581 | 0.01% | 13,571,607 |
| 2015-11-30 | 2015-11-26 | 5.865 | 2,325,189 | +25,574 | 0.01% | 13,638,001 |
| 2015-11-27 | 2015-11-25 | 5.846 | 2,299,615 | +3,581 | 0.01% | 13,443,041 |
| 2015-11-26 | 2015-11-24 | 5.924 | 2,296,034 | -12,787 | 0.01% | 13,601,667 |
| 2015-11-25 | 2015-11-23 | 5.983 | 2,308,821 | +18,924 | 0.01% | 13,812,837 |
| 2015-11-24 | 2015-11-20 | 6.022 | 2,289,897 | -511 | 0.01% | 13,789,162 |
| 2015-11-23 | 2015-11-19 | 6.022 | 2,290,408 | -21,482 | 0.01% | 13,792,239 |
| 2015-11-20 | 2015-11-18 | 5.924 | 2,311,890 | +27,620 | 0.01% | 13,695,598 |
| 2015-11-19 | 2015-11-17 | 5.885 | 2,284,270 | +16,367 | 0.01% | 13,442,657 |
| 2015-11-18 | 2015-11-16 | 5.885 | 2,267,903 | +52,682 | 0.01% | 13,346,340 |
| 2015-11-17 | 2015-11-13 | 5.944 | 2,215,221 | +153,444 | 0.01% | 13,166,242 |
| 2015-11-16 | 2015-11-12 | 6.100 | 2,061,777 | -5,114 | 0.01% | 12,576,723 |
| 2015-11-13 | 2015-11-11 | 6.041 | 2,066,891 | -3,069 | 0.01% | 12,486,688 |
| 2015-11-12 | 2015-11-10 | 6.061 | 2,069,960 | +21,482 | 0.01% | 12,545,699 |
| 2015-11-11 | 2015-11-09 | 6.178 | 2,048,478 | +7,672 | 0.01% | 12,655,800 |
| 2015-11-10 | 2015-11-06 | 6.159 | 2,040,806 | -1,534 | 0.01% | 12,568,501 |
| 2015-11-09 | 2015-11-05 | 6.217 | 2,042,340 | +33,757 | 0.01% | 12,697,738 |
| 2015-11-06 | 2015-11-04 | 6.217 | 2,008,583 | -21,482 | 0.01% | 12,487,862 |
| 2015-11-05 | 2015-11-03 | 6.100 | 2,030,065 | -3,580 | 0.01% | 12,383,281 |
| 2015-11-04 | 2015-11-02 | 6.061 | 2,033,645 | -173,392 | 0.01% | 12,325,599 |
| 2015-11-03 | 2015-10-30 | 6.217 | 2,207,037 | +3,069 | 0.01% | 13,721,700 |
| 2015-11-02 | 2015-10-29 | 6.178 | 2,203,968 | +1,534 | 0.01% | 13,616,440 |
| 2015-10-30 | 2015-10-28 | 6.217 | 2,202,434 | +102,296 | 0.01% | 13,693,082 |
| 2015-10-29 | 2015-10-27 | 6.295 | 2,100,138 | +16,368 | 0.01% | 13,221,323 |
| 2015-10-28 | 2015-10-26 | 6.315 | 2,083,770 | +5,626 | 0.01% | 13,159,019 |
| 2015-10-27 | 2015-10-23 | 6.354 | 2,078,144 | +4,092 | 0.01% | 13,204,750 |
| 2015-10-23 | 2015-10-20 | 6.295 | 2,074,052 | -1,009,150 | 0.01% | 13,057,099 |
| 2015-10-22 | 2015-10-19 | 6.295 | 3,083,202 | +15,344 | 0.02% | 19,410,157 |
| 2015-10-20 | 2015-10-16 | 6.276 | 3,067,858 | -15,344 | 0.02% | 19,253,580 |
| 2015-10-19 | 2015-10-15 | 6.198 | 3,083,202 | +1,019,380 | 0.02% | 19,108,757 |
| 2015-10-16 | 2015-10-14 | 6.100 | 2,063,822 | -17,391 | 0.01% | 12,589,197 |
| 2015-10-15 | 2015-10-13 | 6.178 | 2,081,213 | -14,833 | 0.01% | 12,858,041 |
| 2015-10-13 | 2015-10-09 | 6.198 | 2,096,046 | -48,590 | 0.01% | 12,990,662 |
| 2015-10-12 | 2015-10-08 | 6.100 | 2,144,636 | -24,040 | 0.01% | 13,082,158 |
| 2015-10-09 | 2015-10-07 | 6.119 | 2,168,676 | -34,269 | 0.01% | 13,271,201 |
| 2015-10-08 | 2015-10-06 | 5.904 | 2,202,945 | -53,706 | 0.01% | 13,007,140 |
| 2015-10-07 | 2015-10-05 | 5.904 | 2,256,651 | -12,787 | 0.01% | 13,324,243 |
| 2015-10-06 | 2015-10-02 | 5.807 | 2,269,438 | +5,115 | 0.01% | 13,177,893 |
| 2015-10-05 | 2015-09-30 | 5.728 | 2,264,323 | -3,580 | 0.01% | 12,971,112 |
| 2015-10-02 | 2015-09-29 | 5.670 | 2,267,903 | +113,549 | 0.01% | 12,858,600 |
| 2015-09-30 | 2015-09-25 | 5.846 | 2,154,354 | -3,581 | 0.01% | 12,593,877 |
| 2015-09-25 | 2015-09-23 | 5.807 | 2,157,935 | +210,219 | 0.01% | 12,530,431 |
| 2015-09-24 | 2015-09-22 | 5.963 | 1,947,716 | +14,832 | 0.01% | 11,614,397 |
| 2015-09-23 | 2015-09-21 | 5.983 | 1,932,884 | +29,155 | 0.01% | 11,563,743 |
| 2015-09-22 | 2015-09-18 | 6.022 | 1,903,729 | +2,046 | 0.01% | 11,463,759 |
| 2015-09-21 | 2015-09-17 | 6.041 | 1,901,683 | +43,476 | 0.01% | 11,488,618 |
| 2015-09-18 | 2015-09-16 | 6.041 | 1,858,207 | -2,046 | 0.01% | 11,225,967 |
| 2015-09-17 | 2015-09-15 | 5.944 | 1,860,253 | +12,787 | 0.01% | 11,056,478 |
| 2015-09-16 | 2015-09-14 | 5.963 | 1,847,466 | +19,436 | 0.01% | 11,016,598 |
| 2015-09-15 | 2015-09-11 | 5.944 | 1,828,030 | +22,505 | 0.01% | 10,864,959 |
| 2015-09-14 | 2015-09-10 | 6.002 | 1,805,525 | +10,741 | 0.01% | 10,837,100 |
| 2015-09-11 | 2015-09-09 | 6.139 | 1,794,784 | -181,575 | 0.01% | 11,018,261 |
| 2015-09-10 | 2015-09-08 | 5.807 | 1,976,359 | -15,856 | 0.01% | 11,476,078 |
| 2015-09-09 | 2015-09-07 | 5.631 | 1,992,215 | -28,132 | 0.01% | 11,217,599 |
| 2015-09-08 | 2015-09-04 | 5.709 | 2,020,347 | +51,148 | 0.01% | 11,534,002 |
| 2015-09-07 | 2015-09-02 | 5.787 | 1,969,199 | +8,184 | 0.01% | 11,396,002 |
| 2015-09-04 | 2015-09-01 | 6.002 | 1,961,015 | +55,751 | 0.01% | 11,770,380 |
| 2015-09-02 | 2015-08-31 | 6.119 | 1,905,264 | +35,804 | 0.01% | 11,659,252 |
| 2015-09-01 | 2015-08-28 | 6.022 | 1,869,460 | -122,755 | 0.01% | 11,257,400 |
| 2015-08-31 | 2015-08-27 | 6.198 | 1,992,215 | +45,521 | 0.01% | 12,347,148 |
| 2015-08-28 | 2015-08-26 | 6.100 | 1,946,694 | -99,227 | 0.01% | 11,874,723 |
| 2015-08-27 | 2015-08-25 | 6.080 | 2,045,921 | +6,138 | 0.01% | 12,440,002 |
| 2015-08-26 | 2015-08-24 | 6.139 | 2,039,783 | -56,774 | 0.01% | 12,522,321 |
| 2015-08-25 | 2015-08-21 | 6.432 | 2,096,557 | -15,856 | 0.01% | 13,485,709 |
| 2015-08-24 | 2015-08-20 | 6.491 | 2,112,413 | +5,626 | 0.01% | 13,711,599 |
| 2015-08-21 | 2015-08-19 | 6.589 | 2,106,787 | +66,493 | 0.01% | 13,881,031 |
| 2015-08-20 | 2015-08-18 | 6.628 | 2,040,294 | +5,114 | 0.01% | 13,522,707 |
| 2015-08-19 | 2015-08-17 | 6.706 | 2,035,180 | +12,787 | 0.01% | 13,647,973 |
| 2015-08-18 | 2015-08-14 | 6.765 | 2,022,393 | +1,023 | 0.01% | 13,680,843 |
| 2015-08-14 | 2015-08-12 | 6.706 | 2,021,370 | +16,879 | 0.01% | 13,555,363 |
| 2015-08-13 | 2015-08-11 | 6.843 | 2,004,491 | +13,299 | 0.01% | 13,716,502 |
| 2015-08-12 | 2015-08-10 | 6.843 | 1,991,192 | +34,780 | 0.01% | 13,625,498 |
| 2015-08-11 | 2015-08-07 | 6.902 | 1,956,412 | -5,114 | 0.01% | 13,502,252 |
| 2015-08-10 | 2015-08-06 | 6.843 | 1,961,526 | +337,576 | 0.01% | 13,422,497 |
| 2015-08-07 | 2015-08-05 | 6.823 | 1,623,950 | +13,810 | 0.01% | 11,080,753 |
| 2015-08-06 | 2015-08-04 | 6.823 | 1,610,140 | +5,115 | 0.01% | 10,986,523 |
| 2015-08-04 | 2015-07-31 | 6.843 | 1,605,025 | +318,141 | 0.01% | 10,983,002 |
| 2015-08-03 | 2015-07-30 | 6.823 | 1,286,884 | +15,344 | 0.01% | 8,780,839 |
| 2015-07-31 | 2015-07-29 | 6.862 | 1,271,540 | +118,152 | 0.01% | 8,725,862 |
| 2015-07-30 | 2015-07-28 | 6.882 | 1,153,388 | +166,231 | 0.01% | 7,937,602 |
| 2015-07-29 | 2015-07-27 | 6.941 | 987,157 | +8,695 | 0.01% | 6,851,502 |
| 2015-07-28 | 2015-07-24 | 7.097 | 978,462 | +70,585 | 0.01% | 6,944,193 |
| 2015-07-27 | 2015-07-23 | 7.156 | 907,877 | +3,069 | 0.01% | 6,496,498 |
| 2015-07-24 | 2015-07-22 | 7.117 | 904,808 | +6,649 | 0.01% | 6,439,157 |
| 2015-07-23 | 2015-07-21 | 7.175 | 898,159 | +60,866 | 0.01% | 6,444,519 |
| 2015-07-22 | 2015-07-20 | 7.175 | 837,293 | +3,069 | 0.01% | 6,007,790 |
| 2015-07-21 | 2015-07-17 | 7.195 | 834,224 | -35,292 | 0.01% | 6,002,079 |
| 2015-07-20 | 2015-07-16 | 7.175 | 869,516 | +18,924 | 0.01% | 6,238,998 |
| 2015-07-17 | 2015-07-15 | 7.214 | 850,592 | +14,322 | 0.01% | 6,136,473 |
| 2015-07-16 | 2015-07-14 | 7.273 | 836,270 | +147,818 | 0.01% | 6,082,199 |
| 2015-07-15 | 2015-07-13 | 7.351 | 688,452 | -16,879 | 0.00% | 5,060,958 |
| 2015-07-14 | 2015-07-10 | 7.253 | 705,331 | +26,597 | 0.00% | 5,116,089 |
| 2015-07-13 | 2015-07-09 | 7.019 | 678,734 | +39,384 | 0.00% | 4,763,929 |
| 2015-07-10 | 2015-07-08 | 7.019 | 639,350 | -72,630 | 0.00% | 4,487,499 |
| 2015-07-09 | 2015-07-07 | 7.429 | 711,980 | -57,798 | 0.00% | 5,289,597 |
| 2015-07-08 | 2015-07-06 | 7.547 | 769,778 | +83,883 | 0.00% | 5,809,303 |
| 2015-07-06 | 2015-07-02 | 7.703 | 685,895 | +57,286 | 0.00% | 5,283,541 |
| 2015-07-03 | 2015-06-30 | 8.630 | 628,609 | -35,804 | 0.00% | 5,425,025 |
| 2015-07-02 | 2015-06-29 | 8.485 | 664,413 | +92,320 | 0.00% | 5,637,766 |
| 2015-06-30 | 2015-06-26 | 8.568 | 572,093 | -9,181 | 0.00% | 4,901,760 |
| 2015-06-29 | 2015-06-25 | 8.754 | 581,274 | +58,949 | 0.00% | 5,088,694 |
| 2015-06-26 | 2015-06-24 | 8.754 | 522,325 | +967 | 0.00% | 4,572,632 |
| 2015-06-25 | 2015-06-23 | 8.713 | 521,358 | +2,416 | 0.00% | 4,542,587 |
| 2015-06-24 | 2015-06-22 | 8.547 | 518,942 | -7,731 | 0.00% | 4,435,616 |
| 2015-06-23 | 2015-06-19 | 8.506 | 526,673 | -14,979 | 0.00% | 4,479,896 |
| 2015-06-22 | 2015-06-18 | 8.444 | 541,652 | +12,563 | 0.00% | 4,573,678 |
| 2015-06-19 | 2015-06-17 | 8.485 | 529,089 | +20,777 | 0.00% | 4,489,497 |
| 2015-06-18 | 2015-06-16 | 8.444 | 508,312 | -11,114 | 0.00% | 4,292,157 |
| 2015-06-17 | 2015-06-15 | 8.547 | 519,426 | +24,160 | 0.00% | 4,439,753 |
| 2015-06-12 | 2015-06-10 | 8.568 | 495,266 | +41,071 | 0.00% | 4,243,497 |
| 2015-06-11 | 2015-06-09 | 8.651 | 454,195 | +13,046 | 0.00% | 3,929,196 |
| 2015-06-09 | 2015-06-05 | 8.672 | 441,149 | +6,764 | 0.00% | 3,825,466 |
| 2015-06-08 | 2015-06-04 | 8.775 | 434,385 | +6,282 | 0.00% | 3,811,762 |
| 2015-06-05 | 2015-06-03 | 8.754 | 428,103 | +483 | 0.00% | 3,747,777 |
| 2015-06-03 | 2015-06-01 | 8.796 | 427,620 | +10,630 | 0.00% | 3,761,248 |
| 2015-06-02 | 2015-05-29 | 8.713 | 416,990 | -966 | 0.00% | 3,633,229 |
| 2015-06-01 | 2015-05-28 | 8.775 | 417,956 | +4,831 | 0.00% | 3,667,596 |
| 2015-05-28 | 2015-05-26 | 9.023 | 413,125 | +20,294 | 0.00% | 3,727,804 |
| 2015-05-27 | 2015-05-22 | 8.899 | 392,831 | -4,348 | 0.00% | 3,495,902 |
| 2015-05-26 | 2015-05-21 | 8.796 | 397,179 | +483 | 0.00% | 3,493,496 |
| 2015-05-21 | 2015-05-19 | 8.734 | 396,696 | +14,495 | 0.00% | 3,464,618 |
| 2015-05-19 | 2015-05-15 | 8.651 | 382,201 | -3,865 | 0.00% | 3,306,383 |
| 2015-05-18 | 2015-05-14 | 8.568 | 386,066 | +966 | 0.00% | 3,307,859 |
| 2015-05-15 | 2015-05-13 | 8.651 | 385,100 | -2,416 | 0.00% | 3,331,462 |
| 2015-05-14 | 2015-05-12 | 8.651 | 387,516 | +967 | 0.00% | 3,352,363 |
| 2015-05-13 | 2015-05-11 | 8.754 | 386,549 | -28,025 | 0.00% | 3,383,997 |
| 2015-05-12 | 2015-05-08 | 8.734 | 414,574 | -178,296 | 0.00% | 3,620,759 |
| 2015-05-11 | 2015-05-07 | 8.610 | 592,870 | -20,294 | 0.00% | 5,104,320 |
| 2015-05-08 | 2015-05-06 | 8.692 | 613,164 | +14,013 | 0.00% | 5,329,801 |
| 2015-05-07 | 2015-05-05 | 8.754 | 599,151 | +24,642 | 0.00% | 5,245,196 |
| 2015-05-06 | 2015-05-04 | 9.086 | 574,509 | -11,596 | 0.00% | 5,219,711 |
| 2015-05-05 | 2015-04-30 | 9.065 | 586,105 | +27,541 | 0.00% | 5,312,936 |
| 2015-05-04 | 2015-04-29 | 9.148 | 558,564 | -1,449 | 0.00% | 5,109,522 |
| 2015-04-30 | 2015-04-28 | 9.334 | 560,013 | -14,013 | 0.00% | 5,227,087 |
| 2015-04-29 | 2015-04-27 | 9.189 | 574,026 | -76,826 | 0.00% | 5,274,722 |
| 2015-04-28 | 2015-04-24 | 9.106 | 650,852 | +80,692 | 0.00% | 5,926,796 |
| 2015-04-27 | 2015-04-23 | 9.127 | 570,160 | +4,348 | 0.00% | 5,203,798 |
| 2015-04-24 | 2015-04-22 | 9.168 | 565,812 | +5,799 | 0.00% | 5,187,534 |
| 2015-04-23 | 2015-04-21 | 9.251 | 560,013 | -42,038 | 0.00% | 5,180,727 |
| 2015-04-22 | 2015-04-20 | 9.044 | 602,051 | -204,388 | 0.00% | 5,445,024 |
| 2015-04-21 | 2015-04-17 | 9.086 | 806,439 | +42,038 | 0.01% | 7,326,914 |
| 2015-04-20 | 2015-04-16 | 9.230 | 764,401 | -9,181 | 0.01% | 7,055,718 |
| 2015-04-17 | 2015-04-15 | 9.189 | 773,582 | -69,579 | 0.01% | 7,108,442 |
| 2015-04-16 | 2015-04-14 | 8.879 | 843,161 | +52,668 | 0.01% | 7,486,053 |
| 2015-04-15 | 2015-04-13 | 9.044 | 790,493 | +32,373 | 0.01% | 7,149,317 |
| 2015-04-14 | 2015-04-10 | 8.527 | 758,120 | +29,475 | 0.01% | 6,464,281 |
| 2015-04-13 | 2015-04-09 | 8.465 | 728,645 | +199,556 | 0.00% | 6,167,716 |
| 2015-04-10 | 2015-04-08 | 8.258 | 529,089 | +66,679 | 0.00% | 4,369,047 |
| 2015-04-01 | 2015-03-30 | 7.947 | 462,410 | -15,462 | 0.00% | 3,674,883 |
| 2015-03-31 | 2015-03-27 | 7.782 | 477,872 | +4,832 | 0.00% | 3,718,643 |
| 2015-03-30 | 2015-03-26 | 7.761 | 473,040 | +9,664 | 0.00% | 3,671,252 |
| 2015-03-27 | 2015-03-25 | 7.782 | 463,376 | +19,811 | 0.00% | 3,605,840 |
| 2015-03-26 | 2015-03-24 | 7.864 | 443,565 | +7,731 | 0.00% | 3,488,397 |
| 2015-03-25 | 2015-03-23 | 7.927 | 435,834 | +2,899 | 0.00% | 3,454,657 |
| 2015-03-24 | 2015-03-20 | 7.927 | 432,935 | +4,832 | 0.00% | 3,431,678 |
| 2015-03-23 | 2015-03-19 | 7.947 | 428,103 | -5,799 | 0.00% | 3,402,237 |
| 2015-03-20 | 2015-03-18 | 7.885 | 433,902 | +32,374 | 0.00% | 3,421,383 |
| 2015-03-19 | 2015-03-17 | 7.823 | 401,528 | +69,096 | 0.00% | 3,141,179 |
| 2015-03-18 | 2015-03-16 | 7.823 | 332,432 | +1,932 | 0.00% | 2,600,637 |
| 2015-03-17 | 2015-03-13 | 7.823 | 330,500 | -3,382 | 0.00% | 2,585,523 |
| 2015-03-16 | 2015-03-12 | 7.699 | 333,882 | +2,416 | 0.00% | 2,570,520 |
| 2015-03-11 | 2015-03-09 | 7.699 | 331,466 | +3,382 | 0.00% | 2,551,920 |
| 2015-03-10 | 2015-03-06 | 7.616 | 328,084 | +3,866 | 0.00% | 2,498,722 |
| 2015-03-09 | 2015-03-05 | 7.657 | 324,218 | +4,832 | 0.00% | 2,482,698 |
| 2015-03-06 | 2015-03-04 | 7.782 | 319,386 | +3,865 | 0.00% | 2,485,357 |
| 2015-03-05 | 2015-03-03 | 7.844 | 315,521 | -7,731 | 0.00% | 2,474,871 |
| 2015-03-03 | 2015-02-27 | 7.968 | 323,252 | +20,294 | 0.00% | 2,575,651 |
| 2015-03-02 | 2015-02-26 | 7.968 | 302,958 | -7,248 | 0.00% | 2,413,950 |
| 2015-02-23 | 2015-02-16 | 7.927 | 310,206 | +12,080 | 0.00% | 2,458,861 |
| 2015-02-17 | 2015-02-13 | 7.947 | 298,126 | +25,126 | 0.00% | 2,369,279 |
| 2015-02-16 | 2015-02-12 | 7.906 | 273,000 | +4,348 | 0.00% | 2,158,296 |
| 2015-02-13 | 2015-02-11 | 7.823 | 268,652 | +4,832 | 0.00% | 2,101,682 |
| 2015-02-11 | 2015-02-09 | 7.885 | 263,820 | -966 | 0.00% | 2,080,261 |
| 2015-02-06 | 2015-02-04 | 7.823 | 264,786 | -967 | 0.00% | 2,071,438 |
| 2015-02-02 | 2015-01-29 | 7.844 | 265,753 | +4,832 | 0.00% | 2,084,503 |
| 2015-01-30 | 2015-01-28 | 7.947 | 260,921 | +202,939 | 0.00% | 2,073,602 |
| 2015-01-28 | 2015-01-26 | 8.092 | 57,982 | +7,247 | 0.00% | 469,197 |
| 2015-01-15 | 2015-01-13 | 8.237 | 50,735 | -2,416 | 0.00% | 417,903 |
| 2015-01-14 | 2015-01-12 | 8.299 | 53,151 | +1,450 | 0.00% | 441,104 |
| 2015-01-09 | 2015-01-07 | 8.299 | 51,701 | +1,450 | 0.00% | 429,070 |
| 2015-01-08 | 2015-01-06 | 8.320 | 50,251 | +4,831 | 0.00% | 418,077 |
| 2015-01-07 | 2015-01-05 | 8.340 | 45,420 | +1,450 | 0.00% | 378,824 |
| 2015-01-05 | 2014-12-31 | 8.113 | 43,970 | +2,416 | 0.00% | 356,720 |
| 2015-01-02 | 2014-12-29 | 8.113 | 41,554 | +2,416 | 0.00% | 337,120 |
| 2014-12-30 | 2014-12-24 | 7.864 | 39,138 | -1,450 | 0.00% | 307,799 |
| 2014-12-22 | 2014-12-18 | 7.657 | 40,588 | -3,865 | 0.00% | 310,802 |
| 2014-12-16 | 2014-12-12 | 7.657 | 44,453 | -9,181 | 0.00% | 340,399 |
| 2014-12-12 | 2014-12-10 | 7.761 | 53,634 | +3,866 | 0.00% | 416,252 |
| 2014-12-10 | 2014-12-08 | 8.051 | 49,768 | +22,226 | 0.00% | 400,668 |
| 2014-12-09 | 2014-12-05 | 7.906 | 27,542 | -966 | 0.00% | 217,743 |
| 2014-12-08 | 2014-12-04 | 7.637 | 28,508 | +8,697 | 0.00% | 217,710 |
| 2014-12-05 | 2014-12-03 | 7.533 | 19,811 | +484 | 0.00% | 149,243 |
| 2014-11-04 | 2014-10-31 | 7.451 | 19,327 | -1,450 | 0.00% | 143,997 |
| 2014-10-14 | 2014-10-10 | 7.140 | 20,777 | +1,450 | 0.00% | 148,350 |
| 2014-10-09 | 2014-10-07 | 7.264 | 19,327 | -7,248 | 0.00% | 140,397 |
| 2014-09-08 | 2014-09-04 | 7.616 | 26,575 | +7,248 | 0.00% | 202,398 |
| 2014-08-01 | 2014-07-30 | 7.782 | 19,327 | -19,328 | 0.00% | 150,396 |
| 2014-07-30 | 2014-07-28 | 7.864 | 38,655 | +966 | 0.00% | 304,001 |
| 2014-07-17 | 2014-07-15 | 7.285 | 37,689 | +4,832 | 0.00% | 274,563 |
| 2014-07-14 | 2014-07-10 | 7.306 | 32,857 | +4,832 | 0.00% | 240,042 |
| 2014-07-10 | 2014-07-08 | 7.451 | 28,025 | +9,664 | 0.00% | 208,801 |
| 2014-06-25 | 2014-06-23 | 8.001 | 18,361 | -7,953 | 0.00% | 146,910 |
| 2014-06-24 | 2014-06-20 | 8.111 | 26,314 | +4,537 | 0.00% | 213,444 |
| 2014-06-12 | 2014-06-10 | 8.133 | 21,777 | +9,074 | 0.00% | 177,122 |
| 2014-06-05 | 2014-06-03 | 7.913 | 12,703 | -7,713 | 0.00% | 100,519 |
| 2014-05-23 | 2014-05-21 | 7.406 | 20,416 | -1,361 | 0.00% | 151,202 |
| 2014-05-14 | 2014-05-12 | 7.318 | 21,777 | -1,814 | 0.00% | 159,362 |
| 2014-05-09 | 2014-05-07 | 7.097 | 23,591 | +1,814 | 0.00% | 167,437 |
| 2014-05-07 | 2014-05-02 | 7.164 | 21,777 | +1,361 | 0.00% | 156,002 |
| 2014-04-25 | 2014-04-23 | 7.142 | 20,416 | +6,806 | 0.00% | 145,802 |
| 2014-04-16 | 2014-04-14 | 7.428 | 13,610 | +907 | 0.00% | 101,097 |
| 2014-03-28 | 2014-03-26 | 7.296 | 12,703 | +1,815 | 0.00% | 92,679 |
| 2013-11-22 | 2013-11-20 | 8.773 | 10,888 | -454 | 0.00% | 95,517 |
| 2013-09-17 | 2013-09-13 | 7.979 | 11,342 | +454 | 0.00% | 90,500 |
| 2013-09-09 | 2013-09-05 | 7.693 | 10,888 | -7,259 | 0.00% | 83,757 |
| 2013-09-03 | 2013-08-30 | 7.340 | 18,147 | -7,259 | 0.00% | 133,198 |
| 2013-09-02 | 2013-08-29 | 7.406 | 25,406 | +2,268 | 0.00% | 188,159 |
| 2013-08-23 | 2013-08-21 | 7.318 | 23,138 | +4,991 | 0.00% | 169,322 |
| 2013-08-21 | 2013-08-19 | 7.604 | 18,147 | +7,259 | 0.00% | 137,998 |
| 2013-08-15 | 2013-08-12 | 7.142 | 10,888 | +453 | 0.00% | 77,757 |
| 2013-06-20 | 2013-06-18 | 8.028 | 10,435 | +608 | 0.00% | 83,774 |
| 2013-05-30 | 2013-05-28 | 8.707 | 9,827 | -2,990 | 0.00% | 85,563 |
| 2013-05-22 | 2013-05-20 | 8.824 | 12,817 | +2,990 | 0.00% | 113,097 |
| 2013-04-12 | 2013-04-10 | 8.192 | 9,827 | -25,634 | 0.00% | 80,503 |
| 2013-02-20 | 2013-02-18 | 9.807 | 35,461 | -25,635 | 0.00% | 347,768 |
| 2013-02-07 | 2013-02-05 | 9.854 | 61,096 | +9,827 | 0.00% | 602,032 |
| 2013-01-28 | 2013-01-24 | 9.854 | 51,269 | -8,545 | 0.00% | 505,198 |
| 2013-01-23 | 2013-01-21 | 9.503 | 59,814 | +8,545 | 0.00% | 568,399 |
| 2013-01-16 | 2013-01-14 | 9.409 | 51,269 | -1,282 | 0.00% | 482,398 |
| 2013-01-11 | 2013-01-09 | 9.245 | 52,551 | -9,827 | 0.00% | 485,850 |
| 2012-12-17 | 2012-12-13 | 8.684 | 62,378 | +55,542 | 0.00% | 541,664 |
| 2012-12-14 | 2012-12-12 | 8.660 | 6,836 | -11,535 | 0.00% | 59,201 |
| 2012-11-27 | 2012-11-23 | 7.935 | 18,371 | +3,417 | 0.00% | 145,766 |
| 2012-11-26 | 2012-11-22 | 7.841 | 14,954 | +2,137 | 0.00% | 117,254 |
| 2012-09-18 | 2012-09-14 | 6.858 | 12,817 | -5,554 | 0.00% | 87,898 |
| 2012-09-12 | 2012-09-10 | 6.600 | 18,371 | +5,126 | 0.00% | 121,257 |
| 2012-07-31 | 2012-07-27 | 7.186 | 13,245 | -1,709 | 0.00% | 95,173 |
| 2012-07-27 | 2012-07-25 | 7.022 | 14,954 | +1,709 | 0.00% | 105,003 |
| 2012-07-05 | 2012-07-03 | 7.443 | 13,245 | -4,272 | 0.00% | 98,583 |
| 2012-06-20 | 2012-06-18 | 7.162 | 17,517 | -2,991 | 0.00% | 125,460 |
| 2012-06-12 | 2012-06-08 | 7.505 | 20,508 | +3,900 | 0.00% | 153,913 |
| 2012-06-11 | 2012-06-07 | 7.801 | 16,608 | -4,050 | 0.00% | 129,563 |
| 2012-06-04 | 2012-05-31 | 7.752 | 20,658 | +4,050 | 0.00% | 160,138 |
| 2012-06-01 | 2012-05-30 | 7.703 | 16,608 | -37,670 | 0.00% | 127,923 |
| 2012-05-31 | 2012-05-29 | 8.023 | 54,278 | +405 | 0.00% | 435,496 |
| 2012-05-18 | 2012-05-16 | 8.073 | 53,873 | +10,936 | 0.00% | 434,907 |
| 2012-05-10 | 2012-05-08 | 8.542 | 42,937 | +9,722 | 0.00% | 366,763 |
| 2012-05-08 | 2012-05-04 | 8.813 | 33,215 | -810 | 0.00% | 292,738 |
| 2012-05-07 | 2012-05-03 | 8.789 | 34,025 | +22,278 | 0.00% | 299,037 |
| 2012-05-04 | 2012-05-02 | 9.011 | 11,747 | +4,861 | 0.00% | 105,852 |
| 2012-05-03 | 2012-04-30 | 9.110 | 6,886 | +4,861 | 0.00% | 62,729 |
| 2012-05-02 | 2012-04-27 | 8.937 | 2,025 | +810 | 0.00% | 18,097 |
| 2012-04-18 | 2012-04-16 | 8.690 | 1,215 | -8,101 | 0.00% | 10,558 |
| 2012-03-28 | 2012-03-26 | 8.221 | 9,316 | +8,101 | 0.00% | 76,586 |
| 2012-03-01 | 2012-02-28 | 9.381 | 1,215 | -8,101 | 0.00% | 11,398 |
| 2012-02-28 | 2012-02-24 | 9.159 | 9,316 | +9,316 | 0.00% | 85,326 |
| 2012-02-14 | 2012-02-10 | 9.233 | 0 | -4,051 | ||
| 2012-02-08 | 2012-02-06 | 9.480 | 4,051 | +4,051 | 0.00% | 38,404 |
| 2012-01-26 | 2012-01-19 | 9.332 | 0 | -4,051 | ||
| 2012-01-20 | 2012-01-18 | 9.159 | 4,051 | +4,051 | 0.00% | 37,103 |
| 2012-01-16 | 2012-01-12 | 8.789 | 0 | -20,253 | ||
| 2012-01-12 | 2012-01-10 | 8.493 | 20,253 | -12,152 | 0.00% | 171,999 |
| 2012-01-10 | 2012-01-06 | 8.196 | 32,405 | +4,051 | 0.00% | 265,600 |
| 2012-01-09 | 2012-01-05 | 8.394 | 28,354 | +4,050 | 0.00% | 237,997 |
| 2012-01-05 | 2012-01-03 | 8.443 | 24,304 | +12,152 | 0.00% | 205,202 |
| 2011-12-13 | 2011-12-09 | 8.344 | 12,152 | +4,051 | 0.00% | 101,401 |
| 2011-12-06 | 2011-12-02 | 8.567 | 8,101 | -405 | 0.00% | 69,398 |
| 2011-12-05 | 2011-12-01 | 8.394 | 8,506 | +8,101 | 0.00% | 71,397 |
| 2011-11-18 | 2011-11-16 | 8.715 | 405 | +405 | 0.00% | 3,529 |
| 2011-11-03 | 2011-11-01 | 8.567 | 0 | -4,051 | ||
| 2011-11-02 | 2011-10-31 | 8.764 | 4,051 | +4,051 | 0.00% | 35,503 |
| 2011-10-28 | 2011-10-26 | 8.221 | 0 | -4,861 | ||
| 2011-10-26 | 2011-10-24 | 7.579 | 4,861 | -8,911 | 0.00% | 36,842 |
| 2011-10-20 | 2011-10-18 | 6.937 | 13,772 | +8,101 | 0.00% | 95,539 |
| 2011-10-19 | 2011-10-17 | 7.530 | 5,671 | +810 | 0.00% | 42,701 |
| 2011-09-05 | 2011-09-01 | 9.036 | 4,861 | +4,861 | 0.00% | 43,922 |
| 2011-03-11 | 2011-03-09 | 10.379 | 0 | -399 | ||
| 2010-11-09 | 2010-11-05 | 11.031 | 399 | +399 | 0.00% | 4,401 |
| 2010-10-18 | 2010-10-14 | 10.178 | 0 | -3,989 | ||
| 2010-10-08 | 2010-10-06 | 10.279 | 3,989 | -798 | 0.00% | 41,002 |
| 2010-09-15 | 2010-09-13 | 9.827 | 4,787 | -9,174 | 0.00% | 47,044 |
| 2010-09-09 | 2010-09-07 | 9.176 | 13,961 | +3,989 | 0.00% | 128,101 |
| 2010-09-02 | 2010-08-31 | 8.825 | 9,972 | +1,197 | 0.00% | 87,999 |
| 2010-08-31 | 2010-08-27 | 8.875 | 8,775 | +6,781 | 0.00% | 77,876 |
| 2010-08-25 | 2010-08-23 | 8.774 | 1,994 | +1,196 | 0.00% | 17,496 |
| 2010-08-23 | 2010-08-19 | 8.599 | 798 | -5,584 | 0.00% | 6,862 |
| 2010-08-13 | 2010-08-11 | 8.348 | 6,382 | +5,584 | 0.00% | 53,279 |
| 2010-07-27 | 2010-07-23 | 8.724 | 798 | -2,393 | 0.00% | 6,962 |
| 2010-07-20 | 2010-07-16 | 8.198 | 3,191 | 0.00% | 26,159 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy