History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 69,217,621 | +0 | 0.23% | 362,008,158 |
| 2025-10-13 | 2025-10-09 | 5.150 | 69,217,621 | +0 | 0.23% | 356,470,748 |
| 2025-10-10 | 2025-10-08 | 5.090 | 69,217,621 | -207,722 | 0.23% | 352,317,691 |
| 2025-10-06 | 2025-10-02 | 5.190 | 69,425,343 | -9,090 | 0.23% | 360,317,530 |
| 2025-10-03 | 2025-09-30 | 5.250 | 69,434,433 | -163,240 | 0.23% | 364,530,773 |
| 2025-10-02 | 2025-09-29 | 5.260 | 69,597,673 | -81,640 | 0.23% | 366,083,760 |
| 2025-09-30 | 2025-09-26 | 5.200 | 69,679,313 | -260,000 | 0.23% | 362,332,428 |
| 2025-09-29 | 2025-09-25 | 5.130 | 69,939,313 | +14,000 | 0.23% | 358,788,676 |
| 2025-09-26 | 2025-09-24 | 5.220 | 69,925,313 | +126,540 | 0.23% | 365,010,134 |
| 2025-09-25 | 2025-09-23 | 5.220 | 69,798,773 | -44,394 | 0.23% | 364,349,595 |
| 2025-09-22 | 2025-09-18 | 5.360 | 69,843,167 | +1,273,750 | 0.23% | 374,359,375 |
| 2025-09-18 | 2025-09-16 | 5.460 | 68,569,417 | -127,240 | 0.22% | 374,389,017 |
| 2025-09-17 | 2025-09-15 | 5.470 | 68,696,657 | -81,640 | 0.22% | 375,770,714 |
| 2025-09-15 | 2025-09-11 | 5.620 | 68,778,297 | -798,000 | 0.22% | 386,534,029 |
| 2025-09-12 | 2025-09-10 | 5.630 | 69,576,297 | -73,460 | 0.23% | 391,714,552 |
| 2025-09-11 | 2025-09-09 | 5.440 | 69,649,757 | -212,232 | 0.23% | 378,894,678 |
| 2025-09-10 | 2025-09-08 | 5.400 | 69,861,989 | -25,000 | 0.23% | 377,254,741 |
| 2025-09-08 | 2025-09-04 | 5.430 | 69,886,989 | -10,100 | 0.23% | 379,486,350 |
| 2025-09-04 | 2025-09-02 | 5.350 | 69,897,089 | -163,240 | 0.23% | 373,949,426 |
| 2025-09-03 | 2025-09-01 | 5.200 | 70,060,329 | -81,640 | 0.23% | 364,313,711 |
| 2025-09-01 | 2025-08-28 | 5.300 | 70,141,969 | -21,000 | 0.23% | 371,752,436 |
| 2025-08-29 | 2025-08-27 | 5.290 | 70,162,969 | -73,460 | 0.23% | 371,162,106 |
| 2025-08-28 | 2025-08-26 | 5.420 | 70,236,429 | -215,880 | 0.23% | 380,681,445 |
| 2025-08-25 | 2025-08-21 | 5.530 | 70,452,309 | -10,100 | 0.23% | 389,601,269 |
| 2025-08-21 | 2025-08-19 | 5.410 | 70,462,409 | -163,240 | 0.23% | 381,201,633 |
| 2025-08-20 | 2025-08-18 | 5.370 | 70,625,649 | -81,640 | 0.23% | 379,259,735 |
| 2025-08-18 | 2025-08-14 | 5.540 | 70,707,289 | -21,000 | 0.23% | 391,718,381 |
| 2025-08-15 | 2025-08-13 | 5.540 | 70,728,289 | -73,460 | 0.23% | 391,834,721 |
| 2025-08-14 | 2025-08-12 | 5.470 | 70,801,749 | -204,070 | 0.23% | 387,285,567 |
| 2025-08-11 | 2025-08-07 | 5.390 | 71,005,819 | -10,100 | 0.23% | 382,721,364 |
| 2025-08-07 | 2025-08-05 | 5.380 | 71,015,919 | -163,240 | 0.23% | 382,065,644 |
| 2025-08-06 | 2025-08-04 | 5.260 | 71,179,159 | +25,360 | 0.23% | 374,402,376 |
| 2025-08-04 | 2025-07-31 | 5.150 | 71,153,799 | -21,000 | 0.23% | 366,442,065 |
| 2025-08-01 | 2025-07-30 | 5.200 | 71,174,799 | -73,460 | 0.23% | 370,108,955 |
| 2025-07-31 | 2025-07-29 | 5.180 | 71,248,259 | -242,232 | 0.23% | 369,065,982 |
| 2025-07-29 | 2025-07-25 | 5.250 | 71,490,491 | -80,000 | 0.23% | 375,325,078 |
| 2025-07-24 | 2025-07-22 | 5.290 | 71,570,491 | -163,240 | 0.23% | 378,607,897 |
| 2025-07-23 | 2025-07-21 | 5.360 | 71,733,731 | +118,360 | 0.23% | 384,492,798 |
| 2025-07-21 | 2025-07-17 | 5.380 | 71,615,371 | -21,000 | 0.23% | 385,290,696 |
| 2025-07-18 | 2025-07-16 | 5.500 | 71,636,371 | -73,460 | 0.23% | 394,000,040 |
| 2025-07-17 | 2025-07-15 | 5.490 | 71,709,831 | -220,392 | 0.23% | 393,686,972 |
| 2025-07-15 | 2025-07-11 | 5.520 | 71,930,223 | +77,675 | 0.23% | 397,054,831 |
| 2025-07-10 | 2025-07-08 | 5.801 | 71,852,548 | -146,916 | 0.23% | 416,813,715 |
| 2025-07-09 | 2025-07-07 | 5.811 | 71,999,464 | +1,677,848 | 0.23% | 418,403,895 |
| 2025-07-07 | 2025-07-03 | 5.791 | 70,321,616 | +1,737,821 | 0.23% | 407,212,111 |
| 2025-07-04 | 2025-07-02 | 5.903 | 68,583,795 | -303,438 | 0.23% | 404,880,996 |
| 2025-06-26 | 2025-06-24 | 5.873 | 68,887,233 | -178,787 | 0.23% | 404,554,242 |
| 2025-06-25 | 2025-06-23 | 5.801 | 69,066,020 | -79,656 | 0.23% | 400,649,179 |
| 2025-06-23 | 2025-06-19 | 5.616 | 69,145,676 | -20,490 | 0.23% | 388,355,072 |
| 2025-06-20 | 2025-06-18 | 5.719 | 69,166,166 | -71,675 | 0.23% | 395,559,025 |
| 2025-06-19 | 2025-06-17 | 5.760 | 69,237,841 | -223,002 | 0.23% | 398,807,419 |
| 2025-06-12 | 2025-06-10 | 5.606 | 69,460,843 | -159,273 | 0.23% | 389,413,293 |
| 2025-06-11 | 2025-06-09 | 5.504 | 69,620,116 | -67,708 | 0.23% | 383,170,817 |
| 2025-06-09 | 2025-06-05 | 5.422 | 69,687,824 | +103,424 | 0.23% | 377,829,594 |
| 2025-06-06 | 2025-06-04 | 5.370 | 69,584,400 | -71,675 | 0.23% | 373,702,988 |
| 2025-06-05 | 2025-06-03 | 5.278 | 69,656,075 | -159,293 | 0.23% | 367,662,744 |
| 2025-06-03 | 2025-05-30 | 5.166 | 69,815,368 | -15,941,973 | 0.23% | 360,632,584 |
| 2025-05-30 | 2025-05-28 | 5.125 | 85,757,341 | -80,008 | 0.29% | 439,465,420 |
| 2025-05-29 | 2025-05-27 | 5.084 | 85,837,349 | -151,309 | 0.29% | 436,356,419 |
| 2025-05-28 | 2025-05-26 | 5.073 | 85,988,658 | -51,777 | 0.29% | 436,244,301 |
| 2025-05-27 | 2025-05-23 | 5.196 | 86,040,435 | +96,595 | 0.29% | 447,088,967 |
| 2025-05-26 | 2025-05-22 | 5.155 | 85,943,840 | -20,490 | 0.29% | 443,063,665 |
| 2025-05-23 | 2025-05-21 | 5.145 | 85,964,330 | -60,924 | 0.29% | 442,288,244 |
| 2025-05-22 | 2025-05-20 | 5.145 | 86,025,254 | -159,293 | 0.29% | 442,601,699 |
| 2025-05-21 | 2025-05-19 | 5.114 | 86,184,547 | -73,202 | 0.29% | 440,771,337 |
| 2025-05-19 | 2025-05-15 | 5.155 | 86,257,749 | +304,809 | 0.29% | 444,681,950 |
| 2025-05-15 | 2025-05-13 | 5.114 | 85,952,940 | -71,673 | 0.29% | 439,586,836 |
| 2025-05-14 | 2025-05-12 | 4.981 | 86,024,613 | +14,971 | 0.29% | 428,491,679 |
| 2025-05-13 | 2025-05-09 | 4.971 | 86,009,642 | -234,168 | 0.29% | 427,535,592 |
| 2025-05-12 | 2025-05-08 | 4.868 | 86,243,810 | -16,392 | 0.29% | 419,860,424 |
| 2025-05-09 | 2025-05-07 | 4.889 | 86,260,202 | -28,670 | 0.29% | 421,708,394 |
| 2025-05-08 | 2025-05-06 | 4.868 | 86,288,872 | +864,854 | 0.29% | 420,079,799 |
| 2025-05-02 | 2025-04-29 | 4.950 | 85,424,018 | -63,710 | 0.28% | 422,873,550 |
| 2025-04-30 | 2025-04-28 | 4.961 | 85,487,728 | -31,862 | 0.29% | 424,065,101 |
| 2025-04-28 | 2025-04-24 | 4.868 | 85,519,590 | +16,491 | 0.29% | 416,334,706 |
| 2025-04-25 | 2025-04-23 | 4.797 | 85,503,099 | -28,670 | 0.29% | 410,120,148 |
| 2025-04-24 | 2025-04-22 | 4.735 | 85,531,769 | -35,845 | 0.29% | 404,997,951 |
| 2025-04-22 | 2025-04-16 | 4.592 | 85,567,614 | -228,701 | 0.29% | 392,889,871 |
| 2025-04-17 | 2025-04-15 | 4.643 | 85,796,315 | +816,214 | 0.29% | 398,336,619 |
| 2025-04-16 | 2025-04-14 | 4.622 | 84,980,101 | -35,845 | 0.28% | 392,805,157 |
| 2025-04-14 | 2025-04-10 | 4.448 | 85,015,946 | -18,441 | 0.28% | 378,158,196 |
| 2025-04-11 | 2025-04-09 | 4.356 | 85,034,387 | -124,945 | 0.28% | 370,396,532 |
| 2025-04-10 | 2025-04-08 | 4.284 | 85,159,332 | -794,445 | 0.28% | 364,831,160 |
| 2025-04-09 | 2025-04-07 | 4.294 | 85,953,777 | -883,249 | 0.29% | 369,115,587 |
| 2025-04-08 | 2025-04-03 | 4.725 | 86,837,026 | -199,043 | 0.29% | 410,288,423 |
| 2025-04-07 | 2025-04-02 | 4.827 | 87,036,069 | -96,594 | 0.29% | 420,149,229 |
| 2025-04-03 | 2025-04-01 | 4.807 | 87,132,663 | -111,492 | 0.29% | 418,829,464 |
| 2025-04-02 | 2025-03-31 | 4.797 | 87,244,155 | -94,375 | 0.29% | 418,471,215 |
| 2025-03-31 | 2025-03-27 | 4.899 | 87,338,530 | -20,490 | 0.29% | 427,875,255 |
| 2025-03-28 | 2025-03-26 | 5.002 | 87,359,020 | -622,608 | 0.29% | 436,929,101 |
| 2025-03-27 | 2025-03-25 | 5.114 | 87,981,628 | -1,370,509 | 0.29% | 449,962,101 |
| 2025-03-26 | 2025-03-24 | 5.176 | 89,352,137 | -505,042 | 0.30% | 462,465,903 |
| 2025-03-25 | 2025-03-21 | 5.053 | 89,857,179 | -971,798 | 0.30% | 454,028,480 |
| 2025-03-24 | 2025-03-20 | 5.145 | 90,828,977 | +486,875 | 0.30% | 467,316,953 |
| 2025-03-21 | 2025-03-19 | 5.176 | 90,342,102 | +254,658 | 0.30% | 467,589,732 |
| 2025-03-20 | 2025-03-18 | 5.186 | 90,087,444 | -103,528 | 0.30% | 467,194,991 |
| 2025-03-19 | 2025-03-17 | 5.145 | 90,190,972 | +39,536 | 0.30% | 464,034,404 |
| 2025-03-18 | 2025-03-14 | 5.084 | 90,151,436 | -390,281 | 0.30% | 458,287,194 |
| 2025-03-17 | 2025-03-13 | 5.022 | 90,541,717 | +259,537 | 0.30% | 454,703,401 |
| 2025-03-14 | 2025-03-12 | 5.002 | 90,282,180 | +224,674 | 0.30% | 451,549,385 |
| 2025-03-13 | 2025-03-11 | 4.889 | 90,057,506 | +462,834 | 0.30% | 440,272,633 |
| 2025-03-12 | 2025-03-10 | 4.838 | 89,594,672 | -79,637 | 0.30% | 433,418,634 |
| 2025-03-06 | 2025-03-04 | 4.786 | 89,674,309 | -179,158 | 0.30% | 429,208,501 |
| 2025-03-05 | 2025-03-03 | 4.817 | 89,853,467 | +335,890 | 0.30% | 432,828,743 |
| 2025-03-04 | 2025-02-28 | 4.745 | 89,517,577 | +1,011,801 | 0.30% | 424,788,456 |
| 2025-03-03 | 2025-02-27 | 4.899 | 88,505,776 | -118,059 | 0.30% | 433,593,644 |
| 2025-02-28 | 2025-02-26 | 4.817 | 88,623,835 | -182,193 | 0.30% | 426,905,543 |
| 2025-02-27 | 2025-02-25 | 4.694 | 88,806,028 | -43,811 | 0.30% | 416,861,052 |
| 2025-02-26 | 2025-02-24 | 4.735 | 88,849,839 | -12,001 | 0.30% | 420,709,207 |
| 2025-02-25 | 2025-02-21 | 4.704 | 88,861,840 | +182,456 | 0.30% | 418,033,786 |
| 2025-02-24 | 2025-02-20 | 4.694 | 88,679,384 | +241,974 | 0.30% | 416,266,577 |
| 2025-02-21 | 2025-02-19 | 4.653 | 88,437,410 | +474,190 | 0.29% | 411,505,140 |
| 2025-02-20 | 2025-02-18 | 4.684 | 87,963,220 | +1,256,098 | 0.29% | 412,003,319 |
| 2025-02-19 | 2025-02-17 | 4.674 | 86,707,122 | -59,342 | 0.29% | 405,231,325 |
| 2025-02-18 | 2025-02-14 | 4.571 | 86,766,464 | +302,467 | 0.29% | 396,615,930 |
| 2025-02-17 | 2025-02-13 | 4.520 | 86,463,997 | +1,394,471 | 0.29% | 390,802,464 |
| 2025-02-14 | 2025-02-12 | 4.469 | 85,069,526 | -25,086 | 0.28% | 380,140,287 |
| 2025-02-13 | 2025-02-11 | 4.428 | 85,094,612 | -2,084,657 | 0.28% | 376,763,832 |
| 2025-02-11 | 2025-02-07 | 4.315 | 87,179,269 | +311,249 | 0.29% | 376,165,286 |
| 2025-02-07 | 2025-02-05 | 4.397 | 86,868,020 | +786,415 | 0.29% | 381,944,808 |
| 2025-02-06 | 2025-02-04 | 4.397 | 86,081,605 | -55,746 | 0.29% | 378,487,067 |
| 2025-02-05 | 2025-02-03 | 4.305 | 86,137,351 | -82,158 | 0.29% | 370,786,743 |
| 2025-02-04 | 2025-01-28 | 4.387 | 86,219,509 | +445,095 | 0.29% | 378,209,741 |
| 2025-01-24 | 2025-01-22 | 4.253 | 85,774,414 | -429,308 | 0.29% | 364,828,916 |
| 2025-01-23 | 2025-01-21 | 4.335 | 86,203,722 | -512,915 | 0.29% | 373,722,961 |
| 2025-01-22 | 2025-01-20 | 4.274 | 86,716,637 | -1,285,798 | 0.29% | 370,614,049 |
| 2025-01-20 | 2025-01-16 | 4.346 | 88,002,435 | -20,490 | 0.29% | 382,422,945 |
| 2025-01-16 | 2025-01-14 | 4.294 | 88,022,925 | -35,845 | 0.29% | 378,001,232 |
| 2025-01-15 | 2025-01-13 | 4.274 | 88,058,770 | +487,850 | 0.29% | 376,350,126 |
| 2025-01-14 | 2025-01-10 | 4.315 | 87,570,920 | +731,776 | 0.29% | 377,855,201 |
| 2025-01-10 | 2025-01-08 | 4.366 | 86,839,144 | +66,347 | 0.29% | 379,147,790 |
| 2025-01-09 | 2025-01-07 | 4.366 | 86,772,797 | +51,712 | 0.29% | 378,858,113 |
| 2025-01-06 | 2025-01-02 | 4.294 | 86,721,085 | -14,342 | 0.29% | 372,410,676 |
| 2025-01-03 | 2024-12-31 | 4.673 | 86,735,427 | -6,422,702 | 0.29% | 405,339,268 |
| 2025-01-02 | 2024-12-27 | 4.652 | 93,158,129 | +2,650,389 | 0.31% | 433,388,895 |
| 2024-12-30 | 2024-12-24 | 4.631 | 90,507,740 | -109,772 | 0.31% | 419,149,230 |
| 2024-12-23 | 2024-12-19 | 4.420 | 90,617,512 | -378,229 | 0.31% | 400,538,797 |
| 2024-12-20 | 2024-12-18 | 4.431 | 90,995,741 | -656,923 | 0.31% | 403,170,538 |
| 2024-12-19 | 2024-12-17 | 4.410 | 91,652,664 | -124,010 | 0.31% | 404,147,416 |
| 2024-12-16 | 2024-12-12 | 4.357 | 91,776,674 | -189,588 | 0.31% | 399,853,405 |
| 2024-12-13 | 2024-12-11 | 4.346 | 91,966,262 | +76,783 | 0.32% | 399,709,235 |
| 2024-12-12 | 2024-12-10 | 4.410 | 91,889,479 | -338,984 | 0.32% | 405,191,665 |
| 2024-12-10 | 2024-12-06 | 4.346 | 92,228,463 | -236,985 | 0.32% | 400,848,829 |
| 2024-12-09 | 2024-12-05 | 4.315 | 92,465,448 | -189,589 | 0.32% | 398,952,525 |
| 2024-12-05 | 2024-12-03 | 4.272 | 92,655,037 | -88,158 | 0.32% | 395,860,792 |
| 2024-12-02 | 2024-11-28 | 4.093 | 92,743,195 | +220,254 | 0.32% | 379,605,250 |
| 2024-11-29 | 2024-11-27 | 4.125 | 92,522,941 | -247,413 | 0.32% | 381,631,855 |
| 2024-11-27 | 2024-11-25 | 4.093 | 92,770,354 | -45,501 | 0.32% | 379,716,414 |
| 2024-11-26 | 2024-11-22 | 4.093 | 92,815,855 | -2,423,413 | 0.32% | 379,902,654 |
| 2024-11-22 | 2024-11-20 | 4.167 | 95,239,268 | +938,404 | 0.33% | 396,854,744 |
| 2024-11-21 | 2024-11-19 | 4.125 | 94,300,864 | -33,178 | 0.32% | 388,965,302 |
| 2024-11-20 | 2024-11-18 | 4.167 | 94,334,042 | +202,859 | 0.32% | 393,082,736 |
| 2024-11-19 | 2024-11-15 | 4.009 | 94,131,183 | -674,934 | 0.32% | 377,342,346 |
| 2024-11-18 | 2024-11-14 | 4.009 | 94,806,117 | -323,196 | 0.33% | 380,047,944 |
| 2024-11-15 | 2024-11-13 | 4.040 | 95,129,313 | -145,035 | 0.33% | 384,354,142 |
| 2024-11-14 | 2024-11-12 | 4.061 | 95,274,348 | -414,251 | 0.33% | 386,950,263 |
| 2024-11-13 | 2024-11-11 | 4.114 | 95,688,599 | -1,895,883 | 0.33% | 393,679,894 |
| 2024-11-12 | 2024-11-08 | 4.241 | 97,584,482 | -3,732,046 | 0.33% | 413,833,121 |
| 2024-11-06 | 2024-11-04 | 4.220 | 101,316,528 | +910,972 | 0.35% | 427,522,250 |
| 2024-11-05 | 2024-11-01 | 4.188 | 100,405,556 | -37,917 | 0.34% | 420,500,662 |
| 2024-11-04 | 2024-10-31 | 4.030 | 100,443,473 | +94,794 | 0.34% | 404,765,525 |
| 2024-10-28 | 2024-10-24 | 4.230 | 100,348,679 | -240,307 | 0.34% | 424,496,842 |
| 2024-10-18 | 2024-10-16 | 4.167 | 100,588,986 | -277,747 | 0.35% | 419,146,610 |
| 2024-10-14 | 2024-10-09 | 3.829 | 100,866,733 | -6,636 | 0.35% | 386,254,019 |
| 2024-10-10 | 2024-10-08 | 3.861 | 100,873,369 | -772,572 | 0.35% | 389,471,823 |
| 2024-10-09 | 2024-10-07 | 4.061 | 101,645,941 | +243,621 | 0.35% | 412,828,054 |
| 2024-10-08 | 2024-10-04 | 4.040 | 101,402,320 | +242,673 | 0.35% | 409,699,182 |
| 2024-10-04 | 2024-10-02 | 4.019 | 101,159,647 | -95,742 | 0.35% | 406,584,401 |
| 2024-10-03 | 2024-09-30 | 3.861 | 101,255,389 | -55,929 | 0.35% | 390,946,801 |
| 2024-10-02 | 2024-09-27 | 3.966 | 101,311,318 | +997,235 | 0.35% | 401,850,249 |
| 2024-09-30 | 2024-09-26 | 4.220 | 100,314,083 | +1,872,184 | 0.34% | 423,292,263 |
| 2024-09-27 | 2024-09-25 | 4.135 | 98,441,899 | -758,481 | 0.34% | 407,084,420 |
| 2024-09-26 | 2024-09-24 | 4.061 | 99,200,380 | -702,425 | 0.34% | 402,895,575 |
| 2024-09-24 | 2024-09-20 | 3.872 | 99,902,805 | -24,551 | 0.34% | 386,778,369 |
| 2024-09-09 | 2024-09-04 | 3.713 | 99,927,356 | -335,572 | 0.34% | 371,061,155 |
| 2024-09-03 | 2024-08-30 | 3.639 | 100,262,928 | +390,552 | 0.34% | 364,903,400 |
| 2024-08-30 | 2024-08-28 | 3.872 | 99,872,376 | +710,957 | 0.34% | 386,660,562 |
| 2024-08-28 | 2024-08-26 | 3.850 | 99,161,419 | -789,951 | 0.34% | 381,815,917 |
| 2024-08-21 | 2024-08-19 | 3.840 | 99,951,370 | -789,951 | 0.34% | 383,803,178 |
| 2024-08-19 | 2024-08-15 | 3.724 | 100,741,321 | -628,486 | 0.35% | 375,146,396 |
| 2024-08-15 | 2024-08-13 | 3.703 | 101,369,807 | +184,849 | 0.35% | 375,348,053 |
| 2024-08-08 | 2024-08-06 | 3.534 | 101,184,958 | -464,491 | 0.35% | 357,584,919 |
| 2024-08-07 | 2024-08-05 | 3.597 | 101,649,449 | -178,213 | 0.35% | 365,660,324 |
| 2024-08-06 | 2024-08-02 | 3.713 | 101,827,662 | +54,980 | 0.35% | 378,117,578 |
| 2024-08-02 | 2024-07-31 | 3.692 | 101,772,682 | +67,304 | 0.35% | 375,766,185 |
| 2024-08-01 | 2024-07-30 | 3.713 | 101,705,378 | -79,627 | 0.35% | 377,663,500 |
| 2024-07-29 | 2024-07-25 | 3.682 | 101,785,005 | +5,355,870 | 0.35% | 374,737,937 |
| 2024-07-25 | 2024-07-23 | 3.650 | 96,429,135 | +1,896 | 0.33% | 351,967,693 |
| 2024-07-22 | 2024-07-18 | 3.618 | 96,427,239 | -61,617 | 0.33% | 348,909,090 |
| 2024-07-18 | 2024-07-16 | 3.618 | 96,488,856 | -1,050,319 | 0.33% | 349,132,042 |
| 2024-07-17 | 2024-07-15 | 3.682 | 97,539,175 | +1,896 | 0.33% | 359,106,228 |
| 2024-07-10 | 2024-07-08 | 3.566 | 97,537,279 | -590,568 | 0.33% | 347,780,933 |
| 2024-07-09 | 2024-07-05 | 3.576 | 98,127,847 | -804,802 | 0.34% | 350,921,842 |
| 2024-07-04 | 2024-07-02 | 3.671 | 98,932,649 | -527,055 | 0.34% | 363,192,870 |
| 2024-07-03 | 2024-06-28 | 3.523 | 99,459,704 | -218,975 | 0.34% | 350,438,700 |
| 2024-06-28 | 2024-06-26 | 3.566 | 99,678,679 | -50,241 | 0.34% | 355,416,353 |
| 2024-06-26 | 2024-06-24 | 3.555 | 99,728,920 | -157,358 | 0.34% | 354,543,435 |
| 2024-06-25 | 2024-06-21 | 3.545 | 99,886,278 | +1,659 | 0.34% | 354,049,137 |
| 2024-06-21 | 2024-06-19 | 3.566 | 99,884,619 | -758,353 | 0.34% | 356,150,657 |
| 2024-06-19 | 2024-06-17 | 3.397 | 100,642,972 | -189,589 | 0.35% | 341,867,453 |
| 2024-06-13 | 2024-06-11 | 3.418 | 100,832,561 | -947,941 | 0.35% | 344,638,856 |
| 2024-06-12 | 2024-06-07 | 3.492 | 101,780,502 | -3,792 | 0.35% | 355,394,755 |
| 2024-06-04 | 2024-05-31 | 3.450 | 101,784,294 | -345,051 | 0.35% | 351,113,035 |
| 2024-06-03 | 2024-05-30 | 3.545 | 102,129,345 | -136,503 | 0.35% | 361,999,738 |
| 2024-05-30 | 2024-05-28 | 4.311 | 102,265,848 | +6,926,471 | 0.35% | 440,892,131 |
| 2024-05-29 | 2024-05-27 | 4.300 | 95,339,377 | +442 | 0.35% | 409,951,664 |
| 2024-05-28 | 2024-05-24 | 4.311 | 95,338,935 | +10,605 | 0.35% | 411,028,579 |
| 2024-05-24 | 2024-05-22 | 4.300 | 95,328,330 | +93,676 | 0.35% | 409,904,163 |
| 2024-05-22 | 2024-05-20 | 4.311 | 95,234,654 | -66,280 | 0.35% | 410,578,999 |
| 2024-05-21 | 2024-05-17 | 4.311 | 95,300,934 | +180,282 | 0.35% | 410,864,748 |
| 2024-05-20 | 2024-05-16 | 4.311 | 95,120,652 | -502,847 | 0.35% | 410,087,510 |
| 2024-05-14 | 2024-05-10 | 4.232 | 95,623,499 | -176,747 | 0.35% | 404,681,155 |
| 2024-05-13 | 2024-05-09 | 4.028 | 95,800,246 | -557,638 | 0.35% | 385,916,520 |
| 2024-05-06 | 2024-05-02 | 3.847 | 96,357,884 | -7,555,072 | 0.35% | 370,717,356 |
| 2024-05-03 | 2024-04-30 | 3.972 | 103,912,956 | -99,862 | 0.38% | 412,718,146 |
| 2024-05-02 | 2024-04-29 | 4.040 | 104,012,818 | -7,936,846 | 0.38% | 420,176,565 |
| 2024-04-30 | 2024-04-26 | 3.972 | 111,949,664 | -167,910 | 0.41% | 444,638,085 |
| 2024-04-26 | 2024-04-24 | 4.006 | 112,117,574 | -250,098 | 0.41% | 449,111,010 |
| 2024-04-25 | 2024-04-23 | 3.960 | 112,367,672 | -409,170 | 0.41% | 445,026,810 |
| 2024-04-24 | 2024-04-22 | 3.949 | 112,776,842 | -353,495 | 0.42% | 445,371,173 |
| 2024-04-22 | 2024-04-18 | 3.881 | 113,130,337 | -2,486,837 | 0.42% | 439,086,362 |
| 2024-04-19 | 2024-04-17 | 3.836 | 115,617,174 | -129,026 | 0.43% | 443,505,281 |
| 2024-04-18 | 2024-04-16 | 3.768 | 115,746,200 | -6,186 | 0.43% | 436,141,811 |
| 2024-04-16 | 2024-04-12 | 3.768 | 115,752,386 | -28,280 | 0.43% | 436,165,121 |
| 2024-04-12 | 2024-04-10 | 3.859 | 115,780,666 | -35,349 | 0.43% | 446,752,684 |
| 2024-04-10 | 2024-04-08 | 3.847 | 115,816,015 | -662,803 | 0.43% | 445,578,557 |
| 2024-04-09 | 2024-04-05 | 3.825 | 116,478,818 | -2,478,000 | 0.43% | 445,492,506 |
| 2024-04-03 | 2024-03-28 | 3.734 | 118,956,818 | -1,309,699 | 0.44% | 444,201,506 |
| 2024-04-02 | 2024-03-27 | 3.745 | 120,266,517 | -441,869 | 0.44% | 450,452,991 |
| 2024-03-28 | 2024-03-26 | 3.745 | 120,708,386 | +212,981 | 0.44% | 452,107,992 |
| 2024-03-27 | 2024-03-25 | 3.689 | 120,495,405 | -336,704 | 0.44% | 444,492,905 |
| 2024-03-25 | 2024-03-21 | 3.745 | 120,832,109 | -228,004 | 0.44% | 452,571,391 |
| 2024-03-20 | 2024-03-18 | 3.655 | 121,060,113 | +3,293,689 | 0.45% | 442,466,449 |
| 2024-03-15 | 2024-03-13 | 3.678 | 117,766,424 | -16,286,397 | 0.43% | 433,093,431 |
| 2024-03-14 | 2024-03-12 | 3.723 | 134,052,821 | +2,354,276 | 0.49% | 499,055,221 |
| 2024-03-13 | 2024-03-11 | 3.712 | 131,698,545 | +45,955 | 0.48% | 488,800,418 |
| 2024-03-12 | 2024-03-08 | 3.712 | 131,652,590 | -441,869 | 0.48% | 488,629,855 |
| 2024-03-08 | 2024-03-06 | 3.666 | 132,094,459 | -7,070 | 0.49% | 484,290,956 |
| 2024-03-07 | 2024-03-05 | 3.678 | 132,101,529 | -47,722 | 0.49% | 485,811,681 |
| 2024-03-04 | 2024-02-29 | 3.644 | 132,149,251 | +147,585 | 0.49% | 481,501,146 |
| 2024-02-27 | 2024-02-23 | 3.745 | 132,001,666 | +127,258 | 0.49% | 494,406,480 |
| 2024-02-26 | 2024-02-22 | 3.734 | 131,874,408 | +253,632 | 0.49% | 492,437,605 |
| 2024-02-22 | 2024-02-20 | 3.632 | 131,620,776 | -1,967,199 | 0.48% | 478,086,221 |
| 2024-02-15 | 2024-02-09 | 3.463 | 133,587,975 | -5,155,136 | 0.49% | 462,557,302 |
| 2024-02-08 | 2024-02-06 | 3.542 | 138,743,111 | +2,651,213 | 0.51% | 491,397,014 |
| 2024-02-07 | 2024-02-05 | 3.429 | 136,091,898 | +2,506,279 | 0.50% | 466,607,427 |
| 2024-02-05 | 2024-02-01 | 3.406 | 133,585,619 | -156,422 | 0.49% | 454,991,151 |
| 2024-02-02 | 2024-01-31 | 3.417 | 133,742,041 | -2,297,717 | 0.49% | 457,037,291 |
| 2024-01-29 | 2024-01-25 | 3.440 | 136,039,758 | +389,728 | 0.50% | 467,968,027 |
| 2024-01-24 | 2024-01-22 | 3.191 | 135,650,030 | +372,499 | 0.50% | 432,858,301 |
| 2024-01-12 | 2024-01-10 | 3.349 | 135,277,531 | -37,117 | 0.50% | 453,100,068 |
| 2024-01-11 | 2024-01-09 | 3.417 | 135,314,648 | +19,442 | 0.50% | 462,411,368 |
| 2024-01-10 | 2024-01-08 | 3.395 | 135,295,206 | -441,868 | 0.50% | 459,283,042 |
| 2024-01-04 | 2024-01-02 | 3.395 | 135,737,074 | +1,423,701 | 0.50% | 460,783,040 |
| 2024-01-03 | 2023-12-29 | 3.406 | 134,313,373 | -110,468 | 0.49% | 457,469,873 |
| 2023-12-29 | 2023-12-27 | 3.349 | 134,423,841 | -295,222 | 0.49% | 450,240,709 |
| 2023-12-22 | 2023-12-20 | 3.248 | 134,719,063 | -170,561 | 0.50% | 437,509,712 |
| 2023-12-21 | 2023-12-19 | 3.293 | 134,889,624 | -23,861 | 0.50% | 444,169,037 |
| 2023-12-19 | 2023-12-15 | 3.304 | 134,913,485 | -7,468,907 | 0.50% | 445,774,231 |
| 2023-12-15 | 2023-12-13 | 3.248 | 142,382,392 | +8,837 | 0.52% | 462,396,916 |
| 2023-12-13 | 2023-12-11 | 3.157 | 142,373,555 | +26,513 | 0.52% | 449,479,905 |
| 2023-12-12 | 2023-12-08 | 3.202 | 142,347,042 | -221,819 | 0.52% | 455,839,158 |
| 2023-12-04 | 2023-11-30 | 3.270 | 142,568,861 | -3,050,661 | 0.52% | 466,228,986 |
| 2023-11-20 | 2023-11-16 | 3.282 | 145,619,522 | -1,104,672 | 0.54% | 477,853,033 |
| 2023-11-14 | 2023-11-10 | 3.157 | 146,724,194 | -30,400 | 0.54% | 463,215,074 |
| 2023-11-13 | 2023-11-09 | 3.191 | 146,754,594 | -634,913 | 0.54% | 468,292,887 |
| 2023-11-10 | 2023-11-08 | 3.202 | 147,389,507 | -295,168 | 0.54% | 471,986,687 |
| 2023-11-09 | 2023-11-07 | 3.236 | 147,684,675 | +5,302 | 0.54% | 477,945,319 |
| 2023-11-08 | 2023-11-06 | 3.282 | 147,679,373 | +24,745 | 0.54% | 484,612,470 |
| 2023-11-07 | 2023-11-03 | 3.338 | 147,654,628 | +485,172 | 0.54% | 492,885,256 |
| 2023-11-06 | 2023-11-02 | 3.315 | 147,169,456 | +884 | 0.54% | 487,935,091 |
| 2023-11-02 | 2023-10-31 | 3.270 | 147,168,572 | +6,186 | 0.54% | 481,270,970 |
| 2023-10-31 | 2023-10-27 | 3.304 | 147,162,386 | -27,361 | 0.54% | 486,246,423 |
| 2023-10-30 | 2023-10-26 | 3.236 | 147,189,747 | -158,189 | 0.54% | 476,343,606 |
| 2023-10-24 | 2023-10-19 | 3.270 | 147,347,936 | -266,005 | 0.54% | 481,857,527 |
| 2023-10-17 | 2023-10-13 | 3.361 | 147,613,941 | +1,201,035 | 0.54% | 496,090,114 |
| 2023-10-16 | 2023-10-12 | 3.406 | 146,412,906 | -904,947 | 0.54% | 498,680,750 |
| 2023-10-13 | 2023-10-11 | 3.259 | 147,317,853 | -2,895,124 | 0.54% | 480,092,163 |
| 2023-10-11 | 2023-10-09 | 3.293 | 150,212,977 | -501,963 | 0.55% | 494,626,283 |
| 2023-10-09 | 2023-10-05 | 3.180 | 150,714,940 | -74,234 | 0.55% | 479,224,897 |
| 2023-10-06 | 2023-10-04 | 3.168 | 150,789,174 | +117,537 | 0.56% | 477,754,670 |
| 2023-10-04 | 2023-09-29 | 3.304 | 150,671,637 | -48,075 | 0.55% | 497,841,511 |
| 2023-09-29 | 2023-09-27 | 3.259 | 150,719,712 | -81,304 | 0.55% | 491,178,435 |
| 2023-09-28 | 2023-09-26 | 3.225 | 150,801,016 | -5,409,357 | 0.56% | 486,324,193 |
| 2023-09-21 | 2023-09-19 | 3.236 | 156,210,373 | +17,675 | 0.58% | 505,536,655 |
| 2023-09-20 | 2023-09-18 | 3.134 | 156,192,698 | +303,122 | 0.57% | 489,572,758 |
| 2023-09-19 | 2023-09-15 | 3.146 | 155,889,576 | -30,401 | 0.57% | 490,386,628 |
| 2023-09-15 | 2023-09-13 | 3.089 | 155,919,977 | +1,104,672 | 0.57% | 481,660,638 |
| 2023-09-12 | 2023-09-07 | 3.123 | 154,815,305 | -96,327 | 0.57% | 483,503,612 |
| 2023-09-06 | 2023-09-04 | 3.146 | 154,911,632 | -21,281 | 0.57% | 487,310,280 |
| 2023-09-05 | 2023-08-31 | 3.044 | 154,932,913 | +358,798 | 0.57% | 471,598,825 |
| 2023-09-04 | 2023-08-30 | 3.010 | 154,574,115 | -88,374 | 0.57% | 465,259,396 |
| 2023-08-31 | 2023-08-29 | 3.021 | 154,662,489 | -98,095 | 0.57% | 467,275,493 |
| 2023-08-30 | 2023-08-28 | 2.942 | 154,760,584 | -856,342 | 0.57% | 455,313,425 |
| 2023-08-25 | 2023-08-23 | 2.874 | 155,616,926 | +442,753 | 0.57% | 447,267,453 |
| 2023-08-24 | 2023-08-22 | 2.863 | 155,174,173 | -265,121 | 0.57% | 444,239,026 |
| 2023-08-23 | 2023-08-21 | 2.840 | 155,439,294 | +2,428,510 | 0.57% | 441,480,254 |
| 2023-08-22 | 2023-08-18 | 2.885 | 153,010,784 | +65,573 | 0.56% | 441,508,398 |
| 2023-08-17 | 2023-08-15 | 2.942 | 152,945,211 | +2,761,680 | 0.56% | 449,972,506 |
| 2023-08-15 | 2023-08-11 | 3.021 | 150,183,531 | -504,614 | 0.55% | 453,743,399 |
| 2023-08-09 | 2023-08-07 | 3.078 | 150,688,145 | +88,374 | 0.55% | 463,793,586 |
| 2023-08-08 | 2023-08-04 | 3.078 | 150,599,771 | -28,881 | 0.55% | 463,521,585 |
| 2023-08-04 | 2023-08-02 | 3.067 | 150,628,652 | +179,399 | 0.55% | 461,906,026 |
| 2023-08-02 | 2023-07-31 | 3.202 | 150,449,253 | +1,824,034 | 0.55% | 481,784,938 |
| 2023-07-26 | 2023-07-24 | 2.976 | 148,625,219 | -494,893 | 0.55% | 442,308,213 |
| 2023-07-25 | 2023-07-21 | 3.021 | 149,120,112 | -19,761 | 0.55% | 450,530,534 |
| 2023-07-14 | 2023-07-12 | 2.942 | 149,139,873 | -212,980 | 0.55% | 438,777,010 |
| 2023-07-12 | 2023-07-10 | 2.953 | 149,352,853 | +4,340,918 | 0.55% | 441,093,622 |
| 2023-07-11 | 2023-07-07 | 3.523 | 145,011,935 | -30,401 | 0.53% | 510,861,504 |
| 2023-07-10 | 2023-07-06 | 3.609 | 145,042,336 | +4,824,390 | 0.53% | 523,518,709 |
| 2023-07-05 | 2023-07-03 | 3.857 | 140,217,946 | -511,285 | 0.56% | 540,770,217 |
| 2023-07-04 | 2023-06-30 | 3.807 | 140,729,231 | +453,037 | 0.57% | 535,783,828 |
| 2023-06-28 | 2023-06-26 | 3.733 | 140,276,194 | +245,125 | 0.56% | 523,655,280 |
| 2023-06-27 | 2023-06-23 | 3.721 | 140,031,069 | -25,046 | 0.56% | 521,009,293 |
| 2023-06-23 | 2023-06-20 | 3.782 | 140,056,115 | -517,756 | 0.56% | 529,758,668 |
| 2023-06-13 | 2023-06-09 | 3.832 | 140,573,871 | -27,830 | 0.57% | 538,667,617 |
| 2023-06-09 | 2023-06-07 | 3.770 | 140,601,701 | -465,172 | 0.57% | 530,084,352 |
| 2023-06-05 | 2023-06-01 | 3.622 | 141,066,873 | -1,718,303 | 0.57% | 510,913,325 |
| 2023-06-02 | 2023-05-31 | 3.647 | 142,785,176 | +8,596,372 | 0.57% | 520,666,585 |
| 2023-05-31 | 2023-05-29 | 3.758 | 134,188,804 | +7,420,905 | 0.54% | 504,248,292 |
| 2023-05-30 | 2023-05-25 | 3.721 | 126,767,899 | -25,047 | 0.51% | 471,661,424 |
| 2023-05-22 | 2023-05-18 | 3.894 | 126,792,946 | +11,838,013 | 0.51% | 493,696,691 |
| 2023-05-19 | 2023-05-17 | 3.807 | 114,954,933 | -400,562 | 0.46% | 437,656,012 |
| 2023-05-17 | 2023-05-15 | 3.869 | 115,355,495 | +6,159,682 | 0.46% | 446,310,593 |
| 2023-05-16 | 2023-05-12 | 3.795 | 109,195,813 | -25,047 | 0.44% | 414,380,139 |
| 2023-05-15 | 2023-05-11 | 3.869 | 109,220,860 | +8,672,419 | 0.44% | 422,575,680 |
| 2023-05-12 | 2023-05-10 | 3.844 | 100,548,441 | +2,839,569 | 0.40% | 386,536,313 |
| 2023-05-11 | 2023-05-09 | 3.968 | 97,708,872 | -1,252,323 | 0.39% | 387,698,037 |
| 2023-05-10 | 2023-05-08 | 4.042 | 98,961,195 | +9,079,343 | 0.40% | 400,006,689 |
| 2023-05-09 | 2023-05-05 | 3.931 | 89,881,852 | +5,548,891 | 0.36% | 353,308,188 |
| 2023-05-08 | 2023-05-04 | 3.894 | 84,332,961 | +18,607 | 0.34% | 328,369,244 |
| 2023-05-03 | 2023-04-28 | 3.745 | 84,314,354 | +566,782 | 0.34% | 315,790,249 |
| 2023-05-02 | 2023-04-27 | 3.745 | 83,747,572 | +1,002,343 | 0.34% | 313,667,428 |
| 2023-04-27 | 2023-04-25 | 3.733 | 82,745,229 | +48,540 | 0.33% | 308,890,445 |
| 2023-04-25 | 2023-04-21 | 3.745 | 82,696,689 | -592,184 | 0.33% | 309,731,460 |
| 2023-04-24 | 2023-04-20 | 3.795 | 83,288,873 | +592,184 | 0.33% | 316,067,565 |
| 2023-04-21 | 2023-04-19 | 3.782 | 82,696,689 | +268,586 | 0.33% | 312,798,108 |
| 2023-04-19 | 2023-04-17 | 3.795 | 82,428,103 | -2,993,279 | 0.33% | 312,801,085 |
| 2023-04-18 | 2023-04-14 | 3.745 | 85,421,382 | -19,480 | 0.34% | 319,936,502 |
| 2023-04-17 | 2023-04-13 | 3.733 | 85,440,862 | -161,799 | 0.34% | 318,953,325 |
| 2023-04-14 | 2023-04-12 | 3.696 | 85,602,661 | +3,206,044 | 0.34% | 316,382,915 |
| 2023-04-13 | 2023-04-11 | 3.696 | 82,396,617 | -20,225 | 0.33% | 304,533,546 |
| 2023-04-04 | 2023-03-31 | 3.597 | 82,416,842 | -351,427 | 0.33% | 296,458,242 |
| 2023-03-29 | 2023-03-27 | 3.535 | 82,768,269 | -525,846 | 0.33% | 292,606,841 |
| 2023-03-27 | 2023-03-23 | 3.597 | 83,294,115 | +622,117 | 0.33% | 299,613,844 |
| 2023-03-22 | 2023-03-20 | 3.572 | 82,671,998 | -607,830 | 0.33% | 295,332,231 |
| 2023-03-21 | 2023-03-17 | 3.572 | 83,279,828 | -418,461 | 0.33% | 297,503,605 |
| 2023-03-20 | 2023-03-16 | 3.523 | 83,698,289 | -346,249 | 0.34% | 294,860,101 |
| 2023-03-17 | 2023-03-15 | 3.523 | 84,044,538 | -242,698 | 0.34% | 296,079,899 |
| 2023-03-16 | 2023-03-14 | 3.436 | 84,287,236 | -577,337 | 0.34% | 289,641,760 |
| 2023-03-09 | 2023-03-07 | 3.535 | 84,864,573 | -517,757 | 0.34% | 300,017,808 |
| 2023-03-08 | 2023-03-06 | 3.511 | 85,382,330 | -1,084 | 0.34% | 299,737,384 |
| 2023-03-07 | 2023-03-03 | 3.461 | 85,383,414 | -10,565 | 0.34% | 295,519,482 |
| 2023-03-01 | 2023-02-27 | 3.387 | 85,393,979 | -808,995 | 0.34% | 289,222,705 |
| 2023-02-24 | 2023-02-22 | 3.436 | 86,202,974 | +577,338 | 0.35% | 296,224,936 |
| 2023-02-22 | 2023-02-20 | 3.461 | 85,625,636 | -1,084 | 0.34% | 296,357,834 |
| 2023-02-21 | 2023-02-17 | 3.424 | 85,626,720 | -10,566 | 0.34% | 293,186,283 |
| 2023-02-17 | 2023-02-15 | 3.424 | 85,637,286 | +24,270 | 0.34% | 293,222,461 |
| 2023-02-09 | 2023-02-07 | 3.424 | 85,613,016 | -2,836,277 | 0.34% | 293,139,360 |
| 2023-02-08 | 2023-02-06 | 3.412 | 88,449,293 | -759 | 0.36% | 301,757,462 |
| 2023-02-07 | 2023-02-03 | 3.449 | 88,450,052 | -7,396 | 0.36% | 305,040,052 |
| 2023-02-03 | 2023-02-01 | 3.473 | 88,457,448 | +16,989 | 0.36% | 307,252,408 |
| 2023-01-31 | 2023-01-27 | 3.560 | 88,440,459 | -132,675 | 0.36% | 314,845,902 |
| 2023-01-30 | 2023-01-26 | 3.535 | 88,573,134 | -1,084 | 0.36% | 313,128,512 |
| 2023-01-27 | 2023-01-20 | 3.511 | 88,574,218 | -10,566 | 0.36% | 310,942,608 |
| 2023-01-26 | 2023-01-19 | 3.473 | 88,584,784 | +14,164,681 | 0.36% | 307,694,703 |
| 2023-01-20 | 2023-01-18 | 3.498 | 74,420,103 | +24,269 | 0.30% | 260,334,228 |
| 2023-01-19 | 2023-01-17 | 3.461 | 74,395,834 | +12,944 | 0.30% | 257,490,504 |
| 2023-01-18 | 2023-01-16 | 3.473 | 74,382,890 | +190,114 | 0.30% | 258,365,153 |
| 2023-01-16 | 2023-01-12 | 3.412 | 74,192,776 | +808,994 | 0.30% | 253,119,307 |
| 2023-01-11 | 2023-01-09 | 3.399 | 73,383,782 | -29,349 | 0.30% | 249,452,209 |
| 2023-01-10 | 2023-01-06 | 3.399 | 73,413,131 | +12,829 | 0.30% | 249,551,974 |
| 2023-01-06 | 2023-01-04 | 3.362 | 73,400,302 | +60,675 | 0.30% | 246,786,456 |
| 2022-12-30 | 2022-12-28 | 3.313 | 73,339,627 | +101,124 | 0.29% | 242,956,242 |
| 2022-12-29 | 2022-12-23 | 3.226 | 73,238,503 | +3,350 | 0.29% | 236,284,121 |
| 2022-12-28 | 2022-12-22 | 3.226 | 73,235,153 | -118,923 | 0.29% | 236,273,313 |
| 2022-12-23 | 2022-12-21 | 3.214 | 73,354,076 | +97,080 | 0.29% | 235,750,254 |
| 2022-12-20 | 2022-12-16 | 3.202 | 73,256,996 | +32,359 | 0.29% | 234,532,720 |
| 2022-12-19 | 2022-12-15 | 3.214 | 73,224,637 | +24,270 | 0.29% | 235,334,254 |
| 2022-12-16 | 2022-12-14 | 3.202 | 73,200,367 | +40,450 | 0.29% | 234,351,422 |
| 2022-12-15 | 2022-12-13 | 3.189 | 73,159,917 | -18,990 | 0.29% | 233,317,589 |
| 2022-12-13 | 2022-12-09 | 3.214 | 73,178,907 | +5,075 | 0.29% | 235,187,284 |
| 2022-12-09 | 2022-12-07 | 3.115 | 73,173,832 | +97,080 | 0.29% | 227,934,943 |
| 2022-12-06 | 2022-12-02 | 3.115 | 73,076,752 | +32,359 | 0.29% | 227,632,541 |
| 2022-12-05 | 2022-12-01 | 3.164 | 73,044,393 | -170,812 | 0.29% | 231,143,359 |
| 2022-12-02 | 2022-11-30 | 3.214 | 73,215,205 | +40,449 | 0.29% | 235,303,941 |
| 2022-12-01 | 2022-11-29 | 3.177 | 73,174,756 | +970,794 | 0.29% | 232,460,398 |
| 2022-11-29 | 2022-11-25 | 3.152 | 72,203,962 | +18,886 | 0.29% | 227,591,364 |
| 2022-11-28 | 2022-11-24 | 3.090 | 72,185,076 | -242,698 | 0.29% | 223,070,426 |
| 2022-11-25 | 2022-11-23 | 3.066 | 72,427,774 | +97,079 | 0.29% | 222,029,862 |
| 2022-11-22 | 2022-11-18 | 2.991 | 72,330,695 | +32,360 | 0.29% | 216,367,772 |
| 2022-11-21 | 2022-11-17 | 3.016 | 72,298,335 | +24,270 | 0.29% | 218,058,335 |
| 2022-11-18 | 2022-11-16 | 3.016 | 72,274,065 | +40,450 | 0.29% | 217,985,135 |
| 2022-11-15 | 2022-11-11 | 2.979 | 72,233,615 | +34,528 | 0.29% | 215,184,489 |
| 2022-11-14 | 2022-11-10 | 2.880 | 72,199,087 | -42,877 | 0.29% | 207,941,990 |
| 2022-11-11 | 2022-11-09 | 2.917 | 72,241,964 | +97,079 | 0.29% | 210,744,436 |
| 2022-11-08 | 2022-11-04 | 2.806 | 72,144,885 | +72,810 | 0.29% | 202,435,173 |
| 2022-11-07 | 2022-11-03 | 2.757 | 72,072,075 | +24,269 | 0.29% | 198,667,332 |
| 2022-11-04 | 2022-11-02 | 2.806 | 72,047,806 | +272,632 | 0.29% | 202,162,774 |
| 2022-11-01 | 2022-10-28 | 2.868 | 71,775,174 | +34,527 | 0.29% | 205,833,855 |
| 2022-10-28 | 2022-10-26 | 2.892 | 71,740,647 | +97,080 | 0.29% | 207,508,417 |
| 2022-10-27 | 2022-10-25 | 2.930 | 71,643,567 | -699,780 | 0.29% | 209,884,379 |
| 2022-10-25 | 2022-10-21 | 2.979 | 72,343,347 | +32,359 | 0.29% | 215,511,381 |
| 2022-10-24 | 2022-10-20 | 2.942 | 72,310,988 | -103,551 | 0.29% | 212,733,469 |
| 2022-10-21 | 2022-10-19 | 2.892 | 72,414,539 | +40,450 | 0.29% | 209,457,636 |
| 2022-10-20 | 2022-10-18 | 2.905 | 72,374,089 | -404,497 | 0.29% | 210,235,253 |
| 2022-10-18 | 2022-10-14 | 2.855 | 72,778,586 | +31,075 | 0.29% | 207,811,780 |
| 2022-10-14 | 2022-10-12 | 2.868 | 72,747,511 | +38,832 | 0.29% | 208,622,283 |
| 2022-10-13 | 2022-10-11 | 2.892 | 72,708,679 | +652,858 | 0.29% | 210,308,430 |
| 2022-10-11 | 2022-10-07 | 2.967 | 72,055,821 | +29,124 | 0.29% | 213,764,155 |
| 2022-10-10 | 2022-10-06 | 2.979 | 72,026,697 | +21,843 | 0.29% | 214,568,078 |
| 2022-10-07 | 2022-10-05 | 2.991 | 72,004,854 | +36,404 | 0.29% | 215,393,062 |
| 2022-10-05 | 2022-09-30 | 2.905 | 71,968,450 | +7,022 | 0.29% | 209,056,936 |
| 2022-09-30 | 2022-09-28 | 2.892 | 71,961,428 | -590,565 | 0.29% | 208,147,021 |
| 2022-09-28 | 2022-09-26 | 2.979 | 72,551,993 | -466,091 | 0.29% | 216,132,939 |
| 2022-09-27 | 2022-09-23 | 3.016 | 73,018,084 | +29,124 | 0.29% | 220,229,163 |
| 2022-09-26 | 2022-09-22 | 3.016 | 72,988,960 | +21,843 | 0.29% | 220,141,323 |
| 2022-09-23 | 2022-09-21 | 3.028 | 72,967,117 | +36,404 | 0.29% | 220,977,391 |
| 2022-09-20 | 2022-09-16 | 3.053 | 72,930,713 | +27,623 | 0.29% | 222,670,140 |
| 2022-09-19 | 2022-09-15 | 3.053 | 72,903,090 | -3,244,876 | 0.29% | 222,585,802 |
| 2022-09-16 | 2022-09-14 | 3.053 | 76,147,966 | -990,209 | 0.31% | 232,492,973 |
| 2022-09-15 | 2022-09-13 | 3.090 | 77,138,175 | -12,866 | 0.31% | 238,376,774 |
| 2022-09-14 | 2022-09-09 | 3.090 | 77,151,041 | +32,360 | 0.31% | 238,416,533 |
| 2022-09-13 | 2022-09-08 | 3.053 | 77,118,681 | -550,925 | 0.31% | 235,456,734 |
| 2022-09-09 | 2022-09-07 | 3.090 | 77,669,606 | +40,450 | 0.31% | 240,019,032 |
| 2022-09-08 | 2022-09-06 | 3.103 | 77,629,156 | -135,588 | 0.31% | 240,853,608 |
| 2022-09-07 | 2022-09-05 | 3.115 | 77,764,744 | -122,433 | 0.31% | 242,235,538 |
| 2022-09-06 | 2022-09-02 | 3.115 | 77,887,177 | +17,264 | 0.31% | 242,616,914 |
| 2022-09-02 | 2022-08-31 | 3.177 | 77,869,913 | +97,079 | 0.31% | 247,375,897 |
| 2022-09-01 | 2022-08-30 | 3.164 | 77,772,834 | -14,295 | 0.31% | 246,106,146 |
| 2022-08-31 | 2022-08-29 | 3.189 | 77,787,129 | +419,464 | 0.31% | 248,074,439 |
| 2022-08-30 | 2022-08-26 | 3.189 | 77,367,665 | +275,058 | 0.31% | 246,736,708 |
| 2022-08-29 | 2022-08-25 | 3.177 | 77,092,607 | -784,724 | 0.31% | 244,906,564 |
| 2022-08-26 | 2022-08-24 | 3.140 | 77,877,331 | +40,449 | 0.31% | 244,511,531 |
| 2022-08-25 | 2022-08-23 | 3.140 | 77,836,882 | +23,299 | 0.31% | 244,384,534 |
| 2022-08-24 | 2022-08-22 | 3.152 | 77,813,583 | -17,264 | 0.31% | 245,273,237 |
| 2022-08-23 | 2022-08-19 | 3.152 | 77,830,847 | +17,264 | 0.31% | 245,327,655 |
| 2022-08-19 | 2022-08-17 | 3.177 | 77,813,583 | +97,080 | 0.31% | 247,196,949 |
| 2022-08-18 | 2022-08-16 | 3.177 | 77,716,503 | -14,295 | 0.31% | 246,888,547 |
| 2022-08-16 | 2022-08-12 | 3.214 | 77,730,798 | +32,359 | 0.31% | 249,816,457 |
| 2022-08-15 | 2022-08-11 | 3.214 | 77,698,439 | +24,270 | 0.31% | 249,712,459 |
| 2022-08-12 | 2022-08-10 | 3.189 | 77,674,169 | +40,450 | 0.31% | 247,714,194 |
| 2022-08-11 | 2022-08-09 | 3.202 | 77,633,719 | -4,369 | 0.31% | 248,544,825 |
| 2022-08-10 | 2022-08-08 | 3.214 | 77,638,088 | -443,604 | 0.31% | 249,518,499 |
| 2022-08-09 | 2022-08-05 | 3.214 | 78,081,692 | +17,264 | 0.31% | 250,944,183 |
| 2022-08-08 | 2022-08-04 | 3.189 | 78,064,428 | -25,483,318 | 0.31% | 248,958,786 |
| 2022-08-05 | 2022-08-03 | 3.140 | 103,547,746 | +501,576 | 0.42% | 325,108,958 |
| 2022-08-02 | 2022-07-29 | 3.202 | 103,046,170 | +32,360 | 0.41% | 329,902,942 |
| 2022-08-01 | 2022-07-28 | 3.214 | 103,013,810 | +24,270 | 0.41% | 331,072,698 |
| 2022-07-29 | 2022-07-27 | 3.214 | 102,989,540 | +40,450 | 0.41% | 330,994,697 |
| 2022-07-28 | 2022-07-26 | 3.202 | 102,949,090 | +24,755 | 0.41% | 329,592,140 |
| 2022-07-27 | 2022-07-25 | 3.202 | 102,924,335 | +2,968,734 | 0.41% | 329,512,887 |
| 2022-07-26 | 2022-07-22 | 3.177 | 99,955,601 | +17,264 | 0.40% | 317,537,359 |
| 2022-07-22 | 2022-07-20 | 3.177 | 99,938,337 | +48,539 | 0.40% | 317,482,515 |
| 2022-07-21 | 2022-07-19 | 3.164 | 99,889,798 | -69,573 | 0.40% | 316,093,576 |
| 2022-07-20 | 2022-07-18 | 3.164 | 99,959,371 | -859,152 | 0.40% | 316,313,735 |
| 2022-07-19 | 2022-07-15 | 3.103 | 100,818,523 | -1,297,627 | 0.41% | 312,801,352 |
| 2022-07-14 | 2022-07-12 | 3.263 | 102,116,150 | -2,432 | 0.41% | 333,236,780 |
| 2022-07-12 | 2022-07-08 | 3.337 | 102,118,582 | +15,538 | 0.41% | 340,818,460 |
| 2022-07-11 | 2022-07-07 | 3.337 | 102,103,044 | +26,696,810 | 0.41% | 340,766,602 |
| 2022-07-08 | 2022-07-06 | 3.936 | 75,406,234 | +3,701,957 | 0.30% | 296,771,543 |
| 2022-07-07 | 2022-07-05 | 3.990 | 71,704,277 | +7,212,133 | 0.29% | 286,067,766 |
| 2022-07-06 | 2022-07-04 | 4.003 | 64,492,144 | -4,008,693 | 0.28% | 258,163,842 |
| 2022-07-04 | 2022-06-29 | 3.990 | 68,500,837 | -112,775 | 0.30% | 273,287,483 |
| 2022-06-30 | 2022-06-28 | 3.990 | 68,613,612 | -3,327,594 | 0.30% | 273,737,404 |
| 2022-06-29 | 2022-06-27 | 3.963 | 71,941,206 | -15,833 | 0.32% | 285,073,729 |
| 2022-06-28 | 2022-06-24 | 3.922 | 71,957,039 | +15,833 | 0.32% | 282,226,912 |
| 2022-06-24 | 2022-06-22 | 3.922 | 71,941,206 | +22,258 | 0.32% | 282,164,813 |
| 2022-06-20 | 2022-06-16 | 3.909 | 71,918,948 | -8,903,260 | 0.32% | 281,108,175 |
| 2022-06-17 | 2022-06-15 | 3.936 | 80,822,208 | +361,324 | 0.35% | 318,086,849 |
| 2022-06-16 | 2022-06-14 | 3.922 | 80,460,884 | +12,019 | 0.35% | 315,580,340 |
| 2022-06-15 | 2022-06-13 | 3.936 | 80,448,865 | -14,250 | 0.35% | 316,617,507 |
| 2022-06-14 | 2022-06-10 | 3.949 | 80,463,115 | +14,250 | 0.35% | 317,758,088 |
| 2022-06-10 | 2022-06-08 | 3.976 | 80,448,865 | +20,032 | 0.35% | 319,870,426 |
| 2022-06-07 | 2022-06-02 | 4.003 | 80,428,833 | +339,808 | 0.35% | 321,958,851 |
| 2022-06-02 | 2022-05-31 | 4.030 | 80,089,025 | +13,355 | 0.35% | 322,757,503 |
| 2022-06-01 | 2022-05-30 | 4.030 | 80,075,670 | -15,833 | 0.35% | 322,703,682 |
| 2022-05-31 | 2022-05-27 | 4.030 | 80,091,503 | +15,833 | 0.35% | 322,767,489 |
| 2022-05-27 | 2022-05-25 | 4.017 | 80,075,670 | +22,258 | 0.35% | 321,624,406 |
| 2022-05-23 | 2022-05-19 | 3.936 | 80,053,412 | -742 | 0.35% | 315,061,147 |
| 2022-05-20 | 2022-05-18 | 3.936 | 80,054,154 | +6,677,446 | 0.35% | 315,064,067 |
| 2022-05-19 | 2022-05-17 | 3.922 | 73,376,708 | -647 | 0.32% | 287,795,079 |
| 2022-05-17 | 2022-05-13 | 3.909 | 73,377,355 | -888,047 | 0.32% | 286,808,622 |
| 2022-05-16 | 2022-05-12 | 3.882 | 74,265,402 | +787,939 | 0.33% | 288,277,784 |
| 2022-05-13 | 2022-05-11 | 3.909 | 73,477,463 | +82,355 | 0.32% | 287,199,912 |
| 2022-05-10 | 2022-05-05 | 3.990 | 73,395,108 | +69,742 | 0.32% | 292,813,420 |
| 2022-05-06 | 2022-05-04 | 4.017 | 73,325,366 | -12,666 | 0.32% | 294,511,770 |
| 2022-05-05 | 2022-05-03 | 3.990 | 73,338,032 | +602,602 | 0.32% | 292,585,712 |
| 2022-05-04 | 2022-04-29 | 3.990 | 72,735,430 | +12,666 | 0.32% | 290,181,602 |
| 2022-04-29 | 2022-04-27 | 3.909 | 72,722,764 | +17,807 | 0.32% | 284,250,035 |
| 2022-04-28 | 2022-04-26 | 3.922 | 72,704,957 | +89,032 | 0.32% | 285,160,365 |
| 2022-04-27 | 2022-04-25 | 3.949 | 72,615,925 | +98,678 | 0.32% | 286,768,633 |
| 2022-04-26 | 2022-04-22 | 4.030 | 72,517,247 | +22,847 | 0.32% | 292,243,357 |
| 2022-04-22 | 2022-04-20 | 4.030 | 72,494,400 | +74,194 | 0.32% | 292,151,284 |
| 2022-04-21 | 2022-04-19 | 4.043 | 72,420,206 | -3,100,704 | 0.32% | 292,828,378 |
| 2022-04-20 | 2022-04-14 | 4.030 | 75,520,910 | -3,573,176 | 0.33% | 304,348,072 |
| 2022-04-19 | 2022-04-13 | 4.030 | 79,094,086 | +20,033 | 0.35% | 318,747,914 |
| 2022-04-13 | 2022-04-11 | 4.030 | 79,074,053 | +556,454 | 0.35% | 318,667,182 |
| 2022-04-11 | 2022-04-07 | 4.084 | 78,517,599 | -592,809 | 0.34% | 320,657,787 |
| 2022-04-08 | 2022-04-06 | 4.084 | 79,110,408 | -2,478 | 0.35% | 323,078,758 |
| 2022-04-06 | 2022-04-01 | 4.070 | 79,112,886 | +453,576 | 0.35% | 322,022,578 |
| 2022-04-04 | 2022-03-31 | 4.057 | 78,659,310 | -326,453 | 0.34% | 319,116,147 |
| 2022-04-01 | 2022-03-30 | 4.030 | 78,985,763 | -1,550,651 | 0.35% | 318,311,374 |
| 2022-03-31 | 2022-03-29 | 3.976 | 80,536,414 | -353,533 | 0.35% | 320,218,527 |
| 2022-03-30 | 2022-03-28 | 3.963 | 80,889,947 | +1,510,586 | 0.35% | 320,533,948 |
| 2022-03-29 | 2022-03-25 | 3.949 | 79,379,361 | +1,402,264 | 0.35% | 313,478,219 |
| 2022-03-28 | 2022-03-24 | 3.909 | 77,977,097 | +148,387 | 0.34% | 304,787,543 |
| 2022-03-25 | 2022-03-23 | 3.895 | 77,828,710 | +103,872 | 0.34% | 303,158,554 |
| 2022-03-23 | 2022-03-21 | 3.855 | 77,724,838 | +121,678 | 0.34% | 299,611,177 |
| 2022-03-22 | 2022-03-18 | 3.868 | 77,603,160 | +218,872 | 0.34% | 300,188,088 |
| 2022-03-18 | 2022-03-16 | 3.693 | 77,384,288 | +97,787 | 0.34% | 285,782,417 |
| 2022-03-17 | 2022-03-15 | 3.693 | 77,286,501 | -451,099 | 0.34% | 285,421,287 |
| 2022-03-16 | 2022-03-14 | 3.828 | 77,737,600 | +6,494,929 | 0.34% | 297,564,844 |
| 2022-03-10 | 2022-03-08 | 3.828 | 71,242,671 | -2,442,461 | 0.31% | 272,703,483 |
| 2022-03-09 | 2022-03-07 | 3.841 | 73,685,132 | -15,580,706 | 0.32% | 283,045,906 |
| 2022-03-08 | 2022-03-04 | 3.949 | 89,265,838 | +437,743 | 0.39% | 352,521,053 |
| 2022-03-07 | 2022-03-03 | 3.949 | 88,828,095 | +74,194 | 0.39% | 350,792,355 |
| 2022-03-04 | 2022-03-02 | 3.922 | 88,753,901 | +675,164 | 0.39% | 348,106,868 |
| 2022-03-03 | 2022-03-01 | 3.976 | 88,078,737 | +2,941,786 | 0.39% | 350,207,342 |
| 2022-03-02 | 2022-02-28 | 3.990 | 85,136,951 | +4,970,987 | 0.37% | 339,658,084 |
| 2022-03-01 | 2022-02-25 | 3.909 | 80,165,964 | +641,777 | 0.35% | 313,343,124 |
| 2022-02-28 | 2022-02-24 | 3.949 | 79,524,187 | -6,618,833 | 0.35% | 314,050,153 |
| 2022-02-24 | 2022-02-22 | 4.084 | 86,143,020 | +13,355 | 0.38% | 351,799,221 |
| 2022-02-23 | 2022-02-21 | 4.151 | 86,129,665 | -1,038,714 | 0.38% | 357,549,048 |
| 2022-02-18 | 2022-02-16 | 4.138 | 87,168,379 | -71,226 | 0.38% | 360,686,176 |
| 2022-02-15 | 2022-02-11 | 4.219 | 87,239,605 | +22,259 | 0.38% | 368,035,896 |
| 2022-02-14 | 2022-02-10 | 4.151 | 87,217,346 | +2,967,753 | 0.38% | 362,064,325 |
| 2022-02-11 | 2022-02-09 | 4.124 | 84,249,593 | +4,499,115 | 0.37% | 347,473,261 |
| 2022-02-10 | 2022-02-08 | 4.111 | 79,750,478 | +9,348 | 0.35% | 327,842,525 |
| 2022-02-09 | 2022-02-07 | 4.097 | 79,741,130 | +101,646 | 0.35% | 326,729,329 |
| 2022-02-08 | 2022-02-04 | 4.030 | 79,639,484 | -80,130 | 0.35% | 320,945,860 |
| 2022-02-04 | 2022-01-27 | 3.963 | 79,719,614 | +84,581 | 0.35% | 315,896,395 |
| 2022-01-27 | 2022-01-25 | 3.963 | 79,635,033 | +35,613 | 0.35% | 315,561,235 |
| 2022-01-26 | 2022-01-24 | 4.003 | 79,599,420 | -63,065 | 0.35% | 318,638,687 |
| 2022-01-25 | 2022-01-21 | 3.976 | 79,662,485 | -35,613 | 0.35% | 316,743,723 |
| 2022-01-24 | 2022-01-20 | 3.949 | 79,698,098 | +517,131 | 0.35% | 314,736,948 |
| 2022-01-21 | 2022-01-19 | 3.922 | 79,180,967 | +179,550 | 0.35% | 310,560,303 |
| 2022-01-20 | 2022-01-18 | 3.895 | 79,001,417 | +2,143,460 | 0.35% | 307,726,485 |
| 2022-01-19 | 2022-01-17 | 3.895 | 76,857,957 | -222,582 | 0.34% | 299,377,275 |
| 2022-01-18 | 2022-01-14 | 3.922 | 77,080,539 | -370,969 | 0.34% | 302,322,092 |
| 2022-01-17 | 2022-01-13 | 3.936 | 77,451,508 | -1,112,908 | 0.34% | 304,820,998 |
| 2022-01-13 | 2022-01-11 | 3.855 | 78,564,416 | -28,935 | 0.34% | 302,847,555 |
| 2022-01-12 | 2022-01-10 | 3.814 | 78,593,351 | +2,226 | 0.34% | 299,781,200 |
| 2022-01-11 | 2022-01-07 | 3.760 | 78,591,125 | +31,161 | 0.34% | 295,535,639 |
| 2022-01-10 | 2022-01-06 | 3.720 | 78,559,964 | +20,032 | 0.34% | 292,241,918 |
| 2022-01-07 | 2022-01-05 | 3.747 | 78,539,932 | -31,161 | 0.34% | 294,284,554 |
| 2022-01-06 | 2022-01-04 | 3.680 | 78,571,093 | -362,066 | 0.34% | 289,106,325 |
| 2022-01-05 | 2022-01-03 | 3.639 | 78,933,159 | +614,325 | 0.35% | 287,246,933 |
| 2021-12-30 | 2021-12-28 | 3.626 | 78,318,834 | +56,536 | 0.34% | 283,955,735 |
| 2021-12-29 | 2021-12-24 | 3.599 | 78,262,298 | +35,613 | 0.34% | 281,641,085 |
| 2021-12-28 | 2021-12-22 | 3.558 | 78,226,685 | -44,517 | 0.34% | 278,349,859 |
| 2021-12-21 | 2021-12-17 | 3.558 | 78,271,202 | -799,216 | 0.34% | 278,508,261 |
| 2021-12-16 | 2021-12-14 | 3.558 | 79,070,418 | +163,227 | 0.35% | 281,352,069 |
| 2021-12-15 | 2021-12-13 | 3.572 | 78,907,191 | +59,355 | 0.35% | 281,834,795 |
| 2021-12-13 | 2021-12-09 | 3.599 | 78,847,836 | +28,935 | 0.35% | 283,748,250 |
| 2021-12-10 | 2021-12-08 | 3.599 | 78,818,901 | -44,516 | 0.35% | 283,644,122 |
| 2021-12-08 | 2021-12-06 | 3.612 | 78,863,417 | +4,451,631 | 0.35% | 284,867,258 |
| 2021-12-07 | 2021-12-03 | 3.612 | 74,411,786 | -15,581 | 0.33% | 268,787,256 |
| 2021-12-06 | 2021-12-02 | 3.599 | 74,427,367 | +17,806 | 0.33% | 267,840,390 |
| 2021-12-03 | 2021-12-01 | 3.531 | 74,409,561 | +276,743 | 0.33% | 262,761,774 |
| 2021-12-02 | 2021-11-30 | 3.464 | 74,132,818 | +16,917 | 0.33% | 256,788,626 |
| 2021-12-01 | 2021-11-29 | 3.504 | 74,115,901 | -5,132,730 | 0.32% | 259,726,876 |
| 2021-11-29 | 2021-11-25 | 3.585 | 79,248,631 | +22,258 | 0.35% | 284,122,454 |
| 2021-11-26 | 2021-11-24 | 3.558 | 79,226,373 | -42,291 | 0.35% | 281,906,995 |
| 2021-11-23 | 2021-11-19 | 3.612 | 79,268,664 | +529,002 | 0.35% | 286,331,075 |
| 2021-11-19 | 2021-11-17 | 3.599 | 78,739,662 | +14,839 | 0.35% | 283,358,966 |
| 2021-11-18 | 2021-11-16 | 3.599 | 78,724,823 | +449,615 | 0.35% | 283,305,565 |
| 2021-11-17 | 2021-11-15 | 3.572 | 78,275,208 | +59,355 | 0.34% | 279,577,525 |
| 2021-11-15 | 2021-11-11 | 3.558 | 78,215,853 | +22,258 | 0.34% | 278,311,316 |
| 2021-11-12 | 2021-11-10 | 3.518 | 78,193,595 | +2,292,590 | 0.34% | 275,070,388 |
| 2021-11-10 | 2021-11-08 | 3.558 | 75,901,005 | -630,648 | 0.33% | 270,074,515 |
| 2021-11-08 | 2021-11-04 | 3.572 | 76,531,653 | -89,032 | 0.34% | 273,350,026 |
| 2021-11-05 | 2021-11-03 | 3.599 | 76,620,685 | +1,498,715 | 0.34% | 275,733,443 |
| 2021-11-04 | 2021-11-02 | 3.599 | 75,121,970 | -46,000 | 0.33% | 270,340,045 |
| 2021-11-03 | 2021-11-01 | 3.626 | 75,167,970 | +59,355 | 0.33% | 272,531,843 |
| 2021-11-01 | 2021-10-28 | 3.585 | 75,108,615 | +20,032 | 0.33% | 269,279,655 |
| 2021-10-29 | 2021-10-27 | 3.599 | 75,088,583 | -40,064 | 0.33% | 270,219,896 |
| 2021-10-26 | 2021-10-22 | 3.639 | 75,128,647 | +17,806 | 0.33% | 273,401,872 |
| 2021-10-22 | 2021-10-20 | 3.639 | 75,110,841 | +13,355 | 0.33% | 273,337,074 |
| 2021-10-21 | 2021-10-19 | 3.639 | 75,097,486 | +80,278 | 0.33% | 273,288,473 |
| 2021-10-20 | 2021-10-18 | 3.585 | 75,017,208 | +53,419 | 0.33% | 268,951,942 |
| 2021-10-19 | 2021-10-15 | 3.626 | 74,963,789 | -20,032 | 0.33% | 271,791,557 |
| 2021-10-08 | 2021-10-06 | 3.572 | 74,983,821 | +225,178 | 0.33% | 267,821,595 |
| 2021-10-07 | 2021-10-05 | 3.612 | 74,758,643 | +10,684 | 0.33% | 270,040,159 |
| 2021-10-06 | 2021-10-04 | 3.599 | 74,747,959 | +47,484 | 0.33% | 268,994,098 |
| 2021-10-05 | 2021-09-30 | 3.612 | 74,700,475 | +20,033 | 0.33% | 269,830,047 |
| 2021-09-29 | 2021-09-27 | 3.504 | 74,680,442 | +572,776 | 0.33% | 261,705,216 |
| 2021-09-27 | 2021-09-23 | 3.558 | 74,107,666 | +442,937 | 0.32% | 263,693,372 |
| 2021-09-24 | 2021-09-21 | 3.477 | 73,664,729 | +87,549 | 0.32% | 256,160,082 |
| 2021-09-23 | 2021-09-20 | 3.477 | 73,577,180 | +59,355 | 0.32% | 255,855,641 |
| 2021-09-21 | 2021-09-17 | 3.626 | 73,517,825 | +105,801 | 0.32% | 266,549,015 |
| 2021-09-20 | 2021-09-16 | 3.626 | 73,412,024 | -89,033 | 0.32% | 266,165,419 |
| 2021-09-17 | 2021-09-15 | 3.666 | 73,501,057 | +2,522,590 | 0.32% | 269,460,208 |
| 2021-09-15 | 2021-09-13 | 3.720 | 70,978,467 | +2,448,397 | 0.31% | 264,038,860 |
| 2021-09-14 | 2021-09-10 | 3.707 | 68,530,070 | +9,125,842 | 0.30% | 254,007,196 |
| 2021-09-10 | 2021-09-08 | 3.680 | 59,404,228 | +14,097 | 0.26% | 218,580,872 |
| 2021-09-09 | 2021-09-07 | 3.666 | 59,390,131 | +13,368,246 | 0.26% | 217,728,529 |
| 2021-09-08 | 2021-09-06 | 3.626 | 46,021,885 | +148,388 | 0.20% | 166,858,692 |
| 2021-09-06 | 2021-09-02 | 3.545 | 45,873,497 | -185,485 | 0.20% | 162,610,936 |
| 2021-08-31 | 2021-08-27 | 3.518 | 46,058,982 | -148,387 | 0.20% | 162,026,852 |
| 2021-08-27 | 2021-08-25 | 3.504 | 46,207,369 | -207,743 | 0.20% | 161,926,057 |
| 2021-08-26 | 2021-08-24 | 3.504 | 46,415,112 | +977,875 | 0.20% | 162,654,058 |
| 2021-08-25 | 2021-08-23 | 3.504 | 45,437,237 | +59,355 | 0.20% | 159,227,257 |
| 2021-08-23 | 2021-08-19 | 3.504 | 45,377,882 | -231,485 | 0.20% | 159,019,257 |
| 2021-08-20 | 2021-08-18 | 3.531 | 45,609,367 | +556,454 | 0.20% | 161,059,923 |
| 2021-08-18 | 2021-08-16 | 3.531 | 45,052,913 | +185,485 | 0.20% | 159,094,923 |
| 2021-08-17 | 2021-08-13 | 3.504 | 44,867,428 | +686,293 | 0.20% | 157,230,456 |
| 2021-08-16 | 2021-08-12 | 3.518 | 44,181,135 | -453,945,540 | 0.19% | 155,420,939 |
| 2021-08-13 | 2021-08-11 | 3.545 | 498,126,675 | +4,227,245 | 2.18% | 1,765,743,838 |
| 2021-08-12 | 2021-08-10 | 3.477 | 493,899,430 | +5,182,357 | 2.17% | 1,717,474,836 |
| 2021-08-11 | 2021-08-09 | 3.491 | 488,717,073 | +10,126,387 | 2.14% | 1,706,040,854 |
| 2021-08-10 | 2021-08-06 | 3.450 | 478,590,686 | -9,237,668 | 2.10% | 1,651,339,462 |
| 2021-08-09 | 2021-08-05 | 3.464 | 487,828,354 | -11,911,329 | 2.14% | 1,689,788,360 |
| 2021-08-06 | 2021-08-04 | 3.504 | 499,739,683 | +12,297,750 | 2.19% | 1,751,254,792 |
| 2021-08-05 | 2021-08-03 | 3.545 | 487,441,933 | -589,322 | 2.14% | 1,727,868,899 |
| 2021-08-04 | 2021-08-02 | 3.518 | 488,031,255 | +19,484,650 | 2.14% | 1,716,802,336 |
| 2021-08-03 | 2021-07-30 | 3.491 | 468,546,605 | +19,700,193 | 2.05% | 1,635,628,658 |
| 2021-08-02 | 2021-07-29 | 3.518 | 448,846,412 | -6,314,249 | 1.97% | 1,578,957,414 |
| 2021-07-30 | 2021-07-28 | 3.545 | 455,160,661 | +5,466,679 | 2.00% | 1,613,439,257 |
| 2021-07-29 | 2021-07-27 | 3.504 | 449,693,982 | -10,164,562 | 1.97% | 1,575,877,937 |
| 2021-07-28 | 2021-07-26 | 3.518 | 459,858,544 | -58,390,185 | 2.02% | 1,617,696,027 |
| 2021-07-27 | 2021-07-23 | 3.531 | 518,248,729 | -4,679,687 | 2.27% | 1,830,086,800 |
| 2021-07-26 | 2021-07-22 | 3.518 | 522,928,416 | +2,151,568 | 2.29% | 1,839,563,997 |
| 2021-07-23 | 2021-07-21 | 3.518 | 520,776,848 | -9,350,838 | 2.28% | 1,831,995,184 |
| 2021-07-22 | 2021-07-20 | 3.545 | 530,127,686 | -583,637 | 2.32% | 1,879,180,019 |
| 2021-07-21 | 2021-07-19 | 3.572 | 530,711,323 | +677,528 | 2.33% | 1,895,554,953 |
| 2021-07-20 | 2021-07-16 | 3.599 | 530,033,795 | -4,388,197 | 2.32% | 1,907,422,820 |
| 2021-07-19 | 2021-07-15 | 3.612 | 534,421,992 | +6,288,483 | 2.34% | 1,930,417,594 |
| 2021-07-16 | 2021-07-14 | 3.572 | 528,133,509 | -13,988,961 | 2.32% | 1,886,347,710 |
| 2021-07-15 | 2021-07-13 | 3.599 | 542,122,470 | -1,252,794 | 2.38% | 1,950,926,111 |
| 2021-07-14 | 2021-07-12 | 3.558 | 543,375,264 | -1,166,061 | 2.38% | 1,933,463,344 |
| 2021-07-13 | 2021-07-09 | 3.572 | 544,541,325 | +13,183,036 | 2.39% | 1,944,951,918 |
| 2021-07-12 | 2021-07-08 | 3.585 | 531,358,289 | -2,026,324 | 2.33% | 1,905,027,495 |
| 2021-07-09 | 2021-07-07 | 3.626 | 533,384,613 | +10,299,950 | 2.34% | 1,933,859,484 |
| 2021-07-08 | 2021-07-06 | 3.639 | 523,084,663 | -3,556,069 | 2.29% | 1,903,565,839 |
| 2021-07-07 | 2021-07-05 | 3.612 | 526,640,732 | +27,116,220 | 2.31% | 1,902,310,440 |
| 2021-07-06 | 2021-07-02 | 3.639 | 499,524,512 | +11,517,156 | 2.19% | 1,817,827,713 |
| 2021-07-05 | 2021-06-30 | 3.639 | 488,007,356 | -5,949,933 | 2.14% | 1,775,915,445 |
| 2021-07-02 | 2021-06-29 | 3.639 | 493,957,289 | -20,500,620 | 2.17% | 1,797,567,942 |
| 2021-06-30 | 2021-06-28 | 3.653 | 514,457,909 | +1,567,519 | 2.26% | 1,879,106,050 |
| 2021-06-29 | 2021-06-25 | 3.666 | 512,890,390 | +12,605,570 | 2.25% | 1,880,293,382 |
| 2021-06-28 | 2021-06-24 | 3.639 | 500,284,820 | -25,982,799 | 2.19% | 1,820,594,562 |
| 2021-06-25 | 2021-06-23 | 3.639 | 526,267,619 | +3,675,857 | 2.31% | 1,915,148,985 |
| 2021-06-24 | 2021-06-22 | 3.626 | 522,591,762 | +5,868,450 | 2.29% | 1,894,728,514 |
| 2021-06-23 | 2021-06-21 | 3.626 | 516,723,312 | +50,910,726 | 2.27% | 1,873,451,640 |
| 2021-06-22 | 2021-06-18 | 3.639 | 465,812,586 | -11,081,601 | 2.04% | 1,695,146,099 |
| 2021-06-21 | 2021-06-17 | 3.680 | 476,894,187 | +15,486,156 | 2.09% | 1,754,756,369 |
| 2021-06-18 | 2021-06-16 | 3.707 | 461,408,031 | +13,626,521 | 2.02% | 1,710,212,179 |
| 2021-06-17 | 2021-06-15 | 3.720 | 447,781,510 | -10,287,183 | 1.96% | 1,665,740,673 |
| 2021-06-16 | 2021-06-11 | 3.787 | 458,068,693 | -2,302,206 | 2.01% | 1,734,878,569 |
| 2021-06-15 | 2021-06-10 | 3.774 | 460,370,899 | +3,993,255 | 2.02% | 1,737,392,915 |
| 2021-06-11 | 2021-06-09 | 3.801 | 456,377,644 | +79,823,216 | 2.00% | 1,734,625,083 |
| 2021-06-10 | 2021-06-08 | 4.504 | 376,554,428 | -33,606,441 | 1.65% | 1,696,122,183 |
| 2021-06-09 | 2021-06-07 | 4.504 | 410,160,869 | +8,170,403 | 1.80% | 1,847,496,395 |
| 2021-06-08 | 2021-06-04 | 4.562 | 401,990,466 | -10,882,453 | 1.90% | 1,834,058,071 |
| 2021-06-07 | 2021-06-03 | 4.577 | 412,872,919 | +53,643 | 1.95% | 1,889,707,701 |
| 2021-06-04 | 2021-06-02 | 4.577 | 412,819,276 | -2,300,141 | 1.95% | 1,889,462,178 |
| 2021-06-03 | 2021-06-01 | 4.533 | 415,119,417 | +2,369,885 | 1.96% | 1,881,894,717 |
| 2021-06-02 | 2021-05-31 | 4.577 | 412,749,532 | +3,966,472 | 1.95% | 1,889,142,962 |
| 2021-06-01 | 2021-05-28 | 4.577 | 408,783,060 | +8,671,894 | 1.93% | 1,870,988,531 |
| 2021-05-31 | 2021-05-27 | 4.519 | 400,111,166 | +23,450,014 | 1.89% | 1,808,042,945 |
| 2021-05-28 | 2021-05-26 | 4.562 | 376,661,152 | +1,067,222 | 1.78% | 1,718,494,552 |
| 2021-05-27 | 2021-05-25 | 4.519 | 375,593,930 | +10,483,540 | 1.78% | 1,697,253,197 |
| 2021-05-26 | 2021-05-24 | 4.461 | 365,110,390 | -1,461,109 | 1.73% | 1,628,659,319 |
| 2021-05-25 | 2021-05-21 | 4.446 | 366,571,499 | -13,755,820 | 1.73% | 1,629,850,625 |
| 2021-05-24 | 2021-05-20 | 4.461 | 380,327,319 | -40,482,800 | 1.80% | 1,696,537,950 |
| 2021-05-21 | 2021-05-18 | 4.490 | 420,810,119 | -8,394,851 | 1.99% | 1,889,349,640 |
| 2021-05-20 | 2021-05-17 | 4.446 | 429,204,970 | +12,240,072 | 2.03% | 1,908,331,636 |
| 2021-05-18 | 2021-05-14 | 4.446 | 416,964,898 | +10,764,227 | 1.97% | 1,853,909,814 |
| 2021-05-17 | 2021-05-13 | 4.403 | 406,200,671 | +12,613,727 | 1.92% | 1,788,343,524 |
| 2021-05-14 | 2021-05-12 | 4.432 | 393,586,944 | -4,618,845 | 1.86% | 1,744,247,882 |
| 2021-05-13 | 2021-05-11 | 4.475 | 398,205,789 | +6,381,476 | 1.88% | 1,782,074,957 |
| 2021-05-12 | 2021-05-10 | 4.432 | 391,824,313 | +8,300,796 | 1.85% | 1,736,436,481 |
| 2021-05-11 | 2021-05-07 | 4.432 | 383,523,517 | +5,032,634 | 1.81% | 1,699,650,083 |
| 2021-05-10 | 2021-05-06 | 4.417 | 378,490,883 | +13,551,473 | 1.79% | 1,671,847,606 |
| 2021-05-07 | 2021-05-05 | 4.417 | 364,939,410 | +2,655,746 | 1.73% | 1,611,988,839 |
| 2021-05-06 | 2021-05-04 | 4.344 | 362,283,664 | -15,036,915 | 1.71% | 1,573,938,001 |
| 2021-05-05 | 2021-05-03 | 4.374 | 377,320,579 | +4,451,494 | 1.78% | 1,650,230,726 |
| 2021-05-04 | 2021-04-30 | 4.388 | 372,869,085 | -20,691,429 | 1.76% | 1,636,179,704 |
| 2021-05-03 | 2021-04-29 | 4.461 | 393,560,514 | -13,094,317 | 1.86% | 1,755,567,676 |
| 2021-04-30 | 2021-04-28 | 4.432 | 406,654,831 | -11,191,944 | 1.92% | 1,802,160,459 |
| 2021-04-29 | 2021-04-27 | 4.417 | 417,846,775 | +63,982,215 | 1.98% | 1,845,688,131 |
| 2021-04-28 | 2021-04-26 | 4.417 | 353,864,560 | -4,330,768 | 1.67% | 1,563,069,665 |
| 2021-04-27 | 2021-04-23 | 4.504 | 358,195,328 | -1,783,584 | 1.69% | 1,613,426,895 |
| 2021-04-26 | 2021-04-22 | 4.490 | 359,978,912 | -12,478,586 | 1.70% | 1,616,230,212 |
| 2021-04-23 | 2021-04-21 | 4.548 | 372,457,498 | -19,452,965 | 1.76% | 1,693,903,793 |
| 2021-04-22 | 2021-04-20 | 4.548 | 391,910,463 | -11,449,279 | 1.85% | 1,782,374,159 |
| 2021-04-21 | 2021-04-19 | 4.533 | 403,359,742 | -292,497 | 1.91% | 1,828,583,623 |
| 2021-04-20 | 2021-04-16 | 4.519 | 403,652,239 | -16,171,720 | 1.91% | 1,824,044,529 |
| 2021-04-19 | 2021-04-15 | 4.504 | 419,823,959 | -2,980,883 | 1.98% | 1,891,022,059 |
| 2021-04-16 | 2021-04-14 | 4.519 | 422,804,842 | -8,385,805 | 2.00% | 1,910,592,297 |
| 2021-04-15 | 2021-04-13 | 4.519 | 431,190,647 | +8,044,448 | 2.04% | 1,948,486,505 |
| 2021-04-14 | 2021-04-12 | 4.461 | 423,146,199 | -3,524,795 | 2.00% | 1,887,541,465 |
| 2021-04-13 | 2021-04-09 | 4.461 | 426,670,994 | -65,124 | 2.02% | 1,903,264,628 |
| 2021-04-12 | 2021-04-08 | 4.504 | 426,736,118 | +12,723,323 | 2.02% | 1,922,156,645 |
| 2021-04-09 | 2021-04-07 | 4.475 | 414,012,795 | -2,800,547 | 1.96% | 1,852,815,439 |
| 2021-04-08 | 2021-04-01 | 4.533 | 416,813,342 | -13,802,014 | 1.97% | 1,889,573,925 |
| 2021-04-07 | 2021-03-31 | 4.519 | 430,615,356 | +24,810,239 | 2.04% | 1,945,886,850 |
| 2021-04-01 | 2021-03-30 | 4.519 | 405,805,117 | -25,169,415 | 1.92% | 1,833,773,065 |
| 2021-03-31 | 2021-03-29 | 4.650 | 430,974,532 | +2,732,459 | 2.04% | 2,003,868,721 |
| 2021-03-30 | 2021-03-26 | 4.577 | 428,242,073 | +16,003,597 | 2.02% | 1,960,051,885 |
| 2021-03-29 | 2021-03-25 | 4.562 | 412,238,476 | +18,011,872 | 1.95% | 1,880,814,019 |
| 2021-03-26 | 2021-03-24 | 4.577 | 394,226,604 | -19,687,131 | 1.86% | 1,804,364,043 |
| 2021-03-25 | 2021-03-23 | 4.635 | 413,913,735 | -3,820,001 | 1.96% | 1,918,528,267 |
| 2021-03-24 | 2021-03-22 | 4.722 | 417,733,736 | +12,986,170 | 1.97% | 1,972,652,523 |
| 2021-03-23 | 2021-03-19 | 4.577 | 404,747,566 | -221,625 | 1.91% | 1,852,518,189 |
| 2021-03-22 | 2021-03-18 | 4.722 | 404,969,191 | -16,120,150 | 1.91% | 1,912,374,864 |
| 2021-03-19 | 2021-03-17 | 4.664 | 421,089,341 | +8,677,266 | 1.99% | 1,964,024,776 |
| 2021-03-18 | 2021-03-16 | 4.650 | 412,412,075 | -15,708,091 | 1.95% | 1,917,560,310 |
| 2021-03-17 | 2021-03-15 | 4.693 | 428,120,166 | +1,938,790 | 2.02% | 2,009,258,845 |
| 2021-03-16 | 2021-03-12 | 4.548 | 426,181,376 | +4,568,928 | 2.01% | 1,938,235,243 |
| 2021-03-15 | 2021-03-11 | 4.621 | 421,612,448 | -58,263,684 | 1.99% | 1,948,086,452 |
| 2021-03-12 | 2021-03-10 | 4.635 | 479,876,132 | +48,954,089 | 2.27% | 2,224,270,049 |
| 2021-03-11 | 2021-03-09 | 4.562 | 430,922,043 | -17,602,614 | 2.04% | 1,966,056,705 |
| 2021-03-10 | 2021-03-08 | 4.650 | 448,524,657 | +20,404,920 | 2.12% | 2,085,470,171 |
| 2021-03-09 | 2021-03-05 | 4.461 | 428,119,737 | +63,049,668 | 2.02% | 1,909,727,081 |
| 2021-03-08 | 2021-03-04 | 4.272 | 365,070,069 | -7,770,055 | 1.73% | 1,559,521,045 |
| 2021-03-05 | 2021-03-03 | 4.315 | 372,840,124 | +32,402,620 | 1.76% | 1,608,965,657 |
| 2021-03-04 | 2021-03-02 | 4.039 | 340,437,504 | +20,462 | 1.61% | 1,375,149,372 |
| 2021-03-03 | 2021-03-01 | 4.068 | 340,417,042 | -14,563,899 | 1.61% | 1,384,959,285 |
| 2021-03-02 | 2021-02-26 | 4.097 | 354,980,941 | -1,022,682 | 1.68% | 1,454,527,129 |
| 2021-03-01 | 2021-02-25 | 4.228 | 356,003,623 | +3,410,980 | 1.68% | 1,505,272,363 |
| 2021-02-26 | 2021-02-24 | 4.185 | 352,592,643 | -13,319,254 | 1.67% | 1,475,480,300 |
| 2021-02-25 | 2021-02-23 | 4.301 | 365,911,897 | +7,177,828 | 1.73% | 1,573,750,650 |
| 2021-02-24 | 2021-02-22 | 4.199 | 358,734,069 | +25,396,221 | 1.70% | 1,506,392,510 |
| 2021-02-23 | 2021-02-19 | 4.156 | 333,337,848 | -20,810,786 | 1.58% | 1,385,218,687 |
| 2021-02-22 | 2021-02-18 | 4.185 | 354,148,634 | +44,695,008 | 1.67% | 1,481,991,593 |
| 2021-02-19 | 2021-02-17 | 4.257 | 309,453,626 | +45,931,391 | 1.46% | 1,317,440,098 |
| 2021-02-18 | 2021-02-16 | 4.156 | 263,522,235 | +14,614,143 | 1.25% | 1,095,092,941 |
| 2021-02-17 | 2021-02-11 | 4.141 | 248,908,092 | +39,071,438 | 1.18% | 1,030,745,760 |
| 2021-02-16 | 2021-02-09 | 3.996 | 209,836,654 | +2,956,994 | 0.99% | 838,458,801 |
| 2021-02-10 | 2021-02-08 | 4.010 | 206,879,660 | +6,469,076 | 0.98% | 829,649,312 |
| 2021-02-09 | 2021-02-05 | 4.025 | 200,410,584 | -18,029,379 | 0.95% | 806,618,362 |
| 2021-02-08 | 2021-02-04 | 4.025 | 218,439,963 | -9,262,624 | 1.03% | 879,183,532 |
| 2021-02-05 | 2021-02-03 | 4.025 | 227,702,587 | +21,825,679 | 1.08% | 916,464,011 |
| 2021-02-04 | 2021-02-02 | 4.039 | 205,876,908 | +4,843,115 | 0.97% | 831,610,788 |
| 2021-02-03 | 2021-02-01 | 4.054 | 201,033,793 | +6,100,008 | 0.95% | 814,968,741 |
| 2021-02-02 | 2021-01-29 | 4.068 | 194,933,785 | -9,526,583 | 0.92% | 793,072,385 |
| 2021-02-01 | 2021-01-28 | 4.127 | 204,460,368 | +3,414,560 | 0.97% | 843,713,813 |
| 2021-01-29 | 2021-01-27 | 4.185 | 201,045,808 | +13,795,021 | 0.95% | 841,308,334 |
| 2021-01-28 | 2021-01-26 | 4.185 | 187,250,787 | +12,684,669 | 0.89% | 783,580,863 |
| 2021-01-27 | 2021-01-25 | 4.257 | 174,566,118 | +6,402,655 | 0.83% | 743,182,126 |
| 2021-01-26 | 2021-01-22 | 4.257 | 168,163,463 | -5,138,795 | 0.79% | 715,924,037 |
| 2021-01-25 | 2021-01-21 | 4.388 | 173,302,258 | +5,960,655 | 0.82% | 760,464,326 |
| 2021-01-22 | 2021-01-20 | 4.388 | 167,341,603 | -10,569,255 | 0.79% | 734,308,489 |
| 2021-01-21 | 2021-01-19 | 4.432 | 177,910,858 | +16,350,910 | 0.84% | 788,442,406 |
| 2021-01-20 | 2021-01-18 | 4.388 | 161,559,948 | -35,080,848 | 0.76% | 708,938,120 |
| 2021-01-19 | 2021-01-15 | 4.359 | 196,640,796 | -4,274,330 | 0.93% | 857,161,309 |
| 2021-01-18 | 2021-01-14 | 4.301 | 200,915,126 | -3,452,327 | 0.95% | 864,115,960 |
| 2021-01-15 | 2021-01-13 | 4.301 | 204,367,453 | +32,204,899 | 0.97% | 878,964,075 |
| 2021-01-14 | 2021-01-12 | 4.286 | 172,162,554 | +21,839,962 | 0.81% | 737,952,476 |
| 2021-01-13 | 2021-01-11 | 4.272 | 150,322,592 | +2,395,425 | 0.71% | 642,154,111 |
| 2021-01-12 | 2021-01-08 | 4.199 | 147,927,167 | -6,316,067 | 0.70% | 621,174,278 |
| 2021-01-11 | 2021-01-07 | 4.156 | 154,243,234 | +7,715,858 | 0.73% | 640,973,149 |
| 2021-01-08 | 2021-01-06 | 4.156 | 146,527,376 | -1,082,884 | 0.69% | 608,909,131 |
| 2021-01-07 | 2021-01-05 | 4.097 | 147,610,260 | +4,613,345 | 0.70% | 604,830,015 |
| 2021-01-06 | 2021-01-04 | 4.083 | 142,996,915 | -2,727,080 | 0.68% | 583,849,173 |
| 2021-01-05 | 2020-12-31 | 4.127 | 145,723,995 | +17,743,844 | 0.69% | 601,335,842 |
| 2021-01-04 | 2020-12-29 | 4.127 | 127,980,151 | +10,235,592 | 0.60% | 528,115,166 |
| 2020-12-30 | 2020-12-28 | 4.083 | 117,744,559 | +2,480,204 | 0.56% | 480,745,080 |
| 2020-12-29 | 2020-12-24 | 3.996 | 115,264,355 | +5,603,186 | 0.54% | 460,569,739 |
| 2020-12-28 | 2020-12-22 | 3.996 | 109,661,169 | -17,203,858 | 0.52% | 438,180,702 |
| 2020-12-23 | 2020-12-21 | 3.981 | 126,865,027 | -2,892,737 | 0.60% | 505,079,987 |
| 2020-12-22 | 2020-12-18 | 4.010 | 129,757,764 | +17,647,251 | 0.61% | 520,367,442 |
| 2020-12-21 | 2020-12-17 | 4.068 | 112,110,513 | +15,441,997 | 0.53% | 456,112,582 |
| 2020-12-18 | 2020-12-16 | 4.068 | 96,668,516 | +5,946,748 | 0.46% | 393,288,062 |
| 2020-12-17 | 2020-12-15 | 4.083 | 90,721,768 | +4,926,550 | 0.43% | 370,412,391 |
| 2020-12-16 | 2020-12-14 | 4.141 | 85,795,218 | -5,244,076 | 0.41% | 355,283,978 |
| 2020-12-15 | 2020-12-11 | 4.156 | 91,039,294 | +1,804,975 | 0.43% | 378,322,870 |
| 2020-12-14 | 2020-12-10 | 4.127 | 89,234,319 | -1,783,246 | 0.42% | 368,228,955 |
| 2020-12-11 | 2020-12-09 | 4.199 | 91,017,565 | +4,683,440 | 0.43% | 382,200,047 |
| 2020-12-10 | 2020-12-08 | 4.156 | 86,334,125 | +3,275,677 | 0.41% | 358,770,071 |
| 2020-12-09 | 2020-12-07 | 4.199 | 83,058,448 | -4,263,430 | 0.39% | 348,778,203 |
| 2020-12-08 | 2020-12-04 | 4.243 | 87,321,878 | +6,166,408 | 0.41% | 370,487,534 |
| 2020-12-07 | 2020-12-03 | 4.214 | 81,155,470 | -10,749,408 | 0.38% | 341,966,431 |
| 2020-12-04 | 2020-12-02 | 4.315 | 91,904,878 | +1,345,246 | 0.43% | 396,609,117 |
| 2020-12-03 | 2020-12-01 | 4.388 | 90,559,632 | -4,206,914 | 0.43% | 397,382,990 |
| 2020-12-02 | 2020-11-30 | 4.272 | 94,766,546 | +1,457,464 | 0.45% | 404,827,553 |
| 2020-12-01 | 2020-11-27 | 4.344 | 93,309,082 | +577,331 | 0.44% | 405,380,437 |
| 2020-11-30 | 2020-11-26 | 4.199 | 92,731,751 | +2,797,664 | 0.44% | 389,398,240 |
| 2020-11-27 | 2020-11-25 | 4.170 | 89,934,087 | -3,738,764 | 0.43% | 375,036,820 |
| 2020-11-26 | 2020-11-24 | 4.068 | 93,672,851 | -4,663,358 | 0.44% | 381,100,441 |
| 2020-11-25 | 2020-11-23 | 4.170 | 98,336,209 | -91,963 | 0.46% | 410,074,760 |
| 2020-11-24 | 2020-11-20 | 4.025 | 98,428,172 | +4,821,637 | 0.47% | 396,156,576 |
| 2020-11-23 | 2020-11-19 | 4.097 | 93,606,535 | -3,609,393 | 0.44% | 383,550,858 |
| 2020-11-20 | 2020-11-18 | 4.170 | 97,215,928 | -7,505,256 | 0.46% | 405,403,043 |
| 2020-11-19 | 2020-11-17 | 4.185 | 104,721,184 | +5,123,866 | 0.50% | 438,222,541 |
| 2020-11-18 | 2020-11-16 | 4.141 | 99,597,318 | +4,679,061 | 0.47% | 412,439,437 |
| 2020-11-17 | 2020-11-13 | 4.141 | 94,918,257 | +4,007,998 | 0.45% | 393,063,119 |
| 2020-11-16 | 2020-11-12 | 4.272 | 90,910,259 | -26,214,493 | 0.43% | 388,354,111 |
| 2020-11-13 | 2020-11-11 | 4.301 | 117,124,752 | +10,863,789 | 0.55% | 503,741,901 |
| 2020-11-12 | 2020-11-10 | 4.199 | 106,260,963 | +6,867,510 | 0.50% | 446,209,972 |
| 2020-11-11 | 2020-11-09 | 4.185 | 99,393,453 | -10,515,005 | 0.47% | 415,927,799 |
| 2020-11-10 | 2020-11-06 | 4.097 | 109,908,458 | +651,253 | 0.52% | 450,347,654 |
| 2020-11-09 | 2020-11-05 | 4.054 | 109,257,205 | +6,901,497 | 0.52% | 442,916,614 |
| 2020-11-06 | 2020-11-04 | 3.981 | 102,355,708 | -554,712 | 0.48% | 407,502,531 |
| 2020-11-05 | 2020-11-03 | 4.010 | 102,910,420 | +3,938,678 | 0.49% | 412,701,563 |
| 2020-11-04 | 2020-11-02 | 4.054 | 98,971,742 | +3,200,702 | 0.47% | 401,220,485 |
| 2020-11-03 | 2020-10-30 | 3.807 | 95,771,040 | -9,727,891 | 0.45% | 364,588,677 |
| 2020-11-02 | 2020-10-29 | 3.894 | 105,498,931 | +17,886,554 | 0.50% | 410,819,013 |
| 2020-10-30 | 2020-10-28 | 3.909 | 87,612,377 | +429,421 | 0.41% | 342,440,738 |
| 2020-10-29 | 2020-10-27 | 3.981 | 87,182,956 | -1,984,110 | 0.41% | 347,096,180 |
| 2020-10-28 | 2020-10-23 | 4.097 | 89,167,066 | -1,759,233 | 0.42% | 365,360,225 |
| 2020-10-27 | 2020-10-22 | 4.039 | 90,926,299 | -4,673,143 | 0.43% | 367,283,985 |
| 2020-10-23 | 2020-10-21 | 3.996 | 95,599,442 | -20,602,229 | 0.45% | 381,993,288 |
| 2020-10-22 | 2020-10-20 | 3.923 | 116,201,671 | +3,630,840 | 0.55% | 455,872,945 |
| 2020-10-21 | 2020-10-19 | 4.010 | 112,570,831 | -5,829,861 | 0.53% | 451,442,701 |
| 2020-10-20 | 2020-10-16 | 3.909 | 118,400,692 | -4,287,882 | 0.56% | 462,779,595 |
| 2020-10-19 | 2020-10-15 | 3.749 | 122,688,574 | +7,689,633 | 0.58% | 459,929,754 |
| 2020-10-16 | 2020-10-14 | 3.720 | 114,998,941 | -3,874,846 | 0.54% | 427,761,297 |
| 2020-10-15 | 2020-10-12 | 3.676 | 118,873,787 | -2,707,833 | 0.56% | 436,992,819 |
| 2020-10-14 | 2020-10-09 | 3.516 | 121,581,620 | -1,911,211 | 0.57% | 427,514,622 |
| 2020-10-12 | 2020-10-08 | 3.531 | 123,492,831 | +3,401,311 | 0.58% | 436,029,328 |
| 2020-10-09 | 2020-10-07 | 3.487 | 120,091,520 | +4,599,712 | 0.57% | 418,785,142 |
| 2020-10-08 | 2020-10-06 | 3.487 | 115,491,808 | -3,780,433 | 0.55% | 402,744,950 |
| 2020-10-07 | 2020-10-05 | 3.487 | 119,272,241 | -3,898,719 | 0.56% | 415,928,138 |
| 2020-10-06 | 2020-09-30 | 3.516 | 123,170,960 | -5,556,820 | 0.58% | 433,103,181 |
| 2020-10-05 | 2020-09-29 | 3.487 | 128,727,780 | +3,531,619 | 0.61% | 448,901,651 |
| 2020-09-30 | 2020-09-28 | 3.603 | 125,196,161 | -2,689,803 | 0.59% | 451,139,002 |
| 2020-09-29 | 2020-09-25 | 3.487 | 127,885,964 | -2,823,148 | 0.60% | 445,966,056 |
| 2020-09-28 | 2020-09-24 | 3.502 | 130,709,112 | -5,284,747 | 0.62% | 457,710,197 |
| 2020-09-25 | 2020-09-23 | 3.574 | 135,993,859 | -8,712,090 | 0.64% | 486,096,043 |
| 2020-09-24 | 2020-09-22 | 3.618 | 144,705,949 | -4,422,080 | 0.68% | 523,544,274 |
| 2020-09-23 | 2020-09-21 | 3.633 | 149,128,029 | +1,286,932 | 0.70% | 541,710,144 |
| 2020-09-22 | 2020-09-18 | 3.705 | 147,841,097 | +11,114,353 | 0.70% | 547,776,048 |
| 2020-09-21 | 2020-09-17 | 3.647 | 136,726,744 | +10,272,372 | 0.65% | 498,648,910 |
| 2020-09-18 | 2020-09-16 | 3.662 | 126,454,372 | -4,573,262 | 0.60% | 463,022,474 |
| 2020-09-17 | 2020-09-15 | 3.662 | 131,027,634 | +3,579,402 | 0.62% | 479,767,827 |
| 2020-09-16 | 2020-09-14 | 3.676 | 127,448,232 | +12,088,081 | 0.60% | 468,513,401 |
| 2020-09-15 | 2020-09-11 | 3.676 | 115,360,151 | +1,252,077 | 0.55% | 424,076,316 |
| 2020-09-14 | 2020-09-10 | 3.705 | 114,108,074 | +754,393 | 0.54% | 422,789,543 |
| 2020-09-11 | 2020-09-09 | 3.734 | 113,353,681 | -3,094,412 | 0.54% | 423,288,464 |
| 2020-09-10 | 2020-09-08 | 3.778 | 116,448,093 | -2,462,576 | 0.55% | 439,919,699 |
| 2020-09-09 | 2020-09-07 | 3.633 | 118,910,669 | -4,261,294 | 0.56% | 431,945,061 |
| 2020-09-08 | 2020-09-04 | 3.647 | 123,171,963 | +12,653,485 | 0.58% | 449,213,982 |
| 2020-09-07 | 2020-09-03 | 3.662 | 110,518,478 | -5,954,526 | 0.52% | 404,671,964 |
| 2020-09-04 | 2020-09-02 | 3.662 | 116,473,004 | -3,791,443 | 0.55% | 426,474,922 |
| 2020-09-03 | 2020-09-01 | 3.720 | 120,264,447 | -7,728,076 | 0.57% | 447,347,387 |
| 2020-09-02 | 2020-08-31 | 3.763 | 127,992,523 | -1,417,429 | 0.61% | 481,672,715 |
| 2020-09-01 | 2020-08-28 | 3.894 | 129,409,952 | -4,668,634 | 0.61% | 503,929,928 |
| 2020-08-31 | 2020-08-27 | 3.909 | 134,078,586 | +497,320 | 0.63% | 524,058,033 |
| 2020-08-28 | 2020-08-26 | 3.952 | 133,581,266 | +5,164,168 | 0.63% | 527,937,049 |
| 2020-08-27 | 2020-08-25 | 3.967 | 128,417,098 | +6,581,426 | 0.61% | 509,393,243 |
| 2020-08-26 | 2020-08-24 | 3.967 | 121,835,672 | -89,389 | 0.58% | 483,286,642 |
| 2020-08-25 | 2020-08-21 | 4.010 | 121,925,061 | -1,061,629 | 0.58% | 488,955,961 |
| 2020-08-24 | 2020-08-20 | 4.054 | 122,986,690 | -22,866,423 | 0.58% | 498,574,426 |
| 2020-08-21 | 2020-08-19 | 4.097 | 145,853,113 | -5,872,020 | 0.69% | 597,630,141 |
| 2020-08-20 | 2020-08-18 | 4.097 | 151,725,133 | +1,346,659 | 0.72% | 621,690,622 |
| 2020-08-19 | 2020-08-17 | 4.068 | 150,378,474 | -2,458,174 | 0.71% | 611,802,695 |
| 2020-08-18 | 2020-08-14 | 4.010 | 152,836,648 | +937,074 | 0.72% | 612,920,670 |
| 2020-08-17 | 2020-08-13 | 3.981 | 151,899,574 | -4,980,750 | 0.72% | 604,748,500 |
| 2020-08-14 | 2020-08-12 | 4.010 | 156,880,324 | -2,003,607 | 0.74% | 629,137,020 |
| 2020-08-13 | 2020-08-11 | 3.981 | 158,883,931 | -9,935,002 | 0.75% | 632,554,894 |
| 2020-08-12 | 2020-08-10 | 3.981 | 168,818,933 | +3,890,127 | 0.80% | 672,108,511 |
| 2020-08-11 | 2020-08-07 | 3.952 | 164,928,806 | +15,624,541 | 0.78% | 651,828,132 |
| 2020-08-10 | 2020-08-06 | 3.981 | 149,304,265 | +2,097,815 | 0.71% | 594,415,955 |
| 2020-08-07 | 2020-08-05 | 3.996 | 147,206,450 | -4,167,029 | 0.70% | 588,202,972 |
| 2020-08-06 | 2020-08-04 | 4.010 | 151,373,479 | -20,252 | 0.72% | 607,052,925 |
| 2020-08-05 | 2020-08-03 | 3.952 | 151,393,731 | +3,683,826 | 0.72% | 598,335,096 |
| 2020-08-04 | 2020-07-31 | 3.996 | 147,709,905 | -9,618,379 | 0.70% | 590,214,662 |
| 2020-08-03 | 2020-07-30 | 4.025 | 157,328,284 | -1,421,837 | 0.74% | 633,219,464 |
| 2020-07-31 | 2020-07-29 | 4.083 | 158,750,121 | +4,717,374 | 0.75% | 648,168,716 |
| 2020-07-30 | 2020-07-28 | 4.068 | 154,032,747 | -718,151 | 0.73% | 626,669,810 |
| 2020-07-29 | 2020-07-27 | 4.068 | 154,750,898 | -336,631 | 0.73% | 629,591,550 |
| 2020-07-28 | 2020-07-24 | 4.039 | 155,087,529 | -1,105,810 | 0.73% | 626,454,241 |
| 2020-07-27 | 2020-07-23 | 4.112 | 156,193,339 | -6,856,084 | 0.74% | 642,268,505 |
| 2020-07-24 | 2020-07-22 | 4.127 | 163,049,423 | +365,435 | 0.77% | 672,829,907 |
| 2020-07-23 | 2020-07-21 | 4.156 | 162,683,988 | -17,722,393 | 0.77% | 676,049,544 |
| 2020-07-22 | 2020-07-20 | 4.228 | 180,406,381 | -4,383,848 | 0.85% | 762,803,303 |
| 2020-07-21 | 2020-07-17 | 4.199 | 184,790,229 | -332,948 | 0.87% | 775,969,279 |
| 2020-07-20 | 2020-07-16 | 4.185 | 185,123,177 | -13,090,469 | 0.88% | 774,677,538 |
| 2020-07-17 | 2020-07-15 | 4.185 | 198,213,646 | -57,524,374 | 0.94% | 829,456,699 |
| 2020-07-16 | 2020-07-14 | 4.214 | 255,738,020 | +18,975,900 | 1.21% | 1,077,608,424 |
| 2020-07-15 | 2020-07-13 | 4.257 | 236,762,120 | +623,187 | 1.12% | 1,007,969,803 |
| 2020-07-14 | 2020-07-10 | 4.301 | 236,138,933 | -447,703 | 1.12% | 1,015,610,048 |
| 2020-07-13 | 2020-07-09 | 4.417 | 236,586,636 | -10,625,039 | 1.12% | 1,045,036,535 |
| 2020-07-10 | 2020-07-08 | 4.461 | 247,211,675 | +23,821,329 | 1.17% | 1,102,744,839 |
| 2020-07-09 | 2020-07-07 | 4.504 | 223,390,346 | -11,333,453 | 1.06% | 1,006,221,925 |
| 2020-07-08 | 2020-07-06 | 4.621 | 234,723,799 | +52,904,284 | 1.11% | 1,084,555,864 |
| 2020-07-07 | 2020-07-03 | 4.301 | 181,819,515 | -24,214,354 | 0.86% | 781,987,637 |
| 2020-07-06 | 2020-07-02 | 4.243 | 206,033,869 | +88,097,110 | 0.97% | 874,156,419 |
| 2020-07-03 | 2020-06-30 | 4.842 | 117,936,759 | -194,099 | 0.56% | 571,096,389 |
| 2020-07-02 | 2020-06-29 | 4.889 | 118,130,858 | -9,632,828 | 0.56% | 577,536,642 |
| 2020-06-30 | 2020-06-26 | 4.951 | 127,763,686 | -27,591,925 | 0.65% | 632,562,944 |
| 2020-06-29 | 2020-06-24 | 4.904 | 155,355,611 | -2,795,824 | 0.78% | 761,938,041 |
| 2020-06-26 | 2020-06-23 | 4.889 | 158,151,435 | +11,161,882 | 0.80% | 773,195,507 |
| 2020-06-24 | 2020-06-22 | 4.889 | 146,989,553 | -14,694,658 | 0.74% | 718,625,550 |
| 2020-06-23 | 2020-06-19 | 4.858 | 161,684,211 | +16,580,778 | 0.82% | 785,448,257 |
| 2020-06-22 | 2020-06-18 | 4.796 | 145,103,433 | +216,101 | 0.73% | 695,891,927 |
| 2020-06-19 | 2020-06-17 | 4.827 | 144,887,332 | +2,053,165 | 0.73% | 699,352,989 |
| 2020-06-18 | 2020-06-16 | 4.858 | 142,834,167 | -12,196,379 | 0.72% | 693,876,334 |
| 2020-06-17 | 2020-06-15 | 4.827 | 155,030,546 | -22,345,053 | 0.78% | 748,313,012 |
| 2020-06-16 | 2020-06-12 | 4.780 | 177,375,599 | -6,766,339 | 0.90% | 847,910,909 |
| 2020-06-15 | 2020-06-11 | 4.827 | 184,141,938 | -12,787,958 | 0.93% | 888,830,052 |
| 2020-06-12 | 2020-06-10 | 4.936 | 196,929,896 | +248,354 | 0.99% | 971,951,071 |
| 2020-06-11 | 2020-06-09 | 4.920 | 196,681,542 | +7,523,210 | 0.99% | 967,672,720 |
| 2020-06-10 | 2020-06-08 | 4.889 | 189,158,332 | -13,242,170 | 0.96% | 924,786,882 |
| 2020-06-09 | 2020-06-05 | 5.013 | 202,400,502 | +7,680,375 | 1.02% | 1,014,658,128 |
| 2020-06-08 | 2020-06-04 | 4.951 | 194,720,127 | -9,383,433 | 0.98% | 964,066,869 |
| 2020-06-05 | 2020-06-03 | 4.936 | 204,103,560 | +6,939,717 | 1.03% | 1,007,356,820 |
| 2020-06-04 | 2020-06-02 | 4.951 | 197,163,843 | +13,749,292 | 1.00% | 976,165,802 |
| 2020-06-03 | 2020-06-01 | 4.967 | 183,414,551 | +6,288,662 | 0.93% | 910,939,211 |
| 2020-06-02 | 2020-05-29 | 4.858 | 177,125,889 | +41,268,657 | 0.89% | 860,462,626 |
| 2020-06-01 | 2020-05-28 | 4.889 | 135,857,232 | +25,816,812 | 0.69% | 664,200,116 |
| 2020-05-29 | 2020-05-27 | 4.765 | 110,040,420 | +2,235,096 | 0.56% | 524,319,785 |
| 2020-05-28 | 2020-05-26 | 4.780 | 107,805,324 | +3,305,717 | 0.54% | 515,343,208 |
| 2020-05-27 | 2020-05-25 | 4.749 | 104,499,607 | +6,321,528 | 0.53% | 496,297,074 |
| 2020-05-26 | 2020-05-22 | 4.703 | 98,178,079 | -5,153,176 | 0.50% | 461,703,099 |
| 2020-05-25 | 2020-05-21 | 4.858 | 103,331,255 | +2,866,362 | 0.52% | 501,974,520 |
| 2020-05-22 | 2020-05-20 | 4.858 | 100,464,893 | -585,586 | 0.51% | 488,049,975 |
| 2020-05-21 | 2020-05-19 | 4.889 | 101,050,479 | -1,020,923 | 0.51% | 494,031,410 |
| 2020-05-20 | 2020-05-18 | 4.827 | 102,071,402 | +10,846,482 | 0.52% | 492,685,862 |
| 2020-05-19 | 2020-05-15 | 4.827 | 91,224,920 | +197,441 | 0.46% | 440,331,253 |
| 2020-05-18 | 2020-05-14 | 4.811 | 91,027,479 | -8,239,682 | 0.46% | 437,965,439 |
| 2020-05-15 | 2020-05-13 | 4.904 | 99,267,161 | -21,408,187 | 0.50% | 486,853,521 |
| 2020-05-14 | 2020-05-12 | 4.936 | 120,675,348 | +5,895,309 | 0.61% | 595,595,367 |
| 2020-05-13 | 2020-05-11 | 4.998 | 114,780,039 | -9,001,728 | 0.58% | 573,624,736 |
| 2020-05-12 | 2020-05-08 | 4.967 | 123,781,767 | -6,351,390 | 0.62% | 614,769,464 |
| 2020-05-11 | 2020-05-07 | 4.873 | 130,133,157 | -9,845,092 | 0.66% | 634,195,630 |
| 2020-05-08 | 2020-05-06 | 4.889 | 139,978,249 | -4,432,295 | 0.71% | 684,347,589 |
| 2020-05-07 | 2020-05-05 | 4.811 | 144,410,544 | +6,959,990 | 0.73% | 694,810,270 |
| 2020-05-06 | 2020-05-04 | 4.796 | 137,450,554 | +158,839 | 0.69% | 659,189,992 |
| 2020-05-05 | 2020-04-29 | 5.060 | 137,291,715 | +3,610,882 | 0.69% | 694,652,433 |
| 2020-05-04 | 2020-04-28 | 5.013 | 133,680,833 | +4,049,078 | 0.67% | 670,158,139 |
| 2020-04-29 | 2020-04-27 | 4.967 | 129,631,755 | +15,454,932 | 0.65% | 643,823,775 |
| 2020-04-28 | 2020-04-24 | 4.811 | 114,176,823 | -2,258,780 | 0.58% | 549,345,131 |
| 2020-04-27 | 2020-04-23 | 4.842 | 116,435,603 | -3,394,981 | 0.59% | 563,827,198 |
| 2020-04-24 | 2020-04-22 | 4.827 | 119,830,584 | -9,752,965 | 0.61% | 578,407,208 |
| 2020-04-23 | 2020-04-21 | 4.749 | 129,583,549 | -24,418,255 | 0.65% | 615,427,541 |
| 2020-04-22 | 2020-04-20 | 4.827 | 154,001,804 | +1,224,571 | 0.78% | 743,347,403 |
| 2020-04-21 | 2020-04-17 | 4.827 | 152,777,233 | +8,096,170 | 0.77% | 737,436,552 |
| 2020-04-20 | 2020-04-16 | 4.780 | 144,681,063 | +6,806,697 | 0.73% | 691,620,788 |
| 2020-04-17 | 2020-04-15 | 4.827 | 137,874,366 | -7,461,503 | 0.70% | 665,502,281 |
| 2020-04-16 | 2020-04-14 | 4.889 | 145,335,869 | -18,603,822 | 0.73% | 710,540,761 |
| 2020-04-15 | 2020-04-09 | 4.842 | 163,939,691 | -4,751,277 | 0.83% | 793,860,763 |
| 2020-04-14 | 2020-04-08 | 4.796 | 168,690,968 | -20,920,490 | 0.85% | 809,013,821 |
| 2020-04-09 | 2020-04-07 | 4.842 | 189,611,458 | -1,245,122 | 0.96% | 918,173,603 |
| 2020-04-08 | 2020-04-06 | 4.749 | 190,856,580 | +13,223,224 | 0.96% | 906,429,842 |
| 2020-04-07 | 2020-04-03 | 4.734 | 177,633,356 | +1,122,292 | 0.90% | 840,872,194 |
| 2020-04-06 | 2020-04-02 | 4.765 | 176,511,064 | -3,696,713 | 0.89% | 841,038,621 |
| 2020-04-03 | 2020-04-01 | 4.796 | 180,207,777 | -53,556,655 | 0.91% | 864,246,521 |
| 2020-04-02 | 2020-03-31 | 4.827 | 233,764,432 | -11,495,694 | 1.18% | 1,128,351,610 |
| 2020-04-01 | 2020-03-30 | 4.656 | 245,260,126 | +13,724,896 | 1.24% | 1,141,967,733 |
| 2020-03-31 | 2020-03-27 | 4.641 | 231,535,230 | +7,477,739 | 1.17% | 1,074,469,028 |
| 2020-03-30 | 2020-03-26 | 4.625 | 224,057,491 | -5,232,685 | 1.13% | 1,036,290,135 |
| 2020-03-27 | 2020-03-25 | 4.641 | 229,290,176 | +5,462,332 | 1.16% | 1,064,050,566 |
| 2020-03-26 | 2020-03-24 | 4.563 | 223,827,844 | -6,971,712 | 1.13% | 1,021,332,315 |
| 2020-03-25 | 2020-03-23 | 4.392 | 230,799,556 | +40,576,455 | 1.17% | 1,013,741,056 |
| 2020-03-24 | 2020-03-20 | 4.579 | 190,223,101 | -15,059,660 | 0.96% | 870,945,349 |
| 2020-03-23 | 2020-03-19 | 4.253 | 205,282,761 | +772,750 | 1.04% | 872,988,805 |
| 2020-03-20 | 2020-03-18 | 4.423 | 204,510,011 | -36,384,937 | 1.03% | 904,617,663 |
| 2020-03-19 | 2020-03-17 | 4.563 | 240,894,948 | +11,538,056 | 1.22% | 1,099,209,957 |
| 2020-03-18 | 2020-03-16 | 4.594 | 229,356,892 | -13,185,302 | 1.16% | 1,053,680,971 |
| 2020-03-17 | 2020-03-13 | 4.827 | 242,542,194 | +11,986,077 | 1.22% | 1,170,720,767 |
| 2020-03-16 | 2020-03-12 | 4.842 | 230,556,117 | -15,320,849 | 1.16% | 1,116,443,821 |
| 2020-03-13 | 2020-03-11 | 4.967 | 245,876,966 | -19,319,964 | 1.24% | 1,221,162,488 |
| 2020-03-12 | 2020-03-10 | 4.920 | 265,196,930 | +57,383,847 | 1.34% | 1,304,768,267 |
| 2020-03-11 | 2020-03-09 | 4.827 | 207,813,083 | -21,984,824 | 1.05% | 1,003,087,701 |
| 2020-03-10 | 2020-03-06 | 4.936 | 229,797,907 | -36,111,819 | 1.16% | 1,134,171,735 |
| 2020-03-09 | 2020-03-05 | 5.044 | 265,909,726 | -29,553,761 | 1.34% | 1,341,291,631 |
| 2020-03-06 | 2020-03-04 | 4.998 | 295,463,487 | +4,045,846 | 1.49% | 1,476,608,356 |
| 2020-03-05 | 2020-03-03 | 4.982 | 291,417,641 | +28,530,434 | 1.47% | 1,451,865,889 |
| 2020-03-04 | 2020-03-02 | 4.951 | 262,887,207 | -12,886,388 | 1.33% | 1,301,564,715 |
| 2020-03-03 | 2020-02-28 | 4.842 | 275,773,595 | -3,901,086 | 1.39% | 1,335,404,717 |
| 2020-03-02 | 2020-02-27 | 4.936 | 279,674,681 | -22,439,352 | 1.41% | 1,380,339,457 |
| 2020-02-28 | 2020-02-26 | 4.858 | 302,114,033 | +27,103,350 | 1.53% | 1,467,644,486 |
| 2020-02-27 | 2020-02-25 | 4.858 | 275,010,683 | +66,215 | 1.39% | 1,335,978,698 |
| 2020-02-26 | 2020-02-24 | 4.873 | 274,944,468 | -11,807,939 | 1.39% | 1,339,924,306 |
| 2020-02-25 | 2020-02-21 | 4.920 | 286,752,407 | -14,205,220 | 1.45% | 1,410,821,162 |
| 2020-02-24 | 2020-02-20 | 4.951 | 300,957,627 | -8,225,856 | 1.52% | 1,490,052,835 |
| 2020-02-21 | 2020-02-19 | 4.967 | 309,183,483 | +4,942,079 | 1.56% | 1,535,578,047 |
| 2020-02-20 | 2020-02-18 | 4.904 | 304,241,404 | -21,141,840 | 1.54% | 1,492,145,008 |
| 2020-02-19 | 2020-02-17 | 4.920 | 325,383,244 | -15,531,576 | 1.64% | 1,600,884,789 |
| 2020-02-18 | 2020-02-14 | 4.936 | 340,914,820 | -29,882,440 | 1.72% | 1,682,591,273 |
| 2020-02-17 | 2020-02-13 | 4.873 | 370,797,260 | -12,222,289 | 1.87% | 1,807,056,766 |
| 2020-02-14 | 2020-02-12 | 4.842 | 383,019,549 | -8,656,260 | 1.93% | 1,854,732,003 |
| 2020-02-13 | 2020-02-11 | 4.796 | 391,675,809 | -6,374,336 | 1.98% | 1,878,412,025 |
| 2020-02-12 | 2020-02-10 | 4.734 | 398,050,145 | -647,675 | 2.01% | 1,884,270,535 |
| 2020-02-11 | 2020-02-07 | 4.780 | 398,697,820 | -2,321,839 | 2.01% | 1,905,900,433 |
| 2020-02-10 | 2020-02-06 | 4.811 | 401,019,659 | -33,007,811 | 2.02% | 1,929,447,600 |
| 2020-02-07 | 2020-02-05 | 4.734 | 434,027,470 | -20,214,980 | 2.19% | 2,054,578,257 |
| 2020-02-06 | 2020-02-04 | 4.687 | 454,242,450 | +10,602,228 | 2.29% | 2,129,120,746 |
| 2020-02-05 | 2020-02-03 | 4.687 | 443,640,222 | -7,833,573 | 2.24% | 2,079,426,087 |
| 2020-02-04 | 2020-01-31 | 4.687 | 451,473,795 | -14,786,494 | 2.28% | 2,116,143,534 |
| 2020-02-03 | 2020-01-30 | 4.703 | 466,260,289 | +130,629,098 | 2.35% | 2,192,687,235 |
| 2020-01-31 | 2020-01-29 | 4.811 | 335,631,191 | -23,261,029 | 1.69% | 1,614,840,523 |
| 2020-01-30 | 2020-01-24 | 4.967 | 358,892,220 | +1,104,808 | 1.81% | 1,782,459,428 |
| 2020-01-29 | 2020-01-22 | 5.060 | 357,787,412 | +223,425 | 1.81% | 1,810,290,565 |
| 2020-01-23 | 2020-01-21 | 5.013 | 357,563,987 | -954,364 | 1.81% | 1,792,511,393 |
| 2020-01-22 | 2020-01-20 | 5.153 | 358,518,351 | +3,786,002 | 1.81% | 1,847,375,183 |
| 2020-01-21 | 2020-01-17 | 5.199 | 354,732,349 | -9,004,074 | 1.79% | 1,844,383,520 |
| 2020-01-20 | 2020-01-16 | 5.168 | 363,736,423 | -6,497,021 | 1.84% | 1,879,908,261 |
| 2020-01-17 | 2020-01-15 | 5.184 | 370,233,444 | +4,029,916 | 1.87% | 1,919,233,188 |
| 2020-01-16 | 2020-01-14 | 5.215 | 366,203,528 | -3,860,517 | 1.85% | 1,909,710,045 |
| 2020-01-15 | 2020-01-13 | 5.246 | 370,064,045 | -6,018,724 | 1.87% | 1,941,329,362 |
| 2020-01-14 | 2020-01-10 | 5.230 | 376,082,769 | -27,748,055 | 1.90% | 1,967,066,163 |
| 2020-01-13 | 2020-01-09 | 5.246 | 403,830,824 | +2,231,000 | 2.04% | 2,118,467,455 |
| 2020-01-10 | 2020-01-08 | 5.199 | 401,599,824 | +5,972,696 | 2.03% | 2,088,064,703 |
| 2020-01-09 | 2020-01-07 | 5.246 | 395,627,128 | -3,410,539 | 2.00% | 2,075,431,456 |
| 2020-01-08 | 2020-01-06 | 5.277 | 399,037,667 | -7,880,703 | 2.01% | 2,105,709,425 |
| 2020-01-07 | 2020-01-03 | 5.355 | 406,918,370 | -42,713,975 | 2.05% | 2,178,873,528 |
| 2020-01-06 | 2020-01-02 | 5.386 | 449,632,345 | +16,012,243 | 2.27% | 2,421,545,598 |
| 2020-01-03 | 2019-12-31 | 5.324 | 433,620,102 | -1,045,245 | 2.19% | 2,308,389,863 |
| 2020-01-02 | 2019-12-27 | 5.355 | 434,665,347 | -15,801,573 | 2.19% | 2,327,446,701 |
| 2019-12-30 | 2019-12-24 | 5.308 | 450,466,920 | -17,468,664 | 2.27% | 2,391,082,943 |
| 2019-12-27 | 2019-12-20 | 5.292 | 467,935,584 | -12,884,187 | 2.36% | 2,476,544,194 |
| 2019-12-23 | 2019-12-19 | 5.261 | 480,819,771 | +8,256,251 | 2.43% | 2,529,808,496 |
| 2019-12-20 | 2019-12-18 | 5.261 | 472,563,520 | +11,042,579 | 2.39% | 2,486,368,656 |
| 2019-12-19 | 2019-12-17 | 5.184 | 461,520,941 | -5,347,900 | 2.33% | 2,392,453,522 |
| 2019-12-18 | 2019-12-16 | 5.075 | 466,868,841 | +24,433,441 | 2.36% | 2,369,453,956 |
| 2019-12-17 | 2019-12-13 | 5.106 | 442,435,400 | +22,415,918 | 2.23% | 2,259,182,928 |
| 2019-12-16 | 2019-12-12 | 5.029 | 420,019,482 | -36,488,070 | 2.12% | 2,112,127,234 |
| 2019-12-13 | 2019-12-11 | 5.013 | 456,507,552 | +9,669,910 | 2.30% | 2,288,527,418 |
| 2019-12-12 | 2019-12-10 | 4.967 | 446,837,642 | +4,232,622 | 2.26% | 2,219,245,566 |
| 2019-12-11 | 2019-12-09 | 4.967 | 442,605,020 | -36,163,675 | 2.23% | 2,198,223,999 |
| 2019-12-10 | 2019-12-06 | 4.951 | 478,768,695 | -2,183,566 | 2.42% | 2,370,402,300 |
| 2019-12-09 | 2019-12-05 | 4.920 | 480,952,261 | +9,704,565 | 2.43% | 2,366,283,983 |
| 2019-12-06 | 2019-12-04 | 4.920 | 471,247,696 | -17,796,585 | 2.38% | 2,318,537,547 |
| 2019-12-05 | 2019-12-03 | 4.951 | 489,044,281 | -4,536,653 | 2.47% | 2,421,277,124 |
| 2019-12-04 | 2019-12-02 | 4.951 | 493,580,934 | +3,274,340 | 2.49% | 2,443,738,268 |
| 2019-12-03 | 2019-11-29 | 4.920 | 490,306,594 | -15,006,143 | 2.48% | 2,412,307,280 |
| 2019-12-02 | 2019-11-28 | 5.044 | 505,312,737 | +459,270 | 2.55% | 2,548,879,107 |
| 2019-11-29 | 2019-11-27 | 5.044 | 504,853,467 | +43,012,144 | 2.55% | 2,546,562,475 |
| 2019-11-28 | 2019-11-26 | 5.013 | 461,841,323 | -8,748,739 | 2.33% | 2,315,266,256 |
| 2019-11-27 | 2019-11-25 | 5.013 | 470,590,062 | +32,468,386 | 2.38% | 2,359,124,740 |
| 2019-11-26 | 2019-11-22 | 4.982 | 438,121,676 | +3,343,006 | 2.21% | 2,182,757,072 |
| 2019-11-25 | 2019-11-21 | 4.936 | 434,778,670 | -5,931,753 | 2.20% | 2,145,858,006 |
| 2019-11-22 | 2019-11-20 | 5.013 | 440,710,423 | -5,220,758 | 2.23% | 2,209,334,505 |
| 2019-11-21 | 2019-11-19 | 5.060 | 445,931,181 | -15,918,575 | 2.25% | 2,256,270,016 |
| 2019-11-20 | 2019-11-18 | 4.982 | 461,849,756 | +23,856,643 | 2.33% | 2,300,972,256 |
| 2019-11-19 | 2019-11-15 | 4.920 | 437,993,113 | +6,405,233 | 2.21% | 2,154,925,077 |
| 2019-11-18 | 2019-11-14 | 4.936 | 431,587,880 | +1,667,085 | 2.18% | 2,130,109,805 |
| 2019-11-15 | 2019-11-13 | 4.951 | 429,920,795 | -12,662,464 | 2.17% | 2,128,554,461 |
| 2019-11-14 | 2019-11-12 | 5.029 | 442,583,259 | +2,006,038 | 2.23% | 2,225,592,370 |
| 2019-11-13 | 2019-11-11 | 5.013 | 440,577,221 | +11,254,644 | 2.22% | 2,208,666,748 |
| 2019-11-12 | 2019-11-08 | 5.137 | 429,322,577 | +23,919,350 | 2.17% | 2,205,552,259 |
| 2019-11-11 | 2019-11-07 | 5.168 | 405,403,227 | +8,086,062 | 2.05% | 2,095,255,870 |
| 2019-11-08 | 2019-11-06 | 5.153 | 397,317,165 | +1,376,290 | 2.01% | 2,047,297,909 |
| 2019-11-07 | 2019-11-05 | 5.168 | 395,940,875 | -23,083,126 | 2.00% | 2,046,351,354 |
| 2019-11-06 | 2019-11-04 | 5.137 | 419,024,001 | -17,556,953 | 2.12% | 2,152,645,543 |
| 2019-11-05 | 2019-11-01 | 5.075 | 436,580,954 | -9,258,563 | 2.20% | 2,215,736,793 |
| 2019-11-04 | 2019-10-31 | 5.013 | 445,839,517 | +8,966,296 | 2.25% | 2,235,047,272 |
| 2019-11-01 | 2019-10-30 | 5.013 | 436,873,221 | -1,342,251 | 2.21% | 2,190,098,149 |
| 2019-10-31 | 2019-10-29 | 5.060 | 438,215,472 | +833,695 | 2.21% | 2,217,230,981 |
| 2019-10-30 | 2019-10-28 | 5.075 | 437,381,777 | -10,152,262 | 2.21% | 2,219,801,132 |
| 2019-10-29 | 2019-10-25 | 5.013 | 447,534,039 | -2,244,325 | 2.26% | 2,243,542,115 |
| 2019-10-28 | 2019-10-24 | 5.044 | 449,778,364 | +4,751,799 | 2.27% | 2,268,754,755 |
| 2019-10-25 | 2019-10-23 | 4.951 | 445,026,565 | -8,393,958 | 2.25% | 2,203,343,712 |
| 2019-10-24 | 2019-10-22 | 4.951 | 453,420,523 | +1,285,639 | 2.29% | 2,244,902,522 |
| 2019-10-23 | 2019-10-21 | 4.920 | 452,134,884 | +2,814,247 | 2.28% | 2,224,502,557 |
| 2019-10-22 | 2019-10-18 | 4.920 | 449,320,637 | -4,371,104 | 2.27% | 2,210,656,468 |
| 2019-10-21 | 2019-10-17 | 4.951 | 453,691,741 | +1,616,455 | 2.29% | 2,246,245,333 |
| 2019-10-18 | 2019-10-16 | 4.936 | 452,075,286 | -5,990,346 | 2.28% | 2,231,225,768 |
| 2019-10-17 | 2019-10-15 | 4.936 | 458,065,632 | +247,719 | 2.31% | 2,260,791,229 |
| 2019-10-16 | 2019-10-14 | 4.936 | 457,817,913 | -821,443 | 2.31% | 2,259,568,608 |
| 2019-10-15 | 2019-10-11 | 4.858 | 458,639,356 | +6,093,583 | 2.32% | 2,228,031,300 |
| 2019-10-14 | 2019-10-10 | 4.765 | 452,545,773 | +4,214,846 | 2.28% | 2,156,286,776 |
| 2019-10-11 | 2019-10-09 | 4.734 | 448,330,927 | +12,638,066 | 2.26% | 2,122,287,271 |
| 2019-10-10 | 2019-10-08 | 4.749 | 435,692,861 | -19,376,166 | 2.20% | 2,069,223,974 |
| 2019-10-09 | 2019-10-04 | 4.718 | 455,069,027 | -18,268,836 | 2.30% | 2,147,120,865 |
| 2019-10-08 | 2019-10-03 | 4.765 | 473,337,863 | +18,524,678 | 2.39% | 2,255,356,773 |
| 2019-10-04 | 2019-10-02 | 4.765 | 454,813,185 | -39,713,400 | 2.30% | 2,167,090,524 |
| 2019-10-03 | 2019-09-30 | 4.765 | 494,526,585 | +1,880,080 | 2.50% | 2,356,316,640 |
| 2019-10-02 | 2019-09-27 | 4.734 | 492,646,505 | -1,174,344 | 2.49% | 2,332,066,212 |
| 2019-09-30 | 2019-09-26 | 4.749 | 493,820,849 | +93,058 | 2.49% | 2,345,289,609 |
| 2019-09-27 | 2019-09-25 | 4.734 | 493,727,791 | +20,420,693 | 2.49% | 2,337,184,751 |
| 2019-09-26 | 2019-09-24 | 4.765 | 473,307,098 | +4,062,585 | 2.39% | 2,255,210,185 |
| 2019-09-25 | 2019-09-23 | 4.811 | 469,244,513 | -15,202,322 | 2.37% | 2,257,701,534 |
| 2019-09-24 | 2019-09-20 | 4.827 | 484,446,835 | -2,663,777 | 2.45% | 2,338,364,145 |
| 2019-09-23 | 2019-09-19 | 4.811 | 487,110,612 | -5,079,917 | 2.46% | 2,343,661,663 |
| 2019-09-20 | 2019-09-18 | 4.827 | 492,190,529 | +16,493,164 | 2.49% | 2,375,741,985 |
| 2019-09-19 | 2019-09-17 | 4.858 | 475,697,365 | +7,670,964 | 2.40% | 2,310,897,669 |
| 2019-09-18 | 2019-09-16 | 4.904 | 468,026,401 | +15,343,362 | 2.36% | 2,295,424,780 |
| 2019-09-17 | 2019-09-13 | 4.936 | 452,683,039 | -7,660,600 | 2.29% | 2,234,225,344 |
| 2019-09-16 | 2019-09-12 | 4.889 | 460,343,639 | +23,151,112 | 2.32% | 2,250,600,088 |
| 2019-09-13 | 2019-09-11 | 4.904 | 437,192,527 | -18,202,619 | 2.21% | 2,144,200,751 |
| 2019-09-12 | 2019-09-10 | 4.796 | 455,395,146 | +14,054,347 | 2.30% | 2,183,999,365 |
| 2019-09-11 | 2019-09-09 | 4.780 | 441,340,799 | -11,795,835 | 2.23% | 2,109,747,226 |
| 2019-09-10 | 2019-09-06 | 4.780 | 453,136,634 | -23,449,052 | 2.29% | 2,166,135,012 |
| 2019-09-09 | 2019-09-05 | 4.749 | 476,585,686 | +31,721,280 | 2.41% | 2,263,435,130 |
| 2019-09-06 | 2019-09-04 | 4.718 | 444,864,406 | -3,973,784 | 2.25% | 2,098,973,104 |
| 2019-09-05 | 2019-09-03 | 4.656 | 448,838,190 | -28,313,932 | 2.27% | 2,089,857,568 |
| 2019-09-04 | 2019-09-02 | 4.687 | 477,152,122 | +2,661,383 | 2.41% | 2,236,502,736 |
| 2019-09-03 | 2019-08-30 | 4.687 | 474,490,739 | +347,937 | 2.40% | 2,224,028,327 |
| 2019-09-02 | 2019-08-29 | 4.641 | 474,142,802 | -780,624 | 2.39% | 2,200,320,684 |
| 2019-08-30 | 2019-08-28 | 4.641 | 474,923,426 | -4,504,860 | 2.40% | 2,203,943,270 |
| 2019-08-29 | 2019-08-27 | 4.610 | 479,428,286 | +11,245,772 | 2.42% | 2,209,966,722 |
| 2019-08-28 | 2019-08-26 | 4.625 | 468,182,514 | +870,289 | 2.36% | 2,165,394,776 |
| 2019-08-27 | 2019-08-23 | 4.656 | 467,312,225 | +7,501,878 | 2.36% | 2,175,875,431 |
| 2019-08-26 | 2019-08-22 | 4.641 | 459,810,347 | -25,643,375 | 2.32% | 2,133,809,083 |
| 2019-08-23 | 2019-08-21 | 4.656 | 485,453,722 | +4,726,649 | 2.45% | 2,260,344,947 |
| 2019-08-22 | 2019-08-20 | 4.656 | 480,727,073 | +1,430,735 | 2.43% | 2,238,336,964 |
| 2019-08-21 | 2019-08-19 | 4.672 | 479,296,338 | -23,619,557 | 2.42% | 2,239,114,166 |
| 2019-08-20 | 2019-08-16 | 4.687 | 502,915,895 | -20,985,062 | 2.54% | 2,357,262,439 |
| 2019-08-19 | 2019-08-15 | 4.687 | 523,900,957 | -9,877,340 | 2.65% | 2,455,623,415 |
| 2019-08-16 | 2019-08-14 | 4.641 | 533,778,297 | -9,134,375 | 2.70% | 2,477,066,873 |
| 2019-08-15 | 2019-08-13 | 4.625 | 542,912,672 | +2,516,433 | 2.74% | 2,511,029,841 |
| 2019-08-14 | 2019-08-12 | 4.672 | 540,396,239 | -2,269,918 | 2.73% | 2,524,552,721 |
| 2019-08-13 | 2019-08-09 | 4.656 | 542,666,157 | -43,905,639 | 2.74% | 2,526,734,579 |
| 2019-08-12 | 2019-08-08 | 4.641 | 586,571,796 | -10,817,702 | 2.96% | 2,722,061,898 |
| 2019-08-09 | 2019-08-07 | 4.625 | 597,389,498 | -15,509,673 | 3.02% | 2,762,991,054 |
| 2019-08-08 | 2019-08-06 | 4.641 | 612,899,171 | -12,810,523 | 3.09% | 2,844,237,470 |
| 2019-08-07 | 2019-08-05 | 4.687 | 625,709,694 | -17,018,560 | 3.16% | 2,932,820,327 |
| 2019-08-06 | 2019-08-02 | 4.811 | 642,728,254 | -6,472,676 | 3.25% | 3,092,393,251 |
| 2019-08-05 | 2019-08-01 | 4.920 | 649,200,930 | -12,888,677 | 3.28% | 3,194,067,036 |
| 2019-08-02 | 2019-07-31 | 4.951 | 662,089,607 | -28,473,155 | 3.34% | 3,278,031,216 |
| 2019-08-01 | 2019-07-30 | 4.998 | 690,562,762 | -12,135,973 | 3.49% | 3,451,156,539 |
| 2019-07-31 | 2019-07-29 | 4.982 | 702,698,735 | -1,035,548 | 3.55% | 3,500,901,045 |
| 2019-07-30 | 2019-07-26 | 5.029 | 703,734,283 | +23,741,331 | 3.55% | 3,538,827,145 |
| 2019-07-29 | 2019-07-25 | 5.060 | 679,992,952 | -24,179,902 | 3.43% | 3,440,548,170 |
| 2019-07-26 | 2019-07-24 | 5.029 | 704,172,854 | -2,326,568 | 3.56% | 3,541,032,562 |
| 2019-07-25 | 2019-07-23 | 5.013 | 706,499,422 | +1,580,133 | 3.57% | 3,541,766,815 |
| 2019-07-24 | 2019-07-22 | 4.998 | 704,919,289 | -29,796,513 | 3.56% | 3,522,904,719 |
| 2019-07-23 | 2019-07-19 | 5.060 | 734,715,802 | -4,847,726 | 3.71% | 3,717,428,395 |
| 2019-07-22 | 2019-07-18 | 5.029 | 739,563,528 | -3,299,863 | 3.73% | 3,718,999,560 |
| 2019-07-19 | 2019-07-17 | 5.060 | 742,863,391 | -27,065,342 | 3.75% | 3,758,652,605 |
| 2019-07-18 | 2019-07-16 | 5.060 | 769,928,733 | -549,257 | 3.89% | 3,895,594,631 |
| 2019-07-17 | 2019-07-15 | 5.060 | 770,477,990 | -5,551,113 | 3.89% | 3,898,373,697 |
| 2019-07-16 | 2019-07-12 | 5.060 | 776,029,103 | -10,703,305 | 3.92% | 3,926,460,564 |
| 2019-07-15 | 2019-07-11 | 5.044 | 786,732,408 | -3,623,972 | 3.97% | 3,968,405,407 |
| 2019-07-12 | 2019-07-10 | 5.013 | 790,356,380 | -12,344,216 | 3.99% | 3,962,151,859 |
| 2019-07-11 | 2019-07-09 | 4.998 | 802,700,596 | -6,852,765 | 4.05% | 4,011,576,591 |
| 2019-07-10 | 2019-07-08 | 4.998 | 809,553,361 | +1,688,134 | 4.09% | 4,045,823,970 |
| 2019-07-09 | 2019-07-05 | 5.044 | 807,865,227 | +11,685,676 | 4.08% | 4,075,002,761 |
| 2019-07-08 | 2019-07-04 | 5.060 | 796,179,551 | -3,061,662 | 4.02% | 4,028,415,425 |
| 2019-07-05 | 2019-07-03 | 5.075 | 799,241,213 | -5,102,279 | 4.04% | 4,056,311,083 |
| 2019-07-04 | 2019-07-02 | 5.075 | 804,343,492 | +2,521,735 | 4.06% | 4,082,206,183 |
| 2019-07-03 | 2019-06-28 | 5.075 | 801,821,757 | +7,172,173 | 4.05% | 4,069,407,867 |
| 2019-07-02 | 2019-06-27 | 5.075 | 794,649,584 | +15,316,053 | 4.01% | 4,033,007,635 |
| 2019-06-28 | 2019-06-26 | 5.029 | 779,333,531 | +12,448,706 | 3.93% | 3,918,988,632 |
| 2019-06-27 | 2019-06-25 | 5.029 | 766,884,825 | -4,281,219 | 3.87% | 3,856,388,557 |
| 2019-06-26 | 2019-06-24 | 5.091 | 771,166,044 | +6,022,010 | 3.89% | 3,925,792,793 |
| 2019-06-25 | 2019-06-21 | 5.091 | 765,144,034 | +88,863,956 | 3.86% | 3,895,136,407 |
| 2019-06-24 | 2019-06-20 | 5.075 | 676,280,078 | +1,145,671 | 3.41% | 3,432,258,411 |
| 2019-06-21 | 2019-06-19 | 5.013 | 675,134,407 | +3,302,675 | 3.41% | 3,384,530,212 |
| 2019-06-20 | 2019-06-18 | 4.998 | 671,831,732 | +97,667,505 | 3.39% | 3,357,546,341 |
| 2019-06-19 | 2019-06-17 | 4.982 | 574,164,227 | +6,434,864 | 2.90% | 2,860,531,892 |
| 2019-06-18 | 2019-06-14 | 4.982 | 567,729,363 | +7,966,071 | 2.87% | 2,828,472,888 |
| 2019-06-17 | 2019-06-13 | 4.998 | 559,763,292 | -16,439,219 | 2.83% | 2,797,473,092 |
| 2019-06-14 | 2019-06-12 | 5.013 | 576,202,511 | +7,352,511 | 2.91% | 2,888,572,684 |
| 2019-06-13 | 2019-06-11 | 5.044 | 568,850,000 | +104,165,005 | 2.87% | 2,869,371,330 |
| 2019-06-12 | 2019-06-10 | 5.696 | 464,684,995 | -12,047,884 | 2.35% | 2,646,747,497 |
| 2019-06-11 | 2019-06-06 | 5.630 | 476,732,879 | +5,644,707 | 2.41% | 2,683,978,140 |
| 2019-06-10 | 2019-06-05 | 5.597 | 471,088,172 | -100,040,904 | 2.52% | 2,636,688,836 |
| 2019-06-06 | 2019-06-04 | 5.564 | 571,129,076 | -9,205,284 | 3.06% | 3,177,815,902 |
| 2019-06-05 | 2019-06-03 | 5.564 | 580,334,360 | +17,634,330 | 3.11% | 3,229,034,968 |
| 2019-06-04 | 2019-05-31 | 5.531 | 562,700,030 | -40,916,245 | 3.01% | 3,112,389,768 |
| 2019-06-03 | 2019-05-30 | 5.531 | 603,616,275 | -21,399,437 | 3.23% | 3,338,704,492 |
| 2019-05-31 | 2019-05-29 | 5.482 | 625,015,712 | +9,002,006 | 3.35% | 3,426,201,743 |
| 2019-05-30 | 2019-05-28 | 5.498 | 616,013,706 | +15,231,022 | 3.30% | 3,386,995,387 |
| 2019-05-29 | 2019-05-27 | 5.498 | 600,782,684 | -46,400,303 | 3.22% | 3,303,251,469 |
| 2019-05-28 | 2019-05-24 | 5.531 | 647,182,987 | -2,395,913 | 3.47% | 3,579,679,402 |
| 2019-05-27 | 2019-05-23 | 5.515 | 649,578,900 | -5,011,479 | 3.48% | 3,582,238,356 |
| 2019-05-24 | 2019-05-22 | 5.564 | 654,590,379 | -6,118,386 | 3.51% | 3,642,202,443 |
| 2019-05-23 | 2019-05-21 | 5.581 | 660,708,765 | -5,634,925 | 3.54% | 3,687,122,185 |
| 2019-05-22 | 2019-05-20 | 5.515 | 666,343,690 | -32,631,957 | 3.57% | 3,674,691,288 |
| 2019-05-21 | 2019-05-17 | 5.498 | 698,975,647 | -822,799 | 3.74% | 3,843,140,613 |
| 2019-05-20 | 2019-05-16 | 5.548 | 699,798,446 | -5,787,569 | 3.75% | 3,882,224,427 |
| 2019-05-17 | 2019-05-15 | 5.531 | 705,586,015 | -11,471,873 | 3.78% | 3,902,716,503 |
| 2019-05-16 | 2019-05-14 | 5.564 | 717,057,888 | -6,046,618 | 3.84% | 3,989,777,539 |
| 2019-05-15 | 2019-05-10 | 5.630 | 723,104,506 | -8,229,579 | 3.87% | 4,071,035,946 |
| 2019-05-14 | 2019-05-09 | 5.646 | 731,334,085 | -31,487,907 | 3.92% | 4,129,407,081 |
| 2019-05-10 | 2019-05-08 | 5.762 | 762,821,992 | -36,959,245 | 4.09% | 4,395,102,549 |
| 2019-05-09 | 2019-05-07 | 5.827 | 799,781,237 | -20,566,584 | 4.28% | 4,660,711,669 |
| 2019-05-08 | 2019-05-06 | 5.877 | 820,347,821 | -39,885,426 | 4.39% | 4,821,076,337 |
| 2019-05-07 | 2019-05-03 | 5.959 | 860,233,247 | -47,629,918 | 4.61% | 5,126,282,754 |
| 2019-05-06 | 2019-05-02 | 5.926 | 907,863,165 | +31,490,724 | 4.86% | 5,380,227,744 |
| 2019-05-03 | 2019-04-30 | 5.959 | 876,372,441 | -7,747,064 | 4.69% | 5,222,459,079 |
| 2019-05-02 | 2019-04-29 | 5.976 | 884,119,505 | -10,355,513 | 4.73% | 5,283,179,423 |
| 2019-04-30 | 2019-04-26 | 5.926 | 894,475,018 | -10,240,610 | 4.79% | 5,300,886,184 |
| 2019-04-29 | 2019-04-25 | 5.926 | 904,715,628 | -55,621,998 | 4.85% | 5,361,574,640 |
| 2019-04-26 | 2019-04-24 | 5.959 | 960,337,626 | -68,231,492 | 5.14% | 5,722,822,534 |
| 2019-04-25 | 2019-04-23 | 5.976 | 1,028,569,118 | -14,373,762 | 5.51% | 6,146,358,234 |
| 2019-04-24 | 2019-04-18 | 6.025 | 1,042,942,880 | +15,672,892 | 5.59% | 6,283,756,857 |
| 2019-04-23 | 2019-04-17 | 6.091 | 1,027,269,988 | -8,553,401 | 5.50% | 6,256,970,214 |
| 2019-04-18 | 2019-04-16 | 6.041 | 1,035,823,389 | -35,150,172 | 5.55% | 6,257,913,281 |
| 2019-04-17 | 2019-04-15 | 5.943 | 1,070,973,561 | -27,278,848 | 5.74% | 6,364,491,557 |
| 2019-04-16 | 2019-04-12 | 5.926 | 1,098,252,409 | +274,707,678 | 5.88% | 6,508,522,769 |
| 2019-04-15 | 2019-04-11 | 5.926 | 823,544,731 | -347,116,881 | 4.41% | 4,880,535,284 |
| 2019-04-12 | 2019-04-10 | 6.041 | 1,170,661,612 | +584,745,094 | 6.27% | 7,072,536,619 |
| 2019-04-11 | 2019-04-09 | 6.124 | 585,916,518 | -36,786,431 | 3.14% | 3,588,033,133 |
| 2019-04-10 | 2019-04-08 | 6.157 | 622,702,949 | +2,013,571 | 3.33% | 3,833,807,369 |
| 2019-04-09 | 2019-04-04 | 6.124 | 620,689,378 | -666,333 | 3.32% | 3,800,975,028 |
| 2019-04-08 | 2019-04-03 | 6.107 | 621,355,711 | -12,669,699 | 3.33% | 3,794,826,871 |
| 2019-04-04 | 2019-04-02 | 6.107 | 634,025,410 | +2,552,371 | 3.40% | 3,872,204,955 |
| 2019-04-03 | 2019-04-01 | 6.107 | 631,473,039 | +34,753,932 | 3.38% | 3,856,616,773 |
| 2019-04-02 | 2019-03-29 | 5.959 | 596,719,107 | +1,657,621 | 3.20% | 3,555,955,176 |
| 2019-04-01 | 2019-03-28 | 6.009 | 595,061,486 | +35,948,602 | 3.19% | 3,575,464,498 |
| 2019-03-29 | 2019-03-27 | 6.041 | 559,112,884 | -17,577,709 | 2.99% | 3,377,873,081 |
| 2019-03-28 | 2019-03-26 | 5.992 | 576,690,593 | +27,692,377 | 3.09% | 3,455,588,453 |
| 2019-03-27 | 2019-03-25 | 5.992 | 548,998,216 | -20,995,981 | 2.94% | 3,289,652,924 |
| 2019-03-26 | 2019-03-22 | 6.091 | 569,994,197 | -25,256,804 | 3.05% | 3,471,761,810 |
| 2019-03-25 | 2019-03-21 | 6.074 | 595,251,001 | -15,135,204 | 3.19% | 3,615,798,862 |
| 2019-03-22 | 2019-03-20 | 6.107 | 610,386,205 | -1,139,154 | 3.27% | 3,727,832,434 |
| 2019-03-21 | 2019-03-19 | 6.157 | 611,525,359 | -3,446,834 | 3.27% | 3,764,990,083 |
| 2019-03-20 | 2019-03-18 | 6.157 | 614,972,193 | +6,338,830 | 3.29% | 3,786,211,273 |
| 2019-03-19 | 2019-03-15 | 6.140 | 608,633,363 | +3,207,332 | 3.26% | 3,737,165,664 |
| 2019-03-18 | 2019-03-14 | 6.107 | 605,426,031 | +2,918,068 | 3.24% | 3,697,538,995 |
| 2019-03-15 | 2019-03-13 | 6.140 | 602,507,963 | -4,813,889 | 3.23% | 3,699,554,130 |
| 2019-03-14 | 2019-03-12 | 6.140 | 607,321,852 | -1,191,090 | 3.25% | 3,729,112,649 |
| 2019-03-13 | 2019-03-11 | 6.091 | 608,512,942 | +2,772,045 | 3.26% | 3,706,374,563 |
| 2019-03-12 | 2019-03-08 | 6.091 | 605,740,897 | +3,679,294 | 3.24% | 3,689,490,391 |
| 2019-03-11 | 2019-03-07 | 6.255 | 602,061,603 | -10,027,146 | 3.22% | 3,766,190,559 |
| 2019-03-08 | 2019-03-06 | 6.288 | 612,088,749 | -452,957 | 3.28% | 3,849,067,460 |
| 2019-03-07 | 2019-03-05 | 6.338 | 612,541,706 | +13,025,207 | 3.28% | 3,882,166,489 |
| 2019-03-06 | 2019-03-04 | 6.272 | 599,516,499 | -36,579,898 | 3.21% | 3,760,138,816 |
| 2019-03-05 | 2019-03-01 | 6.223 | 636,096,397 | -2,712,006 | 3.41% | 3,958,152,281 |
| 2019-03-04 | 2019-02-28 | 6.190 | 638,808,403 | -11,547,042 | 3.42% | 3,953,996,025 |
| 2019-03-01 | 2019-02-27 | 6.223 | 650,355,445 | +94,527,908 | 3.48% | 4,046,880,158 |
| 2019-02-28 | 2019-02-26 | 6.255 | 555,827,537 | +99,405,327 | 2.98% | 3,476,973,805 |
| 2019-02-27 | 2019-02-25 | 6.338 | 456,422,210 | -8,849,418 | 2.44% | 2,892,712,433 |
| 2019-02-26 | 2019-02-22 | 6.223 | 465,271,628 | -6,379,169 | 2.49% | 2,895,183,755 |
| 2019-02-25 | 2019-02-21 | 6.173 | 471,650,797 | -2,652,314 | 2.53% | 2,911,585,873 |
| 2019-02-22 | 2019-02-20 | 6.107 | 474,303,111 | +1,231,884 | 2.54% | 2,896,727,525 |
| 2019-02-21 | 2019-02-19 | 6.074 | 473,071,227 | -1,592,712 | 2.53% | 2,873,628,774 |
| 2019-02-20 | 2019-02-18 | 6.091 | 474,663,939 | -3,691,046 | 2.54% | 2,891,117,391 |
| 2019-02-19 | 2019-02-15 | 5.992 | 478,354,985 | +4,225,198 | 2.56% | 2,866,351,528 |
| 2019-02-18 | 2019-02-14 | 6.074 | 474,129,787 | -3,611,540 | 2.54% | 2,880,058,902 |
| 2019-02-15 | 2019-02-13 | 6.091 | 477,741,327 | -141,533 | 2.56% | 2,909,861,368 |
| 2019-02-14 | 2019-02-12 | 6.025 | 477,882,860 | +727,960 | 2.56% | 2,879,256,147 |
| 2019-02-13 | 2019-02-11 | 5.992 | 477,154,900 | +3,846,024 | 2.56% | 2,859,160,497 |
| 2019-02-12 | 2019-02-08 | 5.943 | 473,308,876 | +5,717,050 | 2.53% | 2,812,740,160 |
| 2019-02-11 | 2019-02-04 | 6.025 | 467,591,826 | -3,963,680 | 2.50% | 2,817,252,411 |
| 2019-02-08 | 2019-01-31 | 6.074 | 471,555,506 | -672,723 | 2.53% | 2,864,421,663 |
| 2019-02-01 | 2019-01-30 | 6.058 | 472,228,229 | +4,263,024 | 2.53% | 2,860,734,324 |
| 2019-01-31 | 2019-01-29 | 6.091 | 467,965,205 | +9,262,918 | 2.51% | 2,850,316,258 |
| 2019-01-30 | 2019-01-28 | 6.091 | 458,702,287 | -3,947,227 | 2.46% | 2,793,897,009 |
| 2019-01-29 | 2019-01-25 | 6.091 | 462,649,514 | +3,130,195 | 2.48% | 2,817,939,064 |
| 2019-01-28 | 2019-01-24 | 5.926 | 459,519,319 | -4,237,515 | 2.46% | 2,723,228,218 |
| 2019-01-25 | 2019-01-23 | 5.860 | 463,756,834 | -7,613,123 | 2.48% | 2,717,803,688 |
| 2019-01-24 | 2019-01-22 | 5.844 | 471,369,957 | -616,265 | 2.52% | 2,754,660,080 |
| 2019-01-23 | 2019-01-21 | 5.910 | 471,986,222 | +1,669,203 | 2.53% | 2,789,340,501 |
| 2019-01-22 | 2019-01-18 | 5.893 | 470,317,019 | -7,589,143 | 2.52% | 2,771,733,586 |
| 2019-01-21 | 2019-01-17 | 5.844 | 477,906,162 | -6,223,313 | 2.56% | 2,792,857,302 |
| 2019-01-18 | 2019-01-16 | 5.860 | 484,129,475 | +3,238,585 | 2.59% | 2,837,195,651 |
| 2019-01-17 | 2019-01-15 | 5.778 | 480,890,890 | +25,129,290 | 2.58% | 2,778,634,537 |
| 2019-01-16 | 2019-01-14 | 5.663 | 455,761,600 | -6,913,887 | 2.44% | 2,580,916,397 |
| 2019-01-15 | 2019-01-11 | 5.745 | 462,675,487 | +13,697,100 | 2.48% | 2,658,151,201 |
| 2019-01-14 | 2019-01-10 | 5.729 | 448,978,387 | -5,575,556 | 2.40% | 2,572,067,978 |
| 2019-01-11 | 2019-01-09 | 5.778 | 454,553,943 | +6,367,409 | 2.43% | 2,626,457,085 |
| 2019-01-10 | 2019-01-08 | 5.646 | 448,186,534 | -5,885,417 | 2.40% | 2,530,641,857 |
| 2019-01-09 | 2019-01-07 | 5.646 | 454,071,951 | -7,161,109 | 2.43% | 2,563,873,294 |
| 2019-01-08 | 2019-01-04 | 5.646 | 461,233,060 | +648,515 | 2.47% | 2,604,307,802 |
| 2019-01-07 | 2019-01-03 | 5.581 | 460,584,545 | -2,635,337 | 2.47% | 2,570,317,792 |
| 2019-01-04 | 2019-01-02 | 5.564 | 463,219,882 | -66,699,661 | 2.48% | 2,577,398,996 |
| 2019-01-03 | 2018-12-31 | 5.646 | 529,919,543 | +3,237,996 | 2.84% | 2,992,139,376 |
| 2019-01-02 | 2018-12-27 | 5.613 | 526,681,547 | +4,908,880 | 2.82% | 2,956,516,075 |
| 2018-12-28 | 2018-12-24 | 5.613 | 521,772,667 | -47,384,350 | 2.79% | 2,928,960,178 |
| 2018-12-27 | 2018-12-20 | 5.548 | 569,157,017 | +16,373,763 | 3.05% | 3,157,473,822 |
| 2018-12-21 | 2018-12-19 | 5.613 | 552,783,254 | -4,313,669 | 2.96% | 3,103,037,473 |
| 2018-12-20 | 2018-12-18 | 5.613 | 557,096,923 | +2,850,127 | 2.98% | 3,127,252,165 |
| 2018-12-19 | 2018-12-17 | 5.663 | 554,246,796 | +3,455,545 | 2.97% | 3,138,624,764 |
| 2018-12-18 | 2018-12-14 | 5.646 | 550,791,251 | -27,701,305 | 2.95% | 3,109,989,454 |
| 2018-12-17 | 2018-12-13 | 5.663 | 578,492,556 | +6,940,828 | 3.10% | 3,275,925,228 |
| 2018-12-14 | 2018-12-12 | 5.597 | 571,551,728 | +1,137,847 | 3.06% | 3,198,985,137 |
| 2018-12-13 | 2018-12-11 | 5.531 | 570,413,881 | -1,140,395 | 3.05% | 3,155,056,392 |
| 2018-12-12 | 2018-12-10 | 5.564 | 571,554,276 | +20,668,406 | 3.06% | 3,180,181,755 |
| 2018-12-11 | 2018-12-07 | 5.630 | 550,885,870 | -2,407,052 | 2.95% | 3,101,455,129 |
| 2018-12-10 | 2018-12-06 | 5.712 | 553,292,922 | -12,292,487 | 2.96% | 3,160,547,724 |
| 2018-12-07 | 2018-12-05 | 5.877 | 565,585,409 | -36,894,211 | 3.03% | 3,323,871,122 |
| 2018-12-06 | 2018-12-04 | 5.943 | 602,479,620 | +3,336,045 | 3.23% | 3,580,365,188 |
| 2018-12-05 | 2018-12-03 | 5.959 | 599,143,575 | +1,629,568 | 3.21% | 3,570,403,012 |
| 2018-12-04 | 2018-11-30 | 5.827 | 597,514,007 | +13,171,816 | 3.20% | 3,482,002,798 |
| 2018-12-03 | 2018-11-29 | 5.844 | 584,342,191 | -4,304,280 | 3.13% | 3,414,863,596 |
| 2018-11-30 | 2018-11-28 | 5.926 | 588,646,471 | -4,944,204 | 3.15% | 3,488,468,523 |
| 2018-11-29 | 2018-11-27 | 5.893 | 593,590,675 | -1,408,864 | 3.18% | 3,498,225,970 |
| 2018-11-28 | 2018-11-26 | 5.860 | 594,999,539 | -3,705,913 | 3.19% | 3,486,939,325 |
| 2018-11-27 | 2018-11-23 | 5.745 | 598,705,452 | -10,025,673 | 3.21% | 3,439,667,026 |
| 2018-11-26 | 2018-11-22 | 5.762 | 608,731,125 | -5,212,917 | 3.26% | 3,507,287,083 |
| 2018-11-23 | 2018-11-21 | 5.762 | 613,944,042 | -8,230,688 | 3.29% | 3,537,322,012 |
| 2018-11-22 | 2018-11-20 | 5.729 | 622,174,730 | -4,863,384 | 3.33% | 3,564,259,987 |
| 2018-11-21 | 2018-11-19 | 5.778 | 627,038,114 | -50,711 | 3.36% | 3,623,087,474 |
| 2018-11-20 | 2018-11-16 | 5.778 | 627,088,825 | -6,672,457 | 3.36% | 3,623,380,487 |
| 2018-11-19 | 2018-11-15 | 5.778 | 633,761,282 | -8,974,369 | 3.39% | 3,661,934,595 |
| 2018-11-16 | 2018-11-14 | 5.712 | 642,735,651 | +7,552,209 | 3.44% | 3,671,466,990 |
| 2018-11-15 | 2018-11-13 | 5.745 | 635,183,442 | +30,340,064 | 3.40% | 3,649,239,428 |
| 2018-11-14 | 2018-11-12 | 5.712 | 604,843,378 | +8,025,058 | 3.24% | 3,455,016,838 |
| 2018-11-13 | 2018-11-09 | 5.762 | 596,818,320 | +7,493,606 | 3.20% | 3,438,649,838 |
| 2018-11-12 | 2018-11-08 | 5.959 | 589,324,714 | -9,650,771 | 3.16% | 3,511,890,675 |
| 2018-11-09 | 2018-11-07 | 5.959 | 598,975,485 | -28,938,129 | 3.21% | 3,569,401,334 |
| 2018-11-08 | 2018-11-06 | 5.959 | 627,913,614 | -14,199,376 | 3.36% | 3,741,848,786 |
| 2018-11-07 | 2018-11-05 | 5.893 | 642,112,990 | -7,521,904 | 3.44% | 3,784,184,005 |
| 2018-11-06 | 2018-11-02 | 5.877 | 649,634,894 | -58,256,282 | 3.48% | 3,817,818,899 |
| 2018-11-05 | 2018-11-01 | 5.646 | 707,891,176 | +42,032,060 | 3.79% | 3,997,038,965 |
| 2018-11-02 | 2018-10-31 | 5.663 | 665,859,116 | +27,866,611 | 3.57% | 3,770,670,260 |
| 2018-11-01 | 2018-10-30 | 5.564 | 637,992,505 | -37,380,594 | 3.42% | 3,549,850,311 |
| 2018-10-31 | 2018-10-29 | 5.581 | 675,373,099 | +17,843,744 | 3.62% | 3,768,957,320 |
| 2018-10-30 | 2018-10-26 | 5.613 | 657,529,355 | +101,240,903 | 3.52% | 3,691,027,565 |
| 2018-10-29 | 2018-10-25 | 5.613 | 556,288,452 | -26,917,347 | 2.98% | 3,122,713,830 |
| 2018-10-26 | 2018-10-24 | 5.762 | 583,205,799 | +40,041,291 | 3.12% | 3,360,219,449 |
| 2018-10-25 | 2018-10-23 | 5.745 | 543,164,508 | -10,388,416 | 2.91% | 3,120,574,636 |
| 2018-10-24 | 2018-10-22 | 5.893 | 553,552,924 | +55,076,184 | 2.96% | 3,262,270,275 |
| 2018-10-23 | 2018-10-19 | 5.778 | 498,476,740 | +12,974,042 | 2.67% | 2,880,247,297 |
| 2018-10-22 | 2018-10-18 | 5.827 | 485,502,698 | -6,782,308 | 2.60% | 2,829,258,784 |
| 2018-10-19 | 2018-10-16 | 5.811 | 492,285,006 | +14,665,610 | 2.64% | 2,860,678,664 |
| 2018-10-18 | 2018-10-15 | 5.745 | 477,619,396 | +6,062,129 | 2.56% | 2,744,006,560 |
| 2018-10-16 | 2018-10-12 | 5.844 | 471,557,267 | +12,843,536 | 2.53% | 2,755,754,709 |
| 2018-10-15 | 2018-10-11 | 5.811 | 458,713,731 | +6,770,468 | 2.46% | 2,665,595,269 |
| 2018-10-12 | 2018-10-10 | 6.025 | 451,943,263 | -5,084,938 | 2.42% | 2,722,969,429 |
| 2018-10-11 | 2018-10-09 | 5.959 | 457,028,201 | +33,353,467 | 2.45% | 2,723,512,249 |
| 2018-10-10 | 2018-10-08 | 6.025 | 423,674,734 | -6,743,990 | 2.27% | 2,552,650,837 |
| 2018-10-09 | 2018-10-05 | 5.976 | 430,418,724 | -2,183,502 | 2.31% | 2,572,027,122 |
| 2018-10-08 | 2018-10-04 | 5.992 | 432,602,226 | +5,047,668 | 2.32% | 2,592,196,361 |
| 2018-10-05 | 2018-10-03 | 6.124 | 427,554,558 | -3,358,624 | 2.29% | 2,618,256,822 |
| 2018-10-04 | 2018-10-02 | 6.157 | 430,913,182 | -5,725,788 | 2.31% | 2,653,011,577 |
| 2018-10-03 | 2018-09-28 | 6.321 | 436,638,970 | -13,049,039 | 2.34% | 2,760,142,355 |
| 2018-10-02 | 2018-09-27 | 6.305 | 449,688,009 | +4,852,604 | 2.41% | 2,835,227,054 |
| 2018-09-28 | 2018-09-26 | 6.354 | 444,835,405 | -16,673,192 | 2.38% | 2,826,600,385 |
| 2018-09-27 | 2018-09-24 | 6.239 | 461,508,597 | -10,708,420 | 2.47% | 2,879,365,314 |
| 2018-09-26 | 2018-09-21 | 6.371 | 472,217,017 | +15,869,651 | 2.53% | 3,008,363,852 |
| 2018-09-24 | 2018-09-20 | 6.091 | 456,347,366 | +12,167,609 | 2.44% | 2,779,553,486 |
| 2018-09-21 | 2018-09-19 | 6.124 | 444,179,757 | -3,185,005 | 2.38% | 2,720,066,146 |
| 2018-09-20 | 2018-09-18 | 6.091 | 447,364,762 | -607,995 | 2.40% | 2,724,841,593 |
| 2018-09-19 | 2018-09-17 | 5.992 | 447,972,757 | +228,828 | 2.40% | 2,684,298,140 |
| 2018-09-18 | 2018-09-14 | 6.025 | 447,743,929 | +10,890,564 | 2.40% | 2,697,668,337 |
| 2018-09-17 | 2018-09-13 | 6.025 | 436,853,365 | -903,613 | 2.34% | 2,632,052,417 |
| 2018-09-14 | 2018-09-12 | 5.910 | 437,756,978 | -1,933,573 | 2.34% | 2,587,052,782 |
| 2018-09-13 | 2018-09-11 | 5.976 | 439,690,551 | +3,089,821 | 2.35% | 2,627,432,217 |
| 2018-09-12 | 2018-09-10 | 6.041 | 436,600,730 | +9,755,799 | 2.34% | 2,637,717,526 |
| 2018-09-11 | 2018-09-07 | 6.091 | 426,844,931 | -5,613,383 | 2.29% | 2,599,857,925 |
| 2018-09-10 | 2018-09-06 | 6.107 | 432,458,314 | -1,732,877 | 2.32% | 2,641,167,373 |
| 2018-09-07 | 2018-09-05 | 6.157 | 434,191,191 | -29,053,399 | 2.33% | 2,673,193,359 |
| 2018-09-06 | 2018-09-04 | 6.255 | 463,244,590 | -2,397,340 | 2.48% | 2,897,822,071 |
| 2018-09-05 | 2018-09-03 | 6.272 | 465,641,930 | -402,955 | 2.49% | 2,920,483,921 |
| 2018-09-04 | 2018-08-31 | 6.255 | 466,044,885 | +2,562,972 | 2.50% | 2,915,339,290 |
| 2018-09-03 | 2018-08-30 | 6.206 | 463,481,913 | -3,222,532 | 2.48% | 2,876,417,380 |
| 2018-08-31 | 2018-08-29 | 6.338 | 466,704,445 | -11,524,284 | 2.50% | 2,957,879,176 |
| 2018-08-30 | 2018-08-28 | 6.255 | 478,228,729 | +8,760,612 | 2.56% | 2,991,555,209 |
| 2018-08-29 | 2018-08-27 | 6.272 | 469,468,117 | +6,167,189 | 2.51% | 2,944,481,583 |
| 2018-08-28 | 2018-08-24 | 6.124 | 463,300,928 | -6,288,919 | 2.48% | 2,837,160,293 |
| 2018-08-27 | 2018-08-23 | 6.140 | 469,589,847 | -10,246,081 | 2.51% | 2,883,402,651 |
| 2018-08-24 | 2018-08-22 | 6.157 | 479,835,928 | -13,598,448 | 2.57% | 2,954,215,200 |
| 2018-08-23 | 2018-08-21 | 6.091 | 493,434,376 | +9,940,150 | 2.64% | 3,005,445,724 |
| 2018-08-22 | 2018-08-20 | 6.058 | 483,494,226 | +2,508,137 | 2.59% | 2,928,983,154 |
| 2018-08-21 | 2018-08-17 | 5.976 | 480,986,089 | +13,495,794 | 2.58% | 2,874,199,465 |
| 2018-08-20 | 2018-08-16 | 6.058 | 467,490,295 | -11,209,483 | 2.50% | 2,832,032,163 |
| 2018-08-17 | 2018-08-15 | 6.140 | 478,699,778 | -15,111,455 | 2.56% | 2,939,339,975 |
| 2018-08-16 | 2018-08-14 | 6.190 | 493,811,233 | -3,074,642 | 2.64% | 3,056,515,292 |
| 2018-08-15 | 2018-08-13 | 6.124 | 496,885,875 | -8,169,693 | 2.66% | 3,042,827,652 |
| 2018-08-14 | 2018-08-10 | 6.190 | 505,055,568 | -7,373,781 | 2.70% | 3,126,113,713 |
| 2018-08-13 | 2018-08-09 | 6.255 | 512,429,349 | -4,056,711 | 2.74% | 3,205,496,858 |
| 2018-08-10 | 2018-08-08 | 6.223 | 516,486,060 | -4,667,870 | 2.77% | 3,213,868,976 |
| 2018-08-09 | 2018-08-07 | 6.239 | 521,153,930 | -13,607,080 | 2.79% | 3,251,494,250 |
| 2018-08-08 | 2018-08-06 | 6.239 | 534,761,010 | +21,836,981 | 2.86% | 3,336,389,210 |
| 2018-08-07 | 2018-08-03 | 6.190 | 512,924,029 | -9,516,890 | 2.75% | 3,174,816,678 |
| 2018-08-06 | 2018-08-02 | 6.190 | 522,440,919 | +3,977,601 | 2.80% | 3,233,722,831 |
| 2018-08-03 | 2018-08-01 | 6.272 | 518,463,318 | +6,527,411 | 2.78% | 3,251,777,141 |
| 2018-08-02 | 2018-07-31 | 6.255 | 511,935,907 | +6,766,107 | 2.74% | 3,202,410,136 |
| 2018-08-01 | 2018-07-30 | 6.255 | 505,169,800 | +35,752,452 | 2.71% | 3,160,084,819 |
| 2018-07-31 | 2018-07-27 | 6.272 | 469,417,348 | -8,428,091 | 2.51% | 2,944,163,162 |
| 2018-07-30 | 2018-07-26 | 6.272 | 477,845,439 | +3,402,019 | 2.56% | 2,997,023,746 |
| 2018-07-27 | 2018-07-25 | 6.338 | 474,443,420 | -20,591,622 | 2.54% | 3,006,927,248 |
| 2018-07-26 | 2018-07-24 | 6.288 | 495,035,042 | -8,822,513 | 2.65% | 3,112,985,290 |
| 2018-07-25 | 2018-07-23 | 6.091 | 503,857,555 | -17,387,412 | 2.70% | 3,068,931,975 |
| 2018-07-24 | 2018-07-20 | 5.959 | 521,244,967 | +4,764,115 | 2.79% | 3,106,191,367 |
| 2018-07-23 | 2018-07-19 | 5.827 | 516,480,852 | +4,798,365 | 2.77% | 3,009,783,454 |
| 2018-07-20 | 2018-07-18 | 5.877 | 511,682,487 | -2,509,547 | 2.74% | 3,007,090,733 |
| 2018-07-19 | 2018-07-17 | 5.893 | 514,192,034 | +6,930,445 | 2.75% | 3,030,303,546 |
| 2018-07-18 | 2018-07-16 | 5.976 | 507,261,589 | -2,149,457 | 2.72% | 3,031,212,380 |
| 2018-07-17 | 2018-07-13 | 6.041 | 509,411,046 | -4,419,505 | 2.73% | 3,077,600,085 |
| 2018-07-16 | 2018-07-12 | 6.058 | 513,830,551 | -15,556,080 | 2.75% | 3,112,759,051 |
| 2018-07-13 | 2018-07-11 | 5.959 | 529,386,631 | +5,295,666 | 2.84% | 3,154,708,989 |
| 2018-07-12 | 2018-07-10 | 6.058 | 524,090,965 | -4,212,653 | 2.81% | 3,174,916,111 |
| 2018-07-11 | 2018-07-09 | 5.959 | 528,303,618 | -32,420,659 | 2.83% | 3,148,255,122 |
| 2018-07-10 | 2018-07-06 | 5.860 | 560,724,277 | +1,044,887 | 3.00% | 3,286,072,347 |
| 2018-07-09 | 2018-07-05 | 5.877 | 559,679,390 | +54,400,145 | 3.00% | 3,289,162,224 |
| 2018-07-06 | 2018-07-04 | 5.877 | 505,279,245 | +3,392,697 | 2.71% | 2,969,459,721 |
| 2018-07-05 | 2018-07-03 | 5.893 | 501,886,548 | -30,109,338 | 2.69% | 2,957,783,251 |
| 2018-07-04 | 2018-06-29 | 6.041 | 531,995,886 | +16,828,332 | 2.85% | 3,214,046,097 |
| 2018-07-03 | 2018-06-28 | 5.926 | 515,167,554 | +20,617,358 | 2.76% | 3,053,013,795 |
| 2018-06-29 | 2018-06-27 | 5.910 | 494,550,196 | +28,585,529 | 2.65% | 2,922,688,899 |
| 2018-06-28 | 2018-06-26 | 6.058 | 465,964,667 | +2,681,852 | 2.50% | 2,822,789,987 |
| 2018-06-27 | 2018-06-25 | 6.140 | 463,282,815 | +8,581,750 | 2.48% | 2,844,675,850 |
| 2018-06-26 | 2018-06-22 | 6.206 | 454,701,065 | +10,435,689 | 2.44% | 2,821,922,516 |
| 2018-06-25 | 2018-06-21 | 6.223 | 444,265,376 | -32,852,035 | 2.38% | 2,764,470,951 |
| 2018-06-22 | 2018-06-20 | 6.305 | 477,117,411 | +3,449,503 | 2.56% | 3,008,166,028 |
| 2018-06-21 | 2018-06-19 | 6.371 | 473,667,908 | -4,240,121 | 2.54% | 3,017,607,077 |
| 2018-06-20 | 2018-06-15 | 6.601 | 477,908,029 | -97,465,657 | 2.56% | 3,154,760,995 |
| 2018-06-19 | 2018-06-14 | 6.651 | 575,373,686 | -80,159,131 | 3.08% | 3,826,565,260 |
| 2018-06-15 | 2018-06-13 | 6.683 | 655,532,817 | +25,273,205 | 3.51% | 4,381,252,012 |
| 2018-06-14 | 2018-06-12 | 6.799 | 630,259,612 | +32,576,087 | 3.38% | 4,284,965,135 |
| 2018-06-13 | 2018-06-11 | 6.848 | 597,683,525 | -889,676 | 3.20% | 4,093,005,975 |
| 2018-06-12 | 2018-06-08 | 6.832 | 598,573,201 | -3,414,802 | 3.21% | 4,089,244,977 |
| 2018-06-11 | 2018-06-07 | 6.914 | 601,988,003 | +5,805,219 | 3.22% | 4,162,122,803 |
| 2018-06-08 | 2018-06-06 | 6.799 | 596,182,784 | +13,141,801 | 3.19% | 4,053,285,971 |
| 2018-06-07 | 2018-06-05 | 6.799 | 583,040,983 | +34,971,875 | 3.12% | 3,963,938,410 |
| 2018-06-06 | 2018-06-04 | 6.815 | 548,069,108 | -4,742,166 | 2.94% | 3,735,196,277 |
| 2018-06-05 | 2018-06-01 | 6.667 | 552,811,274 | +17,818,745 | 2.96% | 3,685,612,548 |
| 2018-06-04 | 2018-05-31 | 6.683 | 534,992,529 | -15,999,166 | 2.87% | 3,575,621,286 |
| 2018-06-01 | 2018-05-30 | 6.568 | 550,991,695 | -20,604,826 | 2.95% | 3,619,059,404 |
| 2018-05-31 | 2018-05-29 | 6.683 | 571,596,521 | +132,879,891 | 3.06% | 3,820,263,979 |
| 2018-05-30 | 2018-05-28 | 6.848 | 438,716,630 | -13,242,166 | 2.35% | 3,004,382,274 |
| 2018-05-29 | 2018-05-25 | 6.815 | 451,958,796 | +8,204,698 | 2.42% | 3,080,186,034 |
| 2018-05-28 | 2018-05-24 | 6.815 | 443,754,098 | +25,908,046 | 2.38% | 3,024,269,440 |
| 2018-05-25 | 2018-05-23 | 6.799 | 417,846,052 | +36,568,199 | 2.24% | 2,840,822,624 |
| 2018-05-24 | 2018-05-21 | 6.930 | 381,277,853 | +45,951,429 | 2.04% | 2,642,417,510 |
| 2018-05-23 | 2018-05-18 | 6.963 | 335,326,424 | -4,962,027 | 1.80% | 2,334,994,748 |
| 2018-05-21 | 2018-05-17 | 7.029 | 340,288,451 | +38,204,345 | 1.82% | 2,391,954,136 |
| 2018-05-18 | 2018-05-16 | 7.871 | 302,084,106 | -4,620,014 | 1.62% | 2,377,789,391 |
| 2018-05-17 | 2018-05-15 | 7.871 | 306,704,120 | +13,231,764 | 1.64% | 2,414,154,827 |
| 2018-05-16 | 2018-05-14 | 7.889 | 293,472,356 | +1,136,557 | 1.65% | 2,315,080,804 |
| 2018-05-15 | 2018-05-11 | 7.698 | 292,335,799 | -3,951,977 | 1.65% | 2,250,485,014 |
| 2018-05-14 | 2018-05-10 | 7.560 | 296,287,776 | +6,818,648 | 1.67% | 2,239,903,373 |
| 2018-05-11 | 2018-05-09 | 7.560 | 289,469,128 | +1,489,107 | 1.63% | 2,188,355,135 |
| 2018-05-10 | 2018-05-08 | 7.560 | 287,980,021 | -971,630 | 1.62% | 2,177,097,648 |
| 2018-05-09 | 2018-05-07 | 7.525 | 288,951,651 | -2,385,294 | 1.63% | 2,174,445,614 |
| 2018-05-08 | 2018-05-04 | 7.473 | 291,336,945 | -28,297,518 | 1.64% | 2,177,275,679 |
| 2018-05-07 | 2018-05-03 | 7.560 | 319,634,463 | +3,024,443 | 1.80% | 2,416,401,788 |
| 2018-05-04 | 2018-05-02 | 7.698 | 316,610,020 | -3,050,809 | 1.78% | 2,437,354,945 |
| 2018-05-03 | 2018-04-30 | 7.716 | 319,660,829 | +4,670,887 | 1.80% | 2,466,370,929 |
| 2018-05-02 | 2018-04-27 | 7.473 | 314,989,942 | +4,516,518 | 1.77% | 2,354,043,837 |
| 2018-04-30 | 2018-04-26 | 7.439 | 310,473,424 | +3,565,096 | 1.75% | 2,309,548,036 |
| 2018-04-27 | 2018-04-25 | 7.473 | 306,908,328 | -2,970,774 | 1.73% | 2,293,646,754 |
| 2018-04-26 | 2018-04-24 | 7.543 | 309,879,102 | -3,218,973 | 1.74% | 2,337,291,559 |
| 2018-04-25 | 2018-04-23 | 7.370 | 313,098,075 | +14,281,004 | 1.76% | 2,307,406,487 |
| 2018-04-24 | 2018-04-20 | 7.404 | 298,817,071 | +9,254,808 | 1.68% | 2,212,500,034 |
| 2018-04-23 | 2018-04-19 | 7.594 | 289,562,263 | -20,495,098 | 1.63% | 2,199,077,803 |
| 2018-04-20 | 2018-04-18 | 7.525 | 310,057,361 | +10,863,642 | 1.74% | 2,333,272,250 |
| 2018-04-19 | 2018-04-17 | 7.352 | 299,193,719 | +1,472,387 | 1.68% | 2,199,761,085 |
| 2018-04-18 | 2018-04-16 | 7.525 | 297,721,332 | -9,856,638 | 1.68% | 2,240,440,027 |
| 2018-04-17 | 2018-04-13 | 7.785 | 307,577,970 | -66,440,263 | 1.73% | 2,394,428,387 |
| 2018-04-16 | 2018-04-12 | 7.802 | 374,018,233 | +30,428,503 | 2.10% | 2,918,121,891 |
| 2018-04-13 | 2018-04-11 | 7.802 | 343,589,730 | +28,036,252 | 1.93% | 2,680,716,137 |
| 2018-04-12 | 2018-04-10 | 7.716 | 315,553,478 | -13,791,958 | 1.78% | 2,434,680,305 |
| 2018-04-11 | 2018-04-09 | 7.646 | 329,345,436 | +2,851,557 | 1.85% | 2,518,303,282 |
| 2018-04-10 | 2018-04-06 | 7.629 | 326,493,879 | -21,845,817 | 1.84% | 2,490,850,980 |
| 2018-04-09 | 2018-04-04 | 7.594 | 348,339,696 | -38,623,274 | 1.96% | 2,645,462,449 |
| 2018-04-06 | 2018-04-03 | 7.716 | 386,962,970 | -2,878,215 | 2.18% | 2,985,646,452 |
| 2018-04-04 | 2018-03-29 | 7.716 | 389,841,185 | +6,883,098 | 2.19% | 3,007,853,570 |
| 2018-04-03 | 2018-03-28 | 7.716 | 382,958,087 | +17,766,874 | 2.16% | 2,954,746,429 |
| 2018-03-29 | 2018-03-27 | 7.819 | 365,191,213 | +9,595,536 | 2.06% | 2,855,570,368 |
| 2018-03-28 | 2018-03-26 | 7.612 | 355,595,677 | +34,705,714 | 2.00% | 2,706,719,562 |
| 2018-03-27 | 2018-03-23 | 7.664 | 320,889,963 | +385,879 | 1.81% | 2,459,200,690 |
| 2018-03-26 | 2018-03-22 | 7.802 | 320,504,084 | +14,099,292 | 1.80% | 2,500,599,974 |
| 2018-03-23 | 2018-03-21 | 7.871 | 306,404,792 | +12,840,375 | 1.72% | 2,411,798,732 |
| 2018-03-22 | 2018-03-20 | 7.837 | 293,564,417 | +3,077,606 | 1.65% | 2,300,571,462 |
| 2018-03-21 | 2018-03-19 | 7.940 | 290,486,811 | +3,371,575 | 1.63% | 2,306,604,936 |
| 2018-03-20 | 2018-03-16 | 8.096 | 287,115,236 | -8,640,924 | 1.62% | 2,324,535,617 |
| 2018-03-19 | 2018-03-15 | 8.165 | 295,756,160 | -11,828,522 | 1.66% | 2,414,959,824 |
| 2018-03-16 | 2018-03-14 | 8.200 | 307,584,682 | -64,349,056 | 1.73% | 2,522,186,273 |
| 2018-03-15 | 2018-03-13 | 8.148 | 371,933,738 | +70,293 | 2.09% | 3,030,544,006 |
| 2018-03-14 | 2018-03-12 | 7.733 | 371,863,445 | -16,245,922 | 2.09% | 2,875,577,813 |
| 2018-03-13 | 2018-03-09 | 7.387 | 388,109,367 | -17,198,399 | 2.18% | 2,866,923,551 |
| 2018-03-12 | 2018-03-08 | 7.421 | 405,307,766 | -217,249 | 2.28% | 3,007,989,598 |
| 2018-03-09 | 2018-03-07 | 7.439 | 405,525,015 | -7,825,605 | 2.28% | 3,016,617,299 |
| 2018-03-08 | 2018-03-06 | 7.525 | 413,350,620 | +31,005,208 | 2.33% | 3,110,584,209 |
| 2018-03-07 | 2018-03-05 | 7.300 | 382,345,412 | +8,478,161 | 2.15% | 2,791,273,849 |
| 2018-03-06 | 2018-03-02 | 7.491 | 373,867,251 | +12,901,895 | 2.10% | 2,800,524,869 |
| 2018-03-05 | 2018-03-01 | 7.646 | 360,965,356 | +18,681,718 | 2.03% | 2,760,081,487 |
| 2018-03-02 | 2018-02-28 | 7.525 | 342,283,638 | -12,842,960 | 1.93% | 2,575,784,402 |
| 2018-03-01 | 2018-02-27 | 7.698 | 355,126,598 | -2,428,531 | 2.00% | 2,733,866,634 |
| 2018-02-28 | 2018-02-26 | 7.854 | 357,555,129 | +4,220,411 | 2.01% | 2,808,231,960 |
| 2018-02-27 | 2018-02-23 | 7.906 | 353,334,718 | -3,238,803 | 1.99% | 2,793,422,489 |
| 2018-02-26 | 2018-02-22 | 7.733 | 356,573,521 | -24,076,321 | 2.01% | 2,757,342,566 |
| 2018-02-23 | 2018-02-21 | 7.767 | 380,649,842 | -23,116,109 | 2.14% | 2,956,692,145 |
| 2018-02-22 | 2018-02-20 | 7.456 | 403,765,951 | -23,198,178 | 2.27% | 3,010,516,942 |
| 2018-02-21 | 2018-02-15 | 7.560 | 426,964,129 | -11,378,937 | 2.40% | 3,227,802,394 |
| 2018-02-20 | 2018-02-13 | 7.214 | 438,343,066 | +70,262,019 | 2.47% | 3,162,163,407 |
| 2018-02-14 | 2018-02-12 | 7.162 | 368,081,047 | +37,445,703 | 2.07% | 2,636,197,291 |
| 2018-02-13 | 2018-02-09 | 7.145 | 330,635,344 | +3,245,644 | 1.86% | 2,362,291,248 |
| 2018-02-12 | 2018-02-08 | 7.508 | 327,389,700 | +2,537,093 | 1.84% | 2,458,039,480 |
| 2018-02-09 | 2018-02-07 | 7.577 | 324,852,607 | +16,278,145 | 1.83% | 2,461,470,184 |
| 2018-02-08 | 2018-02-06 | 7.698 | 308,574,462 | -14,303,253 | 1.74% | 2,375,494,909 |
| 2018-02-07 | 2018-02-05 | 8.286 | 322,877,715 | +3,371,835 | 1.82% | 2,675,516,891 |
| 2018-02-06 | 2018-02-02 | 8.200 | 319,505,880 | +2,860,251 | 1.80% | 2,619,939,782 |
| 2018-02-05 | 2018-02-01 | 8.235 | 316,645,629 | +11,022,326 | 1.78% | 2,607,441,436 |
| 2018-02-02 | 2018-01-31 | 8.304 | 305,623,303 | -33,742,495 | 1.72% | 2,537,825,840 |
| 2018-02-01 | 2018-01-30 | 8.304 | 339,365,798 | -7,159,286 | 1.91% | 2,818,015,783 |
| 2018-01-31 | 2018-01-29 | 8.477 | 346,525,084 | -25,296,979 | 1.95% | 2,937,412,037 |
| 2018-01-30 | 2018-01-26 | 8.477 | 371,822,063 | +11,316,508 | 2.09% | 3,151,848,607 |
| 2018-01-29 | 2018-01-25 | 8.148 | 360,505,555 | +17,529,496 | 2.03% | 2,937,426,313 |
| 2018-01-26 | 2018-01-24 | 8.304 | 342,976,059 | -26,385,537 | 1.93% | 2,847,994,562 |
| 2018-01-25 | 2018-01-23 | 7.975 | 369,361,596 | +10,453,523 | 2.08% | 2,945,688,208 |
| 2018-01-24 | 2018-01-22 | 7.646 | 358,908,073 | -24,368,087 | 2.02% | 2,744,350,701 |
| 2018-01-23 | 2018-01-19 | 7.785 | 383,276,160 | -29,212,361 | 2.16% | 2,983,722,527 |
| 2018-01-22 | 2018-01-18 | 7.698 | 412,488,521 | +4,728,140 | 2.32% | 3,175,455,206 |
| 2018-01-19 | 2018-01-17 | 7.439 | 407,760,381 | -42,941,137 | 2.29% | 3,033,245,728 |
| 2018-01-18 | 2018-01-16 | 7.231 | 450,701,518 | -7,664,856 | 2.54% | 3,259,112,975 |
| 2018-01-17 | 2018-01-15 | 6.989 | 458,366,374 | +18,596,228 | 2.58% | 3,203,525,813 |
| 2018-01-16 | 2018-01-12 | 6.920 | 439,770,146 | -16,619,361 | 2.47% | 3,043,125,391 |
| 2018-01-15 | 2018-01-11 | 6.885 | 456,389,507 | +14,769,687 | 2.57% | 3,142,337,553 |
| 2018-01-12 | 2018-01-10 | 6.868 | 441,619,820 | -26,951,477 | 2.49% | 3,033,005,346 |
| 2018-01-11 | 2018-01-09 | 6.781 | 468,571,297 | +5,432,564 | 2.64% | 3,177,575,376 |
| 2018-01-10 | 2018-01-08 | 6.781 | 463,138,733 | +3,770,285 | 2.61% | 3,140,734,918 |
| 2018-01-09 | 2018-01-05 | 6.764 | 459,368,448 | +25,075,942 | 2.59% | 3,107,220,204 |
| 2018-01-08 | 2018-01-04 | 6.643 | 434,292,506 | +14,704,710 | 2.44% | 2,885,012,322 |
| 2018-01-05 | 2018-01-03 | 6.505 | 419,587,796 | +19,852,230 | 2.36% | 2,729,259,342 |
| 2018-01-04 | 2018-01-02 | 6.435 | 399,735,566 | +25,781,997 | 2.25% | 2,572,467,184 |
| 2018-01-03 | 2017-12-29 | 6.297 | 373,953,569 | -20,438,764 | 2.10% | 2,354,795,400 |
| 2018-01-02 | 2017-12-28 | 6.280 | 394,392,333 | +2,079,133 | 2.22% | 2,476,676,032 |
| 2017-12-29 | 2017-12-27 | 6.245 | 392,313,200 | -12,578,814 | 2.21% | 2,450,045,983 |
| 2017-12-28 | 2017-12-22 | 6.297 | 404,892,014 | +5,483,713 | 2.28% | 2,549,615,597 |
| 2017-12-27 | 2017-12-21 | 6.314 | 399,408,301 | -1,848,216 | 2.25% | 2,521,994,086 |
| 2017-12-22 | 2017-12-20 | 6.297 | 401,256,517 | +8,416,371 | 2.26% | 2,526,722,777 |
| 2017-12-21 | 2017-12-19 | 6.280 | 392,840,146 | -1,039,817 | 2.21% | 2,466,928,722 |
| 2017-12-20 | 2017-12-18 | 6.280 | 393,879,963 | +166,679 | 2.22% | 2,473,458,489 |
| 2017-12-19 | 2017-12-15 | 6.262 | 393,713,284 | +999,299 | 2.22% | 2,465,600,738 |
| 2017-12-18 | 2017-12-14 | 6.332 | 392,713,985 | +23,221,954 | 2.21% | 2,486,517,759 |
| 2017-12-15 | 2017-12-13 | 6.332 | 369,492,031 | -1,653,128 | 2.08% | 2,339,485,050 |
| 2017-12-14 | 2017-12-12 | 6.193 | 371,145,159 | -12,304,935 | 2.09% | 2,298,586,965 |
| 2017-12-13 | 2017-12-11 | 6.228 | 383,450,094 | -9,802,864 | 2.16% | 2,388,061,252 |
| 2017-12-12 | 2017-12-08 | 6.211 | 393,252,958 | +113,352 | 2.21% | 2,442,308,715 |
| 2017-12-11 | 2017-12-07 | 6.211 | 393,139,606 | -4,381,368 | 2.21% | 2,441,604,740 |
| 2017-12-08 | 2017-12-06 | 6.211 | 397,520,974 | -22,246,631 | 2.24% | 2,468,815,350 |
| 2017-12-07 | 2017-12-05 | 6.280 | 419,767,605 | -14,013,775 | 2.36% | 2,636,025,803 |
| 2017-12-06 | 2017-12-04 | 6.262 | 433,781,380 | +1,801,842 | 2.44% | 2,716,524,269 |
| 2017-12-05 | 2017-12-01 | 6.262 | 431,979,538 | -12,032,911 | 2.43% | 2,705,240,364 |
| 2017-12-04 | 2017-11-30 | 6.280 | 444,012,449 | -23,225,139 | 2.50% | 2,788,276,796 |
| 2017-12-01 | 2017-11-29 | 6.280 | 467,237,588 | -8,659,703 | 2.63% | 2,934,124,319 |
| 2017-11-30 | 2017-11-28 | 6.332 | 475,897,291 | +11,659,940 | 2.68% | 3,013,203,274 |
| 2017-11-29 | 2017-11-27 | 6.349 | 464,237,351 | +11,953,044 | 2.61% | 2,947,407,989 |
| 2017-11-28 | 2017-11-24 | 6.366 | 452,284,307 | +7,544,054 | 2.55% | 2,879,343,315 |
| 2017-11-27 | 2017-11-23 | 6.314 | 444,740,253 | +24,625,570 | 2.50% | 2,808,234,794 |
| 2017-11-24 | 2017-11-22 | 6.384 | 420,114,683 | +18,850,031 | 2.36% | 2,681,812,058 |
| 2017-11-23 | 2017-11-21 | 6.332 | 401,264,652 | +8,781,095 | 2.26% | 2,540,657,377 |
| 2017-11-22 | 2017-11-20 | 6.297 | 392,483,557 | -26,730,797 | 2.21% | 2,471,479,219 |
| 2017-11-21 | 2017-11-17 | 6.262 | 419,214,354 | -8,224,326 | 2.36% | 2,625,299,330 |
| 2017-11-20 | 2017-11-16 | 6.211 | 427,438,680 | -8,236,568 | 2.41% | 2,654,620,117 |
| 2017-11-17 | 2017-11-15 | 6.228 | 435,675,248 | -6,959,334 | 2.45% | 2,713,310,531 |
| 2017-11-16 | 2017-11-14 | 6.280 | 442,634,582 | -5,492,828 | 2.49% | 2,779,624,167 |
| 2017-11-15 | 2017-11-13 | 6.314 | 448,127,410 | -23,779,908 | 2.52% | 2,829,622,406 |
| 2017-11-14 | 2017-11-10 | 6.297 | 471,907,318 | -3,963,872 | 2.66% | 2,971,612,718 |
| 2017-11-13 | 2017-11-09 | 6.332 | 475,871,190 | -720,305 | 2.68% | 3,013,038,012 |
| 2017-11-10 | 2017-11-08 | 6.297 | 476,591,495 | +3,812,033 | 2.68% | 3,001,109,103 |
| 2017-11-09 | 2017-11-07 | 6.262 | 472,779,462 | -1,753,999 | 2.66% | 2,960,746,914 |
| 2017-11-08 | 2017-11-06 | 6.262 | 474,533,461 | -10,411,185 | 2.67% | 2,971,731,205 |
| 2017-11-07 | 2017-11-03 | 6.332 | 484,944,646 | -13,505,002 | 2.73% | 3,070,487,735 |
| 2017-11-06 | 2017-11-02 | 6.314 | 498,449,648 | -4,699,031 | 2.81% | 3,147,373,405 |
| 2017-11-03 | 2017-11-01 | 6.349 | 503,148,679 | +42,915,695 | 2.83% | 3,194,453,081 |
| 2017-11-02 | 2017-10-31 | 6.349 | 460,232,984 | -14,492,742 | 2.59% | 2,921,984,564 |
| 2017-11-01 | 2017-10-30 | 6.297 | 474,725,726 | -139,126,479 | 2.67% | 2,989,360,307 |
| 2017-10-31 | 2017-10-27 | 6.384 | 613,852,205 | +23,434,202 | 3.45% | 3,918,540,132 |
| 2017-10-30 | 2017-10-26 | 6.228 | 590,418,003 | +5,851,359 | 3.32% | 3,677,021,802 |
| 2017-10-27 | 2017-10-25 | 6.245 | 584,566,644 | +16,909,907 | 3.29% | 3,650,693,268 |
| 2017-10-26 | 2017-10-24 | 6.245 | 567,656,737 | +17,366,611 | 3.19% | 3,545,088,741 |
| 2017-10-25 | 2017-10-23 | 6.262 | 550,290,126 | -8,397,844 | 3.10% | 3,446,151,797 |
| 2017-10-24 | 2017-10-20 | 6.314 | 558,687,970 | +2,627,605 | 3.14% | 3,527,737,787 |
| 2017-10-23 | 2017-10-19 | 6.245 | 556,060,365 | +1,166,879 | 3.13% | 3,472,667,919 |
| 2017-10-20 | 2017-10-18 | 6.349 | 554,893,486 | -21,535,349 | 3.12% | 3,522,976,964 |
| 2017-10-19 | 2017-10-17 | 6.349 | 576,428,835 | +3,938,300 | 3.24% | 3,659,703,274 |
| 2017-10-18 | 2017-10-16 | 6.366 | 572,490,535 | +10,343,260 | 3.22% | 3,644,603,116 |
| 2017-10-17 | 2017-10-13 | 6.332 | 562,147,275 | +2,891,821 | 3.16% | 3,559,305,845 |
| 2017-10-16 | 2017-10-12 | 6.349 | 559,255,454 | -1,681,090 | 3.15% | 3,550,670,771 |
| 2017-10-13 | 2017-10-11 | 6.332 | 560,936,544 | -6,016,993 | 3.16% | 3,551,639,950 |
| 2017-10-12 | 2017-10-10 | 6.297 | 566,953,537 | -4,332,996 | 3.19% | 3,570,121,244 |
| 2017-10-11 | 2017-10-09 | 6.280 | 571,286,533 | -4,933,569 | 3.22% | 3,587,523,249 |
| 2017-10-10 | 2017-10-06 | 6.332 | 576,220,102 | -17,911,107 | 3.24% | 3,648,409,711 |
| 2017-10-09 | 2017-10-04 | 6.297 | 594,131,209 | -11,603,102 | 3.34% | 3,741,259,755 |
| 2017-10-06 | 2017-10-03 | 6.280 | 605,734,311 | -13,900,681 | 3.41% | 3,803,845,877 |
| 2017-10-04 | 2017-09-29 | 6.055 | 619,634,992 | +6,707,321 | 3.49% | 3,751,786,292 |
| 2017-10-03 | 2017-09-28 | 6.055 | 612,927,671 | +18,479,190 | 3.45% | 3,711,174,584 |
| 2017-09-29 | 2017-09-27 | 6.141 | 594,448,481 | -3,022,613 | 3.35% | 3,650,704,552 |
| 2017-09-28 | 2017-09-26 | 6.089 | 597,471,094 | -44,169,327 | 3.36% | 3,638,259,523 |
| 2017-09-27 | 2017-09-25 | 6.072 | 641,640,421 | -709,041 | 3.61% | 3,896,125,558 |
| 2017-09-26 | 2017-09-22 | 6.107 | 642,349,462 | +11,017,990 | 3.62% | 3,922,655,627 |
| 2017-09-25 | 2017-09-21 | 6.159 | 631,331,472 | +7,030,023 | 3.55% | 3,888,136,920 |
| 2017-09-22 | 2017-09-20 | 6.159 | 624,301,449 | -1,310,047 | 3.51% | 3,844,841,610 |
| 2017-09-21 | 2017-09-19 | 6.176 | 625,611,496 | +331,010 | 3.52% | 3,863,732,485 |
| 2017-09-20 | 2017-09-18 | 6.193 | 625,280,486 | +10,391,452 | 3.52% | 3,872,505,244 |
| 2017-09-19 | 2017-09-15 | 6.141 | 614,889,034 | +4,462,439 | 3.46% | 3,776,236,742 |
| 2017-09-18 | 2017-09-14 | 6.159 | 610,426,595 | -124,644 | 3.44% | 3,759,391,518 |
| 2017-09-15 | 2017-09-13 | 6.211 | 610,551,239 | -21,628,246 | 3.44% | 3,791,845,889 |
| 2017-09-14 | 2017-09-12 | 6.262 | 632,179,485 | -4,365,144 | 3.56% | 3,958,977,937 |
| 2017-09-13 | 2017-09-11 | 6.280 | 636,544,629 | +415,266 | 3.58% | 3,997,326,251 |
| 2017-09-12 | 2017-09-08 | 6.211 | 636,129,363 | +357,366 | 3.58% | 3,950,699,558 |
| 2017-09-11 | 2017-09-07 | 6.211 | 635,771,997 | -5,618,052 | 3.58% | 3,948,480,126 |
| 2017-09-08 | 2017-09-06 | 6.228 | 641,390,049 | -9,294,842 | 3.61% | 3,994,466,940 |
| 2017-09-07 | 2017-09-05 | 6.262 | 650,684,891 | +14,759,167 | 3.66% | 4,074,866,693 |
| 2017-09-06 | 2017-09-04 | 6.245 | 635,925,724 | -3,565,759 | 3.58% | 3,971,437,275 |
| 2017-09-05 | 2017-09-01 | 6.332 | 639,491,483 | -22,926,062 | 3.60% | 4,049,020,381 |
| 2017-09-04 | 2017-08-31 | 6.366 | 662,417,545 | -5,123,492 | 3.73% | 4,217,098,627 |
| 2017-09-01 | 2017-08-30 | 6.453 | 667,541,037 | +16,595,876 | 3.76% | 4,307,456,631 |
| 2017-08-31 | 2017-08-29 | 6.401 | 650,945,161 | +8,096,037 | 3.66% | 4,166,584,938 |
| 2017-08-30 | 2017-08-28 | 6.470 | 642,849,124 | -2,978,547 | 3.62% | 4,159,247,567 |
| 2017-08-29 | 2017-08-25 | 6.435 | 645,827,671 | +28,026,607 | 3.63% | 4,156,173,810 |
| 2017-08-28 | 2017-08-24 | 6.332 | 617,801,064 | -1,045,496 | 3.48% | 3,911,684,777 |
| 2017-08-25 | 2017-08-22 | 6.245 | 618,846,560 | -485,164 | 3.48% | 3,864,775,717 |
| 2017-08-24 | 2017-08-21 | 6.176 | 619,331,724 | -1,577,675 | 3.49% | 3,824,949,056 |
| 2017-08-22 | 2017-08-18 | 6.193 | 620,909,399 | -2,641,463 | 3.49% | 3,845,434,101 |
| 2017-08-21 | 2017-08-17 | 6.262 | 623,550,862 | -18,538,366 | 3.51% | 3,904,941,815 |
| 2017-08-18 | 2017-08-16 | 6.332 | 642,089,228 | +5,476,061 | 3.61% | 4,065,468,328 |
| 2017-08-17 | 2017-08-15 | 6.297 | 636,613,167 | -820,124 | 3.58% | 4,008,769,755 |
| 2017-08-16 | 2017-08-14 | 6.159 | 637,433,291 | +2,472,498 | 3.59% | 3,925,715,766 |
| 2017-08-15 | 2017-08-11 | 6.107 | 634,960,793 | -6,722,051 | 3.57% | 3,877,535,010 |
| 2017-08-14 | 2017-08-10 | 6.176 | 641,682,844 | -7,902,627 | 3.61% | 3,962,987,997 |
| 2017-08-11 | 2017-08-09 | 6.314 | 649,585,471 | +4,649,281 | 3.66% | 4,101,694,211 |
| 2017-08-10 | 2017-08-08 | 6.418 | 644,936,190 | +15,056,947 | 3.63% | 4,139,279,665 |
| 2017-08-09 | 2017-08-07 | 6.435 | 629,879,243 | -5,186,716 | 3.54% | 4,053,538,940 |
| 2017-08-08 | 2017-08-04 | 6.418 | 635,065,959 | -2,109,672 | 3.57% | 4,075,931,310 |
| 2017-08-07 | 2017-08-03 | 6.435 | 637,175,631 | +972,584 | 3.59% | 4,100,494,278 |
| 2017-08-04 | 2017-08-02 | 6.401 | 636,203,047 | +2,700,358 | 3.58% | 4,072,223,272 |
| 2017-08-03 | 2017-08-01 | 6.366 | 633,502,689 | +714,627 | 3.57% | 4,033,020,170 |
| 2017-08-02 | 2017-07-31 | 6.314 | 632,788,062 | +6,841,591 | 3.56% | 3,995,629,900 |
| 2017-08-01 | 2017-07-28 | 6.262 | 625,946,471 | +1,915,787 | 3.52% | 3,919,944,142 |
| 2017-07-31 | 2017-07-27 | 6.332 | 624,030,684 | +5,618,914 | 3.51% | 3,951,128,396 |
| 2017-07-28 | 2017-07-26 | 6.332 | 618,411,770 | +10,558,367 | 3.48% | 3,915,551,539 |
| 2017-07-27 | 2017-07-25 | 6.297 | 607,853,403 | +692,257 | 3.42% | 3,827,668,769 |
| 2017-07-26 | 2017-07-24 | 6.314 | 607,161,146 | +4,860,471 | 3.42% | 3,833,813,207 |
| 2017-07-25 | 2017-07-21 | 6.262 | 602,300,675 | -2,603,767 | 3.39% | 3,771,864,068 |
| 2017-07-24 | 2017-07-20 | 6.297 | 604,904,442 | +6,000,032 | 3.40% | 3,809,099,085 |
| 2017-07-21 | 2017-07-19 | 6.297 | 598,904,410 | +6,306,327 | 3.37% | 3,771,316,726 |
| 2017-07-20 | 2017-07-18 | 6.245 | 592,598,083 | -752,236 | 3.34% | 3,700,850,629 |
| 2017-07-19 | 2017-07-17 | 6.297 | 593,350,319 | +2,767,490 | 3.34% | 3,736,342,470 |
| 2017-07-18 | 2017-07-14 | 6.297 | 590,582,829 | -2,444,884 | 3.32% | 3,718,915,513 |
| 2017-07-17 | 2017-07-13 | 6.280 | 593,027,713 | +24,569,770 | 3.34% | 3,724,051,916 |
| 2017-07-14 | 2017-07-12 | 6.211 | 568,457,943 | +33,029,721 | 3.20% | 3,530,424,273 |
| 2017-07-13 | 2017-07-11 | 6.072 | 535,428,222 | +3,328,471 | 3.01% | 3,251,191,029 |
| 2017-07-12 | 2017-07-10 | 5.899 | 532,099,751 | +6,984,398 | 2.99% | 3,138,929,397 |
| 2017-07-11 | 2017-07-07 | 5.986 | 525,115,353 | +48,757,452 | 2.96% | 3,143,148,699 |
| 2017-07-10 | 2017-07-06 | 6.003 | 476,357,901 | +65,195,346 | 2.68% | 2,859,545,165 |
| 2017-07-07 | 2017-07-05 | 6.072 | 411,162,555 | +71,362,415 | 2.31% | 2,496,633,452 |
| 2017-07-06 | 2017-07-04 | 6.774 | 339,800,140 | -100,378,992 | 1.91% | 2,301,772,196 |
| 2017-07-05 | 2017-07-03 | 6.829 | 440,179,132 | +9,807,655 | 2.48% | 3,005,840,478 |
| 2017-07-04 | 2017-06-30 | 6.737 | 430,371,477 | -159,006,026 | 2.56% | 2,899,577,516 |
| 2017-07-03 | 2017-06-29 | 6.737 | 589,377,503 | -55,376,420 | 3.50% | 3,970,862,028 |
| 2017-06-30 | 2017-06-28 | 6.683 | 644,753,923 | -1,712,949 | 3.83% | 4,308,637,484 |
| 2017-06-29 | 2017-06-27 | 6.701 | 646,466,872 | +442,975 | 3.84% | 4,331,887,959 |
| 2017-06-28 | 2017-06-26 | 6.701 | 646,023,897 | -330,178 | 3.84% | 4,328,919,643 |
| 2017-06-27 | 2017-06-23 | 6.664 | 646,354,075 | -2,580,156 | 3.84% | 4,307,529,222 |
| 2017-06-26 | 2017-06-22 | 6.646 | 648,934,231 | -16,590,648 | 3.85% | 4,312,875,723 |
| 2017-06-23 | 2017-06-21 | 6.573 | 665,524,879 | +541,272 | 3.95% | 4,374,532,754 |
| 2017-06-22 | 2017-06-20 | 6.646 | 664,983,607 | +1,663,360 | 3.95% | 4,419,541,330 |
| 2017-06-21 | 2017-06-19 | 6.664 | 663,320,247 | +8,929,598 | 3.94% | 4,420,597,716 |
| 2017-06-20 | 2017-06-16 | 6.591 | 654,390,649 | -13,628,423 | 3.89% | 4,313,295,014 |
| 2017-06-19 | 2017-06-15 | 6.482 | 668,019,072 | -13,767,248 | 3.97% | 4,329,942,125 |
| 2017-06-16 | 2017-06-14 | 6.555 | 681,786,320 | -6,131,241 | 4.05% | 4,468,971,738 |
| 2017-06-15 | 2017-06-13 | 6.555 | 687,917,561 | +1,464,873 | 4.09% | 4,509,160,785 |
| 2017-06-14 | 2017-06-12 | 6.482 | 686,452,688 | -3,888,611 | 4.08% | 4,449,424,478 |
| 2017-06-13 | 2017-06-09 | 6.555 | 690,341,299 | -1,288,070 | 4.10% | 4,525,047,899 |
| 2017-06-12 | 2017-06-08 | 6.646 | 691,629,369 | +6,325,654 | 4.11% | 4,596,631,480 |
| 2017-06-09 | 2017-06-07 | 6.610 | 685,303,715 | +53,924 | 4.07% | 4,529,565,387 |
| 2017-06-08 | 2017-06-06 | 6.664 | 685,249,791 | +15,805,791 | 4.07% | 4,566,743,853 |
| 2017-06-07 | 2017-06-05 | 6.664 | 669,444,000 | +22,465,416 | 3.98% | 4,461,408,544 |
| 2017-06-06 | 2017-06-02 | 6.829 | 646,978,584 | +21,589,597 | 3.84% | 4,418,006,841 |
| 2017-06-05 | 2017-06-01 | 6.883 | 625,388,987 | -15,139,185 | 3.71% | 4,304,834,465 |
| 2017-06-02 | 2017-05-31 | 6.902 | 640,528,172 | -12,620,537 | 3.80% | 4,420,739,381 |
| 2017-06-01 | 2017-05-29 | 6.883 | 653,148,709 | +4,632,778 | 3.88% | 4,495,917,151 |
| 2017-05-31 | 2017-05-26 | 6.847 | 648,515,931 | +34,321,568 | 3.85% | 4,440,345,807 |
| 2017-05-29 | 2017-05-25 | 6.847 | 614,194,363 | +7,696,486 | 3.65% | 4,205,348,294 |
| 2017-05-26 | 2017-05-24 | 6.756 | 606,497,877 | +5,131,323 | 3.60% | 4,097,282,283 |
| 2017-05-25 | 2017-05-23 | 6.737 | 601,366,554 | -57,194,550 | 3.57% | 4,051,636,858 |
| 2017-05-24 | 2017-05-22 | 6.664 | 658,561,104 | -4,333,019 | 3.91% | 4,388,881,125 |
| 2017-05-23 | 2017-05-19 | 6.646 | 662,894,123 | +2,631,386 | 3.94% | 4,405,654,430 |
| 2017-05-22 | 2017-05-18 | 6.628 | 660,262,737 | +4,979,377 | 3.92% | 4,376,110,599 |
| 2017-05-19 | 2017-05-17 | 6.701 | 655,283,360 | +2,320,824 | 3.89% | 4,390,966,065 |
| 2017-05-18 | 2017-05-16 | 6.701 | 652,962,536 | -5,033,350 | 3.88% | 4,375,414,534 |
| 2017-05-17 | 2017-05-15 | 6.756 | 657,995,886 | +12,708,937 | 3.91% | 4,445,184,374 |
| 2017-05-16 | 2017-05-12 | 6.628 | 645,286,949 | -10,647,826 | 3.83% | 4,276,853,590 |
| 2017-05-15 | 2017-05-11 | 6.610 | 655,934,775 | +2,934,944 | 3.90% | 4,335,449,215 |
| 2017-05-12 | 2017-05-10 | 6.610 | 652,999,831 | +10,729,420 | 3.88% | 4,316,050,486 |
| 2017-05-11 | 2017-05-09 | 6.537 | 642,270,411 | +5,122,861 | 3.82% | 4,198,226,041 |
| 2017-05-10 | 2017-05-08 | 6.427 | 637,147,550 | -14,232,936 | 3.78% | 4,094,940,140 |
| 2017-05-09 | 2017-05-05 | 6.372 | 651,380,486 | -17,043,376 | 3.87% | 4,150,735,386 |
| 2017-05-08 | 2017-05-04 | 6.445 | 668,423,862 | -304,634 | 3.97% | 4,308,157,057 |
| 2017-05-05 | 2017-05-02 | 6.500 | 668,728,496 | +3,404,147 | 3.97% | 4,346,750,417 |
| 2017-05-04 | 2017-04-28 | 6.555 | 665,324,349 | +1,859,538 | 3.95% | 4,361,066,840 |
| 2017-05-02 | 2017-04-27 | 6.573 | 663,464,811 | +21,760,692 | 3.94% | 4,360,991,810 |
| 2017-04-28 | 2017-04-26 | 6.628 | 641,704,119 | +18,284,950 | 3.81% | 4,253,107,194 |
| 2017-04-27 | 2017-04-25 | 6.610 | 623,419,169 | +1,860,905 | 3.70% | 4,120,534,921 |
| 2017-04-26 | 2017-04-24 | 6.464 | 621,558,264 | +32,917,379 | 3.69% | 4,017,445,406 |
| 2017-04-25 | 2017-04-21 | 6.390 | 588,640,885 | +1,281,749 | 3.50% | 3,761,692,961 |
| 2017-04-24 | 2017-04-20 | 6.427 | 587,359,136 | +9,549,244 | 3.49% | 3,774,950,563 |
| 2017-04-21 | 2017-04-19 | 6.354 | 577,809,892 | -930,086 | 3.43% | 3,671,377,933 |
| 2017-04-20 | 2017-04-18 | 6.390 | 578,739,978 | -4,906,049 | 3.44% | 3,698,421,495 |
| 2017-04-19 | 2017-04-13 | 6.500 | 583,646,027 | +8,966,391 | 3.47% | 3,793,712,436 |
| 2017-04-18 | 2017-04-12 | 6.482 | 574,679,636 | -40,076,067 | 3.41% | 3,724,937,908 |
| 2017-04-13 | 2017-04-11 | 6.445 | 614,755,703 | +6,260,206 | 3.65% | 3,962,252,503 |
| 2017-04-12 | 2017-04-10 | 6.537 | 608,495,497 | +25,624,455 | 3.61% | 3,977,454,974 |
| 2017-04-11 | 2017-04-07 | 6.518 | 582,871,042 | -1,689,406 | 3.46% | 3,799,317,361 |
| 2017-04-10 | 2017-04-06 | 6.500 | 584,560,448 | +11,122,055 | 3.47% | 3,799,656,193 |
| 2017-04-07 | 2017-04-05 | 6.664 | 573,438,393 | -16,438,082 | 3.41% | 3,821,593,660 |
| 2017-04-06 | 2017-04-03 | 6.573 | 589,876,475 | -10,459,283 | 3.50% | 3,877,291,506 |
| 2017-04-05 | 2017-03-31 | 6.537 | 600,335,758 | -4,381,425 | 3.57% | 3,924,118,516 |
| 2017-04-03 | 2017-03-30 | 6.537 | 604,717,183 | +53,003,969 | 3.59% | 3,952,757,875 |
| 2017-03-31 | 2017-03-29 | 6.573 | 551,713,214 | +2,964,132 | 3.28% | 3,626,442,228 |
| 2017-03-30 | 2017-03-28 | 6.518 | 548,749,082 | +41,346 | 3.26% | 3,576,900,831 |
| 2017-03-29 | 2017-03-27 | 6.518 | 548,707,736 | +10,508,793 | 3.26% | 3,576,631,326 |
| 2017-03-28 | 2017-03-24 | 6.555 | 538,198,943 | -8,423,925 | 3.20% | 3,527,785,459 |
| 2017-03-27 | 2017-03-23 | 6.573 | 546,622,868 | +4,302,692 | 3.25% | 3,592,983,096 |
| 2017-03-24 | 2017-03-22 | 6.537 | 542,320,176 | -14,973,242 | 3.22% | 3,544,897,361 |
| 2017-03-23 | 2017-03-21 | 6.664 | 557,293,418 | +2,286,379 | 3.31% | 3,713,997,909 |
| 2017-03-22 | 2017-03-20 | 6.610 | 555,007,039 | +24,904,296 | 3.30% | 3,668,359,909 |
| 2017-03-21 | 2017-03-17 | 6.610 | 530,102,743 | -1,898,164 | 3.15% | 3,503,753,130 |
| 2017-03-20 | 2017-03-16 | 6.701 | 532,000,907 | +19,838,004 | 3.16% | 3,564,866,853 |
| 2017-03-17 | 2017-03-15 | 6.537 | 512,162,903 | +18,642,091 | 3.04% | 3,347,773,149 |
| 2017-03-16 | 2017-03-14 | 6.573 | 493,520,812 | -8,240,225 | 2.93% | 3,243,940,272 |
| 2017-03-15 | 2017-03-13 | 6.555 | 501,761,037 | -5,505,501 | 2.98% | 3,288,942,338 |
| 2017-03-14 | 2017-03-10 | 6.372 | 507,266,538 | +1,279,560 | 3.01% | 3,232,410,572 |
| 2017-03-13 | 2017-03-09 | 6.390 | 505,986,978 | -10,648,133 | 3.01% | 3,233,495,502 |
| 2017-03-10 | 2017-03-08 | 6.500 | 516,635,111 | -10,651,495 | 3.07% | 3,358,139,959 |
| 2017-03-09 | 2017-03-07 | 6.464 | 527,286,606 | -5,824,484 | 3.13% | 3,408,120,004 |
| 2017-03-08 | 2017-03-06 | 6.427 | 533,111,090 | +1,980,948 | 3.17% | 3,426,298,982 |
| 2017-03-07 | 2017-03-03 | 6.390 | 531,130,142 | +2,576,319 | 3.15% | 3,394,172,181 |
| 2017-03-06 | 2017-03-02 | 6.445 | 528,553,823 | -8,919,432 | 3.14% | 3,406,660,073 |
| 2017-03-03 | 2017-03-01 | 6.482 | 537,473,255 | +8,993,370 | 3.19% | 3,483,774,918 |
| 2017-03-02 | 2017-02-28 | 6.537 | 528,479,885 | +2,299,227 | 3.14% | 3,454,429,750 |
| 2017-03-01 | 2017-02-27 | 6.482 | 526,180,658 | -4,615,353 | 3.13% | 3,410,578,967 |
| 2017-02-28 | 2017-02-24 | 6.555 | 530,796,011 | +7,568,251 | 3.15% | 3,479,260,733 |
| 2017-02-27 | 2017-02-23 | 6.610 | 523,227,760 | -6,305,436 | 3.11% | 3,458,312,423 |
| 2017-02-24 | 2017-02-22 | 6.664 | 529,533,196 | +7,238,209 | 3.15% | 3,528,994,098 |
| 2017-02-23 | 2017-02-21 | 6.573 | 522,294,987 | -4,490,203 | 3.10% | 3,433,074,555 |
| 2017-02-22 | 2017-02-20 | 6.664 | 526,785,190 | -1,369,066 | 3.13% | 3,510,680,426 |
| 2017-02-21 | 2017-02-17 | 6.591 | 528,154,256 | +7,927,162 | 3.14% | 3,481,231,162 |
| 2017-02-20 | 2017-02-16 | 6.756 | 520,227,094 | +16,621,543 | 3.09% | 3,514,467,793 |
| 2017-02-17 | 2017-02-15 | 6.628 | 503,605,551 | +12,241,022 | 2.99% | 3,337,813,065 |
| 2017-02-16 | 2017-02-14 | 6.244 | 491,364,529 | +28,945,473 | 2.92% | 3,068,278,556 |
| 2017-02-15 | 2017-02-13 | 6.171 | 462,419,056 | +9,626,109 | 2.75% | 2,853,759,037 |
| 2017-02-14 | 2017-02-10 | 6.080 | 452,792,947 | -1,381,930 | 2.69% | 2,753,016,178 |
| 2017-02-13 | 2017-02-09 | 6.025 | 454,174,877 | -4,946,106 | 2.70% | 2,736,540,776 |
| 2017-02-10 | 2017-02-08 | 5.971 | 459,120,983 | -5,101,638 | 2.73% | 2,741,193,990 |
| 2017-02-09 | 2017-02-07 | 5.916 | 464,222,621 | -3,114,553 | 2.76% | 2,746,225,441 |
| 2017-02-08 | 2017-02-06 | 5.897 | 467,337,174 | +2,506,145 | 2.78% | 2,756,117,490 |
| 2017-02-07 | 2017-02-03 | 5.916 | 464,831,029 | -4,835,203 | 2.76% | 2,749,824,632 |
| 2017-02-06 | 2017-02-02 | 5.916 | 469,666,232 | +1,393,675 | 2.79% | 2,778,428,489 |
| 2017-02-03 | 2017-02-01 | 5.989 | 468,272,557 | -7,419,280 | 2.78% | 2,804,383,655 |
| 2017-02-02 | 2017-01-27 | 5.952 | 475,691,837 | +7,021,591 | 2.83% | 2,831,445,298 |
| 2017-02-01 | 2017-01-25 | 5.916 | 468,670,246 | +3,521,480 | 2.78% | 2,772,536,483 |
| 2017-01-26 | 2017-01-24 | 5.934 | 465,148,766 | +5,156,217 | 2.76% | 2,760,197,199 |
| 2017-01-25 | 2017-01-23 | 5.916 | 459,992,549 | +7,762,905 | 2.73% | 2,721,201,389 |
| 2017-01-24 | 2017-01-20 | 5.934 | 452,229,644 | +948,946 | 2.69% | 2,683,535,006 |
| 2017-01-23 | 2017-01-19 | 5.971 | 451,280,698 | +1,073,804 | 2.68% | 2,694,383,361 |
| 2017-01-20 | 2017-01-18 | 5.989 | 450,206,894 | +4,577,039 | 2.67% | 2,696,192,284 |
| 2017-01-19 | 2017-01-17 | 5.952 | 445,629,855 | +1,502,059 | 2.65% | 2,652,508,324 |
| 2017-01-18 | 2017-01-16 | 5.897 | 444,127,796 | +7,879,206 | 2.64% | 2,619,240,357 |
| 2017-01-17 | 2017-01-13 | 5.952 | 436,248,590 | +1,917,546 | 2.59% | 2,596,668,521 |
| 2017-01-16 | 2017-01-12 | 5.971 | 434,331,044 | +7,295,408 | 2.58% | 2,593,185,002 |
| 2017-01-13 | 2017-01-11 | 5.971 | 427,035,636 | -8,907,816 | 2.54% | 2,549,627,576 |
| 2017-01-12 | 2017-01-10 | 5.971 | 435,943,452 | +3,826,330 | 2.59% | 2,602,811,927 |
| 2017-01-11 | 2017-01-09 | 5.952 | 432,117,122 | +123,048 | 2.57% | 2,572,076,916 |
| 2017-01-10 | 2017-01-06 | 5.952 | 431,994,074 | +4,714,031 | 2.57% | 2,571,344,501 |
| 2017-01-09 | 2017-01-05 | 5.952 | 427,280,043 | +8,114,600 | 2.54% | 2,543,285,325 |
| 2017-01-06 | 2017-01-04 | 5.897 | 419,165,443 | +7,178,531 | 2.49% | 2,472,025,066 |
| 2017-01-05 | 2017-01-03 | 5.861 | 411,986,912 | +2,196,207 | 2.45% | 2,414,645,215 |
| 2017-01-04 | 2016-12-30 | 5.806 | 409,790,705 | -403,874 | 2.43% | 2,379,326,820 |
| 2017-01-03 | 2016-12-29 | 5.751 | 410,194,579 | +294,284 | 2.44% | 2,359,203,192 |
| 2016-12-30 | 2016-12-28 | 5.770 | 409,900,295 | -403,014 | 2.43% | 2,364,994,800 |
| 2016-12-29 | 2016-12-23 | 5.715 | 410,303,309 | -17,749,133 | 2.44% | 2,344,845,506 |
| 2016-12-28 | 2016-12-22 | 5.751 | 428,052,442 | +8,989,915 | 2.54% | 2,461,911,344 |
| 2016-12-23 | 2016-12-21 | 5.824 | 419,062,527 | -1,041,145 | 2.49% | 2,440,812,323 |
| 2016-12-22 | 2016-12-20 | 5.770 | 420,103,672 | +111,080,336 | 2.50% | 2,423,865,052 |
| 2016-12-21 | 2016-12-19 | 5.788 | 309,023,336 | -1,885,816 | 1.84% | 1,788,609,015 |
| 2016-12-20 | 2016-12-16 | 5.806 | 310,909,152 | +12,216,213 | 1.85% | 1,805,200,740 |
| 2016-12-19 | 2016-12-15 | 5.788 | 298,692,939 | -18,176,511 | 1.77% | 1,728,817,281 |
| 2016-12-16 | 2016-12-14 | 5.897 | 316,869,450 | +1,426,655 | 1.88% | 1,868,735,212 |
| 2016-12-15 | 2016-12-13 | 5.916 | 315,442,795 | -3,442,458 | 1.87% | 1,866,081,035 |
| 2016-12-14 | 2016-12-12 | 5.952 | 318,885,253 | -5,096,180 | 1.89% | 1,898,090,486 |
| 2016-12-13 | 2016-12-09 | 6.007 | 323,981,433 | +11,254,919 | 1.92% | 1,946,170,551 |
| 2016-12-12 | 2016-12-08 | 6.025 | 312,726,514 | +9,741,744 | 1.86% | 1,884,271,678 |
| 2016-12-09 | 2016-12-07 | 5.971 | 302,984,770 | +4,190,943 | 1.80% | 1,808,978,594 |
| 2016-12-08 | 2016-12-06 | 5.916 | 298,793,827 | -15,522,746 | 1.77% | 1,767,589,885 |
| 2016-12-07 | 2016-12-05 | 5.897 | 314,316,573 | -8,105,615 | 1.87% | 1,853,679,639 |
| 2016-12-06 | 2016-12-02 | 5.916 | 322,422,188 | +20,786,257 | 1.92% | 1,907,369,386 |
| 2016-12-05 | 2016-12-01 | 5.971 | 301,635,931 | +9,314,793 | 1.79% | 1,800,925,316 |
| 2016-12-02 | 2016-11-30 | 5.934 | 292,321,138 | -2,687,452 | 1.74% | 1,734,636,412 |
| 2016-12-01 | 2016-11-29 | 5.952 | 295,008,590 | +4,277,221 | 1.75% | 1,755,970,189 |
| 2016-11-30 | 2016-11-28 | 5.971 | 290,731,369 | +28,269,132 | 1.73% | 1,735,819,339 |
| 2016-11-29 | 2016-11-25 | 5.861 | 262,462,237 | -7,304,661 | 1.56% | 1,538,284,752 |
| 2016-11-28 | 2016-11-24 | 5.843 | 269,766,898 | -4,309,742 | 1.60% | 1,576,171,655 |
| 2016-11-25 | 2016-11-23 | 5.861 | 274,076,640 | +210,575 | 1.63% | 1,606,356,484 |
| 2016-11-24 | 2016-11-22 | 5.806 | 273,866,065 | -2,188,739 | 1.63% | 1,590,121,166 |
| 2016-11-23 | 2016-11-21 | 5.697 | 276,054,804 | -4,781,105 | 1.64% | 1,572,587,358 |
| 2016-11-22 | 2016-11-18 | 5.697 | 280,835,909 | -7,027,913 | 1.67% | 1,599,823,635 |
| 2016-11-21 | 2016-11-17 | 5.678 | 287,863,822 | -1,639,020 | 1.71% | 1,634,603,231 |
| 2016-11-18 | 2016-11-16 | 5.678 | 289,502,842 | -3,776,657 | 1.72% | 1,643,910,227 |
| 2016-11-17 | 2016-11-15 | 5.715 | 293,279,499 | -7,591,580 | 1.74% | 1,676,065,242 |
| 2016-11-16 | 2016-11-14 | 5.678 | 300,871,079 | +10,486,781 | 1.79% | 1,708,463,517 |
| 2016-11-15 | 2016-11-11 | 5.770 | 290,384,298 | +1,166,055 | 1.72% | 1,675,425,373 |
| 2016-11-14 | 2016-11-10 | 5.861 | 289,218,243 | -1,425,423 | 1.72% | 1,695,101,049 |
| 2016-11-11 | 2016-11-09 | 5.824 | 290,643,666 | -29,443,407 | 1.73% | 1,692,841,989 |
| 2016-11-10 | 2016-11-08 | 5.989 | 320,087,073 | +6,945,850 | 1.90% | 1,916,932,654 |
| 2016-11-09 | 2016-11-07 | 5.952 | 313,141,223 | +6,766,297 | 1.86% | 1,863,900,480 |
| 2016-11-08 | 2016-11-04 | 5.934 | 306,374,926 | +4,032,830 | 1.82% | 1,818,031,723 |
| 2016-11-07 | 2016-11-03 | 5.916 | 302,342,096 | +9,101,787 | 1.80% | 1,788,580,561 |
| 2016-11-04 | 2016-11-02 | 5.916 | 293,240,309 | +223,360 | 1.74% | 1,734,736,656 |
| 2016-11-03 | 2016-11-01 | 6.044 | 293,016,949 | +25,883,327 | 1.74% | 1,770,865,644 |
| 2016-11-02 | 2016-10-31 | 5.971 | 267,133,622 | +3,968,907 | 1.59% | 1,594,928,366 |
| 2016-11-01 | 2016-10-28 | 5.879 | 263,164,715 | -6,143,557 | 1.56% | 1,547,206,949 |
| 2016-10-31 | 2016-10-27 | 5.897 | 269,308,272 | -28,570,524 | 1.60% | 1,588,243,521 |
| 2016-10-28 | 2016-10-26 | 5.971 | 297,878,796 | -353,222 | 1.77% | 1,778,493,241 |
| 2016-10-27 | 2016-10-25 | 6.025 | 298,232,018 | +97,864 | 1.77% | 1,796,937,962 |
| 2016-10-26 | 2016-10-24 | 6.025 | 298,134,154 | +1,576,139 | 1.77% | 1,796,348,302 |
| 2016-10-25 | 2016-10-20 | 5.916 | 296,558,015 | -627,432 | 1.76% | 1,754,363,378 |
| 2016-10-24 | 2016-10-19 | 5.897 | 297,185,447 | +10,045,727 | 1.77% | 1,752,648,952 |
| 2016-10-20 | 2016-10-18 | 5.989 | 287,139,720 | +11,476,239 | 1.71% | 1,719,618,042 |
| 2016-10-19 | 2016-10-17 | 5.861 | 275,663,481 | -4,978,781 | 1.64% | 1,615,656,920 |
| 2016-10-18 | 2016-10-14 | 5.934 | 280,642,262 | +2,182,341 | 1.67% | 1,665,333,850 |
| 2016-10-17 | 2016-10-13 | 5.824 | 278,459,921 | +7,018,757 | 1.65% | 1,621,878,271 |
| 2016-10-14 | 2016-10-12 | 5.971 | 271,441,164 | -5,980,747 | 1.61% | 1,620,646,659 |
| 2016-10-13 | 2016-10-11 | 6.153 | 277,421,911 | -8,463,168 | 1.65% | 1,707,007,922 |
| 2016-10-12 | 2016-10-07 | 6.244 | 285,885,079 | +2,617,086 | 1.70% | 1,785,181,888 |
| 2016-10-11 | 2016-10-06 | 6.263 | 283,267,993 | -6,601,557 | 1.68% | 1,774,011,792 |
| 2016-10-07 | 2016-10-05 | 6.208 | 289,869,550 | -13,874,641 | 1.72% | 1,799,477,373 |
| 2016-10-06 | 2016-10-04 | 6.226 | 303,744,191 | -1,662,336 | 1.80% | 1,891,155,485 |
| 2016-10-05 | 2016-10-03 | 6.135 | 305,406,527 | -17,251,382 | 1.81% | 1,873,624,119 |
| 2016-10-04 | 2016-09-30 | 6.062 | 322,657,909 | +15,643,163 | 1.92% | 1,955,893,824 |
| 2016-10-03 | 2016-09-29 | 6.226 | 307,014,746 | -26,481,199 | 1.82% | 1,911,518,436 |
| 2016-09-30 | 2016-09-28 | 6.226 | 333,495,945 | -15,285,013 | 1.98% | 2,076,394,230 |
| 2016-09-29 | 2016-09-27 | 6.226 | 348,780,958 | -40,309,523 | 2.07% | 2,171,560,943 |
| 2016-09-28 | 2016-09-26 | 6.080 | 389,090,481 | +32,409,489 | 2.31% | 2,365,700,252 |
| 2016-09-27 | 2016-09-23 | 6.171 | 356,680,992 | -10,434,784 | 2.12% | 2,201,210,333 |
| 2016-09-26 | 2016-09-22 | 6.226 | 367,115,776 | -10,041,371 | 2.18% | 2,285,716,185 |
| 2016-09-23 | 2016-09-21 | 6.208 | 377,157,147 | -7,489,768 | 2.24% | 2,341,348,900 |
| 2016-09-22 | 2016-09-20 | 6.135 | 384,646,915 | +4,487,233 | 2.28% | 2,359,752,244 |
| 2016-09-21 | 2016-09-19 | 6.098 | 380,159,682 | -7,396,181 | 2.26% | 2,318,341,445 |
| 2016-09-20 | 2016-09-15 | 5.989 | 387,555,863 | -4,364,785 | 2.30% | 2,320,988,730 |
| 2016-09-19 | 2016-09-14 | 5.952 | 391,920,648 | -11,624,772 | 2.33% | 2,332,816,730 |
| 2016-09-15 | 2016-09-13 | 5.971 | 403,545,420 | -14,130,784 | 2.40% | 2,409,378,619 |
| 2016-09-14 | 2016-09-12 | 5.989 | 417,676,204 | +17,850,196 | 2.48% | 2,501,372,976 |
| 2016-09-13 | 2016-09-09 | 6.281 | 399,826,008 | +29,719,762 | 2.37% | 2,511,275,502 |
| 2016-09-12 | 2016-09-08 | 6.171 | 370,106,246 | -36,851,950 | 2.20% | 2,284,062,541 |
| 2016-09-09 | 2016-09-07 | 6.208 | 406,958,196 | +14,179,025 | 2.42% | 2,526,350,441 |
| 2016-09-08 | 2016-09-06 | 6.135 | 392,779,171 | -11,298,712 | 2.33% | 2,409,642,438 |
| 2016-09-07 | 2016-09-05 | 6.080 | 404,077,883 | -883,916 | 2.40% | 2,456,824,817 |
| 2016-09-06 | 2016-09-02 | 6.025 | 404,961,799 | -10,783,622 | 2.41% | 2,440,017,121 |
| 2016-09-05 | 2016-09-01 | 5.934 | 415,745,421 | -9,225,299 | 2.47% | 2,467,037,280 |
| 2016-09-02 | 2016-08-31 | 5.824 | 424,970,720 | +1,895,187 | 2.52% | 2,475,224,348 |
| 2016-09-01 | 2016-08-30 | 5.751 | 423,075,533 | -2,125,319 | 2.51% | 2,433,287,027 |
| 2016-08-31 | 2016-08-29 | 5.678 | 425,200,852 | -3,787,684 | 2.53% | 2,414,456,536 |
| 2016-08-30 | 2016-08-26 | 5.715 | 428,988,536 | -743,797 | 2.55% | 2,451,629,852 |
| 2016-08-29 | 2016-08-25 | 5.678 | 429,732,333 | -17,076,930 | 2.55% | 2,440,188,055 |
| 2016-08-26 | 2016-08-24 | 5.715 | 446,809,263 | -6,945,749 | 2.65% | 2,553,473,660 |
| 2016-08-25 | 2016-08-23 | 5.751 | 453,755,012 | -6,053,966 | 2.70% | 2,609,737,737 |
| 2016-08-24 | 2016-08-22 | 5.715 | 459,808,978 | +10,421,717 | 2.73% | 2,627,765,830 |
| 2016-08-23 | 2016-08-19 | 5.660 | 449,387,261 | +36,211,453 | 2.67% | 2,543,591,281 |
| 2016-08-22 | 2016-08-18 | 5.733 | 413,175,808 | +14,648,259 | 2.45% | 2,368,805,539 |
| 2016-08-19 | 2016-08-17 | 5.678 | 398,527,549 | +6,685,627 | 2.37% | 2,262,995,102 |
| 2016-08-18 | 2016-08-16 | 5.642 | 391,841,922 | -4,451,271 | 2.33% | 2,210,722,616 |
| 2016-08-17 | 2016-08-15 | 5.642 | 396,293,193 | -21,856,234 | 2.35% | 2,235,836,124 |
| 2016-08-16 | 2016-08-12 | 5.532 | 418,149,427 | +21,374,067 | 2.48% | 2,313,337,570 |
| 2016-08-15 | 2016-08-11 | 5.496 | 396,775,360 | +3,692,771 | 2.36% | 2,180,600,296 |
| 2016-08-12 | 2016-08-10 | 5.423 | 393,082,589 | -24,331,117 | 2.33% | 2,131,597,164 |
| 2016-08-11 | 2016-08-09 | 5.386 | 417,413,706 | +14,855,201 | 2.48% | 2,248,296,570 |
| 2016-08-10 | 2016-08-08 | 5.368 | 402,558,505 | +6,832,877 | 2.39% | 2,160,932,562 |
| 2016-08-09 | 2016-08-05 | 5.331 | 395,725,628 | -1,085,059 | 2.35% | 2,109,802,998 |
| 2016-08-08 | 2016-08-04 | 5.277 | 396,810,687 | -1,054,021 | 2.36% | 2,093,852,475 |
| 2016-08-05 | 2016-08-03 | 5.240 | 397,864,708 | -4,756,213 | 2.36% | 2,084,885,413 |
| 2016-08-04 | 2016-08-01 | 5.331 | 402,620,921 | -3,493,598 | 2.39% | 2,146,565,110 |
| 2016-08-03 | 2016-07-29 | 5.204 | 406,114,519 | -16,900,476 | 2.41% | 2,113,285,888 |
| 2016-08-01 | 2016-07-28 | 5.258 | 423,014,995 | +6,371,158 | 2.51% | 2,224,401,232 |
| 2016-07-29 | 2016-07-27 | 5.295 | 416,643,837 | +12,311,548 | 2.47% | 2,206,113,421 |
| 2016-07-28 | 2016-07-26 | 5.240 | 404,332,289 | +1,504,527 | 2.40% | 2,118,776,746 |
| 2016-07-27 | 2016-07-25 | 5.240 | 402,827,762 | -1,069,585 | 2.39% | 2,110,892,744 |
| 2016-07-26 | 2016-07-22 | 5.204 | 403,897,347 | +6,952,714 | 2.40% | 2,101,748,457 |
| 2016-07-25 | 2016-07-21 | 5.240 | 396,944,633 | +7,100,766 | 2.36% | 2,080,064,048 |
| 2016-07-22 | 2016-07-20 | 5.222 | 389,843,867 | +1,227,538 | 2.32% | 2,035,736,747 |
| 2016-07-21 | 2016-07-19 | 5.185 | 388,616,329 | -3,092,110 | 2.31% | 2,015,135,536 |
| 2016-07-20 | 2016-07-18 | 5.240 | 391,708,439 | +35,392,674 | 2.33% | 2,052,625,413 |
| 2016-07-19 | 2016-07-15 | 5.204 | 356,315,765 | +191,225 | 2.12% | 1,854,149,612 |
| 2016-07-18 | 2016-07-14 | 5.240 | 356,124,540 | +18,865,606 | 2.12% | 1,866,159,133 |
| 2016-07-15 | 2016-07-13 | 5.204 | 337,258,934 | +21,605,982 | 2.00% | 1,754,984,155 |
| 2016-07-14 | 2016-07-12 | 5.185 | 315,652,952 | +8,320,035 | 1.87% | 1,636,790,410 |
| 2016-07-13 | 2016-07-11 | 5.131 | 307,332,917 | +3,799,204 | 1.83% | 1,576,813,301 |
| 2016-07-12 | 2016-07-08 | 5.058 | 303,533,713 | +1,258,601 | 1.80% | 1,535,152,698 |
| 2016-07-11 | 2016-07-07 | 5.094 | 302,275,112 | +1,140,382 | 1.80% | 1,539,825,370 |
| 2016-07-08 | 2016-07-06 | 5.058 | 301,134,730 | -6,764,213 | 1.79% | 1,523,019,597 |
| 2016-07-07 | 2016-07-05 | 5.149 | 307,898,943 | +65,613,368 | 1.83% | 1,585,339,144 |
| 2016-07-06 | 2016-07-04 | 5.240 | 242,285,575 | +11,425,934 | 1.44% | 1,269,621,685 |
| 2016-07-05 | 2016-06-30 | 5.167 | 230,859,641 | +26,645,474 | 1.37% | 1,192,887,062 |
| 2016-07-04 | 2016-06-29 | 5.094 | 204,214,167 | +78,160,816 | 1.21% | 1,040,291,254 |
| 2016-06-30 | 2016-06-28 | 5.768 | 126,053,351 | -358,700 | 0.75% | 727,022,099 |
| 2016-06-29 | 2016-06-27 | 5.709 | 126,412,051 | -43,513,558 | 0.75% | 721,676,444 |
| 2016-06-28 | 2016-06-24 | 5.670 | 169,925,609 | -49,449,784 | 1.08% | 963,447,455 |
| 2016-06-27 | 2016-06-23 | 5.768 | 219,375,393 | -17,370,226 | 1.40% | 1,265,263,934 |
| 2016-06-24 | 2016-06-22 | 5.748 | 236,745,619 | -12,165,134 | 1.51% | 1,360,819,370 |
| 2016-06-23 | 2016-06-21 | 5.728 | 248,910,753 | +9,241,719 | 1.58% | 1,425,878,367 |
| 2016-06-22 | 2016-06-20 | 5.611 | 239,669,034 | -16,086,230 | 1.52% | 1,344,822,675 |
| 2016-06-21 | 2016-06-17 | 5.455 | 255,755,264 | +5,658,433 | 1.63% | 1,395,082,804 |
| 2016-06-20 | 2016-06-16 | 5.416 | 250,096,831 | -2,401,368 | 1.59% | 1,354,438,090 |
| 2016-06-17 | 2016-06-15 | 5.494 | 252,498,199 | +112,199 | 1.61% | 1,387,189,541 |
| 2016-06-16 | 2016-06-14 | 5.513 | 252,386,000 | +8,390,982 | 1.61% | 1,391,507,559 |
| 2016-06-15 | 2016-06-13 | 5.474 | 243,995,018 | -19,646,442 | 1.55% | 1,335,703,891 |
| 2016-06-14 | 2016-06-10 | 5.592 | 263,641,460 | -2,144,505 | 1.68% | 1,474,181,450 |
| 2016-06-13 | 2016-06-08 | 5.807 | 265,785,965 | -6,459,851 | 1.69% | 1,543,333,184 |
| 2016-06-10 | 2016-06-07 | 5.748 | 272,245,816 | -928,025 | 1.73% | 1,564,875,335 |
| 2016-06-08 | 2016-06-06 | 5.631 | 273,173,841 | -4,608,185 | 1.74% | 1,538,164,550 |
| 2016-06-07 | 2016-06-03 | 5.572 | 277,782,026 | -8,229,676 | 1.77% | 1,547,819,102 |
| 2016-06-06 | 2016-06-02 | 5.553 | 286,011,702 | +12,723,437 | 1.82% | 1,588,083,536 |
| 2016-06-03 | 2016-06-01 | 5.513 | 273,288,265 | -32,862 | 1.74% | 1,506,750,321 |
| 2016-06-02 | 2016-05-31 | 5.553 | 273,321,127 | -10,483,954 | 1.74% | 1,517,618,961 |
| 2016-06-01 | 2016-05-30 | 5.474 | 283,805,081 | +12,185,060 | 1.81% | 1,553,636,439 |
| 2016-05-31 | 2016-05-27 | 5.474 | 271,620,021 | +19,583,427 | 1.73% | 1,486,931,667 |
| 2016-05-30 | 2016-05-26 | 5.435 | 252,036,594 | +5,245,453 | 1.60% | 1,369,870,770 |
| 2016-05-27 | 2016-05-25 | 5.455 | 246,791,141 | +5,356,160 | 1.57% | 1,346,185,691 |
| 2016-05-26 | 2016-05-24 | 5.279 | 241,434,981 | -4,321,588 | 1.54% | 1,274,486,265 |
| 2016-05-25 | 2016-05-23 | 5.279 | 245,756,569 | -903,606 | 1.56% | 1,297,299,051 |
| 2016-05-24 | 2016-05-20 | 5.259 | 246,660,175 | +2,522,870 | 1.57% | 1,297,246,526 |
| 2016-05-23 | 2016-05-19 | 5.240 | 244,137,305 | +15,105,743 | 1.55% | 1,279,204,979 |
| 2016-05-20 | 2016-05-18 | 5.259 | 229,031,562 | -1,490,607 | 1.46% | 1,204,533,314 |
| 2016-05-19 | 2016-05-17 | 5.318 | 230,522,169 | -4,789,771 | 1.47% | 1,225,893,669 |
| 2016-05-18 | 2016-05-16 | 5.279 | 235,311,940 | -12,609,282 | 1.50% | 1,242,163,974 |
| 2016-05-17 | 2016-05-13 | 5.259 | 247,921,222 | -1,187,227 | 1.58% | 1,303,878,682 |
| 2016-05-16 | 2016-05-12 | 5.298 | 249,108,449 | +6,611,493 | 1.58% | 1,319,863,289 |
| 2016-05-13 | 2016-05-11 | 5.240 | 242,496,956 | -1,782,499 | 1.54% | 1,270,610,051 |
| 2016-05-12 | 2016-05-10 | 5.240 | 244,279,455 | -8,682,037 | 1.55% | 1,279,949,802 |
| 2016-05-11 | 2016-05-09 | 5.259 | 252,961,492 | +11,324,923 | 1.61% | 1,330,386,702 |
| 2016-05-10 | 2016-05-06 | 5.240 | 241,636,569 | -14,986,912 | 1.54% | 1,266,101,886 |
| 2016-05-09 | 2016-05-05 | 5.318 | 256,623,481 | -1,502,287 | 1.63% | 1,364,697,817 |
| 2016-05-06 | 2016-05-04 | 5.357 | 258,125,768 | -2,488,078 | 1.64% | 1,382,780,113 |
| 2016-05-05 | 2016-05-03 | 5.396 | 260,613,846 | -20,201,391 | 1.66% | 1,406,299,325 |
| 2016-05-04 | 2016-04-29 | 5.494 | 280,815,237 | -383,451 | 1.79% | 1,542,759,359 |
| 2016-05-03 | 2016-04-28 | 5.513 | 281,198,688 | -351,901 | 1.79% | 1,550,363,729 |
| 2016-04-29 | 2016-04-27 | 5.513 | 281,550,589 | -635,929 | 1.79% | 1,552,303,903 |
| 2016-04-28 | 2016-04-26 | 5.513 | 282,186,518 | -2,079,316 | 1.79% | 1,555,810,041 |
| 2016-04-27 | 2016-04-25 | 5.513 | 284,265,834 | +1,652,924 | 1.81% | 1,567,274,163 |
| 2016-04-26 | 2016-04-22 | 5.572 | 282,612,910 | +3,875,481 | 1.80% | 1,574,737,095 |
| 2016-04-25 | 2016-04-21 | 5.611 | 278,737,429 | +787,211 | 1.77% | 1,564,041,915 |
| 2016-04-22 | 2016-04-20 | 5.533 | 277,950,218 | -24,227,182 | 1.77% | 1,537,887,813 |
| 2016-04-21 | 2016-04-19 | 5.592 | 302,177,400 | -7,881,744 | 1.92% | 1,689,659,577 |
| 2016-04-20 | 2016-04-18 | 5.474 | 310,059,144 | +1,733,507 | 1.97% | 1,697,359,268 |
| 2016-04-19 | 2016-04-15 | 5.533 | 308,325,637 | -2,365,309 | 1.96% | 1,705,953,833 |
| 2016-04-18 | 2016-04-14 | 5.572 | 310,690,946 | +13,922,826 | 1.98% | 1,731,189,696 |
| 2016-04-15 | 2016-04-13 | 5.553 | 296,768,120 | +17,285,927 | 1.89% | 1,647,808,681 |
| 2016-04-14 | 2016-04-12 | 5.455 | 279,482,193 | -2,544,307 | 1.78% | 1,524,507,434 |
| 2016-04-13 | 2016-04-11 | 5.455 | 282,026,500 | -9,702,108 | 1.79% | 1,538,386,011 |
| 2016-04-12 | 2016-04-08 | 5.377 | 291,728,608 | +330,349 | 1.86% | 1,568,494,191 |
| 2016-04-11 | 2016-04-07 | 5.357 | 291,398,259 | -6,637,181 | 1.85% | 1,561,020,896 |
| 2016-04-08 | 2016-04-06 | 5.377 | 298,035,440 | -6,261,523 | 1.90% | 1,602,403,204 |
| 2016-04-07 | 2016-04-05 | 5.377 | 304,296,963 | -329,736 | 1.94% | 1,636,068,612 |
| 2016-04-06 | 2016-04-01 | 5.474 | 304,626,699 | -31,450,309 | 1.94% | 1,667,620,390 |
| 2016-04-05 | 2016-03-31 | 5.455 | 336,077,008 | +1,625,056 | 2.14% | 1,833,218,395 |
| 2016-04-01 | 2016-03-30 | 5.494 | 334,451,952 | +8,325,462 | 2.13% | 1,837,431,917 |
| 2016-03-31 | 2016-03-29 | 5.357 | 326,126,490 | +16,910,327 | 2.07% | 1,747,060,079 |
| 2016-03-30 | 2016-03-24 | 5.416 | 309,216,163 | -25,768,832 | 1.97% | 1,674,607,982 |
| 2016-03-29 | 2016-03-23 | 5.533 | 334,984,995 | -8,165,693 | 2.13% | 1,853,459,030 |
| 2016-03-24 | 2016-03-22 | 5.533 | 343,150,688 | -5,923,726 | 2.18% | 1,898,639,494 |
| 2016-03-23 | 2016-03-21 | 5.533 | 349,074,414 | +2,980,468 | 2.22% | 1,931,415,241 |
| 2016-03-22 | 2016-03-18 | 5.533 | 346,093,946 | -5,596,944 | 2.20% | 1,914,924,427 |
| 2016-03-21 | 2016-03-17 | 5.455 | 351,690,890 | +4,511,049 | 2.24% | 1,918,388,326 |
| 2016-03-18 | 2016-03-16 | 5.396 | 347,179,841 | +2,900,419 | 2.21% | 1,873,418,407 |
| 2016-03-17 | 2016-03-15 | 5.377 | 344,279,422 | +9,420,238 | 2.19% | 1,851,036,404 |
| 2016-03-16 | 2016-03-14 | 5.416 | 334,859,184 | +56,747,508 | 2.13% | 1,813,481,730 |
| 2016-03-15 | 2016-03-11 | 5.318 | 278,111,676 | -3,703,291 | 1.77% | 1,478,969,873 |
| 2016-03-14 | 2016-03-10 | 5.259 | 281,814,967 | -17,527,559 | 1.79% | 1,482,134,223 |
| 2016-03-11 | 2016-03-09 | 5.259 | 299,342,526 | -4,122,672 | 1.90% | 1,574,315,967 |
| 2016-03-10 | 2016-03-08 | 5.318 | 303,465,198 | +5,637,399 | 1.93% | 1,613,797,348 |
| 2016-03-09 | 2016-03-07 | 5.416 | 297,827,799 | +6,217,690 | 1.89% | 1,612,932,534 |
| 2016-03-08 | 2016-03-04 | 5.357 | 291,610,109 | -2,832,061 | 1.85% | 1,562,155,776 |
| 2016-03-07 | 2016-03-03 | 5.279 | 294,442,170 | +13,573,327 | 1.87% | 1,554,300,458 |
| 2016-03-04 | 2016-03-02 | 5.201 | 280,868,843 | -4,290,992 | 1.79% | 1,460,684,440 |
| 2016-03-03 | 2016-03-01 | 5.083 | 285,159,835 | -3,465,386 | 1.81% | 1,449,549,010 |
| 2016-03-02 | 2016-02-29 | 5.005 | 288,625,221 | -16,097,202 | 1.84% | 1,444,592,796 |
| 2016-03-01 | 2016-02-26 | 5.044 | 304,722,423 | -12,988,445 | 1.94% | 1,537,075,923 |
| 2016-02-29 | 2016-02-25 | 5.005 | 317,710,868 | -11,877,015 | 2.02% | 1,590,168,834 |
| 2016-02-26 | 2016-02-24 | 5.064 | 329,587,883 | +16,936,692 | 2.10% | 1,668,945,681 |
| 2016-02-25 | 2016-02-23 | 5.142 | 312,651,191 | -33,555,004 | 1.99% | 1,607,633,461 |
| 2016-02-24 | 2016-02-22 | 5.161 | 346,206,195 | +3,954,887 | 2.20% | 1,786,939,968 |
| 2016-02-23 | 2016-02-19 | 5.064 | 342,251,308 | +27,387,601 | 2.18% | 1,733,069,909 |
| 2016-02-22 | 2016-02-18 | 5.122 | 314,863,707 | +884,954 | 2.00% | 1,612,854,152 |
| 2016-02-19 | 2016-02-17 | 5.103 | 313,978,753 | -1,367,075 | 2.00% | 1,602,182,444 |
| 2016-02-18 | 2016-02-16 | 5.142 | 315,345,828 | +8,840,993 | 2.01% | 1,621,489,121 |
| 2016-02-17 | 2016-02-15 | 5.044 | 306,504,835 | +7,908,382 | 1.95% | 1,546,066,737 |
| 2016-02-16 | 2016-02-12 | 4.888 | 298,596,453 | -16,028,488 | 1.90% | 1,459,472,291 |
| 2016-02-15 | 2016-02-11 | 5.064 | 314,624,941 | -35,424,778 | 2.00% | 1,593,177,309 |
| 2016-02-12 | 2016-02-05 | 5.318 | 350,049,719 | +65,198,709 | 2.23% | 1,861,529,137 |
| 2016-02-11 | 2016-02-04 | 5.220 | 284,851,010 | -2,612,098 | 1.81% | 1,486,963,219 |
| 2016-02-05 | 2016-02-03 | 5.181 | 287,463,108 | -3,523,667 | 1.83% | 1,489,358,306 |
| 2016-02-04 | 2016-02-02 | 5.298 | 290,986,775 | -1,170,303 | 1.85% | 1,541,749,240 |
| 2016-02-03 | 2016-02-01 | 5.357 | 292,157,078 | -22,492,682 | 1.86% | 1,565,085,890 |
| 2016-02-02 | 2016-01-29 | 5.377 | 314,649,760 | -7,415,217 | 2.00% | 1,691,730,969 |
| 2016-02-01 | 2016-01-28 | 5.279 | 322,064,977 | +1,552,141 | 2.05% | 1,700,115,650 |
| 2016-01-29 | 2016-01-27 | 5.279 | 320,512,836 | -5,907,789 | 2.04% | 1,691,922,212 |
| 2016-01-28 | 2016-01-26 | 5.298 | 326,420,625 | -18,591,624 | 2.08% | 1,729,490,114 |
| 2016-01-27 | 2016-01-25 | 5.298 | 345,012,249 | -10,427,999 | 2.19% | 1,827,995,010 |
| 2016-01-26 | 2016-01-22 | 5.337 | 355,440,248 | -13,839,443 | 2.26% | 1,897,144,675 |
| 2016-01-25 | 2016-01-21 | 5.279 | 369,279,691 | -14,336,537 | 2.35% | 1,949,352,543 |
| 2016-01-22 | 2016-01-20 | 5.357 | 383,616,228 | -19,225,740 | 2.44% | 2,055,032,689 |
| 2016-01-21 | 2016-01-19 | 5.513 | 402,841,968 | -17,157,244 | 2.56% | 2,221,033,035 |
| 2016-01-20 | 2016-01-18 | 5.377 | 419,999,212 | -13,342,594 | 2.67% | 2,258,147,834 |
| 2016-01-19 | 2016-01-15 | 5.494 | 433,341,806 | +1,311,241 | 2.76% | 2,380,718,846 |
| 2016-01-18 | 2016-01-14 | 5.572 | 432,030,565 | -14,645,462 | 2.75% | 2,407,301,764 |
| 2016-01-15 | 2016-01-13 | 5.631 | 446,676,027 | +15,696,024 | 2.84% | 2,515,106,232 |
| 2016-01-14 | 2016-01-12 | 5.592 | 430,980,003 | +2,822,573 | 2.74% | 2,409,874,099 |
| 2016-01-13 | 2016-01-11 | 5.631 | 428,157,430 | -10,033,405 | 2.72% | 2,410,833,256 |
| 2016-01-12 | 2016-01-08 | 5.807 | 438,190,835 | -1,926,905 | 2.79% | 2,544,432,535 |
| 2016-01-11 | 2016-01-07 | 5.748 | 440,117,740 | -14,290,010 | 2.80% | 2,529,807,091 |
| 2016-01-08 | 2016-01-06 | 5.904 | 454,407,750 | +3,927,425 | 2.89% | 2,683,019,775 |
| 2016-01-07 | 2016-01-05 | 5.963 | 450,480,325 | -5,508,915 | 2.87% | 2,686,252,718 |
| 2016-01-06 | 2016-01-04 | 6.022 | 455,989,240 | -20,712,721 | 2.90% | 2,745,848,124 |
| 2016-01-05 | 2015-12-31 | 6.198 | 476,701,961 | -8,892,937 | 3.03% | 2,954,455,151 |
| 2016-01-04 | 2015-12-29 | 6.354 | 485,594,898 | +9,026,821 | 3.09% | 3,085,522,211 |
| 2015-12-30 | 2015-12-28 | 6.374 | 476,568,077 | +5,501,270 | 3.03% | 3,037,482,250 |
| 2015-12-29 | 2015-12-24 | 6.530 | 471,066,807 | +333,940 | 3.00% | 3,076,098,027 |
| 2015-12-28 | 2015-12-22 | 6.471 | 470,732,867 | -40,764,679 | 2.99% | 3,046,307,340 |
| 2015-12-23 | 2015-12-21 | 6.452 | 511,497,546 | -26,061,834 | 3.25% | 3,300,112,121 |
| 2015-12-22 | 2015-12-18 | 6.217 | 537,559,380 | -31,913,627 | 3.42% | 3,342,140,978 |
| 2015-12-21 | 2015-12-17 | 5.983 | 569,473,007 | -3,907,388 | 3.62% | 3,406,950,085 |
| 2015-12-18 | 2015-12-16 | 5.709 | 573,380,395 | -8,194,981 | 3.65% | 3,273,383,522 |
| 2015-12-17 | 2015-12-15 | 5.611 | 581,575,376 | +49,199,108 | 3.70% | 3,263,315,831 |
| 2015-12-16 | 2015-12-14 | 5.611 | 532,376,268 | +41,132,632 | 3.39% | 2,987,251,481 |
| 2015-12-15 | 2015-12-11 | 5.650 | 491,243,636 | -6,457,155 | 3.12% | 2,775,658,173 |
| 2015-12-14 | 2015-12-10 | 5.670 | 497,700,791 | -11,354,695 | 3.17% | 2,821,873,427 |
| 2015-12-11 | 2015-12-09 | 5.709 | 509,055,486 | -8,258,132 | 3.24% | 2,906,157,682 |
| 2015-12-10 | 2015-12-08 | 5.787 | 517,313,618 | -2,631,931 | 3.29% | 2,993,758,909 |
| 2015-12-09 | 2015-12-07 | 5.826 | 519,945,549 | -4,239,240 | 3.31% | 3,029,321,239 |
| 2015-12-08 | 2015-12-04 | 5.807 | 524,184,789 | +9,104,916 | 3.33% | 3,043,771,628 |
| 2015-12-07 | 2015-12-03 | 5.904 | 515,079,873 | +43,667,160 | 3.28% | 3,041,254,215 |
| 2015-12-04 | 2015-12-02 | 5.924 | 471,412,713 | +2,428,860 | 3.00% | 2,792,641,064 |
| 2015-12-03 | 2015-12-01 | 5.865 | 468,983,853 | -49,086 | 2.98% | 2,750,745,087 |
| 2015-12-02 | 2015-11-30 | 5.807 | 469,032,939 | +516,440 | 2.98% | 2,723,522,663 |
| 2015-12-01 | 2015-11-27 | 5.846 | 468,516,499 | +26,461,909 | 2.98% | 2,738,843,889 |
| 2015-11-30 | 2015-11-26 | 5.865 | 442,054,590 | -4,101,722 | 2.81% | 2,592,796,072 |
| 2015-11-27 | 2015-11-25 | 5.846 | 446,156,312 | +4,605,958 | 2.84% | 2,608,131,178 |
| 2015-11-26 | 2015-11-24 | 5.924 | 441,550,354 | -497,167 | 2.81% | 2,615,736,947 |
| 2015-11-25 | 2015-11-23 | 5.983 | 442,047,521 | -18,259,678 | 2.81% | 2,644,609,702 |
| 2015-11-24 | 2015-11-20 | 6.022 | 460,307,199 | -62,776,097 | 2.93% | 2,771,849,745 |
| 2015-11-23 | 2015-11-19 | 6.022 | 523,083,296 | +4,282,509 | 3.33% | 3,149,871,008 |
| 2015-11-20 | 2015-11-18 | 5.924 | 518,800,787 | -7,734,995 | 3.30% | 3,073,367,226 |
| 2015-11-19 | 2015-11-17 | 5.885 | 526,535,782 | -2,818,997 | 3.35% | 3,098,600,500 |
| 2015-11-18 | 2015-11-16 | 5.885 | 529,354,779 | -239,476 | 3.37% | 3,115,189,962 |
| 2015-11-17 | 2015-11-13 | 5.944 | 529,594,255 | -5,131,009 | 3.37% | 3,147,661,701 |
| 2015-11-16 | 2015-11-12 | 6.100 | 534,725,264 | +9,643,872 | 3.40% | 3,261,793,767 |
| 2015-11-13 | 2015-11-11 | 6.041 | 525,081,392 | +840,937 | 3.34% | 3,172,168,939 |
| 2015-11-12 | 2015-11-10 | 6.061 | 524,240,455 | -12,980,368 | 3.33% | 3,177,338,072 |
| 2015-11-11 | 2015-11-09 | 6.178 | 537,220,823 | +434,791 | 3.42% | 3,319,029,568 |
| 2015-11-10 | 2015-11-06 | 6.159 | 536,786,032 | +2,414,788 | 3.41% | 3,305,848,608 |
| 2015-11-09 | 2015-11-05 | 6.217 | 534,371,244 | -1,168,830 | 3.40% | 3,322,319,540 |
| 2015-11-06 | 2015-11-04 | 6.217 | 535,540,074 | -292,428 | 3.41% | 3,329,586,448 |
| 2015-11-05 | 2015-11-03 | 6.100 | 535,832,502 | -20,406,421 | 3.41% | 3,268,547,856 |
| 2015-11-04 | 2015-11-02 | 6.061 | 556,238,923 | -34,397,478 | 3.54% | 3,371,275,701 |
| 2015-11-03 | 2015-10-30 | 6.217 | 590,636,401 | +14,406,037 | 3.76% | 3,672,134,079 |
| 2015-11-02 | 2015-10-29 | 6.178 | 576,230,364 | -33,921,854 | 3.67% | 3,560,036,273 |
| 2015-10-30 | 2015-10-28 | 6.217 | 610,152,218 | -25,383,500 | 3.88% | 3,793,468,790 |
| 2015-10-29 | 2015-10-27 | 6.295 | 635,535,718 | -26,221,981 | 4.04% | 4,000,986,041 |
| 2015-10-28 | 2015-10-26 | 6.315 | 661,757,699 | +25,333,700 | 4.21% | 4,179,003,414 |
| 2015-10-27 | 2015-10-23 | 6.354 | 636,423,999 | -1,684,067 | 4.05% | 4,043,906,542 |
| 2015-10-26 | 2015-10-22 | 6.295 | 638,108,066 | +29,246,140 | 4.06% | 4,017,180,140 |
| 2015-10-23 | 2015-10-20 | 6.295 | 608,861,926 | -5,786,053 | 3.87% | 3,833,062,404 |
| 2015-10-22 | 2015-10-19 | 6.295 | 614,647,979 | +648,956 | 3.91% | 3,869,488,236 |
| 2015-10-20 | 2015-10-16 | 6.276 | 613,999,023 | -2,102,779 | 3.91% | 3,853,398,407 |
| 2015-10-19 | 2015-10-15 | 6.198 | 616,101,802 | -1,314,858 | 3.92% | 3,818,413,372 |
| 2015-10-16 | 2015-10-14 | 6.100 | 617,416,660 | -491,893 | 3.93% | 3,766,206,591 |
| 2015-10-15 | 2015-10-13 | 6.178 | 617,908,553 | +11,762,407 | 3.93% | 3,817,530,278 |
| 2015-10-14 | 2015-10-12 | 6.276 | 606,146,146 | +5,323,941 | 3.86% | 3,804,114,511 |
| 2015-10-13 | 2015-10-09 | 6.198 | 600,822,205 | -4,643,122 | 3.82% | 3,723,715,032 |
| 2015-10-12 | 2015-10-08 | 6.100 | 605,465,327 | +15,949,928 | 3.85% | 3,693,304,138 |
| 2015-10-09 | 2015-10-07 | 6.119 | 589,515,399 | +8,862,068 | 3.75% | 3,607,536,156 |
| 2015-10-08 | 2015-10-06 | 5.904 | 580,653,331 | -13,622,736 | 3.69% | 3,428,428,256 |
| 2015-10-07 | 2015-10-05 | 5.904 | 594,276,067 | -552,161 | 3.78% | 3,508,862,777 |
| 2015-10-06 | 2015-10-02 | 5.807 | 594,828,228 | -4,217,128 | 3.78% | 3,453,975,243 |
| 2015-10-05 | 2015-09-30 | 5.728 | 599,045,356 | +17,834,604 | 3.81% | 3,431,614,759 |
| 2015-10-02 | 2015-09-29 | 5.670 | 581,210,752 | -3,440,673 | 3.70% | 3,295,359,794 |
| 2015-09-30 | 2015-09-25 | 5.846 | 584,651,425 | +66,103,914 | 3.72% | 3,417,742,995 |
| 2015-09-29 | 2015-09-24 | 5.787 | 518,547,511 | +607,195 | 3.30% | 3,000,899,603 |
| 2015-09-25 | 2015-09-23 | 5.807 | 517,940,316 | -39,475,820 | 3.29% | 3,007,511,992 |
| 2015-09-24 | 2015-09-22 | 5.963 | 557,416,136 | +2,328,446 | 3.55% | 3,323,920,108 |
| 2015-09-23 | 2015-09-21 | 5.983 | 555,087,690 | -3,788,561 | 3.53% | 3,320,887,960 |
| 2015-09-22 | 2015-09-18 | 6.022 | 558,876,251 | +70,254,859 | 3.55% | 3,365,406,835 |
| 2015-09-21 | 2015-09-17 | 6.041 | 488,621,392 | -7,781,746 | 3.11% | 2,951,903,507 |
| 2015-09-18 | 2015-09-16 | 6.041 | 496,403,138 | +52,097,372 | 3.16% | 2,998,915,291 |
| 2015-09-17 | 2015-09-15 | 5.944 | 444,305,766 | +3,378,853 | 2.83% | 2,640,746,628 |
| 2015-09-16 | 2015-09-14 | 5.963 | 440,926,913 | -3,021,223 | 2.80% | 2,629,284,905 |
| 2015-09-15 | 2015-09-11 | 5.944 | 443,948,136 | -35,918,467 | 2.82% | 2,638,621,042 |
| 2015-09-14 | 2015-09-10 | 6.002 | 479,866,603 | -2,793,800 | 3.05% | 2,880,249,448 |
| 2015-09-11 | 2015-09-09 | 6.139 | 482,660,403 | -14,182,374 | 3.07% | 2,963,074,154 |
| 2015-09-10 | 2015-09-08 | 5.807 | 496,842,777 | -8,530,639 | 3.16% | 2,885,005,403 |
| 2015-09-09 | 2015-09-07 | 5.631 | 505,373,416 | +28,627,731 | 3.21% | 2,845,614,609 |
| 2015-09-08 | 2015-09-04 | 5.709 | 476,745,685 | +2,898,935 | 3.03% | 2,721,703,573 |
| 2015-09-07 | 2015-09-02 | 5.787 | 473,846,750 | +42,336,969 | 3.01% | 2,742,210,682 |
| 2015-09-04 | 2015-09-01 | 6.002 | 431,509,781 | +545,375 | 2.74% | 2,590,002,723 |
| 2015-09-02 | 2015-08-31 | 6.119 | 430,964,406 | +1,384,816 | 2.74% | 2,637,284,250 |
| 2015-09-01 | 2015-08-28 | 6.022 | 429,579,590 | -28,119,244 | 2.73% | 2,586,816,108 |
| 2015-08-31 | 2015-08-27 | 6.198 | 457,698,834 | -8,543,273 | 2.91% | 2,836,679,494 |
| 2015-08-28 | 2015-08-26 | 6.100 | 466,242,107 | -13,385,896 | 2.97% | 2,844,050,396 |
| 2015-08-27 | 2015-08-25 | 6.080 | 479,628,003 | +13,640,251 | 3.05% | 2,916,326,347 |
| 2015-08-26 | 2015-08-24 | 6.139 | 465,987,752 | +6,752,465 | 2.96% | 2,860,719,991 |
| 2015-08-25 | 2015-08-21 | 6.432 | 459,235,287 | +5,065,187 | 2.92% | 2,953,944,628 |
| 2015-08-24 | 2015-08-20 | 6.491 | 454,170,100 | +4,858,153 | 2.89% | 2,948,002,341 |
| 2015-08-21 | 2015-08-19 | 6.589 | 449,311,947 | +4,257,219 | 2.86% | 2,960,390,953 |
| 2015-08-20 | 2015-08-18 | 6.628 | 445,054,728 | -3,786,029 | 2.83% | 2,949,743,945 |
| 2015-08-19 | 2015-08-17 | 6.706 | 448,840,757 | +2,504,815 | 2.85% | 3,009,938,397 |
| 2015-08-18 | 2015-08-14 | 6.765 | 446,335,942 | +2,746,877 | 2.84% | 3,019,320,115 |
| 2015-08-17 | 2015-08-13 | 6.726 | 443,589,065 | +1,423,904 | 2.82% | 2,983,393,061 |
| 2015-08-14 | 2015-08-12 | 6.706 | 442,165,161 | +4,860,243 | 2.81% | 2,965,171,668 |
| 2015-08-13 | 2015-08-11 | 6.843 | 437,304,918 | -77,307,115 | 2.78% | 2,992,427,291 |
| 2015-08-12 | 2015-08-10 | 6.843 | 514,612,033 | -1,313,053 | 3.27% | 3,521,430,993 |
| 2015-08-11 | 2015-08-07 | 6.902 | 515,925,086 | +8,882,144 | 3.28% | 3,560,676,773 |
| 2015-08-10 | 2015-08-06 | 6.843 | 507,042,942 | -3,054,727 | 3.22% | 3,469,636,573 |
| 2015-08-07 | 2015-08-05 | 6.823 | 510,097,669 | +18,446 | 3.24% | 3,480,566,749 |
| 2015-08-06 | 2015-08-04 | 6.823 | 510,079,223 | -3,391,614 | 3.24% | 3,480,440,885 |
| 2015-08-05 | 2015-08-03 | 6.823 | 513,470,837 | +10,779,925 | 3.27% | 3,503,583,000 |
| 2015-08-04 | 2015-07-31 | 6.843 | 502,690,912 | +3,324,529 | 3.20% | 3,439,856,132 |
| 2015-08-03 | 2015-07-30 | 6.823 | 499,366,383 | +12,954,955 | 3.18% | 3,407,343,600 |
| 2015-07-31 | 2015-07-29 | 6.862 | 486,411,428 | +6,325,144 | 3.09% | 3,337,967,373 |
| 2015-07-30 | 2015-07-28 | 6.882 | 480,086,284 | +7,981,912 | 3.05% | 3,303,947,691 |
| 2015-07-29 | 2015-07-27 | 6.941 | 472,104,372 | +19,040,309 | 3.00% | 3,276,706,754 |
| 2015-07-28 | 2015-07-24 | 7.097 | 453,064,063 | +9,014,178 | 2.88% | 3,215,418,020 |
| 2015-07-27 | 2015-07-23 | 7.156 | 444,049,885 | +2,910,406 | 2.82% | 3,177,488,945 |
| 2015-07-24 | 2015-07-22 | 7.117 | 441,139,479 | +3,781,380 | 2.81% | 3,139,413,421 |
| 2015-07-23 | 2015-07-21 | 7.175 | 437,358,099 | +1,281,786 | 2.78% | 3,138,155,346 |
| 2015-07-22 | 2015-07-20 | 7.175 | 436,076,313 | -11,993,512 | 2.77% | 3,128,958,207 |
| 2015-07-21 | 2015-07-17 | 7.195 | 448,069,825 | +13,863,641 | 2.85% | 3,223,774,957 |
| 2015-07-20 | 2015-07-16 | 7.175 | 434,206,184 | +2,705,912 | 2.76% | 3,115,539,556 |
| 2015-07-17 | 2015-07-15 | 7.214 | 431,500,272 | -21,770,832 | 2.74% | 3,112,996,561 |
| 2015-07-16 | 2015-07-14 | 7.273 | 453,271,104 | +36,555,499 | 2.88% | 3,296,644,939 |
| 2015-07-15 | 2015-07-13 | 7.351 | 416,715,605 | +4,427,231 | 2.65% | 3,063,365,450 |
| 2015-07-14 | 2015-07-10 | 7.253 | 412,288,374 | -8,208,242 | 2.62% | 2,990,516,473 |
| 2015-07-13 | 2015-07-09 | 7.019 | 420,496,616 | +3,708,498 | 2.67% | 2,951,400,555 |
| 2015-07-10 | 2015-07-08 | 7.019 | 416,788,118 | +13,452,133 | 2.65% | 2,925,371,183 |
| 2015-07-09 | 2015-07-07 | 7.429 | 403,335,985 | -53,011,495 | 2.57% | 2,996,551,654 |
| 2015-07-08 | 2015-07-06 | 7.547 | 456,347,480 | -14,037,078 | 2.90% | 3,443,928,785 |
| 2015-07-07 | 2015-07-03 | 7.644 | 470,384,558 | +128,189,478 | 2.99% | 3,595,845,425 |
| 2015-07-06 | 2015-07-02 | 7.703 | 342,195,080 | +104,724,477 | 2.18% | 2,635,974,374 |
| 2015-07-03 | 2015-06-30 | 8.630 | 237,470,603 | -128,496,610 | 1.51% | 2,049,420,094 |
| 2015-07-02 | 2015-06-29 | 8.485 | 365,967,213 | -37,678,062 | 2.33% | 3,105,353,999 |
| 2015-06-30 | 2015-06-26 | 8.568 | 403,645,275 | -238,601 | 2.72% | 3,458,480,204 |
| 2015-06-29 | 2015-06-25 | 8.754 | 403,883,876 | -19,974,884 | 2.72% | 3,535,753,360 |
| 2015-06-26 | 2015-06-24 | 8.754 | 423,858,760 | +35,926,721 | 2.85% | 3,710,621,106 |
| 2015-06-25 | 2015-06-23 | 8.713 | 387,932,039 | -219,550,335 | 2.61% | 3,380,047,666 |
| 2015-06-24 | 2015-06-22 | 8.547 | 607,482,374 | +6,046,170 | 4.09% | 5,192,408,032 |
| 2015-06-23 | 2015-06-19 | 8.506 | 601,436,204 | -18,841,924 | 4.05% | 5,115,834,297 |
| 2015-06-22 | 2015-06-18 | 8.444 | 620,278,128 | +11,765,078 | 4.18% | 5,237,592,554 |
| 2015-06-19 | 2015-06-17 | 8.485 | 608,513,050 | +5,093,895 | 4.10% | 5,163,436,412 |
| 2015-06-18 | 2015-06-16 | 8.444 | 603,419,155 | -12,735,950 | 4.06% | 5,095,236,364 |
| 2015-06-17 | 2015-06-15 | 8.547 | 616,155,105 | -19,034,689 | 4.15% | 5,266,537,521 |
| 2015-06-16 | 2015-06-12 | 8.672 | 635,189,794 | +1,392,109 | 4.28% | 5,508,110,121 |
| 2015-06-15 | 2015-06-11 | 8.589 | 633,797,685 | -363,009 | 4.27% | 5,443,570,166 |
| 2015-06-12 | 2015-06-10 | 8.568 | 634,160,694 | +36,751,363 | 4.27% | 5,433,563,433 |
| 2015-06-11 | 2015-06-09 | 8.651 | 597,409,331 | +10,299,771 | 4.02% | 5,168,129,213 |
| 2015-06-10 | 2015-06-08 | 8.796 | 587,109,560 | -7,747,618 | 3.95% | 5,164,082,384 |
| 2015-06-09 | 2015-06-05 | 8.672 | 594,857,178 | +17,941,531 | 4.01% | 5,158,361,915 |
| 2015-06-08 | 2015-06-04 | 8.775 | 576,915,647 | -4,160,041 | 3.88% | 5,062,479,231 |
| 2015-06-05 | 2015-06-03 | 8.754 | 581,075,688 | +13,127,439 | 3.91% | 5,086,958,005 |
| 2015-06-04 | 2015-06-02 | 8.754 | 567,948,249 | +2,779,115 | 3.82% | 4,972,035,402 |
| 2015-06-03 | 2015-06-01 | 8.796 | 565,169,134 | +15,700,973 | 3.81% | 4,971,099,379 |
| 2015-06-02 | 2015-05-29 | 8.713 | 549,468,161 | +13,847,895 | 3.70% | 4,787,510,153 |
| 2015-06-01 | 2015-05-28 | 8.775 | 535,620,266 | +14,088,439 | 3.61% | 4,700,109,082 |
| 2015-05-29 | 2015-05-27 | 8.982 | 521,531,827 | +5,277,931 | 3.51% | 4,684,417,840 |
| 2015-05-28 | 2015-05-26 | 9.023 | 516,253,896 | -48,180,509 | 3.48% | 4,658,379,987 |
| 2015-05-27 | 2015-05-22 | 8.899 | 564,434,405 | +15,911,973 | 3.80% | 5,023,044,362 |
| 2015-05-26 | 2015-05-21 | 8.796 | 548,522,432 | -4,234,192 | 3.69% | 4,824,678,768 |
| 2015-05-22 | 2015-05-20 | 8.858 | 552,756,624 | -474,256 | 3.72% | 4,896,241,207 |
| 2015-05-21 | 2015-05-19 | 8.734 | 553,230,880 | -12,910,617 | 3.72% | 4,831,744,314 |
| 2015-05-20 | 2015-05-18 | 8.630 | 566,141,497 | -4,774,498 | 3.81% | 4,885,917,436 |
| 2015-05-19 | 2015-05-15 | 8.651 | 570,915,995 | +2,717,667 | 3.84% | 4,938,937,976 |
| 2015-05-18 | 2015-05-14 | 8.568 | 568,198,328 | -8,046,961 | 3.83% | 4,868,390,121 |
| 2015-05-15 | 2015-05-13 | 8.651 | 576,245,289 | +3,436,188 | 3.88% | 4,985,041,173 |
| 2015-05-14 | 2015-05-12 | 8.651 | 572,809,101 | +51,016,769 | 3.86% | 4,955,315,049 |
| 2015-05-13 | 2015-05-11 | 8.754 | 521,792,332 | -161,739,157 | 3.51% | 4,567,968,916 |
| 2015-05-12 | 2015-05-08 | 8.734 | 683,531,489 | +47,665,957 | 4.60% | 5,969,748,806 |
| 2015-05-11 | 2015-05-07 | 8.610 | 635,865,532 | +74,563,254 | 4.28% | 5,474,490,351 |
| 2015-05-08 | 2015-05-06 | 8.692 | 561,302,278 | +41,375,424 | 3.78% | 4,879,004,010 |
| 2015-05-07 | 2015-05-05 | 8.754 | 519,926,854 | -48,501,405 | 3.50% | 4,551,637,810 |
| 2015-05-06 | 2015-05-04 | 9.086 | 568,428,259 | +42,724,107 | 3.83% | 5,164,464,073 |
| 2015-05-05 | 2015-04-30 | 9.065 | 525,704,152 | -54,568,748 | 3.54% | 4,765,413,574 |
| 2015-05-04 | 2015-04-29 | 9.148 | 580,272,900 | +25,999,754 | 3.91% | 5,308,106,622 |
| 2015-04-30 | 2015-04-28 | 9.334 | 554,273,146 | -24,797,963 | 3.73% | 5,173,511,988 |
| 2015-04-29 | 2015-04-27 | 9.189 | 579,071,109 | +36,013,489 | 3.90% | 5,321,081,952 |
| 2015-04-28 | 2015-04-24 | 9.106 | 543,057,620 | -46,008,482 | 3.66% | 4,945,197,811 |
| 2015-04-27 | 2015-04-23 | 9.127 | 589,066,102 | +17,727,627 | 3.97% | 5,376,352,076 |
| 2015-04-24 | 2015-04-22 | 9.168 | 571,338,475 | -25,695,475 | 3.85% | 5,238,202,426 |
| 2015-04-23 | 2015-04-21 | 9.251 | 597,033,950 | +17,268,657 | 4.02% | 5,523,210,951 |
| 2015-04-22 | 2015-04-20 | 9.044 | 579,765,293 | -20,237,263 | 3.90% | 5,243,469,307 |
| 2015-04-21 | 2015-04-17 | 9.086 | 600,002,556 | -20,054,426 | 4.04% | 5,451,332,856 |
| 2015-04-20 | 2015-04-16 | 9.230 | 620,056,982 | -51,986,699 | 4.17% | 5,723,366,284 |
| 2015-04-17 | 2015-04-15 | 9.189 | 672,043,681 | +13,695,307 | 4.52% | 6,175,406,520 |
| 2015-04-16 | 2015-04-14 | 8.879 | 658,348,374 | +12,602,896 | 4.43% | 5,845,183,361 |
| 2015-04-15 | 2015-04-13 | 9.044 | 645,745,478 | +6,395,168 | 4.35% | 5,840,202,293 |
| 2015-04-14 | 2015-04-10 | 8.527 | 639,350,310 | +18,784,972 | 4.30% | 5,451,564,767 |
| 2015-04-13 | 2015-04-09 | 8.465 | 620,565,338 | +91,632,842 | 4.18% | 5,252,860,920 |
| 2015-04-10 | 2015-04-08 | 8.258 | 528,932,496 | -24,505,380 | 3.56% | 4,367,754,554 |
| 2015-04-09 | 2015-04-02 | 8.051 | 553,437,876 | +7,641,908 | 3.73% | 4,455,572,955 |
| 2015-04-08 | 2015-04-01 | 8.030 | 545,795,968 | -407,217 | 3.67% | 4,382,754,341 |
| 2015-04-02 | 2015-03-31 | 7.947 | 546,203,185 | +6,237,041 | 3.68% | 4,340,807,558 |
| 2015-04-01 | 2015-03-30 | 7.947 | 539,966,144 | +2,386,912 | 3.64% | 4,291,240,299 |
| 2015-03-31 | 2015-03-27 | 7.782 | 537,579,232 | +1,523,708 | 3.62% | 4,183,265,293 |
| 2015-03-30 | 2015-03-26 | 7.761 | 536,055,524 | +6,829,895 | 3.61% | 4,160,314,126 |
| 2015-03-27 | 2015-03-25 | 7.782 | 529,225,629 | +6,516,248 | 3.56% | 4,118,260,293 |
| 2015-03-26 | 2015-03-24 | 7.864 | 522,709,381 | +429,126 | 3.52% | 4,110,824,829 |
| 2015-03-25 | 2015-03-23 | 7.927 | 522,280,255 | +52,270,524 | 3.52% | 4,139,877,223 |
| 2015-03-24 | 2015-03-20 | 7.927 | 470,009,731 | +17,156,976 | 3.16% | 3,725,552,635 |
| 2015-03-23 | 2015-03-19 | 7.947 | 452,852,755 | +3,776,711 | 3.05% | 3,598,929,328 |
| 2015-03-20 | 2015-03-18 | 7.885 | 449,076,044 | +3,449,581 | 3.02% | 3,541,032,753 |
| 2015-03-19 | 2015-03-17 | 7.823 | 445,626,463 | -1,423,686 | 3.00% | 3,486,164,313 |
| 2015-03-18 | 2015-03-16 | 7.823 | 447,050,149 | +1,084,295 | 3.01% | 3,497,301,899 |
| 2015-03-17 | 2015-03-13 | 7.823 | 445,965,854 | +15,079,146 | 3.00% | 3,488,819,390 |
| 2015-03-16 | 2015-03-12 | 7.699 | 430,886,708 | +14,574,207 | 2.90% | 3,317,348,643 |
| 2015-03-13 | 2015-03-11 | 7.575 | 416,312,501 | -10,028,323 | 2.80% | 3,153,447,589 |
| 2015-03-12 | 2015-03-10 | 7.616 | 426,340,824 | -16,180,999 | 2.87% | 3,247,056,300 |
| 2015-03-11 | 2015-03-09 | 7.699 | 442,521,823 | -6,739,793 | 2.98% | 3,406,926,094 |
| 2015-03-10 | 2015-03-06 | 7.616 | 449,261,616 | -2,726,127 | 3.02% | 3,421,623,449 |
| 2015-03-09 | 2015-03-05 | 7.657 | 451,987,743 | +5,083,012 | 3.04% | 3,461,094,536 |
| 2015-03-06 | 2015-03-04 | 7.782 | 446,904,731 | -1,287,352 | 3.01% | 3,477,666,061 |
| 2015-03-05 | 2015-03-03 | 7.844 | 448,192,083 | -27,727,039 | 3.02% | 3,515,511,077 |
| 2015-03-04 | 2015-03-02 | 7.989 | 475,919,122 | -915,786 | 3.20% | 3,801,942,456 |
| 2015-03-03 | 2015-02-27 | 7.968 | 476,834,908 | +8,557,240 | 3.21% | 3,799,389,788 |
| 2015-03-02 | 2015-02-26 | 7.968 | 468,277,668 | +11,852,030 | 3.15% | 3,731,206,251 |
| 2015-02-27 | 2015-02-25 | 7.927 | 456,425,638 | +6,127,940 | 3.07% | 3,617,877,729 |
| 2015-02-26 | 2015-02-24 | 7.885 | 450,297,698 | +6,406,092 | 3.03% | 3,550,665,680 |
| 2015-02-25 | 2015-02-23 | 7.885 | 443,891,606 | +14,815,166 | 2.99% | 3,500,152,673 |
| 2015-02-24 | 2015-02-18 | 7.927 | 429,076,440 | +11,951,716 | 2.89% | 3,401,093,118 |
| 2015-02-23 | 2015-02-16 | 7.927 | 417,124,724 | +18,114,945 | 2.81% | 3,306,357,320 |
| 2015-02-17 | 2015-02-13 | 7.947 | 399,009,779 | +7,295,378 | 2.69% | 3,171,026,299 |
| 2015-02-16 | 2015-02-12 | 7.906 | 391,714,401 | +1,893,724 | 2.64% | 3,096,834,390 |
| 2015-02-13 | 2015-02-11 | 7.823 | 389,820,677 | -147,880 | 2.62% | 3,049,592,081 |
| 2015-02-12 | 2015-02-10 | 7.885 | 389,968,557 | -2,563,709 | 2.63% | 3,074,961,249 |
| 2015-02-11 | 2015-02-09 | 7.885 | 392,532,266 | -3,756,561 | 2.64% | 3,095,176,483 |
| 2015-02-10 | 2015-02-06 | 7.906 | 396,288,827 | -15,174,978 | 2.67% | 3,132,999,105 |
| 2015-02-09 | 2015-02-05 | 7.968 | 411,463,805 | -4,363,794 | 2.77% | 3,278,517,056 |
| 2015-02-06 | 2015-02-04 | 7.823 | 415,827,599 | -2,965,431 | 2.80% | 3,253,045,894 |
| 2015-02-05 | 2015-02-03 | 7.823 | 418,793,030 | +7,383,356 | 2.82% | 3,276,244,651 |
| 2015-02-04 | 2015-02-02 | 7.761 | 411,409,674 | +3,148,840 | 2.77% | 3,192,940,659 |
| 2015-02-03 | 2015-01-30 | 7.864 | 408,260,834 | +10,294,040 | 2.75% | 3,210,749,288 |
| 2015-02-02 | 2015-01-29 | 7.844 | 397,966,794 | -12,283,269 | 2.68% | 3,121,555,970 |
| 2015-01-30 | 2015-01-28 | 7.947 | 410,250,063 | +3,318,865 | 2.76% | 3,260,355,529 |
| 2015-01-29 | 2015-01-27 | 7.968 | 406,931,198 | +8,652,234 | 2.74% | 3,242,401,536 |
| 2015-01-28 | 2015-01-26 | 8.092 | 398,278,964 | +10,788,218 | 2.68% | 3,222,917,630 |
| 2015-01-27 | 2015-01-23 | 8.134 | 387,490,746 | +14,950,419 | 2.61% | 3,151,657,139 |
| 2015-01-26 | 2015-01-22 | 8.092 | 372,540,327 | +16,617,306 | 2.51% | 3,014,637,719 |
| 2015-01-23 | 2015-01-21 | 8.071 | 355,923,021 | -2,021,014 | 2.40% | 2,872,802,473 |
| 2015-01-22 | 2015-01-20 | 7.968 | 357,944,035 | -1,393,422 | 2.41% | 2,852,074,981 |
| 2015-01-21 | 2015-01-19 | 7.823 | 359,337,457 | +6,350,576 | 2.42% | 2,811,119,901 |
| 2015-01-20 | 2015-01-16 | 8.175 | 352,986,881 | +3,118,268 | 2.38% | 2,885,630,638 |
| 2015-01-19 | 2015-01-15 | 8.258 | 349,868,613 | +9,598,367 | 2.36% | 2,889,102,559 |
| 2015-01-16 | 2015-01-14 | 8.175 | 340,270,246 | -5,579,343 | 2.29% | 2,781,673,484 |
| 2015-01-15 | 2015-01-13 | 8.237 | 345,849,589 | +1,288,854 | 2.33% | 2,848,757,069 |
| 2015-01-14 | 2015-01-12 | 8.299 | 344,560,735 | -33,695,709 | 2.32% | 2,859,533,822 |
| 2015-01-13 | 2015-01-09 | 8.340 | 378,256,444 | -16,648,075 | 2.55% | 3,154,833,629 |
| 2015-01-12 | 2015-01-08 | 8.340 | 394,904,519 | +189,016 | 2.66% | 3,293,686,271 |
| 2015-01-09 | 2015-01-07 | 8.299 | 394,715,503 | -9,052,572 | 2.66% | 3,275,771,777 |
| 2015-01-08 | 2015-01-06 | 8.320 | 403,768,075 | -17,289,407 | 2.72% | 3,359,256,068 |
| 2015-01-07 | 2015-01-05 | 8.340 | 421,057,482 | +3,921,591 | 2.83% | 3,511,814,074 |
| 2015-01-06 | 2015-01-02 | 8.258 | 417,135,891 | -11,823,844 | 2.81% | 3,444,574,121 |
| 2015-01-05 | 2014-12-31 | 8.113 | 428,959,735 | -50,273,338 | 2.89% | 3,480,067,561 |
| 2015-01-02 | 2014-12-29 | 8.113 | 479,233,073 | +3,872,736 | 3.23% | 3,887,925,452 |
| 2014-12-30 | 2014-12-24 | 7.864 | 475,360,337 | +21,546,787 | 3.20% | 3,738,450,365 |
| 2014-12-29 | 2014-12-22 | 7.864 | 453,813,550 | +22,223,423 | 3.06% | 3,568,996,610 |
| 2014-12-23 | 2014-12-19 | 7.720 | 431,590,127 | -12,688,704 | 2.91% | 3,331,696,350 |
| 2014-12-22 | 2014-12-18 | 7.657 | 444,278,831 | +3,270,832 | 2.99% | 3,402,063,570 |
| 2014-12-19 | 2014-12-17 | 7.657 | 441,007,999 | -18,703,816 | 2.97% | 3,377,017,186 |
| 2014-12-18 | 2014-12-16 | 7.513 | 459,711,815 | +28,394,111 | 3.10% | 3,453,642,425 |
| 2014-12-17 | 2014-12-15 | 7.595 | 431,317,704 | +7,998,904 | 2.90% | 3,276,034,215 |
| 2014-12-16 | 2014-12-12 | 7.657 | 423,318,800 | -2,986,493 | 2.85% | 3,241,562,207 |
| 2014-12-15 | 2014-12-11 | 7.678 | 426,305,293 | -8,995,807 | 2.87% | 3,273,254,054 |
| 2014-12-12 | 2014-12-10 | 7.761 | 435,301,100 | -4,418,939 | 2.93% | 3,378,361,446 |
| 2014-12-11 | 2014-12-09 | 7.720 | 439,720,039 | +13,735,516 | 2.96% | 3,394,455,890 |
| 2014-12-10 | 2014-12-08 | 8.051 | 425,984,523 | +17,898,093 | 2.87% | 3,429,481,794 |
| 2014-12-09 | 2014-12-05 | 7.906 | 408,086,430 | -6,736,626 | 2.75% | 3,226,269,157 |
| 2014-12-08 | 2014-12-04 | 7.637 | 414,823,056 | +12,769,949 | 2.79% | 3,167,920,926 |
| 2014-12-05 | 2014-12-03 | 7.533 | 402,053,107 | -1,608,125 | 2.71% | 3,028,795,045 |
| 2014-12-04 | 2014-12-02 | 7.554 | 403,661,232 | -4,911,696 | 2.72% | 3,049,263,714 |
| 2014-12-03 | 2014-12-01 | 7.451 | 408,572,928 | +4,677,007 | 2.75% | 3,044,087,752 |
| 2014-12-02 | 2014-11-28 | 7.616 | 403,895,921 | +25,906,098 | 2.72% | 3,076,113,572 |
| 2014-12-01 | 2014-11-27 | 7.430 | 377,989,823 | -450,942 | 2.54% | 2,808,404,340 |
| 2014-11-28 | 2014-11-26 | 7.451 | 378,440,765 | +6,362,481 | 2.55% | 2,819,586,954 |
| 2014-11-27 | 2014-11-25 | 7.285 | 372,078,284 | +33,901,072 | 2.51% | 2,710,578,985 |
| 2014-11-26 | 2014-11-24 | 7.306 | 338,177,212 | +3,983,609 | 2.28% | 2,470,609,601 |
| 2014-11-25 | 2014-11-21 | 7.161 | 334,193,603 | -2,487,192 | 2.25% | 2,393,091,539 |
| 2014-11-24 | 2014-11-20 | 7.181 | 336,680,795 | -4,785,052 | 2.27% | 2,417,869,733 |
| 2014-11-21 | 2014-11-19 | 7.223 | 341,465,847 | -12,692,237 | 2.30% | 2,466,367,446 |
| 2014-11-20 | 2014-11-18 | 7.244 | 354,158,084 | +3,995,527 | 2.38% | 2,565,371,607 |
| 2014-11-19 | 2014-11-17 | 7.368 | 350,162,557 | +3,048,380 | 2.36% | 2,579,911,348 |
| 2014-11-18 | 2014-11-14 | 7.471 | 347,114,177 | +16,821,587 | 2.34% | 2,593,370,901 |
| 2014-11-17 | 2014-11-13 | 7.451 | 330,292,590 | -9,975,422 | 2.22% | 2,460,857,190 |
| 2014-11-14 | 2014-11-12 | 7.368 | 340,268,012 | +21,957,897 | 2.29% | 2,507,010,781 |
| 2014-11-13 | 2014-11-11 | 7.409 | 318,310,115 | +7,936,848 | 2.14% | 2,358,405,864 |
| 2014-11-12 | 2014-11-10 | 7.306 | 310,373,267 | +5,471,895 | 2.09% | 2,267,483,278 |
| 2014-11-11 | 2014-11-07 | 7.306 | 304,901,372 | -6,015,188 | 2.05% | 2,227,507,443 |
| 2014-11-10 | 2014-11-06 | 7.326 | 310,916,560 | -5,377,407 | 2.09% | 2,277,887,104 |
| 2014-11-07 | 2014-11-05 | 7.347 | 316,293,967 | +5,062,292 | 2.13% | 2,323,829,932 |
| 2014-11-06 | 2014-11-04 | 7.409 | 311,231,675 | -2,164,684 | 2.10% | 2,305,960,674 |
| 2014-11-05 | 2014-11-03 | 7.430 | 313,396,359 | -2,506,421 | 2.11% | 2,328,485,164 |
| 2014-11-04 | 2014-10-31 | 7.451 | 315,902,780 | +4,573,181 | 2.13% | 2,353,645,377 |
| 2014-11-03 | 2014-10-30 | 7.388 | 311,329,599 | -566,598 | 2.10% | 2,300,242,950 |
| 2014-10-31 | 2014-10-29 | 7.409 | 311,896,197 | -8,677,055 | 2.10% | 2,310,884,214 |
| 2014-10-30 | 2014-10-28 | 7.368 | 320,573,252 | +10,406,730 | 2.16% | 2,361,904,648 |
| 2014-10-29 | 2014-10-27 | 7.244 | 310,166,522 | +3,027,800 | 2.09% | 2,246,715,308 |
| 2014-10-28 | 2014-10-24 | 7.285 | 307,138,722 | -4,991,514 | 2.07% | 2,237,496,251 |
| 2014-10-27 | 2014-10-23 | 7.306 | 312,130,236 | -14,382,534 | 2.10% | 2,280,319,106 |
| 2014-10-24 | 2014-10-22 | 7.244 | 326,512,770 | +8,432,184 | 2.20% | 2,365,120,626 |
| 2014-10-23 | 2014-10-21 | 7.161 | 318,080,586 | +24,389,099 | 2.14% | 2,277,709,544 |
| 2014-10-22 | 2014-10-20 | 7.161 | 293,691,487 | +1,469,266 | 1.98% | 2,103,064,231 |
| 2014-10-21 | 2014-10-17 | 7.119 | 292,222,221 | +3,158,364 | 1.97% | 2,080,447,495 |
| 2014-10-20 | 2014-10-16 | 7.119 | 289,063,857 | -3,630,423 | 1.95% | 2,057,961,831 |
| 2014-10-17 | 2014-10-15 | 7.161 | 292,694,280 | +344,324 | 1.97% | 2,095,923,437 |
| 2014-10-16 | 2014-10-14 | 7.119 | 292,349,956 | +3,111,378 | 1.97% | 2,081,356,891 |
| 2014-10-15 | 2014-10-13 | 7.140 | 289,238,578 | +9,538,996 | 1.95% | 2,065,191,804 |
| 2014-10-14 | 2014-10-10 | 7.140 | 279,699,582 | +6,075,027 | 1.88% | 1,997,082,437 |
| 2014-10-13 | 2014-10-09 | 7.264 | 273,624,555 | +22,711,889 | 1.84% | 1,987,683,647 |
| 2014-10-10 | 2014-10-08 | 7.202 | 250,912,666 | -2,506,331 | 1.69% | 1,807,119,652 |
| 2014-10-09 | 2014-10-07 | 7.264 | 253,418,997 | -18,380,519 | 1.71% | 1,840,904,944 |
| 2014-10-08 | 2014-10-06 | 7.223 | 271,799,516 | +13,710,284 | 1.83% | 1,963,175,773 |
| 2014-10-07 | 2014-10-03 | 7.140 | 258,089,232 | -5,197,001 | 1.74% | 1,842,782,419 |
| 2014-10-06 | 2014-09-30 | 7.119 | 263,286,233 | +18,825,624 | 1.77% | 1,874,440,561 |
| 2014-10-03 | 2014-09-29 | 7.161 | 244,460,609 | +5,298,406 | 1.65% | 1,750,532,056 |
| 2014-09-30 | 2014-09-26 | 7.285 | 239,162,203 | +7,048,939 | 1.61% | 1,742,289,377 |
| 2014-09-29 | 2014-09-25 | 7.306 | 232,113,264 | +15,089,064 | 1.56% | 1,695,741,872 |
| 2014-09-26 | 2014-09-24 | 7.326 | 217,024,200 | -338,616 | 1.46% | 1,589,997,736 |
| 2014-09-25 | 2014-09-23 | 7.306 | 217,362,816 | +16,656,713 | 1.46% | 1,587,980,032 |
| 2014-09-24 | 2014-09-22 | 7.347 | 200,706,103 | +5,124,120 | 1.35% | 1,474,599,260 |
| 2014-09-23 | 2014-09-19 | 7.409 | 195,581,983 | -497,459 | 1.32% | 1,449,095,313 |
| 2014-09-22 | 2014-09-18 | 7.409 | 196,079,442 | -11,737,127 | 1.32% | 1,452,781,059 |
| 2014-09-19 | 2014-09-17 | 7.451 | 207,816,569 | -11,032,619 | 1.40% | 1,548,345,054 |
| 2014-09-18 | 2014-09-16 | 7.368 | 218,849,188 | +6,533,849 | 1.47% | 1,612,426,836 |
| 2014-09-17 | 2014-09-15 | 7.430 | 212,315,339 | +11,834,119 | 1.43% | 1,577,469,242 |
| 2014-09-16 | 2014-09-12 | 7.430 | 200,481,220 | -7,538,803 | 1.35% | 1,489,543,618 |
| 2014-09-15 | 2014-09-11 | 7.409 | 208,020,023 | -41,906,709 | 1.40% | 1,541,250,557 |
| 2014-09-12 | 2014-09-10 | 7.451 | 249,926,732 | +14,631,402 | 1.68% | 1,862,088,385 |
| 2014-09-11 | 2014-09-08 | 7.616 | 235,295,330 | +4,657,127 | 1.58% | 1,792,033,839 |
| 2014-09-10 | 2014-09-05 | 7.637 | 230,638,203 | -5,519,702 | 1.55% | 1,761,337,947 |
| 2014-09-08 | 2014-09-04 | 7.616 | 236,157,905 | -9,770,769 | 1.59% | 1,798,603,301 |
| 2014-09-05 | 2014-09-03 | 7.575 | 245,928,674 | +1,245,957 | 1.66% | 1,862,839,051 |
| 2014-09-04 | 2014-09-02 | 7.326 | 244,682,717 | +2,546,907 | 1.65% | 1,792,634,029 |
| 2014-09-03 | 2014-09-01 | 7.388 | 242,135,810 | -6,715,104 | 1.63% | 1,789,008,150 |
| 2014-09-02 | 2014-08-29 | 7.409 | 248,850,914 | +9,819,451 | 1.68% | 1,843,772,558 |
| 2014-09-01 | 2014-08-28 | 7.388 | 239,031,463 | -61,264 | 1.61% | 1,766,071,839 |
| 2014-08-29 | 2014-08-27 | 7.492 | 239,092,727 | +11,864,356 | 1.61% | 1,791,265,725 |
| 2014-08-28 | 2014-08-26 | 7.554 | 227,228,371 | -2,886,333 | 1.53% | 1,716,486,924 |
| 2014-08-27 | 2014-08-25 | 7.575 | 230,114,704 | -2,841,717 | 1.55% | 1,743,052,771 |
| 2014-08-26 | 2014-08-22 | 7.575 | 232,956,421 | -2,350,853 | 1.57% | 1,764,577,961 |
| 2014-08-25 | 2014-08-21 | 7.575 | 235,307,274 | +6,731,232 | 1.58% | 1,782,384,997 |
| 2014-08-22 | 2014-08-20 | 7.699 | 228,576,042 | -4,078,447 | 1.54% | 1,759,781,420 |
| 2014-08-21 | 2014-08-19 | 7.720 | 232,654,489 | +1,014,813 | 1.57% | 1,795,995,930 |
| 2014-08-20 | 2014-08-18 | 7.699 | 231,639,676 | +3,341,826 | 1.56% | 1,783,367,996 |
| 2014-08-19 | 2014-08-15 | 7.782 | 228,297,850 | +135,579 | 1.54% | 1,776,539,002 |
| 2014-08-18 | 2014-08-14 | 7.740 | 228,162,271 | -1,901,152 | 1.54% | 1,766,039,907 |
| 2014-08-15 | 2014-08-13 | 7.823 | 230,063,423 | -7,355,076 | 1.55% | 1,799,800,868 |
| 2014-08-14 | 2014-08-12 | 7.740 | 237,418,499 | +1,531,473 | 1.60% | 1,837,685,705 |
| 2014-08-13 | 2014-08-11 | 7.740 | 235,887,026 | -2,350,072 | 1.59% | 1,825,831,675 |
| 2014-08-12 | 2014-08-08 | 7.616 | 238,237,098 | +4,472,264 | 1.60% | 1,814,438,652 |
| 2014-08-11 | 2014-08-07 | 7.699 | 233,764,834 | -3,507,038 | 1.57% | 1,799,729,350 |
| 2014-08-08 | 2014-08-06 | 7.740 | 237,271,872 | -6,532,613 | 1.60% | 1,836,550,771 |
| 2014-08-07 | 2014-08-05 | 7.802 | 243,804,485 | +3,405,960 | 1.64% | 1,902,252,312 |
| 2014-08-06 | 2014-08-04 | 7.844 | 240,398,525 | +3,972,904 | 1.62% | 1,885,628,304 |
| 2014-08-05 | 2014-08-01 | 7.761 | 236,425,621 | -3,253,425 | 1.59% | 1,834,893,601 |
| 2014-08-04 | 2014-07-31 | 7.844 | 239,679,046 | -19,607,798 | 1.61% | 1,879,984,884 |
| 2014-08-01 | 2014-07-30 | 7.782 | 259,286,844 | +9,918,515 | 1.75% | 2,017,685,191 |
| 2014-07-31 | 2014-07-29 | 7.802 | 249,368,329 | +12,465,962 | 1.68% | 1,945,663,471 |
| 2014-07-30 | 2014-07-28 | 7.864 | 236,902,367 | -23,201,495 | 1.60% | 1,863,108,197 |
| 2014-07-29 | 2014-07-25 | 7.637 | 260,103,862 | -4,170,868 | 1.75% | 1,986,361,306 |
| 2014-07-28 | 2014-07-24 | 7.616 | 264,274,730 | -4,614,711 | 1.78% | 2,012,743,980 |
| 2014-07-25 | 2014-07-23 | 7.513 | 268,889,441 | -8,343,079 | 1.81% | 2,020,065,508 |
| 2014-07-24 | 2014-07-22 | 7.388 | 277,232,520 | -5,480,418 | 1.87% | 2,048,318,411 |
| 2014-07-23 | 2014-07-21 | 7.264 | 282,712,938 | -248,985 | 1.90% | 2,053,704,148 |
| 2014-07-22 | 2014-07-18 | 7.264 | 282,961,923 | -2,001,581 | 1.91% | 2,055,512,843 |
| 2014-07-21 | 2014-07-17 | 7.264 | 284,963,504 | -9,940,427 | 1.92% | 2,070,052,875 |
| 2014-07-18 | 2014-07-16 | 7.306 | 294,903,931 | -954,644 | 1.99% | 2,154,469,483 |
| 2014-07-17 | 2014-07-15 | 7.285 | 295,858,575 | -8,859,351 | 1.99% | 2,155,320,723 |
| 2014-07-16 | 2014-07-14 | 7.326 | 304,717,926 | +1,527,542 | 2.05% | 2,232,473,671 |
| 2014-07-15 | 2014-07-11 | 7.264 | 303,190,384 | +1,231,308 | 2.04% | 2,202,457,919 |
| 2014-07-14 | 2014-07-10 | 7.306 | 301,959,076 | +1,453,889 | 2.03% | 2,206,012,013 |
| 2014-07-11 | 2014-07-09 | 7.285 | 300,505,187 | -1,722,765 | 2.02% | 2,189,171,150 |
| 2014-07-10 | 2014-07-08 | 7.451 | 302,227,952 | +10,998,754 | 2.03% | 2,251,760,564 |
| 2014-07-09 | 2014-07-07 | 7.388 | 291,229,198 | +23,368,377 | 1.96% | 2,151,732,157 |
| 2014-07-08 | 2014-07-04 | 7.409 | 267,860,821 | -10,317,441 | 1.80% | 1,984,619,719 |
| 2014-07-07 | 2014-07-03 | 7.347 | 278,178,262 | -3,126,089 | 1.87% | 2,043,791,659 |
| 2014-07-04 | 2014-07-02 | 7.223 | 281,304,351 | +2,794,517 | 1.89% | 2,031,828,073 |
| 2014-07-03 | 2014-06-30 | 7.078 | 278,509,834 | -47,296 | 1.88% | 1,971,295,454 |
| 2014-07-02 | 2014-06-27 | 7.057 | 278,557,130 | +55,041,543 | 1.88% | 1,965,865,215 |
| 2014-06-30 | 2014-06-26 | 7.099 | 223,515,587 | -26,010,458 | 1.50% | 1,586,671,476 |
| 2014-06-27 | 2014-06-25 | 7.037 | 249,526,045 | +48,773,572 | 1.68% | 1,755,819,549 |
| 2014-06-26 | 2014-06-24 | 8.045 | 200,752,473 | +2,463,796 | 1.35% | 1,615,111,004 |
| 2014-06-25 | 2014-06-23 | 8.001 | 198,288,677 | +11,762,443 | 1.34% | 1,586,547,751 |
| 2014-06-24 | 2014-06-20 | 8.111 | 186,526,234 | -12,774,559 | 1.34% | 1,512,991,012 |
| 2014-06-23 | 2014-06-19 | 8.067 | 199,300,793 | -16,097,219 | 1.43% | 1,607,824,787 |
| 2014-06-20 | 2014-06-18 | 8.155 | 215,398,012 | -93,341,245 | 1.54% | 1,756,677,434 |
| 2014-06-19 | 2014-06-17 | 8.155 | 308,739,257 | -15,012,801 | 2.21% | 2,517,921,501 |
| 2014-06-18 | 2014-06-16 | 8.310 | 323,752,058 | +2,646,420 | 2.32% | 2,690,311,051 |
| 2014-06-17 | 2014-06-13 | 8.266 | 321,105,638 | -12,954,252 | 2.30% | 2,654,164,318 |
| 2014-06-16 | 2014-06-12 | 8.178 | 334,059,890 | +22,267,269 | 2.40% | 2,731,787,107 |
| 2014-06-13 | 2014-06-11 | 8.155 | 311,792,621 | -30,724,431 | 2.24% | 2,542,823,196 |
| 2014-06-12 | 2014-06-10 | 8.133 | 342,517,052 | -10,658,083 | 2.46% | 2,785,846,423 |
| 2014-06-11 | 2014-06-09 | 8.001 | 353,175,135 | -20,041,399 | 2.53% | 2,825,825,582 |
| 2014-06-10 | 2014-06-06 | 7.913 | 373,216,534 | +8,015,928 | 2.68% | 2,953,275,289 |
| 2014-06-09 | 2014-06-05 | 7.957 | 365,200,606 | +2,803,502 | 2.62% | 2,905,944,389 |
| 2014-06-06 | 2014-06-04 | 7.891 | 362,397,104 | +26,924,353 | 2.60% | 2,859,672,854 |
| 2014-06-05 | 2014-06-03 | 7.913 | 335,472,751 | -3,089,545 | 2.41% | 2,654,607,434 |
| 2014-06-04 | 2014-05-30 | 7.626 | 338,562,296 | -8,866,345 | 2.43% | 2,582,041,972 |
| 2014-06-03 | 2014-05-29 | 7.582 | 347,428,641 | +3,179,180 | 2.49% | 2,634,345,104 |
| 2014-05-30 | 2014-05-28 | 7.582 | 344,249,461 | +2,641,695 | 2.47% | 2,610,239,270 |
| 2014-05-29 | 2014-05-27 | 7.472 | 341,607,766 | +8,793,655 | 2.45% | 2,552,560,480 |
| 2014-05-28 | 2014-05-26 | 7.516 | 332,814,111 | +8,527,129 | 2.39% | 2,501,524,255 |
| 2014-05-27 | 2014-05-23 | 7.538 | 324,286,982 | -928,930 | 2.33% | 2,444,579,855 |
| 2014-05-26 | 2014-05-22 | 7.516 | 325,215,912 | +9,688,262 | 2.33% | 2,444,414,059 |
| 2014-05-23 | 2014-05-21 | 7.406 | 315,527,650 | +87,566,992 | 2.26% | 2,336,820,253 |
| 2014-05-22 | 2014-05-20 | 7.318 | 227,960,658 | -13,263,493 | 1.63% | 1,668,194,147 |
| 2014-05-21 | 2014-05-19 | 7.362 | 241,224,151 | -42,035,905 | 1.73% | 1,775,889,179 |
| 2014-05-20 | 2014-05-16 | 7.428 | 283,260,056 | -6,345,468 | 2.03% | 2,104,087,737 |
| 2014-05-19 | 2014-05-15 | 7.406 | 289,605,524 | -2,940,568 | 2.08% | 2,144,839,141 |
| 2014-05-16 | 2014-05-14 | 7.428 | 292,546,092 | -10,019,322 | 2.10% | 2,173,065,462 |
| 2014-05-15 | 2014-05-13 | 7.318 | 302,565,414 | +367,782 | 2.17% | 2,214,144,569 |
| 2014-05-14 | 2014-05-12 | 7.318 | 302,197,632 | +34,005,869 | 2.17% | 2,211,453,176 |
| 2014-05-13 | 2014-05-09 | 7.164 | 268,191,763 | +3,948,163 | 1.92% | 1,921,221,348 |
| 2014-05-12 | 2014-05-08 | 7.164 | 264,243,600 | +9,270,214 | 1.89% | 1,892,938,246 |
| 2014-05-09 | 2014-05-07 | 7.097 | 254,973,386 | +104,706 | 1.83% | 1,809,669,766 |
| 2014-05-08 | 2014-05-05 | 7.164 | 254,868,680 | -9,031,061 | 1.83% | 1,825,779,970 |
| 2014-05-07 | 2014-05-02 | 7.164 | 263,899,741 | -6,887,428 | 1.89% | 1,890,474,974 |
| 2014-05-05 | 2014-04-30 | 7.164 | 270,787,169 | -10,186,488 | 1.94% | 1,939,813,826 |
| 2014-05-02 | 2014-04-29 | 7.208 | 280,973,657 | +14,329,413 | 2.01% | 2,025,172,234 |
| 2014-04-30 | 2014-04-28 | 7.120 | 266,644,244 | -2,411,163 | 1.91% | 1,898,380,845 |
| 2014-04-29 | 2014-04-25 | 7.075 | 269,055,407 | -17,491 | 1.93% | 1,903,686,211 |
| 2014-04-28 | 2014-04-24 | 7.164 | 269,072,898 | -12,259,782 | 1.93% | 1,927,533,456 |
| 2014-04-25 | 2014-04-23 | 7.142 | 281,332,680 | -3,917,542 | 2.02% | 2,009,156,659 |
| 2014-04-24 | 2014-04-22 | 7.296 | 285,250,222 | -865,450 | 2.05% | 2,081,146,210 |
| 2014-04-23 | 2014-04-17 | 7.340 | 286,115,672 | +10,629,473 | 2.05% | 2,100,073,468 |
| 2014-04-22 | 2014-04-16 | 7.296 | 275,486,199 | -963,993 | 1.98% | 2,009,909,247 |
| 2014-04-17 | 2014-04-15 | 7.274 | 276,450,192 | -18,492,936 | 1.98% | 2,010,848,925 |
| 2014-04-16 | 2014-04-14 | 7.428 | 294,943,128 | +12,766,430 | 2.11% | 2,190,870,917 |
| 2014-04-15 | 2014-04-11 | 7.384 | 282,176,698 | -10,627,333 | 2.02% | 2,083,601,022 |
| 2014-04-14 | 2014-04-10 | 7.538 | 292,804,031 | +18,203,132 | 2.10% | 2,207,251,217 |
| 2014-04-11 | 2014-04-09 | 7.715 | 274,600,899 | -20,979,988 | 1.97% | 2,118,451,895 |
| 2014-04-10 | 2014-04-08 | 7.671 | 295,580,887 | -11,963,208 | 2.12% | 2,267,275,001 |
| 2014-04-09 | 2014-04-07 | 7.494 | 307,544,095 | +2,986,065 | 2.21% | 2,304,808,874 |
| 2014-04-08 | 2014-04-04 | 7.406 | 304,558,030 | -3,008,854 | 2.18% | 2,255,578,465 |
| 2014-04-07 | 2014-04-03 | 7.406 | 307,566,884 | +27,765,928 | 2.21% | 2,277,862,252 |
| 2014-04-04 | 2014-04-02 | 7.296 | 279,800,956 | +5,060,636 | 2.01% | 2,041,389,118 |
| 2014-04-03 | 2014-04-01 | 7.428 | 274,740,320 | +12,753,878 | 1.97% | 2,040,802,174 |
| 2014-04-02 | 2014-03-31 | 7.450 | 261,986,442 | +11,943,746 | 1.88% | 1,951,839,599 |
| 2014-04-01 | 2014-03-28 | 7.384 | 250,042,696 | -35,761,052 | 1.79% | 1,846,322,608 |
| 2014-03-31 | 2014-03-27 | 7.274 | 285,803,748 | +44,689,915 | 2.05% | 2,078,885,008 |
| 2014-03-28 | 2014-03-26 | 7.296 | 241,113,833 | -18,480,666 | 1.73% | 1,759,133,214 |
| 2014-03-27 | 2014-03-25 | 7.053 | 259,594,499 | -5,430,819 | 1.86% | 1,831,024,145 |
| 2014-03-26 | 2014-03-24 | 7.075 | 265,025,318 | -12,698,606 | 1.90% | 1,875,171,546 |
| 2014-03-25 | 2014-03-21 | 6.921 | 277,723,924 | -22,535,559 | 1.99% | 1,922,168,910 |
| 2014-03-24 | 2014-03-20 | 6.745 | 300,259,483 | +51,095,810 | 2.15% | 2,025,194,627 |
| 2014-03-21 | 2014-03-19 | 6.833 | 249,163,673 | -824,937 | 1.79% | 1,702,530,990 |
| 2014-03-20 | 2014-03-18 | 6.833 | 249,988,610 | -6,910,802 | 1.79% | 1,708,167,770 |
| 2014-03-19 | 2014-03-17 | 6.855 | 256,899,412 | +20,304,830 | 1.84% | 1,761,051,704 |
| 2014-03-18 | 2014-03-14 | 6.877 | 236,594,582 | -1,083,253 | 1.70% | 1,627,076,590 |
| 2014-03-17 | 2014-03-13 | 6.921 | 237,677,835 | -132,515 | 1.70% | 1,645,003,925 |
| 2014-03-14 | 2014-03-12 | 6.943 | 237,810,350 | -1,133,283 | 1.71% | 1,651,162,868 |
| 2014-03-13 | 2014-03-11 | 6.965 | 238,943,633 | -8,478,366 | 1.71% | 1,664,298,236 |
| 2014-03-12 | 2014-03-10 | 6.987 | 247,421,999 | -3,808,575 | 1.77% | 1,728,805,682 |
| 2014-03-11 | 2014-03-07 | 7.053 | 251,230,574 | +4,743,285 | 1.80% | 1,772,030,026 |
| 2014-03-10 | 2014-03-06 | 7.075 | 246,487,289 | -10,847 | 1.77% | 1,744,006,777 |
| 2014-03-07 | 2014-03-05 | 7.097 | 246,498,136 | -2,337,050 | 1.77% | 1,749,516,806 |
| 2014-03-06 | 2014-03-04 | 7.186 | 248,835,186 | +3,899,272 | 1.78% | 1,788,043,164 |
| 2014-03-05 | 2014-03-03 | 7.208 | 244,935,914 | +1,701,775 | 1.76% | 1,765,423,198 |
| 2014-03-04 | 2014-02-28 | 7.252 | 243,234,139 | -960,412 | 1.74% | 1,763,879,999 |
| 2014-03-03 | 2014-02-27 | 7.406 | 244,194,551 | -2,152,585 | 1.75% | 1,808,522,240 |
| 2014-02-28 | 2014-02-26 | 7.252 | 246,347,136 | +1,340,391 | 1.77% | 1,786,454,762 |
| 2014-02-27 | 2014-02-25 | 7.252 | 245,006,745 | -2,916,480 | 1.76% | 1,776,734,544 |
| 2014-02-26 | 2014-02-24 | 7.252 | 247,923,225 | +15,810,482 | 1.78% | 1,797,884,210 |
| 2014-02-25 | 2014-02-21 | 7.384 | 232,112,743 | -21,077,167 | 1.66% | 1,713,927,308 |
| 2014-02-24 | 2014-02-20 | 7.450 | 253,189,910 | +8,228,120 | 1.82% | 1,886,304,072 |
| 2014-02-21 | 2014-02-19 | 7.693 | 244,961,790 | -3,873,478 | 1.76% | 1,884,396,901 |
| 2014-02-20 | 2014-02-18 | 7.759 | 248,835,268 | -25,390,125 | 1.78% | 1,930,648,469 |
| 2014-02-19 | 2014-02-17 | 7.737 | 274,225,393 | -2,823,527 | 1.97% | 2,121,599,438 |
| 2014-02-18 | 2014-02-14 | 7.626 | 277,048,920 | +8,412,544 | 1.99% | 2,112,910,824 |
| 2014-02-17 | 2014-02-13 | 7.582 | 268,636,376 | -6,872,248 | 1.93% | 2,036,910,140 |
| 2014-02-14 | 2014-02-12 | 7.693 | 275,508,624 | -3,255,124 | 1.98% | 2,119,381,955 |
| 2014-02-13 | 2014-02-11 | 7.494 | 278,763,748 | +2,578,131 | 2.00% | 2,089,122,082 |
| 2014-02-12 | 2014-02-10 | 7.252 | 276,185,617 | -1,066,144 | 1.98% | 2,002,836,805 |
| 2014-02-11 | 2014-02-07 | 7.318 | 277,251,761 | +10,547,090 | 1.99% | 2,028,901,693 |
| 2014-02-10 | 2014-02-06 | 7.274 | 266,704,671 | -8,793,776 | 1.91% | 1,939,961,760 |
| 2014-02-07 | 2014-02-05 | 7.252 | 275,498,447 | -570,963 | 1.98% | 1,997,853,600 |
| 2014-02-06 | 2014-02-04 | 7.252 | 276,069,410 | +13,018,558 | 1.98% | 2,001,994,097 |
| 2014-02-05 | 2014-01-30 | 7.472 | 263,050,852 | -5,672,659 | 1.89% | 1,965,567,753 |
| 2014-02-04 | 2014-01-28 | 7.340 | 268,723,511 | -2,427,348 | 1.93% | 1,972,415,952 |
| 2014-01-29 | 2014-01-27 | 7.318 | 271,150,859 | -3,808,449 | 1.94% | 1,984,255,880 |
| 2014-01-28 | 2014-01-24 | 7.472 | 274,959,308 | -7,457,205 | 1.97% | 2,054,550,081 |
| 2014-01-27 | 2014-01-23 | 7.494 | 282,416,513 | -6,028,674 | 2.03% | 2,116,496,775 |
| 2014-01-24 | 2014-01-22 | 7.693 | 288,445,187 | -364,236 | 2.07% | 2,218,897,962 |
| 2014-01-23 | 2014-01-21 | 7.626 | 288,809,423 | +208,105 | 2.07% | 2,202,602,183 |
| 2014-01-22 | 2014-01-20 | 7.472 | 288,601,318 | -4,446,011 | 2.07% | 2,156,485,865 |
| 2014-01-21 | 2014-01-17 | 7.604 | 293,047,329 | +1,793,029 | 2.10% | 2,228,463,217 |
| 2014-01-20 | 2014-01-16 | 7.693 | 291,254,300 | -1,271,711 | 2.09% | 2,240,507,389 |
| 2014-01-17 | 2014-01-15 | 7.759 | 292,526,011 | +7,029,612 | 2.10% | 2,269,633,641 |
| 2014-01-16 | 2014-01-14 | 7.847 | 285,496,399 | -2,020,489 | 2.05% | 2,240,264,208 |
| 2014-01-15 | 2014-01-13 | 7.935 | 287,516,888 | +6,594,715 | 2.06% | 2,281,468,451 |
| 2014-01-14 | 2014-01-10 | 7.869 | 280,922,173 | +4,542,868 | 2.01% | 2,210,562,726 |
| 2014-01-13 | 2014-01-09 | 7.847 | 276,379,305 | +2,215,001 | 1.98% | 2,168,723,203 |
| 2014-01-10 | 2014-01-08 | 7.935 | 274,164,304 | -2,825,424 | 1.97% | 2,175,514,677 |
| 2014-01-09 | 2014-01-07 | 7.979 | 276,989,728 | +2,807,162 | 1.99% | 2,210,145,380 |
| 2014-01-08 | 2014-01-06 | 7.891 | 274,182,566 | +5,695,553 | 1.97% | 2,163,572,590 |
| 2014-01-07 | 2014-01-03 | 8.089 | 268,487,013 | -269,475 | 1.93% | 2,171,890,647 |
| 2014-01-06 | 2014-01-02 | 8.332 | 268,756,488 | -5,749,872 | 1.93% | 2,239,233,407 |
| 2014-01-03 | 2013-12-31 | 8.398 | 274,506,360 | +12,041,903 | 1.97% | 2,305,292,271 |
| 2014-01-02 | 2013-12-27 | 8.376 | 262,464,457 | -4,158,074 | 1.88% | 2,198,379,693 |
| 2013-12-30 | 2013-12-24 | 8.354 | 266,622,531 | +6,802,190 | 1.91% | 2,227,330,501 |
| 2013-12-27 | 2013-12-20 | 8.266 | 259,820,341 | +2,369,189 | 1.86% | 2,147,598,163 |
| 2013-12-23 | 2013-12-19 | 8.508 | 257,451,152 | -869,381 | 1.85% | 2,190,436,924 |
| 2013-12-20 | 2013-12-18 | 8.618 | 258,320,533 | -3,468,844 | 1.85% | 2,226,303,111 |
| 2013-12-19 | 2013-12-17 | 8.596 | 261,789,377 | -2,297,728 | 1.88% | 2,250,428,578 |
| 2013-12-18 | 2013-12-16 | 8.574 | 264,087,105 | +10,397,561 | 1.89% | 2,264,359,636 |
| 2013-12-17 | 2013-12-13 | 8.486 | 253,689,544 | +726,934 | 1.82% | 2,152,840,748 |
| 2013-12-16 | 2013-12-12 | 8.464 | 252,962,610 | +1,112,321 | 1.81% | 2,141,096,125 |
| 2013-12-13 | 2013-12-11 | 8.486 | 251,850,289 | -1,165,518 | 1.81% | 2,137,232,603 |
| 2013-12-12 | 2013-12-10 | 8.662 | 253,015,807 | +17,571,717 | 1.81% | 2,191,738,882 |
| 2013-12-11 | 2013-12-09 | 8.751 | 235,444,090 | +1,842,460 | 1.69% | 2,060,283,136 |
| 2013-12-10 | 2013-12-06 | 8.729 | 233,601,630 | +646,352 | 1.68% | 2,039,011,440 |
| 2013-12-09 | 2013-12-05 | 8.707 | 232,955,278 | +3,232,780 | 1.67% | 2,028,234,930 |
| 2013-12-06 | 2013-12-04 | 8.662 | 229,722,498 | +1,988,239 | 1.65% | 1,989,961,564 |
| 2013-12-05 | 2013-12-03 | 8.729 | 227,734,259 | +1,352,510 | 1.63% | 1,987,797,599 |
| 2013-12-04 | 2013-12-02 | 8.817 | 226,381,749 | -25,285,878 | 1.62% | 1,995,951,618 |
| 2013-12-03 | 2013-11-29 | 8.773 | 251,667,627 | +4,768,112 | 1.80% | 2,207,796,466 |
| 2013-12-02 | 2013-11-28 | 8.729 | 246,899,515 | +130,007 | 1.77% | 2,155,083,145 |
| 2013-11-29 | 2013-11-27 | 8.773 | 246,769,508 | +85,411 | 1.77% | 2,164,826,895 |
| 2013-11-28 | 2013-11-26 | 8.640 | 246,684,097 | +2,729,392 | 1.77% | 2,131,453,327 |
| 2013-11-27 | 2013-11-25 | 8.685 | 243,954,705 | -2,578,226 | 1.75% | 2,118,624,684 |
| 2013-11-26 | 2013-11-22 | 8.707 | 246,532,931 | +9,278,099 | 1.77% | 2,146,449,337 |
| 2013-11-25 | 2013-11-21 | 8.662 | 237,254,832 | +2,617,625 | 1.70% | 2,055,210,093 |
| 2013-11-22 | 2013-11-20 | 8.773 | 234,637,207 | -1,930,788 | 1.68% | 2,058,394,250 |
| 2013-11-21 | 2013-11-19 | 8.751 | 236,567,995 | -3,520,112 | 1.70% | 2,070,118,009 |
| 2013-11-20 | 2013-11-18 | 8.729 | 240,088,107 | -6,121,217 | 1.72% | 2,095,629,199 |
| 2013-11-19 | 2013-11-15 | 8.310 | 246,209,324 | +5,349,994 | 1.77% | 2,045,947,350 |
| 2013-11-18 | 2013-11-14 | 8.045 | 240,859,330 | -1,409,942 | 1.73% | 1,937,782,127 |
| 2013-11-15 | 2013-11-13 | 7.979 | 242,269,272 | +15,110,731 | 1.74% | 1,933,105,304 |
| 2013-11-14 | 2013-11-12 | 8.178 | 227,158,541 | +13,576,649 | 1.63% | 1,857,597,371 |
| 2013-11-13 | 2013-11-11 | 8.200 | 213,581,892 | +12,603,104 | 1.53% | 1,751,281,568 |
| 2013-11-12 | 2013-11-08 | 8.045 | 200,978,788 | -12,703,650 | 1.44% | 1,616,931,772 |
| 2013-11-11 | 2013-11-07 | 8.089 | 213,682,438 | +3,935,177 | 1.53% | 1,728,556,191 |
| 2013-11-08 | 2013-11-06 | 8.155 | 209,747,261 | -8,516,466 | 1.50% | 1,710,592,761 |
| 2013-11-07 | 2013-11-05 | 8.266 | 218,263,727 | +9,243,654 | 1.57% | 1,804,103,471 |
| 2013-11-06 | 2013-11-04 | 8.310 | 209,020,073 | -878,450 | 1.50% | 1,736,912,549 |
| 2013-11-05 | 2013-11-01 | 8.310 | 209,898,523 | +6,520,587 | 1.51% | 1,744,212,282 |
| 2013-11-04 | 2013-10-31 | 8.222 | 203,377,936 | -4,378,628 | 1.46% | 1,672,096,258 |
| 2013-11-01 | 2013-10-30 | 8.133 | 207,756,564 | +16,290,696 | 1.49% | 1,689,778,297 |
| 2013-10-31 | 2013-10-29 | 7.913 | 191,465,868 | +10,092,915 | 1.37% | 1,515,076,008 |
| 2013-10-30 | 2013-10-28 | 7.671 | 181,372,953 | -1,742,569 | 1.30% | 1,391,234,618 |
| 2013-10-29 | 2013-10-25 | 7.671 | 183,115,522 | -11,744,900 | 1.31% | 1,404,601,122 |
| 2013-10-28 | 2013-10-24 | 7.781 | 194,860,422 | +2,356,960 | 1.40% | 1,516,166,693 |
| 2013-10-25 | 2013-10-23 | 7.891 | 192,503,462 | -567,231 | 1.38% | 1,519,043,388 |
| 2013-10-24 | 2013-10-22 | 8.045 | 193,070,693 | +19,911,622 | 1.38% | 1,553,308,889 |
| 2013-10-23 | 2013-10-21 | 8.045 | 173,159,071 | -5,721,300 | 1.24% | 1,393,114,201 |
| 2013-10-22 | 2013-10-18 | 8.045 | 178,880,371 | -2,525,869 | 1.28% | 1,439,143,694 |
| 2013-10-21 | 2013-10-17 | 8.001 | 181,406,240 | +331,381 | 1.30% | 1,451,467,963 |
| 2013-10-18 | 2013-10-16 | 8.111 | 181,074,859 | +1,010,168 | 1.30% | 1,468,772,667 |
| 2013-10-17 | 2013-10-15 | 8.155 | 180,064,691 | +7,127,859 | 1.29% | 1,468,516,707 |
| 2013-10-16 | 2013-10-11 | 8.045 | 172,936,832 | -4,269,252 | 1.24% | 1,391,326,224 |
| 2013-10-15 | 2013-10-10 | 7.979 | 177,206,084 | -735,200 | 1.27% | 1,413,955,712 |
| 2013-10-11 | 2013-10-09 | 8.001 | 177,941,284 | -4,532,937 | 1.28% | 1,423,744,150 |
| 2013-10-10 | 2013-10-08 | 8.045 | 182,474,221 | -4,227,612 | 1.31% | 1,468,057,244 |
| 2013-10-09 | 2013-10-07 | 8.001 | 186,701,833 | -11,431,443 | 1.34% | 1,493,839,072 |
| 2013-10-08 | 2013-10-04 | 8.023 | 198,133,276 | +3,060,256 | 1.42% | 1,589,671,586 |
| 2013-10-07 | 2013-10-03 | 8.023 | 195,073,020 | +33,102 | 1.40% | 1,565,118,406 |
| 2013-10-04 | 2013-10-02 | 7.869 | 195,039,918 | -2,598,792 | 1.40% | 1,534,759,497 |
| 2013-10-03 | 2013-09-30 | 7.869 | 197,638,710 | +9,606,464 | 1.42% | 1,555,209,263 |
| 2013-10-02 | 2013-09-27 | 8.023 | 188,032,246 | +866,738 | 1.35% | 1,508,628,559 |
| 2013-09-30 | 2013-09-26 | 8.111 | 187,165,508 | -811,403 | 1.34% | 1,518,176,426 |
| 2013-09-27 | 2013-09-25 | 8.155 | 187,976,911 | +8,574,789 | 1.35% | 1,533,044,778 |
| 2013-09-26 | 2013-09-24 | 8.133 | 179,402,122 | -2,188,141 | 1.29% | 1,459,158,769 |
| 2013-09-25 | 2013-09-23 | 8.200 | 181,590,263 | -1,454,794 | 1.30% | 1,488,963,683 |
| 2013-09-24 | 2013-09-19 | 8.222 | 183,045,057 | +5,999,093 | 1.31% | 1,504,927,038 |
| 2013-09-23 | 2013-09-18 | 8.023 | 177,045,964 | +2,706,179 | 1.27% | 1,420,482,940 |
| 2013-09-19 | 2013-09-17 | 8.089 | 174,339,785 | +2,930,504 | 1.25% | 1,410,298,935 |
| 2013-09-18 | 2013-09-16 | 8.178 | 171,409,281 | +739,200 | 1.23% | 1,401,705,736 |
| 2013-09-17 | 2013-09-13 | 7.979 | 170,670,081 | +4,794,808 | 1.22% | 1,361,803,897 |
| 2013-09-16 | 2013-09-12 | 8.133 | 165,875,273 | -1,941,805 | 1.19% | 1,349,138,775 |
| 2013-09-13 | 2013-09-11 | 8.089 | 167,817,078 | -371,638 | 1.20% | 1,357,534,348 |
| 2013-09-12 | 2013-09-10 | 8.178 | 168,188,716 | +6,529,259 | 1.21% | 1,375,369,446 |
| 2013-09-11 | 2013-09-09 | 8.045 | 161,659,457 | +2,808,652 | 1.16% | 1,300,596,520 |
| 2013-09-10 | 2013-09-06 | 7.693 | 158,850,805 | +1,594,689 | 1.14% | 1,221,978,190 |
| 2013-09-09 | 2013-09-05 | 7.693 | 157,256,116 | -2,842,266 | 1.13% | 1,209,710,860 |
| 2013-09-06 | 2013-09-04 | 7.715 | 160,098,382 | -1,362,467 | 1.15% | 1,235,104,189 |
| 2013-09-05 | 2013-09-03 | 7.671 | 161,460,849 | +14,397,711 | 1.16% | 1,238,497,355 |
| 2013-09-04 | 2013-09-02 | 7.516 | 147,063,138 | -12,766,185 | 1.05% | 1,105,367,815 |
| 2013-09-03 | 2013-08-30 | 7.340 | 159,829,323 | -8,351,055 | 1.15% | 1,173,138,536 |
| 2013-09-02 | 2013-08-29 | 7.406 | 168,180,378 | -4,237,774 | 1.21% | 1,245,555,860 |
| 2013-08-30 | 2013-08-28 | 7.252 | 172,418,152 | +2,338,974 | 1.24% | 1,250,338,176 |
| 2013-08-29 | 2013-08-27 | 7.362 | 170,079,178 | -319,113 | 1.22% | 1,252,120,779 |
| 2013-08-28 | 2013-08-26 | 7.494 | 170,398,291 | +2,415,353 | 1.22% | 1,277,005,475 |
| 2013-08-27 | 2013-08-23 | 7.406 | 167,982,938 | +305,249 | 1.20% | 1,244,093,605 |
| 2013-08-26 | 2013-08-22 | 7.450 | 167,677,689 | +312,989 | 1.20% | 1,249,224,772 |
| 2013-08-23 | 2013-08-21 | 7.318 | 167,364,700 | -8,929,687 | 1.20% | 1,224,758,761 |
| 2013-08-22 | 2013-08-20 | 7.406 | 176,294,387 | +6,419,419 | 1.26% | 1,305,648,788 |
| 2013-08-21 | 2013-08-19 | 7.604 | 169,874,968 | +8,135,810 | 1.22% | 1,291,805,385 |
| 2013-08-20 | 2013-08-16 | 7.715 | 161,739,158 | -15,016,703 | 1.16% | 1,247,762,214 |
| 2013-08-19 | 2013-08-15 | 7.582 | 176,755,861 | -311,174 | 1.27% | 1,340,234,748 |
| 2013-08-16 | 2013-08-13 | 7.538 | 177,067,035 | +11,717,374 | 1.27% | 1,334,788,415 |
| 2013-08-15 | 2013-08-12 | 7.142 | 165,349,661 | +10,062,083 | 1.19% | 1,180,855,962 |
| 2013-08-13 | 2013-08-09 | 6.877 | 155,287,578 | -5,089,521 | 1.11% | 1,067,922,946 |
| 2013-08-12 | 2013-08-08 | 6.833 | 160,377,099 | -744,656 | 1.15% | 1,095,853,893 |
| 2013-08-09 | 2013-08-07 | 6.855 | 161,121,755 | -5,075,067 | 1.16% | 1,104,493,541 |
| 2013-08-08 | 2013-08-06 | 6.965 | 166,196,822 | +8,924,621 | 1.19% | 1,157,599,699 |
| 2013-08-07 | 2013-08-05 | 6.965 | 157,272,201 | +2,487,312 | 1.13% | 1,095,437,628 |
| 2013-08-06 | 2013-08-02 | 6.943 | 154,784,889 | -29,310,905 | 1.11% | 1,074,701,169 |
| 2013-08-05 | 2013-08-01 | 6.877 | 184,095,794 | -7,696,041 | 1.32% | 1,266,038,953 |
| 2013-08-02 | 2013-07-31 | 6.921 | 191,791,835 | -3,598,251 | 1.38% | 1,327,420,040 |
| 2013-08-01 | 2013-07-30 | 6.943 | 195,390,086 | +1,007,964 | 1.40% | 1,356,630,840 |
| 2013-07-31 | 2013-07-29 | 6.921 | 194,382,122 | -1,302,806 | 1.39% | 1,345,347,805 |
| 2013-07-30 | 2013-07-26 | 7.031 | 195,684,928 | +1,513,350 | 1.40% | 1,375,931,038 |
| 2013-07-29 | 2013-07-25 | 7.031 | 194,171,578 | -1,366,404 | 1.39% | 1,365,290,130 |
| 2013-07-26 | 2013-07-24 | 7.053 | 195,537,982 | +3,383,578 | 1.40% | 1,379,207,832 |
| 2013-07-25 | 2013-07-23 | 6.987 | 192,154,404 | +16,945,905 | 1.38% | 1,342,635,767 |
| 2013-07-24 | 2013-07-22 | 6.745 | 175,208,499 | +1,455,217 | 1.26% | 1,181,748,890 |
| 2013-07-23 | 2013-07-19 | 6.789 | 173,753,282 | +5,197,182 | 1.25% | 1,179,593,419 |
| 2013-07-22 | 2013-07-18 | 6.877 | 168,556,100 | -3,772,589 | 1.21% | 1,159,171,449 |
| 2013-07-19 | 2013-07-17 | 6.877 | 172,328,689 | +3,489,452 | 1.24% | 1,185,115,793 |
| 2013-07-18 | 2013-07-16 | 6.921 | 168,839,237 | -3,139,889 | 1.21% | 1,168,561,669 |
| 2013-07-17 | 2013-07-15 | 6.921 | 171,979,126 | -3,328,952 | 1.23% | 1,190,293,311 |
| 2013-07-16 | 2013-07-12 | 6.943 | 175,308,078 | -2,213,596 | 1.26% | 1,217,197,607 |
| 2013-07-15 | 2013-07-11 | 7.031 | 177,521,674 | +4,445,663 | 1.27% | 1,248,218,673 |
| 2013-07-12 | 2013-07-10 | 6.789 | 173,076,011 | +6,934,007 | 1.24% | 1,174,995,494 |
| 2013-07-11 | 2013-07-09 | 6.679 | 166,142,004 | +3,080,020 | 1.19% | 1,109,610,814 |
| 2013-07-10 | 2013-07-08 | 6.679 | 163,061,984 | +11,381,759 | 1.17% | 1,089,040,318 |
| 2013-07-09 | 2013-07-05 | 6.789 | 151,680,225 | +4,349,397 | 1.09% | 1,029,741,672 |
| 2013-07-08 | 2013-07-04 | 6.679 | 147,330,828 | +1,941,136 | 1.06% | 983,976,816 |
| 2013-07-05 | 2013-07-03 | 6.635 | 145,389,692 | +5,327,546 | 1.04% | 964,603,247 |
| 2013-07-04 | 2013-07-02 | 6.943 | 140,062,146 | -3,540,803 | 1.00% | 972,478,341 |
| 2013-07-03 | 2013-06-28 | 7.053 | 143,602,949 | +6,924,788 | 1.03% | 1,012,889,209 |
| 2013-07-02 | 2013-06-27 | 6.965 | 136,678,161 | +1,556,212 | 0.98% | 951,995,328 |
| 2013-06-28 | 2013-06-26 | 6.921 | 135,121,949 | -13,808,904 | 0.97% | 935,199,264 |
| 2013-06-27 | 2013-06-25 | 6.635 | 148,930,853 | -1,639,073 | 1.07% | 988,097,454 |
| 2013-06-26 | 2013-06-24 | 6.591 | 150,569,926 | -22,865,728 | 1.08% | 992,334,368 |
| 2013-06-25 | 2013-06-21 | 6.789 | 173,435,654 | +6,548,111 | 1.24% | 1,177,437,074 |
| 2013-06-24 | 2013-06-20 | 6.811 | 166,887,543 | +60,354,694 | 1.20% | 1,136,661,127 |
| 2013-06-21 | 2013-06-19 | 7.911 | 106,532,849 | -6,178,851 | 0.76% | 842,800,379 |
| 2013-06-20 | 2013-06-18 | 8.028 | 112,711,700 | +12,427,065 | 0.81% | 904,872,940 |
| 2013-06-19 | 2013-06-17 | 8.028 | 100,284,635 | -3,308,130 | 0.76% | 805,105,880 |
| 2013-06-18 | 2013-06-14 | 7.888 | 103,592,765 | -7,754,496 | 0.79% | 817,116,173 |
| 2013-06-17 | 2013-06-13 | 7.864 | 111,347,261 | -37,981,997 | 0.85% | 875,675,696 |
| 2013-06-14 | 2013-06-11 | 8.075 | 149,329,258 | +51,365 | 1.14% | 1,205,836,659 |
| 2013-06-13 | 2013-06-10 | 8.215 | 149,277,893 | -1,176,449 | 1.14% | 1,226,385,744 |
| 2013-06-11 | 2013-06-07 | 8.239 | 150,454,342 | -444,484 | 1.15% | 1,239,572,320 |
| 2013-06-10 | 2013-06-06 | 8.286 | 150,898,826 | +54,865,214 | 1.15% | 1,250,298,193 |
| 2013-06-07 | 2013-06-05 | 8.403 | 96,033,612 | -104,675 | 0.73% | 806,941,763 |
| 2013-06-06 | 2013-06-04 | 8.450 | 96,138,287 | +52,124 | 0.73% | 812,321,713 |
| 2013-06-05 | 2013-06-03 | 8.473 | 96,086,163 | +68,359 | 0.73% | 814,130,269 |
| 2013-06-04 | 2013-05-31 | 8.520 | 96,017,804 | +21,362 | 0.73% | 818,045,826 |
| 2013-06-03 | 2013-05-30 | 8.543 | 95,996,442 | -91,216 | 0.73% | 820,110,707 |
| 2013-05-31 | 2013-05-29 | 8.590 | 96,087,658 | +35,461 | 0.73% | 825,388,005 |
| 2013-05-30 | 2013-05-28 | 8.707 | 96,052,197 | -5,554 | 0.73% | 836,324,315 |
| 2013-05-29 | 2013-05-27 | 8.543 | 96,057,751 | -36,648 | 0.73% | 820,634,478 |
| 2013-05-28 | 2013-05-24 | 8.543 | 96,094,399 | -48,111 | 0.73% | 820,947,567 |
| 2013-05-27 | 2013-05-23 | 8.590 | 96,142,510 | +356,321 | 0.73% | 825,859,180 |
| 2013-05-24 | 2013-05-22 | 8.801 | 95,786,189 | -38,452 | 0.73% | 842,976,019 |
| 2013-05-23 | 2013-05-21 | 8.754 | 95,824,641 | +6,265,441 | 0.73% | 838,828,705 |
| 2013-05-22 | 2013-05-20 | 8.824 | 89,559,200 | -4,130,590 | 0.68% | 790,270,984 |
| 2013-05-21 | 2013-05-16 | 8.777 | 93,689,790 | -296,935 | 0.71% | 822,333,559 |
| 2013-05-20 | 2013-05-15 | 8.871 | 93,986,725 | -154,662 | 0.72% | 833,739,173 |
| 2013-05-16 | 2013-05-14 | 8.801 | 94,141,387 | -91,003 | 0.72% | 828,500,773 |
| 2013-05-15 | 2013-05-13 | 8.894 | 94,232,390 | +880,674 | 0.72% | 838,124,012 |
| 2013-05-14 | 2013-05-10 | 9.058 | 93,351,716 | -21,910 | 0.71% | 845,585,936 |
| 2013-05-13 | 2013-05-09 | 8.964 | 93,373,626 | +25,635 | 0.71% | 837,042,441 |
| 2013-05-10 | 2013-05-08 | 8.988 | 93,347,991 | +88,012 | 0.71% | 838,997,527 |
| 2013-05-09 | 2013-05-07 | 8.871 | 93,259,979 | +638,302 | 0.71% | 827,292,341 |
| 2013-05-08 | 2013-05-06 | 8.801 | 92,621,677 | +9,613 | 0.71% | 815,126,412 |
| 2013-05-07 | 2013-05-03 | 8.707 | 92,612,064 | +55,541 | 0.71% | 806,371,154 |
| 2013-05-06 | 2013-05-02 | 8.660 | 92,556,523 | +652,188 | 0.70% | 801,554,831 |
| 2013-05-03 | 2013-04-30 | 8.684 | 91,904,335 | -4,273 | 0.70% | 798,057,874 |
| 2013-05-02 | 2013-04-29 | 8.520 | 91,908,608 | -53,585 | 0.70% | 783,036,583 |
| 2013-04-30 | 2013-04-26 | 8.637 | 91,962,193 | +13,574 | 0.70% | 794,255,381 |
| 2013-04-29 | 2013-04-25 | 8.496 | 91,948,619 | +262,968 | 0.70% | 781,225,330 |
| 2013-04-26 | 2013-04-24 | 8.332 | 91,685,651 | -23,498 | 0.70% | 763,969,203 |
| 2013-04-25 | 2013-04-23 | 8.075 | 91,709,149 | +134,154 | 0.70% | 740,553,159 |
| 2013-04-24 | 2013-04-22 | 8.262 | 91,574,995 | -7,690 | 0.70% | 756,616,990 |
| 2013-04-23 | 2013-04-19 | 8.262 | 91,582,685 | -150,817 | 0.70% | 756,680,527 |
| 2013-04-22 | 2013-04-18 | 7.958 | 91,733,502 | -445,615 | 0.70% | 730,014,306 |
| 2013-04-19 | 2013-04-17 | 7.958 | 92,179,117 | +1,116,085 | 0.70% | 733,560,506 |
| 2013-04-18 | 2013-04-16 | 8.145 | 91,063,032 | -3,845 | 0.69% | 741,729,976 |
| 2013-04-17 | 2013-04-15 | 8.122 | 91,066,877 | -539,941 | 0.69% | 739,629,796 |
| 2013-04-16 | 2013-04-12 | 8.239 | 91,606,818 | -407,293 | 0.70% | 754,735,785 |
| 2013-04-15 | 2013-04-11 | 8.262 | 92,014,111 | +35,888 | 0.70% | 760,245,084 |
| 2013-04-12 | 2013-04-10 | 8.192 | 91,978,223 | -25,784 | 0.70% | 753,490,081 |
| 2013-04-11 | 2013-04-09 | 8.286 | 92,004,007 | -18,371 | 0.70% | 762,315,034 |
| 2013-04-10 | 2013-04-08 | 8.239 | 92,022,378 | -27,985 | 0.70% | 758,159,526 |
| 2013-04-09 | 2013-04-05 | 8.215 | 92,050,363 | -1,770,497 | 0.70% | 756,235,573 |
| 2013-04-08 | 2013-04-03 | 8.426 | 93,820,860 | -36,606 | 0.71% | 790,544,626 |
| 2013-04-05 | 2013-04-02 | 8.543 | 93,857,466 | +348,630 | 0.71% | 801,837,143 |
| 2013-04-03 | 2013-03-28 | 8.707 | 93,508,836 | -357,637 | 0.71% | 814,179,328 |
| 2013-04-02 | 2013-03-27 | 8.894 | 93,866,473 | -21,362 | 0.71% | 834,869,464 |
| 2013-03-27 | 2013-03-25 | 8.918 | 93,887,835 | -19,226 | 0.71% | 837,256,988 |
| 2013-03-26 | 2013-03-22 | 8.824 | 93,907,061 | +234,984 | 0.72% | 828,636,538 |
| 2013-03-25 | 2013-03-21 | 8.918 | 93,672,077 | +758,857 | 0.71% | 835,332,938 |
| 2013-03-22 | 2013-03-20 | 8.871 | 92,913,220 | -61,523 | 0.71% | 824,216,305 |
| 2013-03-21 | 2013-03-19 | 8.684 | 92,974,743 | -53,833 | 0.71% | 807,352,839 |
| 2013-03-20 | 2013-03-18 | 8.707 | 93,028,576 | -733,731 | 0.71% | 809,997,715 |
| 2013-03-19 | 2013-03-15 | 8.894 | 93,762,307 | -420,091 | 0.71% | 833,942,989 |
| 2013-03-18 | 2013-03-14 | 8.964 | 94,182,398 | -800,655 | 0.72% | 844,292,630 |
| 2013-03-15 | 2013-03-13 | 8.941 | 94,983,053 | -6,494,102 | 0.72% | 849,246,896 |
| 2013-03-13 | 2013-03-11 | 9.292 | 101,477,155 | +517,862 | 0.77% | 942,938,287 |
| 2013-03-12 | 2013-03-08 | 9.339 | 100,959,293 | +83,313 | 0.77% | 942,852,326 |
| 2013-03-11 | 2013-03-07 | 9.199 | 100,875,980 | -52,906 | 0.77% | 927,907,741 |
| 2013-03-08 | 2013-03-06 | 9.316 | 100,928,886 | +32,043 | 0.77% | 940,206,030 |
| 2013-03-07 | 2013-03-05 | 9.105 | 100,896,843 | +12,818 | 0.77% | 918,653,342 |
| 2013-03-06 | 2013-03-04 | 9.058 | 100,884,025 | -145,827 | 0.77% | 913,814,083 |
| 2013-03-05 | 2013-03-01 | 9.292 | 101,029,852 | +640,327 | 0.77% | 938,781,892 |
| 2013-03-04 | 2013-02-28 | 9.362 | 100,389,525 | +575,497 | 0.76% | 939,881,002 |
| 2013-03-01 | 2013-02-27 | 9.152 | 99,814,028 | +52,551 | 0.76% | 913,466,910 |
| 2013-02-28 | 2013-02-26 | 9.152 | 99,761,477 | -10,916,073 | 0.76% | 912,985,980 |
| 2013-02-27 | 2013-02-25 | 9.362 | 110,677,550 | -22,858 | 0.84% | 1,036,201,004 |
| 2013-02-25 | 2013-02-21 | 9.503 | 110,700,408 | -40,693 | 0.84% | 1,051,961,233 |
| 2013-02-22 | 2013-02-20 | 9.807 | 110,741,101 | -467,482 | 0.84% | 1,086,043,800 |
| 2013-02-21 | 2013-02-19 | 9.620 | 111,208,583 | +38,623 | 0.85% | 1,069,804,966 |
| 2013-02-20 | 2013-02-18 | 9.807 | 111,169,960 | +323,456 | 0.85% | 1,090,249,642 |
| 2013-02-19 | 2013-02-15 | 9.901 | 110,846,504 | -1,349,783 | 0.84% | 1,097,455,320 |
| 2013-02-18 | 2013-02-14 | 9.924 | 112,196,287 | +914,301 | 0.85% | 1,113,445,134 |
| 2013-02-15 | 2013-02-08 | 9.596 | 111,281,986 | -61,950 | 0.85% | 1,067,906,439 |
| 2013-02-14 | 2013-02-07 | 9.573 | 111,343,936 | +525,191 | 0.85% | 1,065,894,836 |
| 2013-02-08 | 2013-02-06 | 9.877 | 110,818,745 | -373,838 | 0.84% | 1,094,586,680 |
| 2013-02-07 | 2013-02-05 | 9.854 | 111,192,583 | +355,809 | 0.85% | 1,095,676,622 |
| 2013-02-06 | 2013-02-04 | 10.252 | 110,836,774 | -586,226 | 0.84% | 1,136,272,426 |
| 2013-02-05 | 2013-02-01 | 10.182 | 111,423,000 | -21,169 | 0.85% | 1,134,458,425 |
| 2013-02-04 | 2013-01-31 | 9.877 | 111,444,169 | -273,564 | 0.85% | 1,100,764,162 |
| 2013-02-01 | 2013-01-30 | 9.830 | 111,717,733 | -3,199,302 | 0.85% | 1,098,236,530 |
| 2013-01-31 | 2013-01-29 | 9.737 | 114,917,035 | +989,496 | 0.88% | 1,118,928,210 |
| 2013-01-30 | 2013-01-28 | 9.854 | 113,927,539 | -2,075,549 | 0.87% | 1,122,626,507 |
| 2013-01-29 | 2013-01-25 | 9.877 | 116,003,088 | -375,547 | 0.88% | 1,145,793,837 |
| 2013-01-28 | 2013-01-24 | 9.854 | 116,378,635 | +2,247,373 | 0.89% | 1,146,779,274 |
| 2013-01-25 | 2013-01-23 | 9.737 | 114,131,262 | +372,984 | 0.87% | 1,111,277,268 |
| 2013-01-24 | 2013-01-22 | 9.667 | 113,758,278 | +4,156,291 | 0.87% | 1,099,657,756 |
| 2013-01-23 | 2013-01-21 | 9.503 | 109,601,987 | +2,792,755 | 0.83% | 1,041,523,184 |
| 2013-01-22 | 2013-01-18 | 9.386 | 106,809,232 | +2,435,177 | 0.81% | 1,002,484,452 |
| 2013-01-21 | 2013-01-17 | 9.175 | 104,374,055 | +2,470,322 | 0.79% | 957,641,821 |
| 2013-01-18 | 2013-01-16 | 9.245 | 101,903,733 | -306,110 | 0.78% | 942,131,815 |
| 2013-01-17 | 2013-01-15 | 9.433 | 102,209,843 | -1,763,049 | 0.78% | 964,100,366 |
| 2013-01-16 | 2013-01-14 | 9.409 | 103,972,892 | +6,846,821 | 0.79% | 978,296,856 |
| 2013-01-15 | 2013-01-11 | 9.292 | 97,126,071 | -664,183 | 0.74% | 902,507,476 |
| 2013-01-14 | 2013-01-10 | 9.339 | 97,790,254 | -4,916,056 | 0.74% | 913,256,875 |
| 2013-01-11 | 2013-01-09 | 9.245 | 102,706,310 | -534,481 | 0.78% | 949,551,890 |
| 2013-01-10 | 2013-01-08 | 9.035 | 103,240,791 | -76,050 | 0.79% | 932,745,384 |
| 2013-01-09 | 2013-01-07 | 9.222 | 103,316,841 | -24,119 | 0.79% | 952,778,221 |
| 2013-01-08 | 2013-01-04 | 9.245 | 103,340,960 | -67,412 | 0.79% | 955,419,427 |
| 2013-01-07 | 2013-01-03 | 9.269 | 103,408,372 | -150,184 | 0.79% | 958,463,033 |
| 2013-01-04 | 2013-01-02 | 9.222 | 103,558,556 | -242,461 | 0.79% | 955,007,294 |
| 2013-01-03 | 2012-12-31 | 8.964 | 103,801,017 | +325,346 | 0.79% | 930,518,181 |
| 2013-01-02 | 2012-12-27 | 8.964 | 103,475,671 | -81,631 | 0.79% | 927,601,636 |
| 2012-12-28 | 2012-12-24 | 8.894 | 103,557,302 | +1,236,933 | 0.79% | 921,061,871 |
| 2012-12-27 | 2012-12-20 | 8.988 | 102,320,369 | -162,352 | 0.78% | 919,639,894 |
| 2012-12-21 | 2012-12-19 | 8.941 | 102,482,721 | +1,046,746 | 0.78% | 916,301,698 |
| 2012-12-20 | 2012-12-18 | 8.801 | 101,435,975 | -3,418 | 0.77% | 892,697,531 |
| 2012-12-19 | 2012-12-17 | 8.730 | 101,439,393 | +999,537 | 0.77% | 885,604,784 |
| 2012-12-18 | 2012-12-14 | 8.894 | 100,439,856 | +8,535,044 | 0.76% | 893,334,607 |
| 2012-12-17 | 2012-12-13 | 8.684 | 91,904,812 | +11,458,032 | 0.70% | 798,062,016 |
| 2012-12-14 | 2012-12-12 | 8.660 | 80,446,780 | +951,898 | 0.61% | 696,682,449 |
| 2012-12-13 | 2012-12-11 | 8.262 | 79,494,882 | +7,242,633 | 0.61% | 656,807,881 |
| 2012-12-12 | 2012-12-10 | 8.239 | 72,252,249 | -687,800 | 0.55% | 595,276,193 |
| 2012-12-11 | 2012-12-07 | 8.098 | 72,940,049 | +624,575 | 0.56% | 590,699,536 |
| 2012-12-10 | 2012-12-06 | 8.028 | 72,315,474 | +34,179 | 0.55% | 580,563,646 |
| 2012-12-07 | 2012-12-05 | 8.028 | 72,281,295 | -210,631 | 0.55% | 580,289,250 |
| 2012-12-06 | 2012-12-04 | 7.841 | 72,491,926 | +11,536 | 0.55% | 568,406,356 |
| 2012-12-05 | 2012-12-03 | 7.818 | 72,480,390 | +25,634 | 0.55% | 566,619,438 |
| 2012-12-04 | 2012-11-30 | 7.958 | 72,454,756 | -177,306 | 0.55% | 576,594,235 |
| 2012-12-03 | 2012-11-29 | 7.888 | 72,632,062 | +2,136 | 0.55% | 572,905,188 |
| 2012-11-29 | 2012-11-27 | 7.958 | 72,629,926 | +10,682 | 0.55% | 577,988,236 |
| 2012-11-28 | 2012-11-26 | 7.911 | 72,619,244 | -21,282 | 0.55% | 574,503,798 |
| 2012-11-27 | 2012-11-23 | 7.935 | 72,640,526 | -42,567 | 0.55% | 576,372,377 |
| 2012-11-23 | 2012-11-21 | 7.841 | 72,683,093 | -46,996 | 0.55% | 569,905,289 |
| 2012-11-22 | 2012-11-20 | 7.701 | 72,730,089 | +14,953 | 0.55% | 560,059,924 |
| 2012-11-21 | 2012-11-19 | 7.724 | 72,715,136 | +4,273 | 0.55% | 561,646,738 |
| 2012-11-20 | 2012-11-16 | 7.724 | 72,710,863 | +49,133 | 0.55% | 561,613,734 |
| 2012-11-19 | 2012-11-15 | 7.701 | 72,661,730 | +6,408 | 0.55% | 559,533,524 |
| 2012-11-15 | 2012-11-13 | 7.654 | 72,655,322 | -1,482,364 | 0.55% | 556,083,060 |
| 2012-11-14 | 2012-11-12 | 7.794 | 74,137,686 | -24,830 | 0.56% | 577,840,185 |
| 2012-11-13 | 2012-11-09 | 7.794 | 74,162,516 | -7,105 | 0.56% | 578,033,713 |
| 2012-11-12 | 2012-11-08 | 7.911 | 74,169,621 | -12,817 | 0.56% | 586,769,107 |
| 2012-11-09 | 2012-11-07 | 8.052 | 74,182,438 | +601,986 | 0.56% | 597,288,324 |
| 2012-11-08 | 2012-11-06 | 8.098 | 73,580,452 | +7,484,025 | 0.56% | 595,885,792 |
| 2012-11-07 | 2012-11-05 | 7.981 | 66,096,427 | +3,358,776 | 0.50% | 527,541,759 |
| 2012-11-06 | 2012-11-02 | 8.098 | 62,737,651 | +105,187 | 0.48% | 508,076,179 |
| 2012-11-05 | 2012-11-01 | 7.958 | 62,632,464 | -146,276 | 0.48% | 498,428,532 |
| 2012-11-01 | 2012-10-30 | 7.747 | 62,778,740 | -71,990 | 0.48% | 486,368,085 |
| 2012-10-31 | 2012-10-29 | 7.818 | 62,850,730 | +14,512,744 | 0.48% | 491,339,041 |
| 2012-10-30 | 2012-10-26 | 7.583 | 48,337,986 | -104,661 | 0.37% | 366,570,948 |
| 2012-10-26 | 2012-10-24 | 7.818 | 48,442,647 | +1,470,572 | 0.37% | 378,703,059 |
| 2012-10-25 | 2012-10-22 | 7.841 | 46,972,075 | +1,448,143 | 0.36% | 368,306,203 |
| 2012-10-24 | 2012-10-19 | 7.701 | 45,523,932 | -42,725 | 0.35% | 350,558,211 |
| 2012-10-22 | 2012-10-18 | 7.701 | 45,566,657 | -120,910 | 0.35% | 350,887,216 |
| 2012-10-19 | 2012-10-17 | 7.583 | 45,687,567 | -111,083 | 0.35% | 346,471,504 |
| 2012-10-18 | 2012-10-16 | 7.443 | 45,798,650 | +27,087 | 0.35% | 340,882,163 |
| 2012-10-17 | 2012-10-15 | 7.537 | 45,771,563 | -7,982 | 0.35% | 344,965,843 |
| 2012-10-16 | 2012-10-12 | 7.537 | 45,779,545 | +897,407 | 0.35% | 345,026,001 |
| 2012-10-15 | 2012-10-11 | 7.443 | 44,882,138 | -266,173 | 0.34% | 334,060,508 |
| 2012-10-12 | 2012-10-10 | 7.256 | 45,148,311 | -17,090 | 0.34% | 327,587,772 |
| 2012-10-11 | 2012-10-09 | 7.186 | 45,165,401 | -35,888 | 0.34% | 324,540,370 |
| 2012-10-10 | 2012-10-08 | 7.139 | 45,201,289 | +23,925 | 0.34% | 322,682,297 |
| 2012-10-09 | 2012-10-05 | 7.232 | 45,177,364 | +37,171 | 0.34% | 326,741,160 |
| 2012-10-08 | 2012-10-04 | 7.139 | 45,140,193 | +44,091 | 0.34% | 322,246,146 |
| 2012-10-04 | 2012-09-28 | 7.069 | 45,096,102 | -25,927 | 0.34% | 318,764,851 |
| 2012-10-03 | 2012-09-27 | 7.069 | 45,122,029 | +20,081 | 0.34% | 318,948,118 |
| 2012-09-28 | 2012-09-26 | 6.905 | 45,101,948 | -21,362 | 0.34% | 311,416,627 |
| 2012-09-27 | 2012-09-25 | 6.998 | 45,123,310 | -25,550 | 0.34% | 315,788,724 |
| 2012-09-26 | 2012-09-24 | 7.069 | 45,148,860 | +29,907 | 0.34% | 319,137,775 |
| 2012-09-25 | 2012-09-21 | 7.092 | 45,118,953 | -166,584 | 0.34% | 319,982,423 |
| 2012-09-24 | 2012-09-20 | 7.045 | 45,285,537 | -293,628 | 0.34% | 319,043,939 |
| 2012-09-21 | 2012-09-19 | 6.975 | 45,579,165 | +85,448 | 0.35% | 317,912,138 |
| 2012-09-20 | 2012-09-18 | 6.835 | 45,493,717 | +178,181 | 0.35% | 310,927,227 |
| 2012-09-19 | 2012-09-17 | 6.928 | 45,315,536 | -34,607 | 0.35% | 313,952,043 |
| 2012-09-18 | 2012-09-14 | 6.858 | 45,350,143 | -192,473 | 0.35% | 311,007,428 |
| 2012-09-17 | 2012-09-13 | 6.507 | 45,542,616 | +10,681 | 0.35% | 296,337,935 |
| 2012-09-14 | 2012-09-12 | 6.600 | 45,531,935 | -21,362 | 0.35% | 300,531,290 |
| 2012-09-13 | 2012-09-11 | 6.530 | 45,553,297 | +10,681 | 0.35% | 297,473,648 |
| 2012-09-12 | 2012-09-10 | 6.600 | 45,542,616 | +13,244 | 0.35% | 300,601,790 |
| 2012-09-11 | 2012-09-07 | 6.647 | 45,529,372 | +52,978 | 0.35% | 302,645,681 |
| 2012-09-10 | 2012-09-06 | 6.437 | 45,476,394 | +21,363 | 0.35% | 292,713,798 |
| 2012-09-07 | 2012-09-05 | 6.460 | 45,455,031 | -857,905 | 0.35% | 293,640,207 |
| 2012-09-06 | 2012-09-04 | 6.577 | 46,312,936 | +23,498 | 0.35% | 304,602,255 |
| 2012-09-05 | 2012-09-03 | 6.694 | 46,289,438 | +307,615 | 0.35% | 309,864,927 |
| 2012-09-04 | 2012-08-31 | 6.694 | 45,981,823 | +115,356 | 0.35% | 307,805,729 |
| 2012-09-03 | 2012-08-30 | 6.764 | 45,866,467 | +738,063 | 0.35% | 310,254,159 |
| 2012-08-31 | 2012-08-29 | 6.952 | 45,128,404 | +940,705 | 0.34% | 313,711,836 |
| 2012-08-30 | 2012-08-28 | 7.022 | 44,187,699 | +6,409 | 0.34% | 310,275,241 |
| 2012-08-29 | 2012-08-27 | 7.069 | 44,181,290 | +753,914 | 0.34% | 312,298,441 |
| 2012-08-28 | 2012-08-24 | 7.186 | 43,427,376 | -972,834 | 0.33% | 312,051,622 |
| 2012-08-27 | 2012-08-23 | 7.256 | 44,400,210 | -25,634 | 0.34% | 322,159,690 |
| 2012-08-24 | 2012-08-22 | 7.162 | 44,425,844 | +20,721 | 0.34% | 318,186,386 |
| 2012-08-23 | 2012-08-21 | 7.232 | 44,405,123 | +14,953 | 0.34% | 321,155,998 |
| 2012-08-22 | 2012-08-20 | 7.232 | 44,390,170 | +427,244 | 0.34% | 321,047,852 |
| 2012-08-21 | 2012-08-17 | 7.303 | 43,962,926 | +8,545 | 0.33% | 321,044,818 |
| 2012-08-20 | 2012-08-16 | 7.303 | 43,954,381 | -485,349 | 0.33% | 320,982,417 |
| 2012-08-17 | 2012-08-15 | 7.373 | 44,439,730 | -21,362 | 0.34% | 327,647,189 |
| 2012-08-16 | 2012-08-14 | 7.443 | 44,461,092 | +6,409 | 0.34% | 330,926,637 |
| 2012-08-15 | 2012-08-13 | 7.349 | 44,454,683 | +9,399 | 0.34% | 326,716,935 |
| 2012-08-14 | 2012-08-10 | 7.443 | 44,445,284 | +32,043 | 0.34% | 330,808,977 |
| 2012-08-13 | 2012-08-09 | 7.560 | 44,413,241 | +1,366,995 | 0.34% | 335,768,128 |
| 2012-08-10 | 2012-08-08 | 7.490 | 43,046,246 | -607,540 | 0.33% | 322,410,919 |
| 2012-08-09 | 2012-08-07 | 7.466 | 43,653,786 | +14,953 | 0.33% | 325,939,563 |
| 2012-08-08 | 2012-08-06 | 7.466 | 43,638,833 | +213,622 | 0.33% | 325,827,917 |
| 2012-08-07 | 2012-08-03 | 7.349 | 43,425,211 | +8,545 | 0.33% | 319,150,894 |
| 2012-08-06 | 2012-08-02 | 7.373 | 43,416,666 | -587,887 | 0.33% | 320,104,298 |
| 2012-08-03 | 2012-08-01 | 7.420 | 44,004,553 | -21,362 | 0.34% | 326,498,625 |
| 2012-08-02 | 2012-07-31 | 7.396 | 44,025,915 | -9,324,591 | 0.34% | 325,626,659 |
| 2012-08-01 | 2012-07-30 | 7.326 | 53,350,506 | -51,269 | 0.41% | 390,847,520 |
| 2012-07-31 | 2012-07-27 | 7.186 | 53,401,775 | +38,452 | 0.41% | 383,723,634 |
| 2012-07-30 | 2012-07-26 | 6.998 | 53,363,323 | +4,192,071 | 0.41% | 373,455,220 |
| 2012-07-27 | 2012-07-25 | 7.022 | 49,171,252 | +38,452 | 0.37% | 345,268,535 |
| 2012-07-26 | 2012-07-24 | 6.952 | 49,132,800 | +14,953 | 0.37% | 341,548,549 |
| 2012-07-25 | 2012-07-23 | 6.998 | 49,117,847 | -17,089 | 0.37% | 343,743,893 |
| 2012-07-24 | 2012-07-20 | 7.162 | 49,134,936 | -55,542 | 0.37% | 351,913,803 |
| 2012-07-23 | 2012-07-19 | 7.115 | 49,190,478 | -48,279 | 0.37% | 350,008,915 |
| 2012-07-20 | 2012-07-18 | 6.905 | 49,238,757 | -6,980,732 | 0.37% | 339,980,163 |
| 2012-07-19 | 2012-07-17 | 6.928 | 56,219,489 | +4,022,113 | 0.43% | 389,496,075 |
| 2012-07-18 | 2012-07-16 | 6.835 | 52,197,376 | +26,532 | 0.40% | 356,743,446 |
| 2012-07-17 | 2012-07-13 | 6.858 | 52,170,844 | +98,694 | 0.40% | 357,783,216 |
| 2012-07-16 | 2012-07-12 | 6.881 | 52,072,150 | -1,087,763 | 0.40% | 358,325,174 |
| 2012-07-12 | 2012-07-10 | 7.115 | 53,159,913 | -1,933,560 | 0.40% | 378,252,952 |
| 2012-07-10 | 2012-07-06 | 7.279 | 55,093,473 | +7,690 | 0.42% | 401,037,533 |
| 2012-07-09 | 2012-07-05 | 7.466 | 55,085,783 | -854,487 | 0.42% | 411,296,194 |
| 2012-07-06 | 2012-07-04 | 7.490 | 55,940,270 | -275,597 | 0.43% | 418,985,523 |
| 2012-07-05 | 2012-07-03 | 7.443 | 56,215,867 | -82,244 | 0.43% | 418,418,149 |
| 2012-07-04 | 2012-06-29 | 7.232 | 56,298,111 | +375,547 | 0.43% | 407,170,948 |
| 2012-07-03 | 2012-06-28 | 6.975 | 55,922,564 | +29,907 | 0.43% | 390,056,770 |
| 2012-06-28 | 2012-06-26 | 6.952 | 55,892,657 | +14,953 | 0.43% | 388,539,955 |
| 2012-06-27 | 2012-06-25 | 6.905 | 55,877,704 | +11,621 | 0.43% | 385,820,278 |
| 2012-06-26 | 2012-06-22 | 7.022 | 55,866,083 | +8,545 | 0.43% | 392,278,005 |
| 2012-06-25 | 2012-06-21 | 7.115 | 55,857,538 | +85,449 | 0.43% | 397,447,577 |
| 2012-06-22 | 2012-06-20 | 7.162 | 55,772,089 | +1,244,511 | 0.42% | 399,450,362 |
| 2012-06-21 | 2012-06-19 | 7.139 | 54,527,578 | +10,681 | 0.42% | 389,260,672 |
| 2012-06-20 | 2012-06-18 | 7.162 | 54,516,897 | -12,817 | 0.42% | 390,460,437 |
| 2012-06-19 | 2012-06-15 | 7.115 | 54,529,714 | +230,711 | 0.42% | 387,999,605 |
| 2012-06-18 | 2012-06-14 | 6.835 | 54,299,003 | -21,362 | 0.41% | 371,107,035 |
| 2012-06-15 | 2012-06-13 | 6.811 | 54,320,365 | -1,757,680 | 0.41% | 369,981,619 |
| 2012-06-14 | 2012-06-12 | 6.858 | 56,078,045 | -27,771 | 0.43% | 384,578,469 |
| 2012-06-13 | 2012-06-11 | 7.678 | 56,105,816 | +211,913 | 0.43% | 430,770,176 |
| 2012-06-12 | 2012-06-08 | 7.505 | 55,893,903 | +2,889,598 | 0.43% | 419,483,976 |
| 2012-06-11 | 2012-06-07 | 7.801 | 53,004,305 | -2,819,516 | 0.43% | 413,500,065 |
| 2012-06-08 | 2012-06-06 | 7.752 | 55,823,821 | -101,266 | 0.45% | 432,739,524 |
| 2012-06-07 | 2012-06-05 | 7.678 | 55,925,087 | -759,493 | 0.45% | 429,382,572 |
| 2012-06-06 | 2012-06-04 | 7.628 | 56,684,580 | +128,810 | 0.46% | 432,415,017 |
| 2012-06-05 | 2012-06-01 | 7.678 | 56,555,770 | +20,253 | 0.45% | 434,224,840 |
| 2012-06-04 | 2012-05-31 | 7.752 | 56,535,517 | -1,808,607 | 0.45% | 438,256,505 |
| 2012-06-01 | 2012-05-30 | 7.703 | 58,344,124 | +121,519 | 0.47% | 449,395,866 |
| 2012-05-31 | 2012-05-29 | 8.023 | 58,222,605 | +15,798 | 0.47% | 467,145,693 |
| 2012-05-30 | 2012-05-28 | 7.826 | 58,206,807 | +35,240 | 0.47% | 455,523,088 |
| 2012-05-29 | 2012-05-25 | 7.678 | 58,171,567 | -10,937 | 0.47% | 446,630,633 |
| 2012-05-28 | 2012-05-24 | 7.801 | 58,182,504 | -110,582 | 0.47% | 453,896,513 |
| 2012-05-25 | 2012-05-23 | 7.900 | 58,293,086 | -44,152 | 0.47% | 460,515,636 |
| 2012-05-24 | 2012-05-22 | 7.949 | 58,337,238 | -2,162,600 | 0.47% | 463,744,840 |
| 2012-05-23 | 2012-05-21 | 7.900 | 60,499,838 | -39,088 | 0.49% | 477,948,987 |
| 2012-05-22 | 2012-05-18 | 7.974 | 60,538,926 | +141,367 | 0.49% | 482,741,449 |
| 2012-05-21 | 2012-05-17 | 8.147 | 60,397,559 | +140,151 | 0.49% | 492,051,638 |
| 2012-05-18 | 2012-05-16 | 8.073 | 60,257,408 | +4,138,467 | 0.48% | 486,447,028 |
| 2012-05-17 | 2012-05-15 | 8.221 | 56,118,941 | +3,240 | 0.45% | 461,350,564 |
| 2012-05-16 | 2012-05-14 | 8.147 | 56,115,701 | -297,721 | 0.45% | 457,167,857 |
| 2012-05-15 | 2012-05-11 | 8.246 | 56,413,422 | +80,190 | 0.45% | 465,164,182 |
| 2012-05-14 | 2012-05-10 | 8.394 | 56,333,232 | -1,403,232 | 0.45% | 472,847,330 |
| 2012-05-11 | 2012-05-09 | 8.443 | 57,736,464 | -426,555 | 0.46% | 487,476,455 |
| 2012-05-10 | 2012-05-08 | 8.542 | 58,163,019 | -1,184,364 | 0.47% | 496,821,515 |
| 2012-05-09 | 2012-05-07 | 8.641 | 59,347,383 | -1,724,678 | 0.48% | 512,798,767 |
| 2012-05-08 | 2012-05-04 | 8.813 | 61,072,061 | +114,228 | 0.49% | 538,255,093 |
| 2012-05-07 | 2012-05-03 | 8.789 | 60,957,833 | -299,971 | 0.49% | 535,743,454 |
| 2012-05-04 | 2012-05-02 | 9.011 | 61,257,804 | -34,025 | 0.49% | 551,990,551 |
| 2012-05-03 | 2012-04-30 | 9.110 | 61,291,829 | +1,094,480 | 0.49% | 558,349,720 |
| 2012-05-02 | 2012-04-27 | 8.937 | 60,197,349 | -106,826 | 0.48% | 537,976,483 |
| 2012-04-30 | 2012-04-26 | 8.937 | 60,304,175 | +96,405 | 0.48% | 538,931,175 |
| 2012-04-27 | 2012-04-25 | 8.813 | 60,207,770 | -490,937 | 0.48% | 530,637,714 |
| 2012-04-26 | 2012-04-24 | 8.665 | 60,698,707 | +11,342 | 0.49% | 525,973,558 |
| 2012-04-25 | 2012-04-23 | 8.641 | 60,687,365 | -3,539 | 0.49% | 524,377,056 |
| 2012-04-24 | 2012-04-20 | 8.863 | 60,690,904 | +87,493 | 0.49% | 537,892,403 |
| 2012-04-23 | 2012-04-19 | 8.838 | 60,603,411 | +4,700,352 | 0.49% | 535,620,821 |
| 2012-04-20 | 2012-04-18 | 8.739 | 55,903,059 | -32,365 | 0.45% | 488,558,069 |
| 2012-04-19 | 2012-04-17 | 8.616 | 55,935,424 | +6,079,240 | 0.45% | 481,936,386 |
| 2012-04-18 | 2012-04-16 | 8.690 | 49,856,184 | -1,339,132 | 0.40% | 433,250,481 |
| 2012-04-17 | 2012-04-13 | 8.789 | 51,195,316 | +11,556,543 | 0.41% | 449,943,084 |
| 2012-04-16 | 2012-04-12 | 8.295 | 39,638,773 | +73,843 | 0.32% | 328,803,805 |
| 2012-04-13 | 2012-04-11 | 8.172 | 39,564,930 | -13,165 | 0.32% | 323,307,479 |
| 2012-04-12 | 2012-04-10 | 8.122 | 39,578,095 | -157,365 | 0.32% | 321,460,888 |
| 2012-04-11 | 2012-04-05 | 8.221 | 39,735,460 | +239,636 | 0.32% | 326,662,915 |
| 2012-04-10 | 2012-04-03 | 8.443 | 39,495,824 | +431,797 | 0.32% | 333,468,365 |
| 2012-04-05 | 2012-04-02 | 8.246 | 39,064,027 | +637,509 | 0.31% | 322,107,497 |
| 2012-04-03 | 2012-03-30 | 8.221 | 38,426,518 | +35,241 | 0.31% | 315,902,179 |
| 2012-04-02 | 2012-03-29 | 8.073 | 38,391,277 | +28,820 | 0.31% | 309,925,754 |
| 2012-03-30 | 2012-03-28 | 8.270 | 38,362,457 | +1,887,712 | 0.31% | 317,269,685 |
| 2012-03-29 | 2012-03-27 | 8.443 | 36,474,745 | +128,810 | 0.29% | 307,961,003 |
| 2012-03-28 | 2012-03-26 | 8.221 | 36,345,935 | +66,263 | 0.29% | 298,797,827 |
| 2012-03-27 | 2012-03-23 | 8.418 | 36,279,672 | -1,255,290 | 0.29% | 305,418,322 |
| 2012-03-26 | 2012-03-22 | 8.690 | 37,534,962 | +3,338,528 | 0.30% | 326,179,002 |
| 2012-03-23 | 2012-03-21 | 8.789 | 34,196,434 | -53,347 | 0.27% | 300,544,077 |
| 2012-03-22 | 2012-03-20 | 8.789 | 34,249,781 | +10,005 | 0.28% | 301,012,931 |
| 2012-03-21 | 2012-03-19 | 8.937 | 34,239,776 | +28,354 | 0.27% | 305,996,769 |
| 2012-03-20 | 2012-03-16 | 9.134 | 34,211,422 | +19,038 | 0.27% | 312,500,132 |
| 2012-03-19 | 2012-03-15 | 9.184 | 34,192,384 | +131,355 | 0.27% | 314,014,482 |
| 2012-03-16 | 2012-03-14 | 9.208 | 34,061,029 | -5,635 | 0.27% | 313,649,032 |
| 2012-03-15 | 2012-03-13 | 9.233 | 34,066,664 | -34,430 | 0.27% | 314,541,943 |
| 2012-03-14 | 2012-03-12 | 9.184 | 34,101,094 | +125,115 | 0.27% | 313,176,097 |
| 2012-03-13 | 2012-03-09 | 9.258 | 33,975,979 | +46,027 | 0.27% | 314,543,419 |
| 2012-03-12 | 2012-03-08 | 9.159 | 33,929,952 | +142,745 | 0.27% | 310,766,724 |
| 2012-03-09 | 2012-03-07 | 8.937 | 33,787,207 | -520,385 | 0.27% | 301,952,214 |
| 2012-03-08 | 2012-03-06 | 9.011 | 34,307,592 | -554,904 | 0.28% | 309,143,740 |
| 2012-03-07 | 2012-03-05 | 9.184 | 34,862,496 | +40,506 | 0.28% | 320,168,626 |
| 2012-03-06 | 2012-03-02 | 9.307 | 34,821,990 | -48,203 | 0.28% | 324,094,971 |
| 2012-03-05 | 2012-03-01 | 9.283 | 34,870,193 | -1,428,523 | 0.28% | 323,682,747 |
| 2012-03-02 | 2012-02-29 | 9.529 | 36,298,716 | +344,341 | 0.29% | 345,904,270 |
| 2012-03-01 | 2012-02-28 | 9.381 | 35,954,375 | -59,140 | 0.29% | 337,297,169 |
| 2012-02-29 | 2012-02-27 | 9.085 | 36,013,515 | -3,732,251 | 0.29% | 327,182,966 |
| 2012-02-28 | 2012-02-24 | 9.159 | 39,745,766 | -3,895,657 | 0.32% | 364,034,158 |
| 2012-02-27 | 2012-02-23 | 9.258 | 43,641,423 | +45,367 | 0.35% | 404,024,337 |
| 2012-02-24 | 2012-02-22 | 9.406 | 43,596,056 | -33,499 | 0.35% | 410,062,007 |
| 2012-02-23 | 2012-02-21 | 9.307 | 43,629,555 | -125,570 | 0.35% | 406,068,675 |
| 2012-02-22 | 2012-02-20 | 9.307 | 43,755,125 | +2,276,050 | 0.35% | 407,237,380 |
| 2012-02-21 | 2012-02-17 | 9.307 | 41,479,075 | -462,987 | 0.33% | 386,053,744 |
| 2012-02-20 | 2012-02-16 | 9.258 | 41,942,062 | +16,202 | 0.34% | 388,291,962 |
| 2012-02-17 | 2012-02-15 | 9.332 | 41,925,860 | +2,367,630 | 0.34% | 391,247,103 |
| 2012-02-16 | 2012-02-14 | 9.184 | 39,558,230 | +13,519 | 0.32% | 363,293,097 |
| 2012-02-15 | 2012-02-13 | 9.134 | 39,544,711 | -204,151 | 0.32% | 361,216,421 |
| 2012-02-14 | 2012-02-10 | 9.233 | 39,748,862 | -6,082,999 | 0.32% | 367,006,416 |
| 2012-02-13 | 2012-02-09 | 9.554 | 45,831,861 | -1,020,759 | 0.37% | 437,880,709 |
| 2012-02-10 | 2012-02-08 | 9.628 | 46,852,620 | +2,398,095 | 0.38% | 451,103,134 |
| 2012-02-09 | 2012-02-07 | 9.480 | 44,454,525 | +128,810 | 0.36% | 421,429,132 |
| 2012-02-08 | 2012-02-06 | 9.480 | 44,325,715 | +16,203 | 0.36% | 420,208,013 |
| 2012-02-07 | 2012-02-03 | 9.678 | 44,309,512 | -186,924 | 0.36% | 428,805,542 |
| 2012-02-06 | 2012-02-02 | 9.628 | 44,496,436 | +2,274,834 | 0.36% | 428,417,487 |
| 2012-02-03 | 2012-02-01 | 9.381 | 42,221,602 | -186,425 | 0.34% | 396,091,625 |
| 2012-02-02 | 2012-01-31 | 9.455 | 42,408,027 | -162,632 | 0.34% | 400,981,371 |
| 2012-02-01 | 2012-01-30 | 9.258 | 42,570,659 | -2,373,832 | 0.34% | 394,111,399 |
| 2012-01-31 | 2012-01-27 | 9.603 | 44,944,491 | -441,470 | 0.36% | 431,621,851 |
| 2012-01-30 | 2012-01-26 | 9.554 | 45,385,961 | -121,924 | 0.36% | 433,620,550 |
| 2012-01-27 | 2012-01-20 | 9.283 | 45,507,885 | +130,677 | 0.37% | 422,427,178 |
| 2012-01-26 | 2012-01-19 | 9.332 | 45,377,208 | -99,645 | 0.36% | 423,454,669 |
| 2012-01-20 | 2012-01-18 | 9.159 | 45,476,853 | +56,709 | 0.37% | 416,525,571 |
| 2012-01-19 | 2012-01-17 | 9.307 | 45,420,144 | +1,721,518 | 0.36% | 422,734,032 |
| 2012-01-18 | 2012-01-16 | 8.888 | 43,698,626 | +154,329 | 0.35% | 388,371,755 |
| 2012-01-17 | 2012-01-13 | 8.962 | 43,544,297 | +48,607 | 0.35% | 390,225,157 |
| 2012-01-16 | 2012-01-12 | 8.789 | 43,495,690 | +118,279 | 0.35% | 382,272,959 |
| 2012-01-13 | 2012-01-11 | 8.715 | 43,377,411 | -28,760 | 0.35% | 378,020,792 |
| 2012-01-12 | 2012-01-10 | 8.493 | 43,406,171 | -14,177 | 0.35% | 368,627,113 |
| 2012-01-11 | 2012-01-09 | 8.369 | 43,420,348 | +537,519 | 0.35% | 363,387,809 |
| 2012-01-10 | 2012-01-06 | 8.196 | 42,882,829 | +97,620 | 0.34% | 351,478,583 |
| 2012-01-09 | 2012-01-05 | 8.394 | 42,785,209 | +22,683 | 0.34% | 359,128,548 |
| 2012-01-05 | 2012-01-03 | 8.443 | 42,762,526 | +38,481 | 0.34% | 361,049,554 |
| 2012-01-04 | 2011-12-30 | 8.246 | 42,724,045 | +58,978 | 0.34% | 352,286,650 |
| 2012-01-03 | 2011-12-29 | 8.246 | 42,665,067 | +74,531 | 0.34% | 351,800,339 |
| 2011-12-29 | 2011-12-23 | 8.344 | 42,590,536 | +56,709 | 0.34% | 355,391,602 |
| 2011-12-28 | 2011-12-22 | 8.196 | 42,533,827 | +116,253 | 0.34% | 348,618,074 |
| 2011-12-22 | 2011-12-20 | 7.875 | 42,417,574 | +59,139 | 0.34% | 334,051,837 |
| 2011-12-21 | 2011-12-19 | 7.900 | 42,358,435 | +64,000 | 0.34% | 334,631,823 |
| 2011-12-20 | 2011-12-16 | 8.098 | 42,294,435 | -3,155,644 | 0.34% | 342,479,378 |
| 2011-12-19 | 2011-12-15 | 8.023 | 45,450,079 | +90,735 | 0.37% | 364,666,072 |
| 2011-12-16 | 2011-12-14 | 8.147 | 45,359,344 | -2,431 | 0.36% | 369,537,112 |
| 2011-12-15 | 2011-12-13 | 8.221 | 45,361,775 | +16,203 | 0.36% | 372,916,525 |
| 2011-12-14 | 2011-12-12 | 8.394 | 45,345,572 | +60,759 | 0.36% | 380,619,607 |
| 2011-12-13 | 2011-12-09 | 8.344 | 45,284,813 | -280,709 | 0.36% | 377,873,672 |
| 2011-12-12 | 2011-12-08 | 8.665 | 45,565,522 | -30,784 | 0.37% | 394,839,708 |
| 2011-12-09 | 2011-12-07 | 8.690 | 45,596,306 | -48,608 | 0.37% | 396,232,120 |
| 2011-12-08 | 2011-12-06 | 8.418 | 45,644,914 | -49,013 | 0.37% | 384,259,070 |
| 2011-12-07 | 2011-12-05 | 8.567 | 45,693,927 | +151,899 | 0.37% | 391,440,100 |
| 2011-12-06 | 2011-12-02 | 8.567 | 45,542,028 | +86,279 | 0.37% | 390,138,847 |
| 2011-12-05 | 2011-12-01 | 8.394 | 45,455,749 | +6,984,097 | 0.37% | 381,544,406 |
| 2011-12-02 | 2011-11-30 | 7.703 | 38,471,652 | -476,354 | 0.31% | 296,328,065 |
| 2011-12-01 | 2011-11-29 | 7.925 | 38,948,006 | +530,632 | 0.31% | 308,650,948 |
| 2011-11-30 | 2011-11-28 | 7.851 | 38,417,374 | +756,253 | 0.31% | 301,600,565 |
| 2011-11-29 | 2011-11-25 | 7.579 | 37,661,121 | +20,253 | 0.30% | 285,436,149 |
| 2011-11-28 | 2011-11-24 | 7.801 | 37,640,868 | +24,304 | 0.30% | 293,645,985 |
| 2011-11-23 | 2011-11-21 | 7.900 | 37,616,564 | +121,519 | 0.30% | 297,171,021 |
| 2011-11-22 | 2011-11-18 | 8.320 | 37,495,045 | +40,506 | 0.30% | 311,947,231 |
| 2011-11-21 | 2011-11-17 | 8.567 | 37,454,539 | +529,013 | 0.30% | 320,856,828 |
| 2011-11-18 | 2011-11-16 | 8.715 | 36,925,526 | +30,784 | 0.30% | 321,794,599 |
| 2011-11-17 | 2011-11-15 | 8.863 | 36,894,742 | +12,152 | 0.30% | 326,991,363 |
| 2011-11-15 | 2011-11-11 | 8.739 | 36,882,590 | +101,266 | 0.30% | 322,330,965 |
| 2011-11-14 | 2011-11-10 | 8.443 | 36,781,324 | -113,823 | 0.30% | 310,549,489 |
| 2011-11-11 | 2011-11-09 | 9.060 | 36,895,147 | -133,853 | 0.30% | 334,281,748 |
| 2011-11-10 | 2011-11-08 | 8.888 | 37,029,000 | +24,304 | 0.30% | 329,095,421 |
| 2011-11-09 | 2011-11-07 | 8.863 | 37,004,696 | +124,760 | 0.30% | 327,965,865 |
| 2011-11-08 | 2011-11-04 | 8.888 | 36,879,936 | -538,292 | 0.30% | 327,770,614 |
| 2011-11-07 | 2011-11-03 | 8.665 | 37,418,228 | +37,468 | 0.30% | 324,240,820 |
| 2011-11-04 | 2011-11-02 | 8.764 | 37,380,760 | +34,836 | 0.30% | 327,607,500 |
| 2011-11-03 | 2011-11-01 | 8.567 | 37,345,924 | +133,671 | 0.30% | 319,926,371 |
| 2011-11-02 | 2011-10-31 | 8.764 | 37,212,253 | +121,518 | 0.30% | 326,130,693 |
| 2011-11-01 | 2011-10-28 | 8.888 | 37,090,735 | -320,404 | 0.30% | 329,644,091 |
| 2011-10-31 | 2011-10-27 | 8.764 | 37,411,139 | +2,705,821 | 0.30% | 327,873,743 |
| 2011-10-27 | 2011-10-25 | 7.900 | 34,705,318 | +114,228 | 0.28% | 274,172,165 |
| 2011-10-26 | 2011-10-24 | 7.579 | 34,591,090 | +481,215 | 0.28% | 262,168,179 |
| 2011-10-25 | 2011-10-21 | 7.011 | 34,109,875 | -14,623 | 0.27% | 239,152,995 |
| 2011-10-24 | 2011-10-20 | 7.011 | 34,124,498 | +117,468 | 0.27% | 239,255,520 |
| 2011-10-21 | 2011-10-19 | 7.110 | 34,007,030 | -1,620 | 0.27% | 241,790,118 |
| 2011-10-20 | 2011-10-18 | 6.937 | 34,008,650 | -101,266 | 0.27% | 235,924,513 |
| 2011-10-19 | 2011-10-17 | 7.530 | 34,109,916 | +155,544 | 0.27% | 256,837,151 |
| 2011-10-18 | 2011-10-14 | 7.456 | 33,954,372 | +19,848 | 0.27% | 253,151,206 |
| 2011-10-17 | 2011-10-13 | 7.875 | 33,934,524 | +316,942 | 0.27% | 267,245,130 |
| 2011-10-14 | 2011-10-12 | 7.554 | 33,617,582 | -10,127 | 0.27% | 253,959,963 |
| 2011-10-13 | 2011-10-11 | 7.382 | 33,627,709 | +1,347,645 | 0.27% | 248,225,174 |
| 2011-10-12 | 2011-10-10 | 6.542 | 32,280,064 | +1,058,057 | 0.26% | 211,182,349 |
| 2011-10-11 | 2011-10-07 | 6.419 | 31,222,007 | -40,506 | 0.25% | 200,406,369 |
| 2011-10-10 | 2011-10-06 | 6.024 | 31,262,513 | +1,068,556 | 0.25% | 188,317,668 |
| 2011-10-06 | 2011-10-03 | 5.851 | 30,193,957 | -153,113 | 0.24% | 176,663,054 |
| 2011-10-04 | 2011-09-30 | 6.369 | 30,347,070 | -30,223 | 0.24% | 193,291,977 |
| 2011-10-03 | 2011-09-28 | 6.962 | 30,377,293 | -90,565 | 0.24% | 211,483,035 |
| 2011-09-30 | 2011-09-27 | 7.085 | 30,467,858 | +558,662 | 0.24% | 215,874,416 |
| 2011-09-28 | 2011-09-26 | 6.518 | 29,909,196 | +75,828 | 0.24% | 194,933,294 |
| 2011-09-27 | 2011-09-23 | 6.888 | 29,833,368 | -245,874 | 0.24% | 205,486,760 |
| 2011-09-26 | 2011-09-22 | 7.110 | 30,079,242 | +102,076 | 0.24% | 213,863,530 |
| 2011-09-23 | 2011-09-21 | 7.703 | 29,977,166 | +461,367 | 0.24% | 230,899,250 |
| 2011-09-22 | 2011-09-20 | 7.925 | 29,515,799 | +1,091,645 | 0.24% | 233,903,614 |
| 2011-09-21 | 2011-09-19 | 7.826 | 28,424,154 | +113,418 | 0.23% | 222,445,777 |
| 2011-09-20 | 2011-09-16 | 8.098 | 28,310,736 | -16,608 | 0.23% | 229,246,313 |
| 2011-09-19 | 2011-09-15 | 7.653 | 28,327,344 | -15,797 | 0.23% | 216,792,825 |
| 2011-09-16 | 2011-09-14 | 7.826 | 28,343,141 | +610,620 | 0.23% | 221,811,774 |
| 2011-09-15 | 2011-09-12 | 7.999 | 27,732,521 | +11,342 | 0.22% | 221,825,626 |
| 2011-09-14 | 2011-09-09 | 8.493 | 27,721,179 | +553,016 | 0.22% | 235,422,244 |
| 2011-09-12 | 2011-09-08 | 8.739 | 27,168,163 | +98,836 | 0.22% | 237,432,897 |
| 2011-09-09 | 2011-09-07 | 8.789 | 27,069,327 | +617,865 | 0.22% | 237,905,680 |
| 2011-09-08 | 2011-09-06 | 8.641 | 26,451,462 | +20,253 | 0.21% | 228,557,291 |
| 2011-09-07 | 2011-09-05 | 8.641 | 26,431,209 | +40,506 | 0.21% | 228,382,293 |
| 2011-09-06 | 2011-09-02 | 8.888 | 26,390,703 | -2,835 | 0.21% | 234,547,504 |
| 2011-09-05 | 2011-09-01 | 9.036 | 26,393,538 | -10,937 | 0.21% | 238,482,245 |
| 2011-08-31 | 2011-08-29 | 9.184 | 26,404,475 | +70,076 | 0.21% | 242,492,233 |
| 2011-08-29 | 2011-08-25 | 9.455 | 26,334,399 | +82,633 | 0.21% | 249,000,111 |
| 2011-08-26 | 2011-08-24 | 9.431 | 26,251,766 | +604,718 | 0.21% | 247,570,699 |
| 2011-08-25 | 2011-08-23 | 9.579 | 25,647,048 | +12,152 | 0.21% | 245,666,798 |
| 2011-08-24 | 2011-08-22 | 9.110 | 25,634,896 | -535,088 | 0.21% | 233,526,022 |
| 2011-08-23 | 2011-08-19 | 9.036 | 26,169,984 | -90,329 | 0.21% | 236,462,294 |
| 2011-08-22 | 2011-08-18 | 9.258 | 26,260,313 | +71,858 | 0.21% | 243,113,190 |
| 2011-08-19 | 2011-08-17 | 9.406 | 26,188,455 | +405,063 | 0.21% | 246,327,108 |
| 2011-08-18 | 2011-08-16 | 9.505 | 25,783,392 | +377,924 | 0.21% | 245,063,220 |
| 2011-08-17 | 2011-08-15 | 9.653 | 25,405,468 | -811,335 | 0.20% | 245,234,356 |
| 2011-08-16 | 2011-08-12 | 9.381 | 26,216,803 | -81,013 | 0.21% | 245,946,520 |
| 2011-08-15 | 2011-08-11 | 9.406 | 26,297,816 | +85,954 | 0.21% | 247,355,752 |
| 2011-08-12 | 2011-08-10 | 9.431 | 26,211,862 | +1,028,854 | 0.21% | 247,194,379 |
| 2011-08-11 | 2011-08-09 | 9.283 | 25,183,008 | +1,558,075 | 0.20% | 233,761,402 |
| 2011-08-10 | 2011-08-08 | 9.554 | 23,624,933 | -82,390 | 0.19% | 225,714,212 |
| 2011-08-09 | 2011-08-05 | 9.727 | 23,707,323 | -453,495 | 0.19% | 230,598,296 |
| 2011-08-08 | 2011-08-04 | 9.974 | 24,160,818 | +128,405 | 0.19% | 240,974,093 |
| 2011-08-05 | 2011-08-03 | 10.122 | 24,032,413 | -17,012 | 0.19% | 243,253,216 |
| 2011-08-04 | 2011-08-02 | 10.295 | 24,049,425 | +7,291 | 0.19% | 247,581,453 |
| 2011-08-03 | 2011-08-01 | 10.517 | 24,042,134 | +59,949 | 0.19% | 252,848,259 |
| 2011-08-02 | 2011-07-29 | 10.443 | 23,982,185 | -48,202 | 0.19% | 250,441,601 |
| 2011-08-01 | 2011-07-28 | 10.468 | 24,030,387 | +111,392 | 0.19% | 251,538,216 |
| 2011-07-29 | 2011-07-27 | 10.344 | 23,918,995 | -536,729 | 0.19% | 247,419,717 |
| 2011-07-27 | 2011-07-25 | 10.122 | 24,455,724 | -4,456 | 0.20% | 247,537,919 |
| 2011-07-26 | 2011-07-22 | 10.122 | 24,460,180 | +81,013 | 0.20% | 247,583,023 |
| 2011-07-25 | 2011-07-21 | 9.949 | 24,379,167 | +84,253 | 0.20% | 242,549,991 |
| 2011-07-22 | 2011-07-20 | 10.147 | 24,294,914 | -243,038 | 0.20% | 246,510,001 |
| 2011-07-21 | 2011-07-19 | 10.048 | 24,537,952 | +518,886 | 0.20% | 246,552,878 |
| 2011-07-20 | 2011-07-18 | 10.023 | 24,019,066 | +45,367 | 0.19% | 240,746,235 |
| 2011-07-19 | 2011-07-15 | 9.752 | 23,973,699 | -50,633 | 0.19% | 233,781,155 |
| 2011-07-18 | 2011-07-14 | 9.776 | 24,024,332 | +72,911 | 0.19% | 234,868,007 |
| 2011-07-15 | 2011-07-13 | 9.801 | 23,951,421 | -214,396 | 0.19% | 234,746,511 |
| 2011-07-14 | 2011-07-12 | 9.431 | 24,165,817 | -10,532 | 0.19% | 227,898,885 |
| 2011-07-13 | 2011-07-11 | 9.752 | 24,176,349 | +16,608 | 0.19% | 235,757,310 |
| 2011-07-12 | 2011-07-08 | 9.949 | 24,159,741 | +74,329 | 0.19% | 240,366,907 |
| 2011-07-11 | 2011-07-07 | 9.826 | 24,085,412 | +115,848 | 0.19% | 236,654,358 |
| 2011-07-08 | 2011-07-06 | 9.826 | 23,969,564 | +521,003 | 0.19% | 235,516,079 |
| 2011-07-07 | 2011-07-05 | 10.319 | 23,448,561 | +364,071 | 0.19% | 241,974,629 |
| 2011-07-06 | 2011-07-04 | 10.319 | 23,084,490 | -1,250,349 | 0.19% | 238,217,642 |
| 2011-07-05 | 2011-06-30 | 10.097 | 24,334,839 | -317,974 | 0.20% | 245,713,569 |
| 2011-07-04 | 2011-06-29 | 9.875 | 24,652,813 | +381,164 | 0.20% | 243,446,664 |
| 2011-06-29 | 2011-06-27 | 10.023 | 24,271,649 | -5,266 | 0.19% | 243,277,908 |
| 2011-06-28 | 2011-06-24 | 9.875 | 24,276,915 | +74,734 | 0.19% | 239,734,669 |
| 2011-06-27 | 2011-06-23 | 9.307 | 24,202,181 | +75,909 | 0.19% | 225,254,362 |
| 2011-06-24 | 2011-06-22 | 9.505 | 24,126,272 | -2,025 | 0.19% | 229,312,804 |
| 2011-06-22 | 2011-06-20 | 9.850 | 24,128,297 | +82,228 | 0.19% | 237,671,398 |
| 2011-06-21 | 2011-06-17 | 9.924 | 24,046,069 | +6,076 | 0.19% | 238,642,339 |
| 2011-06-20 | 2011-06-16 | 9.924 | 24,039,993 | +787,430 | 0.19% | 238,582,039 |
| 2011-06-17 | 2011-06-15 | 10.171 | 23,252,563 | +405,063 | 0.19% | 236,507,763 |
| 2011-06-16 | 2011-06-14 | 10.319 | 22,847,500 | +362,126 | 0.18% | 235,772,052 |
| 2011-06-15 | 2011-06-13 | 10.221 | 22,485,374 | +1,460,657 | 0.18% | 229,814,704 |
| 2011-06-14 | 2011-06-10 | 10.073 | 21,024,717 | +476,841 | 0.17% | 211,771,580 |
| 2011-06-13 | 2011-06-09 | 10.097 | 20,547,876 | -510,380 | 0.17% | 207,475,872 |
| 2011-06-10 | 2011-06-08 | 10.655 | 21,058,256 | +145,823 | 0.17% | 224,370,013 |
| 2011-06-09 | 2011-06-07 | 10.905 | 20,912,433 | +319,015 | 0.17% | 228,059,045 |
| 2011-06-08 | 2011-06-03 | 10.930 | 20,593,418 | +92,860 | 0.17% | 225,096,326 |
| 2011-06-03 | 2011-06-01 | 11.582 | 20,500,558 | +515,757 | 0.17% | 237,443,968 |
| 2011-06-02 | 2011-05-31 | 11.908 | 19,984,801 | -13,163 | 0.16% | 237,983,540 |
| 2011-06-01 | 2011-05-30 | 11.708 | 19,997,964 | -39,889 | 0.16% | 234,129,504 |
| 2011-05-31 | 2011-05-27 | 11.582 | 20,037,853 | +3,191 | 0.16% | 232,084,771 |
| 2011-05-30 | 2011-05-26 | 11.482 | 20,034,662 | -79,776 | 0.16% | 230,038,740 |
| 2011-05-27 | 2011-05-25 | 11.457 | 20,114,438 | -72,597 | 0.16% | 230,450,463 |
| 2011-05-25 | 2011-05-23 | 11.307 | 20,187,035 | +27,124 | 0.16% | 228,245,677 |
| 2011-05-24 | 2011-05-20 | 11.607 | 20,159,911 | +66,614 | 0.16% | 234,003,894 |
| 2011-05-23 | 2011-05-19 | 11.683 | 20,093,297 | +14,359 | 0.16% | 234,741,893 |
| 2011-05-20 | 2011-05-18 | 11.582 | 20,078,938 | -118,069 | 0.16% | 232,560,631 |
| 2011-05-19 | 2011-05-17 | 11.281 | 20,197,007 | -3,590 | 0.16% | 227,852,088 |
| 2011-05-18 | 2011-05-16 | 11.181 | 20,200,597 | +842,443 | 0.16% | 225,866,876 |
| 2011-05-17 | 2011-05-13 | 11.382 | 19,358,154 | +393,459 | 0.16% | 220,329,818 |
| 2011-05-16 | 2011-05-12 | 11.307 | 18,964,695 | +445,553 | 0.15% | 214,425,231 |
| 2011-05-13 | 2011-05-11 | 11.532 | 18,519,142 | +4,904,278 | 0.15% | 213,566,031 |
| 2011-05-12 | 2011-05-09 | 11.507 | 13,614,864 | +314,320 | 0.11% | 156,667,703 |
| 2011-05-11 | 2011-05-06 | 11.457 | 13,300,544 | -3,191 | 0.11% | 152,383,901 |
| 2011-05-09 | 2011-05-05 | 11.231 | 13,303,735 | +79,777 | 0.11% | 149,418,744 |
| 2011-05-06 | 2011-05-04 | 11.256 | 13,223,958 | -379,738 | 0.11% | 148,854,266 |
| 2011-05-05 | 2011-05-03 | 11.432 | 13,603,696 | +90,547 | 0.11% | 155,516,060 |
| 2011-05-04 | 2011-04-29 | 11.507 | 13,513,149 | +476,028 | 0.11% | 155,497,257 |
| 2011-04-29 | 2011-04-27 | 11.808 | 13,037,121 | +2,792 | 0.11% | 153,941,632 |
| 2011-04-28 | 2011-04-26 | 11.808 | 13,034,329 | -279,218 | 0.11% | 153,908,664 |
| 2011-04-27 | 2011-04-21 | 11.858 | 13,313,547 | -83,766 | 0.11% | 157,873,195 |
| 2011-04-26 | 2011-04-20 | 11.733 | 13,397,313 | -220,782 | 0.11% | 157,187,150 |
| 2011-04-21 | 2011-04-19 | 11.281 | 13,618,095 | -3,989 | 0.11% | 153,632,238 |
| 2011-04-19 | 2011-04-15 | 11.658 | 13,622,084 | -36,019 | 0.11% | 158,799,814 |
| 2011-04-18 | 2011-04-14 | 11.582 | 13,658,103 | +278,221 | 0.11% | 158,192,483 |
| 2011-04-15 | 2011-04-13 | 11.332 | 13,379,882 | +51,855 | 0.11% | 151,615,709 |
| 2011-04-14 | 2011-04-12 | 11.131 | 13,328,027 | -214,599 | 0.11% | 148,355,044 |
| 2011-04-13 | 2011-04-11 | 11.357 | 13,542,626 | -28,321 | 0.11% | 153,799,375 |
| 2011-04-12 | 2011-04-08 | 11.482 | 13,570,947 | +382,131 | 0.11% | 155,822,122 |
| 2011-04-08 | 2011-04-06 | 11.131 | 13,188,816 | -304,748 | 0.11% | 146,805,478 |
| 2011-04-07 | 2011-04-04 | 11.231 | 13,493,564 | -6,063 | 0.11% | 151,550,778 |
| 2011-04-06 | 2011-04-01 | 11.131 | 13,499,627 | -50,658 | 0.11% | 150,265,134 |
| 2011-04-04 | 2011-03-31 | 11.056 | 13,550,285 | +1,345,037 | 0.11% | 149,809,896 |
| 2011-04-01 | 2011-03-30 | 10.630 | 12,205,248 | +829,678 | 0.10% | 129,737,626 |
| 2011-03-31 | 2011-03-29 | 10.354 | 11,375,570 | +27,483 | 0.09% | 117,781,397 |
| 2011-03-30 | 2011-03-28 | 10.554 | 11,348,087 | -11,966 | 0.09% | 119,772,809 |
| 2011-03-29 | 2011-03-25 | 10.529 | 11,360,053 | +230,754 | 0.09% | 119,614,308 |
| 2011-03-28 | 2011-03-24 | 10.304 | 11,129,299 | +66,614 | 0.09% | 114,673,512 |
| 2011-03-24 | 2011-03-22 | 10.304 | 11,062,685 | +27,921 | 0.09% | 113,987,138 |
| 2011-03-23 | 2011-03-21 | 10.254 | 11,034,764 | +7,978 | 0.09% | 113,146,165 |
| 2011-03-22 | 2011-03-18 | 10.153 | 11,026,786 | -12,365 | 0.09% | 111,958,598 |
| 2011-03-21 | 2011-03-17 | 10.128 | 11,039,151 | +369,366 | 0.09% | 111,807,393 |
| 2011-03-18 | 2011-03-16 | 10.329 | 10,669,785 | +203,431 | 0.09% | 110,206,286 |
| 2011-03-17 | 2011-03-15 | 10.254 | 10,466,354 | -198,166 | 0.09% | 107,317,911 |
| 2011-03-16 | 2011-03-14 | 10.254 | 10,664,520 | -31,910 | 0.09% | 109,349,828 |
| 2011-03-15 | 2011-03-11 | 10.128 | 10,696,430 | +55,844 | 0.09% | 108,336,226 |
| 2011-03-14 | 2011-03-10 | 10.404 | 10,640,586 | +54,647 | 0.09% | 110,704,972 |
| 2011-03-11 | 2011-03-09 | 10.379 | 10,585,939 | -643,001 | 0.09% | 109,871,034 |
| 2011-03-10 | 2011-03-08 | 10.203 | 11,228,940 | -579,359 | 0.09% | 114,574,152 |
| 2011-03-09 | 2011-03-07 | 10.078 | 11,808,299 | +11,966 | 0.10% | 119,005,457 |
| 2011-03-08 | 2011-03-04 | 10.178 | 11,796,333 | +89,749 | 0.10% | 120,067,796 |
| 2011-03-07 | 2011-03-03 | 10.053 | 11,706,584 | +31,911 | 0.10% | 117,686,878 |
| 2011-03-04 | 2011-03-02 | 9.953 | 11,674,673 | +761,868 | 0.10% | 116,195,341 |
| 2011-03-03 | 2011-03-01 | 9.777 | 10,912,805 | -36,616 | 0.09% | 106,697,559 |
| 2011-03-02 | 2011-02-28 | 9.677 | 10,949,421 | -1,516,637 | 0.09% | 105,957,558 |
| 2011-03-01 | 2011-02-25 | 9.502 | 12,466,058 | +409,012 | 0.10% | 118,446,392 |
| 2011-02-28 | 2011-02-24 | 9.376 | 12,057,046 | +1,322,901 | 0.10% | 113,048,812 |
| 2011-02-25 | 2011-02-23 | 9.426 | 10,734,145 | +18,348 | 0.09% | 101,183,287 |
| 2011-02-24 | 2011-02-22 | 9.502 | 10,715,797 | +64,220 | 0.09% | 101,816,267 |
| 2011-02-23 | 2011-02-21 | 9.727 | 10,651,577 | +77,384 | 0.09% | 103,609,391 |
| 2011-02-22 | 2011-02-18 | 9.777 | 10,574,193 | +393,698 | 0.09% | 103,386,855 |
| 2011-02-21 | 2011-02-17 | 9.702 | 10,180,495 | -606,574 | 0.08% | 98,771,885 |
| 2011-02-18 | 2011-02-16 | 9.476 | 10,787,069 | +288,393 | 0.09% | 102,223,028 |
| 2011-02-17 | 2011-02-15 | 9.401 | 10,498,676 | -398,884 | 0.09% | 98,700,484 |
| 2011-02-16 | 2011-02-14 | 9.326 | 10,897,560 | +9,573 | 0.09% | 101,630,881 |
| 2011-02-15 | 2011-02-11 | 9.050 | 10,887,987 | +6,382 | 0.09% | 98,539,029 |
| 2011-02-14 | 2011-02-10 | 9.125 | 10,881,605 | +1,083,361 | 0.09% | 99,299,674 |
| 2011-02-11 | 2011-02-09 | 9.301 | 9,798,244 | +13,402 | 0.08% | 91,132,995 |
| 2011-02-10 | 2011-02-08 | 9.476 | 9,784,842 | +2,394 | 0.08% | 92,725,482 |
| 2011-02-09 | 2011-02-07 | 9.527 | 9,782,448 | +633,826 | 0.08% | 93,193,286 |
| 2011-02-08 | 2011-02-02 | 9.727 | 9,148,622 | +276,985 | 0.07% | 88,989,936 |
| 2011-02-07 | 2011-01-31 | 9.627 | 8,871,637 | +131,632 | 0.07% | 85,406,017 |
| 2011-02-01 | 2011-01-28 | 9.627 | 8,740,005 | -1,555,604 | 0.07% | 84,138,814 |
| 2011-01-31 | 2011-01-27 | 9.727 | 10,295,609 | +54,647 | 0.08% | 100,146,840 |
| 2011-01-28 | 2011-01-26 | 9.727 | 10,240,962 | -295,016 | 0.08% | 99,615,281 |
| 2011-01-27 | 2011-01-25 | 9.727 | 10,535,978 | +426,806 | 0.09% | 102,484,943 |
| 2011-01-26 | 2011-01-24 | 9.602 | 10,109,172 | +153,171 | 0.08% | 97,066,159 |
| 2011-01-24 | 2011-01-20 | 9.802 | 9,956,001 | +1,114,661 | 0.08% | 97,592,214 |
| 2011-01-21 | 2011-01-19 | 9.953 | 8,841,340 | +95,733 | 0.07% | 87,995,828 |
| 2011-01-19 | 2011-01-17 | 9.827 | 8,745,607 | +11,966 | 0.07% | 85,946,760 |
| 2011-01-18 | 2011-01-14 | 9.953 | 8,733,641 | +436,778 | 0.07% | 86,923,924 |
| 2011-01-17 | 2011-01-13 | 10.028 | 8,296,863 | +373,754 | 0.07% | 83,200,779 |
| 2011-01-14 | 2011-01-12 | 10.103 | 7,923,109 | -138,413 | 0.06% | 80,048,677 |
| 2011-01-13 | 2011-01-11 | 10.028 | 8,061,522 | +64,620 | 0.07% | 80,840,784 |
| 2011-01-12 | 2011-01-10 | 9.827 | 7,996,902 | +199,442 | 0.07% | 78,588,921 |
| 2011-01-11 | 2011-01-07 | 10.003 | 7,797,460 | +403,670 | 0.06% | 77,997,294 |
| 2011-01-10 | 2011-01-06 | 10.178 | 7,393,790 | -82,569 | 0.06% | 75,256,952 |
| 2011-01-07 | 2011-01-05 | 10.178 | 7,476,359 | -134,823 | 0.06% | 76,097,373 |
| 2011-01-06 | 2011-01-04 | 10.078 | 7,611,182 | -169,924 | 0.06% | 76,706,407 |
| 2011-01-05 | 2011-01-03 | 10.003 | 7,781,106 | +174,352 | 0.06% | 77,833,706 |
| 2011-01-04 | 2010-12-31 | 9.777 | 7,606,754 | +262,785 | 0.06% | 74,373,370 |
| 2011-01-03 | 2010-12-29 | 9.602 | 7,343,969 | +27,124 | 0.06% | 70,515,257 |
| 2010-12-29 | 2010-12-24 | 9.602 | 7,316,845 | -279,219 | 0.06% | 70,254,818 |
| 2010-12-28 | 2010-12-22 | 10.103 | 7,596,064 | +146,961 | 0.06% | 76,744,479 |
| 2010-12-23 | 2010-12-21 | 10.153 | 7,449,103 | -71,799 | 0.06% | 75,633,202 |
| 2010-12-22 | 2010-12-20 | 10.128 | 7,520,902 | +19,944 | 0.06% | 76,173,652 |
| 2010-12-21 | 2010-12-17 | 10.429 | 7,500,958 | +5,984 | 0.06% | 78,228,238 |
| 2010-12-20 | 2010-12-16 | 10.229 | 7,494,974 | +54,647 | 0.06% | 76,662,641 |
| 2010-12-17 | 2010-12-15 | 10.053 | 7,440,327 | +1,168,356 | 0.06% | 74,797,982 |
| 2010-12-16 | 2010-12-14 | 10.203 | 6,271,971 | +107,300 | 0.05% | 63,995,868 |
| 2010-12-14 | 2010-12-10 | 10.178 | 6,164,671 | +55,844 | 0.05% | 62,746,488 |
| 2010-12-13 | 2010-12-09 | 10.279 | 6,108,827 | -83,766 | 0.05% | 62,790,677 |
| 2010-12-10 | 2010-12-08 | 10.279 | 6,192,593 | +726,368 | 0.05% | 63,651,681 |
| 2010-12-09 | 2010-12-07 | 10.529 | 5,466,225 | -47,467 | 0.04% | 57,555,957 |
| 2010-12-08 | 2010-12-06 | 10.429 | 5,513,692 | +11,966 | 0.04% | 57,502,843 |
| 2010-12-07 | 2010-12-03 | 10.730 | 5,501,726 | +213,004 | 0.04% | 59,033,184 |
| 2010-12-06 | 2010-12-02 | 10.655 | 5,288,722 | -1,623,856 | 0.04% | 56,349,900 |
| 2010-12-02 | 2010-11-30 | 10.153 | 6,912,578 | +3,988 | 0.06% | 70,185,686 |
| 2010-11-29 | 2010-11-25 | 10.229 | 6,908,590 | -119,665 | 0.06% | 70,664,789 |
| 2010-11-25 | 2010-11-23 | 10.103 | 7,028,255 | -108,496 | 0.06% | 71,007,797 |
| 2010-11-24 | 2010-11-22 | 10.504 | 7,136,751 | +11,966 | 0.06% | 74,966,641 |
| 2010-11-23 | 2010-11-19 | 10.554 | 7,124,785 | +21,939 | 0.06% | 75,198,182 |
| 2010-11-19 | 2010-11-17 | 10.429 | 7,102,846 | -19,944 | 0.06% | 74,076,288 |
| 2010-11-18 | 2010-11-16 | 10.329 | 7,122,790 | +7,977 | 0.06% | 73,570,014 |
| 2010-11-17 | 2010-11-15 | 10.580 | 7,114,813 | +39,889 | 0.06% | 75,271,301 |
| 2010-11-16 | 2010-11-12 | 10.780 | 7,074,924 | +17,950 | 0.06% | 76,268,239 |
| 2010-11-15 | 2010-11-11 | 10.981 | 7,056,974 | +19,944 | 0.06% | 77,490,080 |
| 2010-11-11 | 2010-11-09 | 11.031 | 7,037,030 | +79,777 | 0.06% | 77,623,918 |
| 2010-11-10 | 2010-11-08 | 11.256 | 6,957,253 | -270,045 | 0.06% | 78,313,678 |
| 2010-11-09 | 2010-11-05 | 11.031 | 7,227,298 | +109,414 | 0.06% | 79,722,723 |
| 2010-11-08 | 2010-11-04 | 10.855 | 7,117,884 | +163,542 | 0.06% | 77,266,686 |
| 2010-11-05 | 2010-11-03 | 10.780 | 6,954,342 | +373,356 | 0.06% | 74,968,355 |
| 2010-11-03 | 2010-11-01 | 10.379 | 6,580,986 | +86,957 | 0.05% | 68,303,788 |
| 2010-11-02 | 2010-10-29 | 10.254 | 6,494,029 | -80,176 | 0.05% | 66,587,240 |
| 2010-10-29 | 2010-10-27 | 10.153 | 6,574,205 | +185,481 | 0.05% | 66,750,073 |
| 2010-10-28 | 2010-10-26 | 10.178 | 6,388,724 | +1,196,652 | 0.05% | 65,026,989 |
| 2010-10-26 | 2010-10-22 | 10.203 | 5,192,072 | -27,125 | 0.04% | 52,977,151 |
| 2010-10-25 | 2010-10-21 | 10.329 | 5,219,197 | +19,945 | 0.04% | 53,908,145 |
| 2010-10-22 | 2010-10-20 | 10.354 | 5,199,252 | +209,015 | 0.04% | 53,832,482 |
| 2010-10-21 | 2010-10-19 | 10.153 | 4,990,237 | +601,916 | 0.04% | 50,667,524 |
| 2010-10-20 | 2010-10-18 | 10.003 | 4,388,321 | +55,843 | 0.04% | 43,895,982 |
| 2010-10-19 | 2010-10-15 | 10.128 | 4,332,478 | +196,251 | 0.04% | 43,880,464 |
| 2010-10-18 | 2010-10-14 | 10.178 | 4,136,227 | -513,363 | 0.03% | 42,100,173 |
| 2010-10-15 | 2010-10-13 | 10.128 | 4,649,590 | -39,889 | 0.04% | 47,092,257 |
| 2010-10-13 | 2010-10-11 | 10.304 | 4,689,479 | -33,905 | 0.04% | 48,319,218 |
| 2010-10-12 | 2010-10-08 | 10.454 | 4,723,384 | -163,941 | 0.04% | 49,379,057 |
| 2010-10-11 | 2010-10-07 | 10.454 | 4,887,325 | +48,026 | 0.04% | 51,092,924 |
| 2010-10-08 | 2010-10-06 | 10.279 | 4,839,299 | -79,777 | 0.04% | 49,741,605 |
| 2010-10-07 | 2010-10-05 | 10.279 | 4,919,076 | -89,350 | 0.04% | 50,561,607 |
| 2010-10-06 | 2010-10-04 | 10.153 | 5,008,426 | -85,681 | 0.04% | 50,852,202 |
| 2010-10-05 | 2010-09-30 | 10.078 | 5,094,107 | -1,022,937 | 0.04% | 51,339,023 |
| 2010-10-04 | 2010-09-29 | 9.953 | 6,117,044 | -609,894 | 0.05% | 60,881,535 |
| 2010-09-30 | 2010-09-28 | 9.652 | 6,726,938 | +36,777 | 0.05% | 64,927,942 |
| 2010-09-29 | 2010-09-27 | 9.627 | 6,690,161 | +52,095 | 0.05% | 64,405,251 |
| 2010-09-28 | 2010-09-24 | 9.702 | 6,638,066 | +19,744 | 0.05% | 64,402,988 |
| 2010-09-27 | 2010-09-22 | 9.777 | 6,618,322 | -1,194,258 | 0.05% | 64,709,193 |
| 2010-09-24 | 2010-09-21 | 9.627 | 7,812,580 | -3,191,071 | 0.06% | 75,210,623 |
| 2010-09-21 | 2010-09-17 | 9.527 | 11,003,651 | -3,989 | 0.09% | 104,827,176 |
| 2010-09-17 | 2010-09-15 | 9.752 | 11,007,640 | -1,345,037 | 0.09% | 107,348,827 |
| 2010-09-16 | 2010-09-14 | 9.677 | 12,352,677 | -713,603 | 0.10% | 119,536,868 |
| 2010-09-15 | 2010-09-13 | 9.827 | 13,066,280 | -3,326,891 | 0.11% | 128,407,831 |
| 2010-09-14 | 2010-09-10 | 9.502 | 16,393,171 | -1,414,044 | 0.13% | 155,759,901 |
| 2010-09-13 | 2010-09-09 | 9.376 | 17,807,215 | -2,900,684 | 0.15% | 166,963,326 |
| 2010-09-10 | 2010-09-08 | 9.050 | 20,707,899 | -47,866 | 0.17% | 187,411,710 |
| 2010-09-09 | 2010-09-07 | 9.176 | 20,755,765 | -3,988 | 0.17% | 190,446,639 |
| 2010-09-08 | 2010-09-06 | 9.201 | 20,759,753 | -5,719,756 | 0.17% | 191,003,677 |
| 2010-09-07 | 2010-09-03 | 8.950 | 26,479,509 | -6,383 | 0.22% | 236,990,876 |
| 2010-09-06 | 2010-09-02 | 8.875 | 26,485,892 | +47,867 | 0.22% | 235,056,004 |
| 2010-09-03 | 2010-09-01 | 8.850 | 26,438,025 | +39,888 | 0.22% | 233,968,396 |
| 2010-09-02 | 2010-08-31 | 8.825 | 26,398,137 | -303,950 | 0.22% | 232,953,599 |
| 2010-09-01 | 2010-08-30 | 8.699 | 26,702,087 | -119,665 | 0.22% | 232,288,743 |
| 2010-08-30 | 2010-08-26 | 8.850 | 26,821,752 | -1,160,353 | 0.22% | 237,364,262 |
| 2010-08-27 | 2010-08-25 | 8.574 | 27,982,105 | -100,918 | 0.23% | 239,916,419 |
| 2010-08-26 | 2010-08-24 | 8.649 | 28,083,023 | +247,308 | 0.23% | 242,893,802 |
| 2010-08-25 | 2010-08-23 | 8.774 | 27,835,715 | +48,664 | 0.23% | 244,244,003 |
| 2010-08-24 | 2010-08-20 | 8.699 | 27,787,051 | -70,203 | 0.23% | 241,727,141 |
| 2010-08-23 | 2010-08-19 | 8.599 | 27,857,254 | +79,776 | 0.23% | 239,544,336 |
| 2010-08-20 | 2010-08-18 | 8.599 | 27,777,478 | -45,871 | 0.23% | 238,858,343 |
| 2010-08-18 | 2010-08-16 | 8.398 | 27,823,349 | +59,832 | 0.23% | 233,672,547 |
| 2010-08-17 | 2010-08-13 | 8.499 | 27,763,517 | -67,411 | 0.23% | 235,954,172 |
| 2010-08-16 | 2010-08-12 | 8.449 | 27,830,928 | -27,124 | 0.23% | 235,131,639 |
| 2010-08-11 | 2010-08-09 | 8.599 | 27,858,052 | +187,475 | 0.23% | 239,551,198 |
| 2010-08-10 | 2010-08-06 | 8.599 | 27,670,577 | -66,215 | 0.23% | 237,939,102 |
| 2010-08-09 | 2010-08-05 | 8.649 | 27,736,792 | -171,679 | 0.23% | 239,899,204 |
| 2010-08-06 | 2010-08-04 | 8.699 | 27,908,471 | -188,672 | 0.23% | 242,783,407 |
| 2010-08-05 | 2010-08-03 | 8.800 | 28,097,143 | -401,277 | 0.23% | 247,242,292 |
| 2010-08-04 | 2010-08-02 | 8.800 | 28,498,420 | -446,990 | 0.27% | 250,773,350 |
| 2010-08-03 | 2010-07-30 | 8.774 | 28,945,410 | +31,911 | 0.27% | 253,981,002 |
| 2010-08-02 | 2010-07-29 | 8.950 | 28,913,499 | +59,434 | 0.27% | 258,775,020 |
| 2010-07-30 | 2010-07-28 | 8.975 | 28,854,065 | -173,914 | 0.27% | 258,966,457 |
| 2010-07-29 | 2010-07-27 | 8.800 | 29,027,979 | -5,948,555 | 0.27% | 255,433,232 |
| 2010-07-28 | 2010-07-26 | 8.774 | 34,976,534 | -3,641,811 | 0.33% | 306,900,996 |
| 2010-07-27 | 2010-07-23 | 8.724 | 38,618,345 | -5,260,879 | 0.36% | 336,919,684 |
| 2010-07-26 | 2010-07-22 | 8.273 | 43,879,224 | +978,063 | 0.41% | 363,016,496 |
| 2010-07-23 | 2010-07-21 | 8.073 | 42,901,161 | +5,584 | 0.40% | 346,320,659 |
| 2010-07-22 | 2010-07-20 | 8.047 | 42,895,577 | -5,160,760 | 0.40% | 345,200,192 |
| 2010-07-21 | 2010-07-19 | 8.047 | 48,056,337 | -2,946,954 | 0.45% | 386,731,172 |
| 2010-07-20 | 2010-07-16 | 8.198 | 51,003,291 | 0.48% | 418,118,550 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy