History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 14,062,992 | +0 | 0.05% | 73,549,448 |
| 2025-10-13 | 2025-10-09 | 5.150 | 14,062,992 | +0 | 0.05% | 72,424,409 |
| 2025-10-10 | 2025-10-08 | 5.090 | 14,062,992 | +2,961,003 | 0.05% | 71,580,629 |
| 2025-10-09 | 2025-10-06 | 5.130 | 11,101,989 | -434,589 | 0.04% | 56,953,204 |
| 2025-10-08 | 2025-10-03 | 5.170 | 11,536,578 | -484,087 | 0.04% | 59,644,108 |
| 2025-10-06 | 2025-10-02 | 5.190 | 12,020,665 | -5,363,847 | 0.04% | 62,387,251 |
| 2025-10-03 | 2025-09-30 | 5.250 | 17,384,512 | -1,964,377 | 0.06% | 91,268,688 |
| 2025-10-02 | 2025-09-29 | 5.260 | 19,348,889 | +3,458,759 | 0.06% | 101,775,156 |
| 2025-09-30 | 2025-09-26 | 5.200 | 15,890,130 | +1,526,269 | 0.05% | 82,628,676 |
| 2025-09-29 | 2025-09-25 | 5.130 | 14,363,861 | +2,425,795 | 0.05% | 73,686,607 |
| 2025-09-26 | 2025-09-24 | 5.220 | 11,938,066 | +490,007 | 0.04% | 62,316,705 |
| 2025-09-25 | 2025-09-23 | 5.220 | 11,448,059 | -5,576,277 | 0.04% | 59,758,868 |
| 2025-09-24 | 2025-09-22 | 5.210 | 17,024,336 | +132,482 | 0.06% | 88,696,791 |
| 2025-09-23 | 2025-09-19 | 5.280 | 16,891,854 | +4,608,114 | 0.05% | 89,188,989 |
| 2025-09-22 | 2025-09-18 | 5.360 | 12,283,740 | -451,825 | 0.04% | 65,840,846 |
| 2025-09-19 | 2025-09-17 | 5.450 | 12,735,565 | +2,548,405 | 0.04% | 69,408,829 |
| 2025-09-18 | 2025-09-16 | 5.460 | 10,187,160 | -2,761,813 | 0.03% | 55,621,894 |
| 2025-09-17 | 2025-09-15 | 5.470 | 12,948,973 | +1,107,768 | 0.04% | 70,830,882 |
| 2025-09-16 | 2025-09-12 | 5.580 | 11,841,205 | -669,927 | 0.04% | 66,073,924 |
| 2025-09-15 | 2025-09-11 | 5.620 | 12,511,132 | -3,864,817 | 0.04% | 70,312,562 |
| 2025-09-12 | 2025-09-10 | 5.630 | 16,375,949 | +2,361,277 | 0.05% | 92,196,593 |
| 2025-09-11 | 2025-09-09 | 5.440 | 14,014,672 | +3,059,396 | 0.05% | 76,239,816 |
| 2025-09-10 | 2025-09-08 | 5.400 | 10,955,276 | -409,739 | 0.04% | 59,158,490 |
| 2025-09-09 | 2025-09-05 | 5.480 | 11,365,015 | -3,195,468 | 0.04% | 62,280,282 |
| 2025-09-08 | 2025-09-04 | 5.430 | 14,560,483 | +6,249,551 | 0.05% | 79,063,423 |
| 2025-09-05 | 2025-09-03 | 5.320 | 8,310,932 | -2,547,879 | 0.03% | 44,214,158 |
| 2025-09-04 | 2025-09-02 | 5.350 | 10,858,811 | -6,537,819 | 0.04% | 58,094,639 |
| 2025-09-03 | 2025-09-01 | 5.200 | 17,396,630 | -3,705,106 | 0.06% | 90,462,476 |
| 2025-09-02 | 2025-08-29 | 5.250 | 21,101,736 | +3,265,073 | 0.07% | 110,784,114 |
| 2025-09-01 | 2025-08-28 | 5.300 | 17,836,663 | -576,155 | 0.06% | 94,534,314 |
| 2025-08-29 | 2025-08-27 | 5.290 | 18,412,818 | +6,575,946 | 0.06% | 97,403,807 |
| 2025-08-28 | 2025-08-26 | 5.420 | 11,836,872 | -2,099,417 | 0.04% | 64,155,846 |
| 2025-08-27 | 2025-08-25 | 5.500 | 13,936,289 | -3,107,441 | 0.05% | 76,649,590 |
| 2025-08-26 | 2025-08-22 | 5.500 | 17,043,730 | -825,768 | 0.06% | 93,740,515 |
| 2025-08-25 | 2025-08-21 | 5.530 | 17,869,498 | -5,534,990 | 0.06% | 98,818,324 |
| 2025-08-22 | 2025-08-20 | 5.460 | 23,404,488 | +2,435,090 | 0.08% | 127,788,504 |
| 2025-08-21 | 2025-08-19 | 5.410 | 20,969,398 | +9,988,881 | 0.07% | 113,444,443 |
| 2025-08-20 | 2025-08-18 | 5.370 | 10,980,517 | +746,329 | 0.04% | 58,965,376 |
| 2025-08-19 | 2025-08-15 | 5.410 | 10,234,188 | -1,254,917 | 0.03% | 55,366,957 |
| 2025-08-18 | 2025-08-14 | 5.540 | 11,489,105 | -1,429,634 | 0.04% | 63,649,642 |
| 2025-08-15 | 2025-08-13 | 5.540 | 12,918,739 | +253,033 | 0.04% | 71,569,814 |
| 2025-08-14 | 2025-08-12 | 5.470 | 12,665,706 | -2,005,545 | 0.04% | 69,281,412 |
| 2025-08-13 | 2025-08-11 | 5.380 | 14,671,251 | +3,628,809 | 0.05% | 78,931,330 |
| 2025-08-12 | 2025-08-08 | 5.390 | 11,042,442 | -2,433,201 | 0.04% | 59,518,762 |
| 2025-08-11 | 2025-08-07 | 5.390 | 13,475,643 | -5,755,852 | 0.04% | 72,633,716 |
| 2025-08-08 | 2025-08-06 | 5.270 | 19,231,495 | -2,496,570 | 0.06% | 101,349,979 |
| 2025-08-07 | 2025-08-05 | 5.380 | 21,728,065 | +5,466,692 | 0.07% | 116,896,990 |
| 2025-08-06 | 2025-08-04 | 5.260 | 16,261,373 | -2,333,189 | 0.05% | 85,534,822 |
| 2025-08-05 | 2025-08-01 | 5.110 | 18,594,562 | +8,866,060 | 0.06% | 95,018,212 |
| 2025-08-04 | 2025-07-31 | 5.150 | 9,728,502 | +2,820,710 | 0.03% | 50,101,785 |
| 2025-08-01 | 2025-07-30 | 5.200 | 6,907,792 | -4,604,752 | 0.02% | 35,920,518 |
| 2025-07-31 | 2025-07-29 | 5.180 | 11,512,544 | -4,426,240 | 0.04% | 59,634,978 |
| 2025-07-30 | 2025-07-28 | 5.230 | 15,938,784 | +5,405,648 | 0.05% | 83,359,840 |
| 2025-07-29 | 2025-07-25 | 5.250 | 10,533,136 | +1,660,916 | 0.03% | 55,298,964 |
| 2025-07-28 | 2025-07-24 | 5.340 | 8,872,220 | -2,283,195 | 0.03% | 47,377,655 |
| 2025-07-25 | 2025-07-23 | 5.350 | 11,155,415 | +2,926,417 | 0.04% | 59,681,470 |
| 2025-07-24 | 2025-07-22 | 5.290 | 8,228,998 | -7,807,757 | 0.03% | 43,531,399 |
| 2025-07-23 | 2025-07-21 | 5.360 | 16,036,755 | -6,518,740 | 0.05% | 85,957,007 |
| 2025-07-22 | 2025-07-18 | 5.350 | 22,555,495 | +2,926,750 | 0.07% | 120,671,898 |
| 2025-07-21 | 2025-07-17 | 5.380 | 19,628,745 | +6,951,468 | 0.06% | 105,602,648 |
| 2025-07-18 | 2025-07-16 | 5.500 | 12,677,277 | +2,866,185 | 0.04% | 69,725,024 |
| 2025-07-17 | 2025-07-15 | 5.490 | 9,811,092 | -532,733 | 0.03% | 53,862,895 |
| 2025-07-16 | 2025-07-14 | 5.540 | 10,343,825 | -23,225,750 | 0.03% | 57,304,790 |
| 2025-07-15 | 2025-07-11 | 5.520 | 33,569,575 | -16,795,175 | 0.11% | 185,304,054 |
| 2025-07-14 | 2025-07-10 | 5.590 | 50,364,750 | -4,135,903 | 0.16% | 281,538,952 |
| 2025-07-11 | 2025-07-09 | 5.450 | 54,500,653 | +7,468,909 | 0.18% | 297,028,559 |
| 2025-07-10 | 2025-07-08 | 5.801 | 47,031,744 | -1,708,171 | 0.15% | 272,829,238 |
| 2025-07-09 | 2025-07-07 | 5.811 | 48,739,915 | -2,664,260 | 0.16% | 283,237,807 |
| 2025-07-08 | 2025-07-04 | 5.832 | 51,404,175 | +142,750 | 0.17% | 299,774,064 |
| 2025-07-07 | 2025-07-03 | 5.791 | 51,261,425 | +38,109,137 | 0.17% | 296,840,066 |
| 2025-07-04 | 2025-07-02 | 5.903 | 13,152,288 | +1,915,219 | 0.04% | 77,643,873 |
| 2025-07-03 | 2025-06-30 | 5.739 | 11,237,069 | +326,508 | 0.04% | 64,494,766 |
| 2025-07-02 | 2025-06-27 | 5.873 | 10,910,561 | -3,889,886 | 0.04% | 64,074,481 |
| 2025-06-30 | 2025-06-26 | 5.934 | 14,800,447 | -137,850 | 0.05% | 87,828,768 |
| 2025-06-27 | 2025-06-25 | 5.924 | 14,938,297 | -1,171,003 | 0.05% | 88,493,694 |
| 2025-06-26 | 2025-06-24 | 5.873 | 16,109,300 | -10,120,381 | 0.05% | 94,605,130 |
| 2025-06-25 | 2025-06-23 | 5.801 | 26,229,681 | -30,548,864 | 0.09% | 152,157,315 |
| 2025-06-24 | 2025-06-20 | 5.698 | 56,778,545 | +7,860,605 | 0.19% | 323,550,777 |
| 2025-06-23 | 2025-06-19 | 5.616 | 48,917,940 | -2,755,378 | 0.16% | 274,746,466 |
| 2025-06-20 | 2025-06-18 | 5.719 | 51,673,318 | -4,705,064 | 0.17% | 295,518,004 |
| 2025-06-19 | 2025-06-17 | 5.760 | 56,378,382 | -5,108,348 | 0.19% | 324,737,408 |
| 2025-06-18 | 2025-06-16 | 5.739 | 61,486,730 | +52,761,383 | 0.21% | 352,900,944 |
| 2025-06-17 | 2025-06-13 | 5.678 | 8,725,347 | -67,450 | 0.03% | 49,542,266 |
| 2025-06-16 | 2025-06-12 | 5.688 | 8,792,797 | -2,428,157 | 0.03% | 50,015,363 |
| 2025-06-13 | 2025-06-11 | 5.688 | 11,220,954 | -9,435,210 | 0.04% | 63,827,254 |
| 2025-06-12 | 2025-06-10 | 5.606 | 20,656,164 | +1,416,370 | 0.07% | 115,803,156 |
| 2025-06-11 | 2025-06-09 | 5.504 | 19,239,794 | +763,669 | 0.06% | 105,890,768 |
| 2025-06-10 | 2025-06-06 | 5.452 | 18,476,125 | +9,925,439 | 0.06% | 100,740,922 |
| 2025-06-09 | 2025-06-05 | 5.422 | 8,550,686 | -12,945,225 | 0.03% | 46,359,637 |
| 2025-06-06 | 2025-06-04 | 5.370 | 21,495,911 | -1,504,207 | 0.07% | 115,443,780 |
| 2025-06-05 | 2025-06-03 | 5.278 | 23,000,118 | -12,005,177 | 0.08% | 121,400,560 |
| 2025-06-04 | 2025-06-02 | 5.104 | 35,005,295 | +1,916,069 | 0.12% | 178,667,879 |
| 2025-06-03 | 2025-05-30 | 5.166 | 33,089,226 | +24,094,351 | 0.11% | 170,923,014 |
| 2025-06-02 | 2025-05-29 | 5.186 | 8,994,875 | -2,204,742 | 0.03% | 46,647,572 |
| 2025-05-30 | 2025-05-28 | 5.125 | 11,199,617 | -140,309 | 0.04% | 57,392,689 |
| 2025-05-29 | 2025-05-27 | 5.084 | 11,339,926 | +768,917 | 0.04% | 57,646,812 |
| 2025-05-28 | 2025-05-26 | 5.073 | 10,571,009 | -3,147,484 | 0.04% | 53,629,659 |
| 2025-05-27 | 2025-05-23 | 5.196 | 13,718,493 | -3,117,943 | 0.05% | 71,284,936 |
| 2025-05-26 | 2025-05-22 | 5.155 | 16,836,436 | -351,732 | 0.06% | 86,796,367 |
| 2025-05-23 | 2025-05-21 | 5.145 | 17,188,168 | +4,601,730 | 0.06% | 88,433,477 |
| 2025-05-22 | 2025-05-20 | 5.145 | 12,586,438 | +2,148,291 | 0.04% | 64,757,482 |
| 2025-05-21 | 2025-05-19 | 5.114 | 10,438,147 | -3,912,568 | 0.03% | 53,383,538 |
| 2025-05-20 | 2025-05-16 | 5.176 | 14,350,715 | -640,254 | 0.05% | 74,275,967 |
| 2025-05-19 | 2025-05-15 | 5.155 | 14,990,969 | -2,120,180 | 0.05% | 77,282,487 |
| 2025-05-16 | 2025-05-14 | 5.186 | 17,111,149 | -26,512,474 | 0.06% | 88,738,705 |
| 2025-05-15 | 2025-05-13 | 5.114 | 43,623,623 | +3,203,272 | 0.15% | 223,103,135 |
| 2025-05-14 | 2025-05-12 | 4.981 | 40,420,351 | +28,682,598 | 0.13% | 201,335,216 |
| 2025-05-13 | 2025-05-09 | 4.971 | 11,737,753 | +1,668,540 | 0.04% | 58,345,867 |
| 2025-05-12 | 2025-05-08 | 4.868 | 10,069,213 | -979,183 | 0.03% | 49,019,913 |
| 2025-05-09 | 2025-05-07 | 4.889 | 11,048,396 | -5,875,779 | 0.04% | 54,013,337 |
| 2025-05-08 | 2025-05-06 | 4.868 | 16,924,175 | +563,486 | 0.06% | 82,391,899 |
| 2025-05-07 | 2025-05-02 | 4.879 | 16,360,689 | +1,834,695 | 0.05% | 79,816,364 |
| 2025-05-06 | 2025-04-30 | 4.858 | 14,525,994 | -1,011,836 | 0.05% | 70,567,966 |
| 2025-05-02 | 2025-04-29 | 4.950 | 15,537,830 | +1,713,466 | 0.05% | 76,916,744 |
| 2025-04-30 | 2025-04-28 | 4.961 | 13,824,364 | -1,309,799 | 0.05% | 68,576,279 |
| 2025-04-29 | 2025-04-25 | 4.827 | 15,134,163 | +3,655,023 | 0.05% | 73,057,147 |
| 2025-04-28 | 2025-04-24 | 4.868 | 11,479,140 | +1,875,132 | 0.04% | 55,883,855 |
| 2025-04-25 | 2025-04-23 | 4.797 | 9,604,008 | -9,084,401 | 0.03% | 46,066,134 |
| 2025-04-24 | 2025-04-22 | 4.735 | 18,688,409 | -3,976,444 | 0.06% | 88,490,715 |
| 2025-04-23 | 2025-04-17 | 4.622 | 22,664,853 | +3,418,744 | 0.08% | 104,764,186 |
| 2025-04-22 | 2025-04-16 | 4.592 | 19,246,109 | -1,838,073 | 0.06% | 88,369,897 |
| 2025-04-17 | 2025-04-15 | 4.643 | 21,084,182 | -5,876,830 | 0.07% | 97,890,006 |
| 2025-04-16 | 2025-04-14 | 4.622 | 26,961,012 | +1,080,301 | 0.09% | 124,622,405 |
| 2025-04-15 | 2025-04-11 | 4.540 | 25,880,711 | +3,857,243 | 0.09% | 117,506,888 |
| 2025-04-14 | 2025-04-10 | 4.448 | 22,023,468 | -23,388,893 | 0.07% | 97,962,268 |
| 2025-04-11 | 2025-04-09 | 4.356 | 45,412,361 | -5,319,014 | 0.15% | 197,809,164 |
| 2025-04-10 | 2025-04-08 | 4.284 | 50,731,375 | +13,365,598 | 0.17% | 217,338,323 |
| 2025-04-09 | 2025-04-07 | 4.294 | 37,365,777 | +5,689,950 | 0.12% | 160,461,718 |
| 2025-04-08 | 2025-04-03 | 4.725 | 31,675,827 | +6,687,052 | 0.11% | 149,662,255 |
| 2025-04-07 | 2025-04-02 | 4.827 | 24,988,775 | +5,294,365 | 0.08% | 120,628,317 |
| 2025-04-03 | 2025-04-01 | 4.807 | 19,694,410 | -4,715,545 | 0.07% | 94,667,131 |
| 2025-04-02 | 2025-03-31 | 4.797 | 24,409,955 | -14,499,733 | 0.08% | 117,083,643 |
| 2025-04-01 | 2025-03-28 | 4.817 | 38,909,688 | +2,341,575 | 0.13% | 187,429,956 |
| 2025-03-31 | 2025-03-27 | 4.899 | 36,568,113 | +14,088,859 | 0.12% | 179,148,775 |
| 2025-03-28 | 2025-03-26 | 5.002 | 22,479,254 | -1,466,384 | 0.07% | 112,430,751 |
| 2025-03-27 | 2025-03-25 | 5.114 | 23,945,638 | -2,730,147 | 0.08% | 122,464,540 |
| 2025-03-26 | 2025-03-24 | 5.176 | 26,675,785 | +284,902 | 0.09% | 138,067,666 |
| 2025-03-25 | 2025-03-21 | 5.053 | 26,390,883 | +3,353,383 | 0.09% | 133,347,303 |
| 2025-03-24 | 2025-03-20 | 5.145 | 23,037,500 | -1,966,551 | 0.08% | 118,528,411 |
| 2025-03-21 | 2025-03-19 | 5.176 | 25,004,051 | -4,182,035 | 0.08% | 129,415,159 |
| 2025-03-20 | 2025-03-18 | 5.186 | 29,186,086 | -7,981,621 | 0.10% | 151,359,530 |
| 2025-03-19 | 2025-03-17 | 5.145 | 37,167,707 | +3,226,427 | 0.12% | 191,228,616 |
| 2025-03-18 | 2025-03-14 | 5.084 | 33,941,280 | +12,910,410 | 0.11% | 172,541,389 |
| 2025-03-17 | 2025-03-13 | 5.022 | 21,030,870 | +3,018,515 | 0.07% | 105,617,702 |
| 2025-03-14 | 2025-03-12 | 5.002 | 18,012,355 | +6,679,498 | 0.06% | 90,089,404 |
| 2025-03-13 | 2025-03-11 | 4.889 | 11,332,857 | -2,517,897 | 0.04% | 55,404,008 |
| 2025-03-12 | 2025-03-10 | 4.838 | 13,850,754 | -6,113,296 | 0.05% | 67,003,704 |
| 2025-03-11 | 2025-03-07 | 4.848 | 19,964,050 | -3,480,629 | 0.07% | 96,781,687 |
| 2025-03-10 | 2025-03-06 | 4.868 | 23,444,679 | +7,526,342 | 0.08% | 114,135,645 |
| 2025-03-07 | 2025-03-05 | 4.868 | 15,918,337 | +2,362,457 | 0.05% | 77,495,182 |
| 2025-03-06 | 2025-03-04 | 4.786 | 13,555,880 | -6,625,109 | 0.05% | 64,882,562 |
| 2025-03-05 | 2025-03-03 | 4.817 | 20,180,989 | -8,481,979 | 0.07% | 97,212,855 |
| 2025-03-04 | 2025-02-28 | 4.745 | 28,662,968 | +4,361,633 | 0.10% | 136,014,605 |
| 2025-03-03 | 2025-02-27 | 4.899 | 24,301,335 | -5,674,437 | 0.08% | 119,053,296 |
| 2025-02-28 | 2025-02-26 | 4.817 | 29,975,772 | +12,772,348 | 0.10% | 144,394,826 |
| 2025-02-27 | 2025-02-25 | 4.694 | 17,203,424 | +1,040,363 | 0.06% | 80,753,949 |
| 2025-02-26 | 2025-02-24 | 4.735 | 16,163,061 | -1,111,436 | 0.05% | 76,533,043 |
| 2025-02-25 | 2025-02-21 | 4.704 | 17,274,497 | -654,188 | 0.06% | 81,264,617 |
| 2025-02-24 | 2025-02-20 | 4.694 | 17,928,685 | +276,402 | 0.06% | 84,158,369 |
| 2025-02-21 | 2025-02-19 | 4.653 | 17,652,283 | -10,817,003 | 0.06% | 82,137,245 |
| 2025-02-20 | 2025-02-18 | 4.684 | 28,469,286 | +421,515 | 0.09% | 133,344,827 |
| 2025-02-19 | 2025-02-17 | 4.674 | 28,047,771 | -41,616,465 | 0.09% | 131,083,066 |
| 2025-02-18 | 2025-02-14 | 4.571 | 69,664,236 | -3,729,526 | 0.23% | 318,440,380 |
| 2025-02-17 | 2025-02-13 | 4.520 | 73,393,762 | -8,771,248 | 0.24% | 331,727,240 |
| 2025-02-14 | 2025-02-12 | 4.469 | 82,165,010 | +11,155,861 | 0.27% | 367,161,215 |
| 2025-02-13 | 2025-02-11 | 4.428 | 71,009,149 | -2,555,626 | 0.24% | 314,399,213 |
| 2025-02-12 | 2025-02-10 | 4.407 | 73,564,775 | +52,180,299 | 0.25% | 324,206,534 |
| 2025-02-11 | 2025-02-07 | 4.315 | 21,384,476 | -880,955 | 0.07% | 92,270,762 |
| 2025-02-10 | 2025-02-06 | 4.387 | 22,265,431 | +2,181,752 | 0.07% | 97,669,344 |
| 2025-02-07 | 2025-02-05 | 4.397 | 20,083,679 | +4,412,546 | 0.07% | 88,304,729 |
| 2025-02-06 | 2025-02-04 | 4.397 | 15,671,133 | -438,964 | 0.05% | 68,903,469 |
| 2025-02-05 | 2025-02-03 | 4.305 | 16,110,097 | -1,531,663 | 0.05% | 69,347,505 |
| 2025-02-04 | 2025-01-28 | 4.387 | 17,641,760 | -7,826,817 | 0.06% | 77,387,190 |
| 2025-02-03 | 2025-01-24 | 4.325 | 25,468,577 | -4,272,162 | 0.08% | 110,154,065 |
| 2025-01-27 | 2025-01-23 | 4.335 | 29,740,739 | -3,488,714 | 0.10% | 128,936,394 |
| 2025-01-24 | 2025-01-22 | 4.253 | 33,229,453 | -1,026,293 | 0.11% | 141,336,615 |
| 2025-01-23 | 2025-01-21 | 4.335 | 34,255,746 | +4,005,994 | 0.11% | 148,510,511 |
| 2025-01-22 | 2025-01-20 | 4.274 | 30,249,752 | -16,393,229 | 0.10% | 129,282,955 |
| 2025-01-21 | 2025-01-17 | 4.284 | 46,642,981 | -5,532,393 | 0.16% | 199,823,231 |
| 2025-01-20 | 2025-01-16 | 4.346 | 52,175,374 | -2,622,884 | 0.17% | 226,733,047 |
| 2025-01-17 | 2025-01-15 | 4.315 | 54,798,258 | +4,152,963 | 0.18% | 236,446,149 |
| 2025-01-16 | 2025-01-14 | 4.294 | 50,645,295 | +6,996,193 | 0.17% | 217,488,613 |
| 2025-01-15 | 2025-01-13 | 4.274 | 43,649,102 | +20,752,617 | 0.15% | 186,549,790 |
| 2025-01-14 | 2025-01-10 | 4.315 | 22,896,485 | +3,579,591 | 0.08% | 98,794,850 |
| 2025-01-13 | 2025-01-09 | 4.366 | 19,316,894 | -3,901,911 | 0.06% | 84,339,358 |
| 2025-01-10 | 2025-01-08 | 4.366 | 23,218,805 | -21,103,454 | 0.08% | 101,375,465 |
| 2025-01-09 | 2025-01-07 | 4.366 | 44,322,259 | +10,576,664 | 0.15% | 193,515,111 |
| 2025-01-08 | 2025-01-06 | 4.346 | 33,745,595 | -12,858,337 | 0.11% | 146,644,690 |
| 2025-01-07 | 2025-01-03 | 4.356 | 46,603,932 | -2,981,880 | 0.16% | 202,999,462 |
| 2025-01-06 | 2025-01-02 | 4.294 | 49,585,812 | -16,874,895 | 0.17% | 212,938,823 |
| 2025-01-03 | 2024-12-31 | 4.673 | 66,460,707 | +24,879,243 | 0.22% | 310,589,747 |
| 2025-01-02 | 2024-12-27 | 4.652 | 41,581,464 | -6,488,172 | 0.14% | 193,444,683 |
| 2024-12-30 | 2024-12-24 | 4.631 | 48,069,636 | +4,752,729 | 0.16% | 222,614,673 |
| 2024-12-27 | 2024-12-20 | 4.410 | 43,316,907 | +326,430 | 0.15% | 191,008,262 |
| 2024-12-23 | 2024-12-19 | 4.420 | 42,990,477 | -4,857,809 | 0.15% | 190,022,365 |
| 2024-12-20 | 2024-12-18 | 4.431 | 47,848,286 | +6,075,944 | 0.16% | 211,999,144 |
| 2024-12-19 | 2024-12-17 | 4.410 | 41,772,342 | -3,120,681 | 0.14% | 184,197,418 |
| 2024-12-18 | 2024-12-16 | 4.420 | 44,893,023 | -778,473 | 0.15% | 198,431,815 |
| 2024-12-17 | 2024-12-13 | 4.315 | 45,671,496 | -21,343,030 | 0.16% | 197,054,781 |
| 2024-12-16 | 2024-12-12 | 4.357 | 67,014,526 | +3,237,689 | 0.23% | 291,969,465 |
| 2024-12-13 | 2024-12-11 | 4.346 | 63,776,837 | +21,757,288 | 0.22% | 277,190,680 |
| 2024-12-12 | 2024-12-10 | 4.410 | 42,019,549 | +5,545,178 | 0.14% | 185,287,491 |
| 2024-12-11 | 2024-12-09 | 4.420 | 36,474,371 | -11,772,729 | 0.13% | 161,220,501 |
| 2024-12-10 | 2024-12-06 | 4.346 | 48,247,100 | +6,201,770 | 0.17% | 209,694,414 |
| 2024-12-09 | 2024-12-05 | 4.315 | 42,045,330 | -8,835,695 | 0.14% | 181,409,282 |
| 2024-12-06 | 2024-12-04 | 4.304 | 50,881,025 | +6,227,644 | 0.17% | 218,995,125 |
| 2024-12-05 | 2024-12-03 | 4.272 | 44,653,381 | +8,209,957 | 0.15% | 190,777,785 |
| 2024-12-04 | 2024-12-02 | 4.188 | 36,443,424 | -68,776 | 0.13% | 152,625,856 |
| 2024-12-03 | 2024-11-29 | 4.093 | 36,512,200 | +1,943,637 | 0.13% | 149,447,330 |
| 2024-12-02 | 2024-11-28 | 4.093 | 34,568,563 | +614,594 | 0.12% | 141,491,869 |
| 2024-11-29 | 2024-11-27 | 4.125 | 33,953,969 | -23,167,434 | 0.12% | 140,050,846 |
| 2024-11-28 | 2024-11-26 | 4.104 | 57,121,403 | +8,366,339 | 0.20% | 234,405,015 |
| 2024-11-27 | 2024-11-25 | 4.093 | 48,755,064 | -18,509,422 | 0.17% | 199,558,343 |
| 2024-11-26 | 2024-11-22 | 4.093 | 67,264,486 | -197,522 | 0.23% | 275,318,874 |
| 2024-11-25 | 2024-11-21 | 4.167 | 67,462,008 | -6,127,273 | 0.23% | 281,109,027 |
| 2024-11-22 | 2024-11-20 | 4.167 | 73,589,281 | -22,193 | 0.25% | 306,640,904 |
| 2024-11-21 | 2024-11-19 | 4.125 | 73,611,474 | -4,195,199 | 0.25% | 303,627,220 |
| 2024-11-20 | 2024-11-18 | 4.167 | 77,806,673 | +26,895,648 | 0.27% | 324,214,454 |
| 2024-11-19 | 2024-11-15 | 4.009 | 50,911,025 | +17,209,861 | 0.17% | 204,086,308 |
| 2024-11-18 | 2024-11-14 | 4.009 | 33,701,164 | -1,539,867 | 0.12% | 135,097,381 |
| 2024-11-15 | 2024-11-13 | 4.040 | 35,241,031 | +2,587,160 | 0.12% | 142,385,515 |
| 2024-11-14 | 2024-11-12 | 4.061 | 32,653,871 | -1,969,593 | 0.11% | 132,621,469 |
| 2024-11-13 | 2024-11-11 | 4.114 | 34,623,464 | -7,660,512 | 0.12% | 142,447,081 |
| 2024-11-12 | 2024-11-08 | 4.241 | 42,283,976 | +4,110,847 | 0.15% | 179,316,520 |
| 2024-11-11 | 2024-11-07 | 4.251 | 38,173,129 | -19,173,689 | 0.13% | 162,286,068 |
| 2024-11-08 | 2024-11-06 | 4.199 | 57,346,818 | +14,006,653 | 0.20% | 240,774,688 |
| 2024-11-07 | 2024-11-05 | 4.272 | 43,340,165 | +2,360,678 | 0.15% | 185,167,181 |
| 2024-11-06 | 2024-11-04 | 4.220 | 40,979,487 | -11,916,936 | 0.14% | 172,919,886 |
| 2024-11-05 | 2024-11-01 | 4.188 | 52,896,423 | -4,572,849 | 0.18% | 221,531,375 |
| 2024-11-04 | 2024-10-31 | 4.030 | 57,469,272 | +13,771,705 | 0.20% | 231,588,767 |
| 2024-11-01 | 2024-10-30 | 4.125 | 43,697,567 | -10,386,597 | 0.15% | 180,240,526 |
| 2024-10-31 | 2024-10-29 | 4.177 | 54,084,164 | +12,637,201 | 0.19% | 225,935,117 |
| 2024-10-30 | 2024-10-28 | 4.167 | 41,446,963 | +6,792,112 | 0.14% | 172,706,324 |
| 2024-10-29 | 2024-10-25 | 4.167 | 34,654,851 | -1,668,524 | 0.12% | 144,404,113 |
| 2024-10-28 | 2024-10-24 | 4.230 | 36,323,375 | -10,704,176 | 0.12% | 153,655,814 |
| 2024-10-25 | 2024-10-23 | 4.199 | 47,027,551 | +10,025,269 | 0.16% | 197,448,513 |
| 2024-10-24 | 2024-10-22 | 4.156 | 37,002,282 | -219,748 | 0.13% | 153,795,335 |
| 2024-10-23 | 2024-10-21 | 4.167 | 37,222,030 | -5,720,389 | 0.13% | 155,101,352 |
| 2024-10-22 | 2024-10-18 | 4.220 | 42,942,419 | -3,631,964 | 0.15% | 181,202,810 |
| 2024-10-21 | 2024-10-17 | 4.146 | 46,574,383 | -3,159,611 | 0.16% | 193,089,249 |
| 2024-10-18 | 2024-10-16 | 4.167 | 49,733,994 | +4,706,514 | 0.17% | 207,237,748 |
| 2024-10-17 | 2024-10-15 | 4.093 | 45,027,480 | -8,321,917 | 0.15% | 184,301,046 |
| 2024-10-16 | 2024-10-14 | 4.114 | 53,349,397 | +5,153,308 | 0.18% | 219,488,896 |
| 2024-10-15 | 2024-10-10 | 3.977 | 48,196,089 | +9,010,721 | 0.17% | 191,677,696 |
| 2024-10-14 | 2024-10-09 | 3.829 | 39,185,368 | -3,682,942 | 0.13% | 150,054,487 |
| 2024-10-10 | 2024-10-08 | 3.861 | 42,868,310 | +13,878,975 | 0.15% | 165,514,437 |
| 2024-10-09 | 2024-10-07 | 4.061 | 28,989,335 | -8,174,712 | 0.10% | 117,738,206 |
| 2024-10-08 | 2024-10-04 | 4.040 | 37,164,047 | +5,632,616 | 0.13% | 150,155,141 |
| 2024-10-07 | 2024-10-03 | 3.966 | 31,531,431 | -20,451,616 | 0.11% | 125,069,081 |
| 2024-10-04 | 2024-10-02 | 4.019 | 51,983,047 | -4,364,146 | 0.18% | 208,932,086 |
| 2024-10-03 | 2024-09-30 | 3.861 | 56,347,193 | +12,389,746 | 0.19% | 217,556,370 |
| 2024-10-02 | 2024-09-27 | 3.966 | 43,957,447 | -1,256,275 | 0.15% | 174,356,739 |
| 2024-09-30 | 2024-09-26 | 4.220 | 45,213,722 | -33,036,228 | 0.16% | 190,786,958 |
| 2024-09-27 | 2024-09-25 | 4.135 | 78,249,950 | +8,430,359 | 0.27% | 323,585,139 |
| 2024-09-26 | 2024-09-24 | 4.061 | 69,819,591 | +21,240,635 | 0.24% | 283,567,505 |
| 2024-09-25 | 2024-09-23 | 3.903 | 48,578,956 | +7,927,540 | 0.17% | 189,613,098 |
| 2024-09-24 | 2024-09-20 | 3.872 | 40,651,416 | -13,496,577 | 0.14% | 157,383,853 |
| 2024-09-23 | 2024-09-19 | 3.787 | 54,147,993 | +16,474,993 | 0.19% | 205,066,748 |
| 2024-09-20 | 2024-09-17 | 3.777 | 37,673,000 | +23,590,188 | 0.13% | 142,276,006 |
| 2024-09-19 | 2024-09-16 | 3.713 | 14,082,812 | -14,025,191 | 0.05% | 52,293,833 |
| 2024-09-17 | 2024-09-13 | 3.692 | 28,108,003 | +375,620 | 0.10% | 103,780,669 |
| 2024-09-16 | 2024-09-12 | 3.671 | 27,732,383 | -16,096,506 | 0.10% | 101,808,694 |
| 2024-09-13 | 2024-09-11 | 3.587 | 43,828,889 | -1,450,025 | 0.15% | 157,201,907 |
| 2024-09-12 | 2024-09-10 | 3.724 | 45,278,914 | +7,347,805 | 0.16% | 168,612,256 |
| 2024-09-11 | 2024-09-09 | 3.703 | 37,931,109 | +1,572,480 | 0.13% | 140,449,788 |
| 2024-09-10 | 2024-09-05 | 3.671 | 36,358,629 | +7,402,557 | 0.12% | 133,476,612 |
| 2024-09-09 | 2024-09-04 | 3.713 | 28,956,072 | -7,466,652 | 0.10% | 107,522,844 |
| 2024-09-05 | 2024-09-03 | 3.639 | 36,422,724 | +503,333 | 0.12% | 132,559,223 |
| 2024-09-04 | 2024-09-02 | 3.745 | 35,919,391 | -14,240,211 | 0.12% | 134,516,559 |
| 2024-09-03 | 2024-08-30 | 3.639 | 50,159,602 | -7,325,636 | 0.17% | 182,554,107 |
| 2024-09-02 | 2024-08-29 | 3.713 | 57,485,238 | -4,879,210 | 0.20% | 213,460,454 |
| 2024-08-30 | 2024-08-28 | 3.872 | 62,364,448 | -560,502 | 0.21% | 241,446,869 |
| 2024-08-29 | 2024-08-27 | 3.914 | 62,924,950 | +5,002,187 | 0.22% | 246,272,104 |
| 2024-08-28 | 2024-08-26 | 3.850 | 57,922,763 | +44,148,780 | 0.20% | 223,028,604 |
| 2024-08-27 | 2024-08-23 | 3.808 | 13,773,983 | -4,810,390 | 0.05% | 52,454,793 |
| 2024-08-26 | 2024-08-22 | 3.787 | 18,584,373 | -2,917,600 | 0.06% | 70,381,869 |
| 2024-08-23 | 2024-08-21 | 3.713 | 21,501,973 | -16,674,468 | 0.07% | 79,843,471 |
| 2024-08-22 | 2024-08-20 | 3.808 | 38,176,441 | +6,320,752 | 0.13% | 145,385,493 |
| 2024-08-21 | 2024-08-19 | 3.840 | 31,855,689 | +3,663,374 | 0.11% | 122,322,632 |
| 2024-08-20 | 2024-08-16 | 3.766 | 28,192,315 | +6,124,732 | 0.10% | 106,173,806 |
| 2024-08-19 | 2024-08-15 | 3.724 | 22,067,583 | +8,275,713 | 0.08% | 82,176,550 |
| 2024-08-16 | 2024-08-14 | 3.703 | 13,791,870 | -7,882,734 | 0.05% | 51,067,983 |
| 2024-08-15 | 2024-08-13 | 3.703 | 21,674,604 | +1,903,150 | 0.07% | 80,255,854 |
| 2024-08-14 | 2024-08-12 | 3.703 | 19,771,454 | +6,579,284 | 0.07% | 73,208,946 |
| 2024-08-13 | 2024-08-09 | 3.650 | 13,192,170 | -298,952 | 0.05% | 48,151,605 |
| 2024-08-12 | 2024-08-08 | 3.597 | 13,491,122 | -2,656,229 | 0.05% | 48,531,183 |
| 2024-08-09 | 2024-08-07 | 3.566 | 16,147,351 | -4,441,221 | 0.06% | 57,575,328 |
| 2024-08-08 | 2024-08-06 | 3.534 | 20,588,572 | -2,261,522 | 0.07% | 72,759,460 |
| 2024-08-07 | 2024-08-05 | 3.597 | 22,850,094 | -5,495,164 | 0.08% | 82,197,915 |
| 2024-08-06 | 2024-08-02 | 3.713 | 28,345,258 | +5,523,427 | 0.10% | 105,254,703 |
| 2024-08-05 | 2024-08-01 | 3.724 | 22,821,831 | -10,603,691 | 0.08% | 84,985,263 |
| 2024-08-02 | 2024-07-31 | 3.692 | 33,425,522 | -8,995,341 | 0.11% | 123,414,070 |
| 2024-08-01 | 2024-07-30 | 3.713 | 42,420,863 | +6,742,728 | 0.15% | 157,521,774 |
| 2024-07-31 | 2024-07-29 | 3.724 | 35,678,135 | +5,066,772 | 0.12% | 132,860,316 |
| 2024-07-30 | 2024-07-26 | 3.639 | 30,611,363 | -1,635,620 | 0.11% | 111,408,979 |
| 2024-07-29 | 2024-07-25 | 3.682 | 32,246,983 | -8,250,410 | 0.11% | 118,722,477 |
| 2024-07-26 | 2024-07-24 | 3.724 | 40,497,393 | -91,369 | 0.14% | 150,806,550 |
| 2024-07-25 | 2024-07-23 | 3.650 | 40,588,762 | -1,191,805 | 0.14% | 148,149,550 |
| 2024-07-24 | 2024-07-22 | 3.587 | 41,780,567 | -30,844 | 0.14% | 149,855,152 |
| 2024-07-23 | 2024-07-19 | 3.534 | 41,811,411 | +4,585,408 | 0.14% | 147,760,402 |
| 2024-07-22 | 2024-07-18 | 3.618 | 37,226,003 | -1,130,894 | 0.13% | 134,697,322 |
| 2024-07-19 | 2024-07-17 | 3.618 | 38,356,897 | +3,902,525 | 0.13% | 138,789,310 |
| 2024-07-18 | 2024-07-16 | 3.618 | 34,454,372 | +67,417 | 0.12% | 124,668,545 |
| 2024-07-17 | 2024-07-15 | 3.682 | 34,386,955 | -5,782,775 | 0.12% | 126,601,129 |
| 2024-07-16 | 2024-07-12 | 3.671 | 40,169,730 | +10,261,835 | 0.14% | 147,467,592 |
| 2024-07-15 | 2024-07-11 | 3.566 | 29,907,895 | -6,789,558 | 0.10% | 106,640,207 |
| 2024-07-12 | 2024-07-10 | 3.555 | 36,697,453 | -4,427,307 | 0.13% | 130,462,067 |
| 2024-07-11 | 2024-07-09 | 3.534 | 41,124,760 | +5,187,025 | 0.14% | 145,333,795 |
| 2024-07-10 | 2024-07-08 | 3.566 | 35,937,735 | -4,515,277 | 0.12% | 128,140,329 |
| 2024-07-09 | 2024-07-05 | 3.576 | 40,453,012 | +5,933,837 | 0.14% | 144,666,839 |
| 2024-07-08 | 2024-07-04 | 3.671 | 34,519,175 | +3,198,403 | 0.12% | 126,723,770 |
| 2024-07-05 | 2024-07-03 | 3.661 | 31,320,772 | +540,326 | 0.11% | 114,651,665 |
| 2024-07-04 | 2024-07-02 | 3.671 | 30,780,446 | +5,086,240 | 0.11% | 112,998,475 |
| 2024-07-03 | 2024-06-28 | 3.523 | 25,694,206 | +1,643,659 | 0.09% | 90,531,580 |
| 2024-07-02 | 2024-06-27 | 3.502 | 24,050,547 | +1,816,657 | 0.08% | 84,232,846 |
| 2024-06-28 | 2024-06-26 | 3.566 | 22,233,890 | -8,055,201 | 0.08% | 79,277,617 |
| 2024-06-27 | 2024-06-25 | 3.566 | 30,289,091 | +361,792 | 0.10% | 107,999,407 |
| 2024-06-26 | 2024-06-24 | 3.555 | 29,927,299 | +4,003,769 | 0.10% | 106,393,686 |
| 2024-06-25 | 2024-06-21 | 3.545 | 25,923,530 | -4,142,429 | 0.09% | 91,886,529 |
| 2024-06-24 | 2024-06-20 | 3.629 | 30,065,959 | -3,214,764 | 0.10% | 109,106,829 |
| 2024-06-21 | 2024-06-19 | 3.566 | 33,280,723 | +7,850,403 | 0.11% | 118,666,432 |
| 2024-06-20 | 2024-06-18 | 3.439 | 25,430,320 | -1,823,157 | 0.09% | 87,455,647 |
| 2024-06-19 | 2024-06-17 | 3.397 | 27,253,477 | +888,004 | 0.09% | 92,575,533 |
| 2024-06-18 | 2024-06-14 | 3.386 | 26,365,473 | -534,612 | 0.09% | 89,280,997 |
| 2024-06-17 | 2024-06-13 | 3.386 | 26,900,085 | +3,714,890 | 0.09% | 91,091,345 |
| 2024-06-14 | 2024-06-12 | 3.376 | 23,185,195 | -7,585,428 | 0.08% | 78,267,086 |
| 2024-06-13 | 2024-06-11 | 3.418 | 30,770,623 | +820,894 | 0.11% | 105,171,903 |
| 2024-06-12 | 2024-06-07 | 3.492 | 29,949,729 | +3,699,839 | 0.10% | 104,577,757 |
| 2024-06-11 | 2024-06-06 | 3.481 | 26,249,890 | +102,317 | 0.09% | 91,381,832 |
| 2024-06-07 | 2024-06-05 | 3.502 | 26,147,573 | -3,106,336 | 0.09% | 91,577,314 |
| 2024-06-06 | 2024-06-04 | 3.523 | 29,253,909 | -14,452,944 | 0.10% | 103,073,923 |
| 2024-06-05 | 2024-06-03 | 3.523 | 43,706,853 | +5,100,334 | 0.15% | 153,997,771 |
| 2024-06-04 | 2024-05-31 | 3.450 | 38,606,519 | +14,006,123 | 0.13% | 133,176,265 |
| 2024-06-03 | 2024-05-30 | 3.545 | 24,600,396 | -1,433,303 | 0.08% | 87,196,651 |
| 2024-05-31 | 2024-05-29 | 4.232 | 26,033,699 | -43,299,320 | 0.09% | 110,175,297 |
| 2024-05-30 | 2024-05-28 | 4.311 | 69,333,019 | +4,920,250 | 0.24% | 298,910,957 |
| 2024-05-29 | 2024-05-27 | 4.300 | 64,412,769 | +1,639,367 | 0.24% | 276,969,734 |
| 2024-05-28 | 2024-05-24 | 4.311 | 62,773,402 | +8,383,507 | 0.23% | 270,630,905 |
| 2024-05-27 | 2024-05-23 | 4.311 | 54,389,895 | -7,234,196 | 0.20% | 234,487,634 |
| 2024-05-24 | 2024-05-22 | 4.300 | 61,624,091 | -1,448,993 | 0.23% | 264,978,642 |
| 2024-05-23 | 2024-05-21 | 4.334 | 63,073,084 | +16,555,202 | 0.23% | 273,350,321 |
| 2024-05-22 | 2024-05-20 | 4.311 | 46,517,882 | -30,335,473 | 0.17% | 200,549,533 |
| 2024-05-21 | 2024-05-17 | 4.311 | 76,853,355 | -3,133,315 | 0.28% | 331,332,895 |
| 2024-05-20 | 2024-05-16 | 4.311 | 79,986,670 | -1,537,328 | 0.29% | 344,841,353 |
| 2024-05-17 | 2024-05-14 | 4.164 | 81,523,998 | -19,717,908 | 0.30% | 339,476,750 |
| 2024-05-16 | 2024-05-13 | 4.232 | 101,241,906 | +1,830,977 | 0.37% | 428,458,401 |
| 2024-05-14 | 2024-05-10 | 4.232 | 99,410,929 | +41,968,619 | 0.37% | 420,709,658 |
| 2024-05-13 | 2024-05-09 | 4.028 | 57,442,310 | -3,551,004 | 0.21% | 231,397,489 |
| 2024-05-10 | 2024-05-08 | 4.017 | 60,993,314 | +18,867,215 | 0.22% | 245,011,987 |
| 2024-05-09 | 2024-05-07 | 3.983 | 42,126,099 | -3,649,727 | 0.16% | 167,791,770 |
| 2024-05-08 | 2024-05-06 | 3.949 | 45,775,826 | +1,573,696 | 0.17% | 180,774,998 |
| 2024-05-07 | 2024-05-03 | 3.870 | 44,202,130 | -1,552,763 | 0.16% | 171,059,048 |
| 2024-05-06 | 2024-05-02 | 3.847 | 45,754,893 | +2,749,534 | 0.17% | 176,032,643 |
| 2024-05-03 | 2024-04-30 | 3.972 | 43,005,359 | -1,708,214 | 0.16% | 170,807,305 |
| 2024-05-02 | 2024-04-29 | 4.040 | 44,713,573 | -1,478,831 | 0.16% | 180,627,695 |
| 2024-04-30 | 2024-04-26 | 3.972 | 46,192,404 | -1,340,542 | 0.17% | 183,465,509 |
| 2024-04-29 | 2024-04-25 | 4.017 | 47,532,946 | +2,068,722 | 0.17% | 190,941,281 |
| 2024-04-26 | 2024-04-24 | 4.006 | 45,464,224 | +1,879,022 | 0.17% | 182,116,708 |
| 2024-04-25 | 2024-04-23 | 3.960 | 43,585,202 | +1,919,389 | 0.16% | 172,617,115 |
| 2024-04-24 | 2024-04-22 | 3.949 | 41,665,813 | -7,480,970 | 0.15% | 164,543,994 |
| 2024-04-23 | 2024-04-19 | 3.938 | 49,146,783 | -1,226,871 | 0.18% | 193,531,243 |
| 2024-04-22 | 2024-04-18 | 3.881 | 50,373,654 | +5,797,263 | 0.19% | 195,512,407 |
| 2024-04-19 | 2024-04-17 | 3.836 | 44,576,391 | -11,026,320 | 0.16% | 170,994,188 |
| 2024-04-18 | 2024-04-16 | 3.768 | 55,602,711 | +9,335,728 | 0.20% | 209,515,881 |
| 2024-04-17 | 2024-04-15 | 3.802 | 46,266,983 | +4,223,914 | 0.17% | 175,908,654 |
| 2024-04-16 | 2024-04-12 | 3.768 | 42,043,069 | -442,981 | 0.15% | 158,421,963 |
| 2024-04-15 | 2024-04-11 | 3.836 | 42,486,050 | +1,090,625 | 0.16% | 162,975,680 |
| 2024-04-12 | 2024-04-10 | 3.859 | 41,395,425 | -10,457,052 | 0.15% | 159,728,890 |
| 2024-04-11 | 2024-04-09 | 3.825 | 51,852,477 | -32,816 | 0.19% | 198,318,375 |
| 2024-04-10 | 2024-04-08 | 3.847 | 51,885,293 | +13,622,273 | 0.19% | 199,618,109 |
| 2024-04-09 | 2024-04-05 | 3.825 | 38,263,020 | -17,256,896 | 0.14% | 146,343,249 |
| 2024-04-08 | 2024-04-03 | 3.813 | 55,519,916 | -506,498 | 0.20% | 211,716,862 |
| 2024-04-05 | 2024-04-02 | 3.813 | 56,026,414 | +12,200,545 | 0.21% | 213,648,316 |
| 2024-04-03 | 2024-03-28 | 3.734 | 43,825,869 | -901,193 | 0.16% | 163,651,965 |
| 2024-04-02 | 2024-03-27 | 3.745 | 44,727,062 | +333,647 | 0.16% | 167,523,259 |
| 2024-03-28 | 2024-03-26 | 3.745 | 44,393,415 | -10,279,374 | 0.16% | 166,273,599 |
| 2024-03-27 | 2024-03-25 | 3.689 | 54,672,789 | -13,694,716 | 0.20% | 201,681,274 |
| 2024-03-26 | 2024-03-22 | 3.734 | 68,367,505 | +5,242,890 | 0.25% | 255,293,889 |
| 2024-03-25 | 2024-03-21 | 3.745 | 63,124,615 | +8,011,366 | 0.23% | 236,430,491 |
| 2024-03-22 | 2024-03-20 | 3.644 | 55,113,249 | -424,695 | 0.20% | 200,811,525 |
| 2024-03-21 | 2024-03-19 | 3.621 | 55,537,944 | -2,641,200 | 0.20% | 201,102,062 |
| 2024-03-20 | 2024-03-18 | 3.655 | 58,179,144 | -1,308,155 | 0.21% | 212,640,800 |
| 2024-03-19 | 2024-03-15 | 3.644 | 59,487,299 | -793,695 | 0.22% | 216,748,884 |
| 2024-03-18 | 2024-03-14 | 3.666 | 60,280,994 | -10,318,488 | 0.22% | 221,005,032 |
| 2024-03-15 | 2024-03-13 | 3.678 | 70,599,482 | +9,665,856 | 0.26% | 259,634,035 |
| 2024-03-14 | 2024-03-12 | 3.723 | 60,933,626 | +13,372,715 | 0.22% | 226,845,239 |
| 2024-03-13 | 2024-03-11 | 3.712 | 47,560,911 | -5,658,184 | 0.18% | 176,522,779 |
| 2024-03-12 | 2024-03-08 | 3.712 | 53,219,095 | +1,421,166 | 0.20% | 197,523,183 |
| 2024-03-11 | 2024-03-07 | 3.689 | 51,797,929 | +842,988 | 0.19% | 191,076,265 |
| 2024-03-08 | 2024-03-06 | 3.666 | 50,954,941 | -1,673,575 | 0.19% | 186,813,416 |
| 2024-03-07 | 2024-03-05 | 3.678 | 52,628,516 | +2,121,342 | 0.19% | 193,544,678 |
| 2024-03-06 | 2024-03-04 | 3.655 | 50,507,174 | +3,703,788 | 0.19% | 184,600,273 |
| 2024-03-05 | 2024-03-01 | 3.655 | 46,803,386 | -440,859 | 0.17% | 171,063,181 |
| 2024-03-04 | 2024-02-29 | 3.644 | 47,244,245 | -7,764,426 | 0.17% | 172,139,894 |
| 2024-03-01 | 2024-02-28 | 3.621 | 55,008,671 | -3,711,114 | 0.20% | 199,185,573 |
| 2024-02-29 | 2024-02-27 | 3.666 | 58,719,785 | +2,896,988 | 0.22% | 215,281,254 |
| 2024-02-28 | 2024-02-26 | 3.655 | 55,822,797 | +2,917,318 | 0.21% | 204,028,512 |
| 2024-02-27 | 2024-02-23 | 3.745 | 52,905,479 | -2,560,954 | 0.19% | 198,155,163 |
| 2024-02-26 | 2024-02-22 | 3.734 | 55,466,433 | -9,345,359 | 0.20% | 207,119,470 |
| 2024-02-23 | 2024-02-21 | 3.689 | 64,811,792 | +2,362,290 | 0.24% | 239,082,824 |
| 2024-02-22 | 2024-02-20 | 3.632 | 62,449,502 | +9,418,773 | 0.23% | 226,835,362 |
| 2024-02-21 | 2024-02-19 | 3.576 | 53,030,729 | +9,121,554 | 0.20% | 189,623,181 |
| 2024-02-20 | 2024-02-16 | 3.542 | 43,909,175 | -4,173,376 | 0.16% | 155,516,460 |
| 2024-02-19 | 2024-02-15 | 3.519 | 48,082,551 | -339,355 | 0.18% | 169,209,459 |
| 2024-02-16 | 2024-02-14 | 3.508 | 48,421,906 | +2,352,509 | 0.18% | 169,855,777 |
| 2024-02-15 | 2024-02-09 | 3.463 | 46,069,397 | -23,544,999 | 0.17% | 159,518,370 |
| 2024-02-14 | 2024-02-07 | 3.542 | 69,614,396 | -7,660,058 | 0.26% | 246,558,594 |
| 2024-02-08 | 2024-02-06 | 3.542 | 77,274,454 | +18,594,957 | 0.28% | 273,688,803 |
| 2024-02-07 | 2024-02-05 | 3.429 | 58,679,497 | +7,960,596 | 0.22% | 201,189,707 |
| 2024-02-06 | 2024-02-02 | 3.451 | 50,718,901 | -2,890,748 | 0.19% | 175,043,675 |
| 2024-02-05 | 2024-02-01 | 3.406 | 53,609,649 | -9,321,727 | 0.20% | 182,593,876 |
| 2024-02-02 | 2024-01-31 | 3.417 | 62,931,376 | -4,597,523 | 0.23% | 215,055,680 |
| 2024-02-01 | 2024-01-30 | 3.429 | 67,528,899 | +5,325,565 | 0.25% | 231,530,945 |
| 2024-01-31 | 2024-01-29 | 3.474 | 62,203,334 | +6,519,117 | 0.23% | 216,087,073 |
| 2024-01-30 | 2024-01-26 | 3.417 | 55,684,217 | -6,942,317 | 0.20% | 190,289,931 |
| 2024-01-29 | 2024-01-25 | 3.440 | 62,626,534 | -10,529,306 | 0.23% | 215,431,253 |
| 2024-01-26 | 2024-01-24 | 3.372 | 73,155,840 | +8,580,214 | 0.27% | 246,684,586 |
| 2024-01-25 | 2024-01-23 | 3.236 | 64,575,626 | +7,645,458 | 0.24% | 208,983,215 |
| 2024-01-24 | 2024-01-22 | 3.191 | 56,930,168 | -4,985,408 | 0.21% | 181,663,769 |
| 2024-01-23 | 2024-01-19 | 3.248 | 61,915,576 | -2,782,013 | 0.23% | 201,075,224 |
| 2024-01-22 | 2024-01-18 | 3.236 | 64,697,589 | +3,273,364 | 0.24% | 209,377,918 |
| 2024-01-19 | 2024-01-17 | 3.248 | 61,424,225 | +8,457,299 | 0.23% | 199,479,527 |
| 2024-01-18 | 2024-01-16 | 3.315 | 52,966,926 | +2,907,496 | 0.19% | 175,609,957 |
| 2024-01-17 | 2024-01-15 | 3.349 | 50,059,430 | +1,194,598 | 0.18% | 167,669,612 |
| 2024-01-16 | 2024-01-12 | 3.338 | 48,864,832 | +5,546,200 | 0.18% | 163,115,478 |
| 2024-01-15 | 2024-01-11 | 3.361 | 43,318,632 | -2,929,835 | 0.16% | 145,582,083 |
| 2024-01-12 | 2024-01-10 | 3.349 | 46,248,467 | -109,404 | 0.17% | 154,905,130 |
| 2024-01-11 | 2024-01-09 | 3.417 | 46,357,871 | -6,216,419 | 0.17% | 158,418,966 |
| 2024-01-10 | 2024-01-08 | 3.395 | 52,574,290 | -7,531,432 | 0.19% | 178,472,546 |
| 2024-01-09 | 2024-01-05 | 3.417 | 60,105,722 | +6,227,983 | 0.22% | 205,399,560 |
| 2024-01-08 | 2024-01-04 | 3.440 | 53,877,739 | -2,138,093 | 0.20% | 185,335,961 |
| 2024-01-05 | 2024-01-03 | 3.417 | 56,015,832 | -3,199,129 | 0.21% | 191,423,160 |
| 2024-01-04 | 2024-01-02 | 3.395 | 59,214,961 | -8,339,985 | 0.22% | 201,015,455 |
| 2024-01-03 | 2023-12-29 | 3.406 | 67,554,946 | -2,358,695 | 0.25% | 230,091,404 |
| 2024-01-02 | 2023-12-28 | 3.395 | 69,913,641 | +5,720,432 | 0.26% | 237,333,980 |
| 2023-12-29 | 2023-12-27 | 3.349 | 64,193,209 | +3,944,120 | 0.24% | 215,009,448 |
| 2023-12-28 | 2023-12-22 | 3.315 | 60,249,089 | -1,286,123 | 0.22% | 199,753,709 |
| 2023-12-27 | 2023-12-21 | 3.304 | 61,535,212 | +2,602,607 | 0.23% | 203,321,498 |
| 2023-12-22 | 2023-12-20 | 3.248 | 58,932,605 | +2,702,729 | 0.22% | 191,387,814 |
| 2023-12-21 | 2023-12-19 | 3.293 | 56,229,876 | -5,335,048 | 0.21% | 185,155,605 |
| 2023-12-20 | 2023-12-18 | 3.282 | 61,564,924 | +1,741,521 | 0.23% | 202,026,385 |
| 2023-12-19 | 2023-12-15 | 3.304 | 59,823,403 | +5,710,210 | 0.22% | 197,665,426 |
| 2023-12-18 | 2023-12-14 | 3.248 | 54,113,193 | -6,093,170 | 0.20% | 175,736,432 |
| 2023-12-15 | 2023-12-13 | 3.248 | 60,206,363 | +1,461,769 | 0.22% | 195,524,434 |
| 2023-12-14 | 2023-12-12 | 3.248 | 58,744,594 | +6,647,786 | 0.22% | 190,777,235 |
| 2023-12-13 | 2023-12-11 | 3.157 | 52,096,808 | -2,079,547 | 0.19% | 164,472,035 |
| 2023-12-12 | 2023-12-08 | 3.202 | 54,176,355 | -6,378,020 | 0.20% | 173,489,408 |
| 2023-12-11 | 2023-12-07 | 3.168 | 60,554,375 | -463,123 | 0.22% | 191,858,173 |
| 2023-12-08 | 2023-12-06 | 3.191 | 61,017,498 | +4,352,672 | 0.22% | 194,706,411 |
| 2023-12-07 | 2023-12-05 | 3.180 | 56,664,826 | +2,465,820 | 0.21% | 180,175,870 |
| 2023-12-06 | 2023-12-04 | 3.202 | 54,199,006 | -13,027,058 | 0.20% | 173,561,944 |
| 2023-12-05 | 2023-12-01 | 3.214 | 67,226,064 | -4,758,677 | 0.25% | 216,039,305 |
| 2023-12-04 | 2023-11-30 | 3.270 | 71,984,741 | +12,801,906 | 0.26% | 235,404,650 |
| 2023-12-01 | 2023-11-29 | 3.236 | 59,182,835 | -1,455,870 | 0.22% | 191,530,766 |
| 2023-11-30 | 2023-11-28 | 3.259 | 60,638,705 | +316,084 | 0.22% | 197,614,657 |
| 2023-11-29 | 2023-11-27 | 3.282 | 60,322,621 | -1,297,938 | 0.22% | 197,949,746 |
| 2023-11-28 | 2023-11-24 | 3.270 | 61,620,559 | +804,193 | 0.23% | 201,511,680 |
| 2023-11-27 | 2023-11-23 | 3.327 | 60,816,366 | -3,739,947 | 0.22% | 202,322,668 |
| 2023-11-24 | 2023-11-22 | 3.293 | 64,556,313 | +881,363 | 0.24% | 212,573,173 |
| 2023-11-23 | 2023-11-21 | 3.282 | 63,674,950 | -5,572,380 | 0.23% | 208,950,473 |
| 2023-11-22 | 2023-11-20 | 3.270 | 69,247,330 | +3,530,653 | 0.25% | 226,452,763 |
| 2023-11-21 | 2023-11-17 | 3.214 | 65,716,677 | +336,139 | 0.24% | 211,188,703 |
| 2023-11-20 | 2023-11-16 | 3.282 | 65,380,538 | +2,429,713 | 0.24% | 214,547,390 |
| 2023-11-17 | 2023-11-15 | 3.315 | 62,950,825 | +1,620,692 | 0.23% | 208,711,219 |
| 2023-11-16 | 2023-11-14 | 3.225 | 61,330,133 | -560,535 | 0.23% | 197,785,985 |
| 2023-11-15 | 2023-11-13 | 3.202 | 61,890,668 | +148,880 | 0.23% | 198,193,019 |
| 2023-11-14 | 2023-11-10 | 3.157 | 61,741,788 | +4,111,897 | 0.23% | 194,921,683 |
| 2023-11-13 | 2023-11-09 | 3.191 | 57,629,891 | -4,444,389 | 0.21% | 183,896,581 |
| 2023-11-10 | 2023-11-08 | 3.202 | 62,074,280 | -2,140,670 | 0.23% | 198,781,001 |
| 2023-11-09 | 2023-11-07 | 3.236 | 64,214,950 | +1,558,219 | 0.24% | 207,815,975 |
| 2023-11-08 | 2023-11-06 | 3.282 | 62,656,731 | -3,080,266 | 0.23% | 205,609,169 |
| 2023-11-07 | 2023-11-03 | 3.338 | 65,736,997 | +6,981,313 | 0.24% | 219,436,377 |
| 2023-11-06 | 2023-11-02 | 3.315 | 58,755,684 | -10,069,079 | 0.22% | 194,802,378 |
| 2023-11-03 | 2023-11-01 | 3.293 | 68,824,763 | +4,503,551 | 0.25% | 226,628,467 |
| 2023-11-02 | 2023-10-31 | 3.270 | 64,321,212 | -2,171,612 | 0.24% | 210,343,361 |
| 2023-11-01 | 2023-10-30 | 3.248 | 66,492,824 | +2,312,398 | 0.24% | 215,940,162 |
| 2023-10-31 | 2023-10-27 | 3.304 | 64,180,426 | +7,606,580 | 0.24% | 212,061,678 |
| 2023-10-30 | 2023-10-26 | 3.236 | 56,573,846 | +4,571,377 | 0.21% | 183,087,412 |
| 2023-10-27 | 2023-10-25 | 3.191 | 52,002,469 | -4,378,829 | 0.19% | 165,939,516 |
| 2023-10-26 | 2023-10-24 | 3.202 | 56,381,298 | +482,001 | 0.21% | 180,550,316 |
| 2023-10-25 | 2023-10-20 | 3.248 | 55,899,297 | +8,123,633 | 0.21% | 181,536,932 |
| 2023-10-24 | 2023-10-19 | 3.270 | 47,775,664 | -3,596,811 | 0.18% | 156,236,076 |
| 2023-10-20 | 2023-10-18 | 3.349 | 51,372,475 | -161,002 | 0.19% | 172,067,539 |
| 2023-10-19 | 2023-10-17 | 3.383 | 51,533,477 | +417,551 | 0.19% | 174,356,195 |
| 2023-10-18 | 2023-10-16 | 3.338 | 51,115,926 | -23,824,777 | 0.19% | 170,629,845 |
| 2023-10-17 | 2023-10-13 | 3.361 | 74,940,703 | -757,351 | 0.28% | 251,855,222 |
| 2023-10-16 | 2023-10-12 | 3.406 | 75,698,054 | +26,665,843 | 0.28% | 257,826,741 |
| 2023-10-13 | 2023-10-11 | 3.259 | 49,032,211 | -2,025,806 | 0.18% | 159,790,411 |
| 2023-10-12 | 2023-10-10 | 3.293 | 51,058,017 | -2,391,102 | 0.19% | 168,125,535 |
| 2023-10-11 | 2023-10-09 | 3.293 | 53,449,119 | +3,583,499 | 0.20% | 175,999,035 |
| 2023-10-10 | 2023-10-06 | 3.259 | 49,865,620 | +971,581 | 0.18% | 162,506,396 |
| 2023-10-09 | 2023-10-05 | 3.180 | 48,894,039 | +1,100,548 | 0.18% | 155,467,273 |
| 2023-10-06 | 2023-10-04 | 3.168 | 47,793,491 | -279,208 | 0.18% | 151,427,075 |
| 2023-10-05 | 2023-10-03 | 3.134 | 48,072,699 | +1,612,777 | 0.18% | 150,679,796 |
| 2023-10-04 | 2023-09-29 | 3.304 | 46,459,922 | -281,868 | 0.17% | 153,510,496 |
| 2023-10-03 | 2023-09-28 | 3.236 | 46,741,790 | -4,711 | 0.17% | 151,268,368 |
| 2023-09-29 | 2023-09-27 | 3.259 | 46,746,501 | +1,936,215 | 0.17% | 152,341,541 |
| 2023-09-28 | 2023-09-26 | 3.225 | 44,810,286 | -16,107,926 | 0.16% | 144,510,473 |
| 2023-09-27 | 2023-09-25 | 3.282 | 60,918,212 | -2,407,340 | 0.22% | 199,904,188 |
| 2023-09-26 | 2023-09-22 | 3.304 | 63,325,552 | +7,001,484 | 0.23% | 209,237,048 |
| 2023-09-25 | 2023-09-21 | 3.225 | 56,324,068 | -14,164,420 | 0.21% | 181,641,727 |
| 2023-09-22 | 2023-09-20 | 3.225 | 70,488,488 | -6,812,763 | 0.26% | 227,321,128 |
| 2023-09-21 | 2023-09-19 | 3.236 | 77,301,251 | +14,672,039 | 0.28% | 250,166,587 |
| 2023-09-20 | 2023-09-18 | 3.134 | 62,629,212 | -5,562,243 | 0.23% | 196,305,950 |
| 2023-09-19 | 2023-09-15 | 3.146 | 68,191,455 | +4,124,257 | 0.25% | 214,511,955 |
| 2023-09-18 | 2023-09-14 | 3.100 | 64,067,198 | +5,484,314 | 0.24% | 198,638,323 |
| 2023-09-15 | 2023-09-13 | 3.089 | 58,582,884 | -6,666,214 | 0.22% | 180,971,482 |
| 2023-09-14 | 2023-09-12 | 3.112 | 65,249,098 | -1,223,339 | 0.24% | 203,041,098 |
| 2023-09-13 | 2023-09-11 | 3.146 | 66,472,437 | +1,845,275 | 0.24% | 209,104,387 |
| 2023-09-12 | 2023-09-07 | 3.123 | 64,627,162 | +656,109 | 0.24% | 201,837,061 |
| 2023-09-11 | 2023-09-06 | 3.123 | 63,971,053 | -1,368,149 | 0.24% | 199,787,968 |
| 2023-09-07 | 2023-09-05 | 3.112 | 65,339,202 | -3,684,654 | 0.24% | 203,321,482 |
| 2023-09-06 | 2023-09-04 | 3.146 | 69,023,856 | +10,732,461 | 0.25% | 217,130,464 |
| 2023-09-05 | 2023-08-31 | 3.044 | 58,291,395 | -892,452 | 0.21% | 177,432,624 |
| 2023-09-04 | 2023-08-30 | 3.010 | 59,183,847 | -5,260,889 | 0.22% | 178,140,052 |
| 2023-08-31 | 2023-08-29 | 3.021 | 64,444,736 | -1,034,570 | 0.24% | 194,704,262 |
| 2023-08-30 | 2023-08-28 | 2.942 | 65,479,306 | -3,710,393 | 0.24% | 192,643,413 |
| 2023-08-29 | 2023-08-25 | 2.908 | 69,189,699 | +892,264 | 0.25% | 201,210,811 |
| 2023-08-28 | 2023-08-24 | 2.885 | 68,297,435 | -493,045 | 0.25% | 197,070,365 |
| 2023-08-25 | 2023-08-23 | 2.874 | 68,790,480 | +1,803,395 | 0.25% | 197,714,629 |
| 2023-08-24 | 2023-08-22 | 2.863 | 66,987,085 | +2,540,900 | 0.25% | 191,773,391 |
| 2023-08-23 | 2023-08-21 | 2.840 | 64,446,185 | +402,725 | 0.24% | 183,040,706 |
| 2023-08-22 | 2023-08-18 | 2.885 | 64,043,460 | -1,477,609 | 0.24% | 184,795,638 |
| 2023-08-21 | 2023-08-17 | 2.897 | 65,521,069 | +7,753,116 | 0.24% | 189,800,647 |
| 2023-08-18 | 2023-08-16 | 2.919 | 57,767,953 | +1,321,024 | 0.21% | 168,648,869 |
| 2023-08-17 | 2023-08-15 | 2.942 | 56,446,929 | -4,091,121 | 0.21% | 166,069,705 |
| 2023-08-16 | 2023-08-14 | 2.976 | 60,538,050 | -7,502,466 | 0.22% | 180,161,058 |
| 2023-08-15 | 2023-08-11 | 3.021 | 68,040,516 | -1,561,565 | 0.25% | 205,568,046 |
| 2023-08-14 | 2023-08-10 | 3.055 | 69,602,081 | -6,610,356 | 0.26% | 212,648,702 |
| 2023-08-11 | 2023-08-09 | 3.067 | 76,212,437 | -3,396,765 | 0.28% | 233,707,090 |
| 2023-08-10 | 2023-08-08 | 3.055 | 79,609,202 | -1,595,016 | 0.29% | 243,222,519 |
| 2023-08-09 | 2023-08-07 | 3.078 | 81,204,218 | +1,425,449 | 0.30% | 249,933,367 |
| 2023-08-08 | 2023-08-04 | 3.078 | 79,778,769 | -74,530 | 0.29% | 245,546,067 |
| 2023-08-07 | 2023-08-03 | 3.078 | 79,853,299 | -4,142,298 | 0.29% | 245,775,458 |
| 2023-08-04 | 2023-08-02 | 3.067 | 83,995,597 | -12,003,509 | 0.31% | 257,574,319 |
| 2023-08-03 | 2023-08-01 | 3.134 | 95,999,106 | +1,386,615 | 0.35% | 300,901,051 |
| 2023-08-02 | 2023-07-31 | 3.202 | 94,612,491 | +22,549,063 | 0.35% | 302,978,395 |
| 2023-08-01 | 2023-07-28 | 3.112 | 72,063,428 | -10,059,227 | 0.27% | 224,245,821 |
| 2023-07-31 | 2023-07-27 | 3.067 | 82,122,655 | -7,322,181 | 0.30% | 251,830,901 |
| 2023-07-28 | 2023-07-26 | 3.055 | 89,444,836 | -334,936 | 0.33% | 273,272,408 |
| 2023-07-27 | 2023-07-25 | 3.078 | 89,779,772 | +18,258,126 | 0.33% | 276,327,527 |
| 2023-07-26 | 2023-07-24 | 2.976 | 71,521,646 | -4,761,688 | 0.26% | 212,848,207 |
| 2023-07-25 | 2023-07-21 | 3.021 | 76,283,334 | -54,792 | 0.28% | 230,471,737 |
| 2023-07-24 | 2023-07-20 | 3.010 | 76,338,126 | -1,741,626 | 0.28% | 229,773,468 |
| 2023-07-21 | 2023-07-19 | 2.953 | 78,079,752 | -3,908,770 | 0.29% | 230,598,076 |
| 2023-07-20 | 2023-07-18 | 2.976 | 81,988,522 | -11,300,825 | 0.30% | 243,997,599 |
| 2023-07-19 | 2023-07-14 | 3.010 | 93,289,347 | +20,571,640 | 0.34% | 280,795,690 |
| 2023-07-18 | 2023-07-13 | 2.965 | 72,717,707 | +5,907,299 | 0.27% | 215,584,838 |
| 2023-07-14 | 2023-07-12 | 2.942 | 66,810,408 | +4,522,085 | 0.25% | 196,559,582 |
| 2023-07-13 | 2023-07-11 | 2.942 | 62,288,323 | -611,547 | 0.23% | 183,255,380 |
| 2023-07-12 | 2023-07-10 | 2.953 | 62,899,870 | -4,521,642 | 0.23% | 185,766,331 |
| 2023-07-11 | 2023-07-07 | 3.523 | 67,421,512 | -709,920 | 0.25% | 237,518,760 |
| 2023-07-10 | 2023-07-06 | 3.609 | 68,131,432 | -16,250,958 | 0.25% | 245,914,954 |
| 2023-07-07 | 2023-07-05 | 3.721 | 84,382,390 | -5,121,620 | 0.34% | 313,958,964 |
| 2023-07-06 | 2023-07-04 | 3.832 | 89,504,010 | -7,041,486 | 0.36% | 342,972,072 |
| 2023-07-05 | 2023-07-03 | 3.857 | 96,545,496 | +6,830,339 | 0.39% | 372,341,275 |
| 2023-07-04 | 2023-06-30 | 3.807 | 89,715,157 | -1,776,495 | 0.36% | 341,563,227 |
| 2023-07-03 | 2023-06-29 | 3.733 | 91,491,652 | +6,653,921 | 0.37% | 341,541,107 |
| 2023-06-30 | 2023-06-28 | 3.770 | 84,837,731 | +1,102,090 | 0.34% | 319,847,863 |
| 2023-06-29 | 2023-06-27 | 3.795 | 83,735,641 | -1,172,454 | 0.34% | 317,762,976 |
| 2023-06-28 | 2023-06-26 | 3.733 | 84,908,095 | -7,370,005 | 0.34% | 316,964,490 |
| 2023-06-27 | 2023-06-23 | 3.721 | 92,278,100 | +1,300,036 | 0.37% | 343,336,289 |
| 2023-06-26 | 2023-06-21 | 3.770 | 90,978,064 | +8,083,813 | 0.37% | 342,997,615 |
| 2023-06-23 | 2023-06-20 | 3.782 | 82,894,251 | +1,860,958 | 0.33% | 313,545,382 |
| 2023-06-21 | 2023-06-19 | 3.770 | 81,033,293 | -5,009,205 | 0.33% | 305,504,701 |
| 2023-06-20 | 2023-06-16 | 3.770 | 86,042,498 | -667,230 | 0.35% | 324,389,972 |
| 2023-06-19 | 2023-06-15 | 3.745 | 86,709,728 | +10,857,703 | 0.35% | 324,761,862 |
| 2023-06-16 | 2023-06-14 | 3.745 | 75,852,025 | +31,430,768 | 0.31% | 284,095,515 |
| 2023-06-15 | 2023-06-13 | 3.795 | 44,421,257 | -42,659,308 | 0.18% | 168,571,359 |
| 2023-06-14 | 2023-06-12 | 3.820 | 87,080,565 | -2,612,242 | 0.35% | 332,609,223 |
| 2023-06-13 | 2023-06-09 | 3.832 | 89,692,807 | +3,089,999 | 0.36% | 343,695,527 |
| 2023-06-12 | 2023-06-08 | 3.857 | 86,602,808 | +8,013,375 | 0.35% | 333,995,902 |
| 2023-06-09 | 2023-06-07 | 3.770 | 78,589,433 | +5,181,620 | 0.32% | 296,291,072 |
| 2023-06-08 | 2023-06-06 | 3.708 | 73,407,813 | -2,920,469 | 0.30% | 272,218,797 |
| 2023-06-07 | 2023-06-05 | 3.721 | 76,328,282 | -79,379 | 0.31% | 283,992,292 |
| 2023-06-06 | 2023-06-02 | 3.659 | 76,407,661 | +2,103,887 | 0.31% | 279,565,249 |
| 2023-06-05 | 2023-06-01 | 3.622 | 74,303,774 | +12,618,744 | 0.30% | 269,111,999 |
| 2023-06-02 | 2023-05-31 | 3.647 | 61,685,030 | +6,103,950 | 0.25% | 224,934,652 |
| 2023-06-01 | 2023-05-30 | 3.708 | 55,581,080 | -1,762,287 | 0.22% | 206,111,776 |
| 2023-05-31 | 2023-05-29 | 3.758 | 57,343,367 | -1,304,908 | 0.23% | 215,482,171 |
| 2023-05-30 | 2023-05-25 | 3.721 | 58,648,275 | -1,115,603 | 0.24% | 218,210,834 |
| 2023-05-29 | 2023-05-24 | 3.770 | 59,763,878 | +7,786,570 | 0.24% | 225,316,595 |
| 2023-05-25 | 2023-05-23 | 3.795 | 51,977,308 | +15,467,716 | 0.21% | 197,245,329 |
| 2023-05-24 | 2023-05-22 | 3.869 | 36,509,592 | +4,812,915 | 0.15% | 141,255,669 |
| 2023-05-23 | 2023-05-19 | 3.881 | 31,696,677 | -3,049,099 | 0.13% | 123,026,297 |
| 2023-05-22 | 2023-05-18 | 3.894 | 34,745,776 | +461,845 | 0.14% | 135,290,449 |
| 2023-05-19 | 2023-05-17 | 3.807 | 34,283,931 | -8,921,118 | 0.14% | 130,525,660 |
| 2023-05-18 | 2023-05-16 | 3.869 | 43,205,049 | +5,517,341 | 0.17% | 167,160,403 |
| 2023-05-17 | 2023-05-15 | 3.869 | 37,687,708 | +2,994,897 | 0.15% | 145,813,802 |
| 2023-05-16 | 2023-05-12 | 3.795 | 34,692,811 | -2,069,695 | 0.14% | 131,653,508 |
| 2023-05-15 | 2023-05-11 | 3.869 | 36,762,506 | +5,621,106 | 0.15% | 142,234,194 |
| 2023-05-12 | 2023-05-10 | 3.844 | 31,141,400 | -9,740,485 | 0.13% | 119,716,246 |
| 2023-05-11 | 2023-05-09 | 3.968 | 40,881,885 | -2,996,725 | 0.16% | 162,214,815 |
| 2023-05-10 | 2023-05-08 | 4.042 | 43,878,610 | -5,346,432 | 0.18% | 177,359,797 |
| 2023-05-09 | 2023-05-05 | 3.931 | 49,225,042 | +1,861,495 | 0.20% | 193,494,126 |
| 2023-05-08 | 2023-05-04 | 3.894 | 47,363,547 | +16,119,773 | 0.19% | 184,420,563 |
| 2023-05-05 | 2023-05-03 | 3.708 | 31,243,774 | -6,671,185 | 0.13% | 115,861,544 |
| 2023-05-04 | 2023-05-02 | 3.745 | 37,914,959 | +1,124,542 | 0.15% | 142,006,358 |
| 2023-05-03 | 2023-04-28 | 3.745 | 36,790,417 | -4,256,925 | 0.15% | 137,794,508 |
| 2023-05-02 | 2023-04-27 | 3.745 | 41,047,342 | +1,890,039 | 0.17% | 153,738,358 |
| 2023-04-28 | 2023-04-26 | 3.708 | 39,157,303 | -357,657 | 0.16% | 145,207,349 |
| 2023-04-27 | 2023-04-25 | 3.733 | 39,514,960 | +6,158,501 | 0.16% | 147,510,542 |
| 2023-04-26 | 2023-04-24 | 3.708 | 33,356,459 | -1,869,763 | 0.13% | 123,696,031 |
| 2023-04-25 | 2023-04-21 | 3.745 | 35,226,222 | -553,773 | 0.14% | 131,935,986 |
| 2023-04-24 | 2023-04-20 | 3.795 | 35,779,995 | -3,814,161 | 0.14% | 135,779,192 |
| 2023-04-21 | 2023-04-19 | 3.782 | 39,594,156 | -21,917,243 | 0.16% | 149,763,881 |
| 2023-04-20 | 2023-04-18 | 3.782 | 61,511,399 | -940,588 | 0.25% | 232,665,291 |
| 2023-04-19 | 2023-04-17 | 3.795 | 62,451,987 | +21,989,725 | 0.25% | 236,995,012 |
| 2023-04-18 | 2023-04-14 | 3.745 | 40,462,262 | -1,024,913 | 0.16% | 151,547,004 |
| 2023-04-17 | 2023-04-13 | 3.733 | 41,487,175 | +911,975 | 0.17% | 154,872,881 |
| 2023-04-14 | 2023-04-12 | 3.696 | 40,575,200 | -1,937,541 | 0.16% | 149,963,797 |
| 2023-04-13 | 2023-04-11 | 3.696 | 42,512,741 | +450,809 | 0.17% | 157,124,846 |
| 2023-04-12 | 2023-04-06 | 3.671 | 42,061,932 | -1,973,317 | 0.17% | 154,418,822 |
| 2023-04-11 | 2023-04-04 | 3.659 | 44,035,249 | +5,900,804 | 0.18% | 161,118,992 |
| 2023-04-06 | 2023-04-03 | 3.585 | 38,134,445 | +1,278,535 | 0.15% | 136,700,467 |
| 2023-04-04 | 2023-03-31 | 3.597 | 36,855,910 | +6,237,765 | 0.15% | 132,572,882 |
| 2023-04-03 | 2023-03-30 | 3.597 | 30,618,145 | -805,046 | 0.12% | 110,135,273 |
| 2023-03-31 | 2023-03-29 | 3.622 | 31,423,191 | +2,657,184 | 0.13% | 113,807,917 |
| 2023-03-30 | 2023-03-28 | 3.560 | 28,766,007 | +19,085,241 | 0.12% | 102,406,292 |
| 2023-03-29 | 2023-03-27 | 3.535 | 9,680,766 | -12,152,034 | 0.04% | 34,223,965 |
| 2023-03-28 | 2023-03-24 | 3.560 | 21,832,800 | -4,178,133 | 0.09% | 77,724,242 |
| 2023-03-27 | 2023-03-23 | 3.597 | 26,010,933 | +8,589,265 | 0.10% | 93,562,860 |
| 2023-03-24 | 2023-03-22 | 3.548 | 17,421,668 | -2,927,983 | 0.07% | 61,805,368 |
| 2023-03-23 | 2023-03-21 | 3.523 | 20,349,651 | -11,922,037 | 0.08% | 71,689,639 |
| 2023-03-22 | 2023-03-20 | 3.572 | 32,271,688 | +1,633,113 | 0.13% | 115,285,343 |
| 2023-03-21 | 2023-03-17 | 3.572 | 30,638,575 | +1,638,639 | 0.12% | 109,451,313 |
| 2023-03-20 | 2023-03-16 | 3.523 | 28,999,936 | -802,179 | 0.12% | 102,163,666 |
| 2023-03-17 | 2023-03-15 | 3.523 | 29,802,115 | +1,969,901 | 0.12% | 104,989,657 |
| 2023-03-16 | 2023-03-14 | 3.436 | 27,832,214 | -2,089,895 | 0.11% | 95,641,663 |
| 2023-03-15 | 2023-03-13 | 3.486 | 29,922,109 | +5,294,220 | 0.12% | 104,302,779 |
| 2023-03-14 | 2023-03-10 | 3.424 | 24,627,889 | -5,221,411 | 0.10% | 84,326,005 |
| 2023-03-13 | 2023-03-09 | 3.473 | 29,849,300 | -5,248,734 | 0.12% | 103,680,012 |
| 2023-03-10 | 2023-03-08 | 3.498 | 35,098,034 | +267,777 | 0.14% | 122,778,916 |
| 2023-03-09 | 2023-03-07 | 3.535 | 34,830,257 | -1,835,608 | 0.14% | 123,133,800 |
| 2023-03-08 | 2023-03-06 | 3.511 | 36,665,865 | -2,470,668 | 0.15% | 128,716,685 |
| 2023-03-07 | 2023-03-03 | 3.461 | 39,136,533 | -1,745,796 | 0.16% | 135,454,972 |
| 2023-03-06 | 2023-03-02 | 3.461 | 40,882,329 | +2,532,648 | 0.16% | 141,497,325 |
| 2023-03-03 | 2023-03-01 | 3.424 | 38,349,681 | +6,543,149 | 0.15% | 131,309,484 |
| 2023-03-02 | 2023-02-28 | 3.362 | 31,806,532 | -2,344,968 | 0.13% | 106,939,905 |
| 2023-03-01 | 2023-02-27 | 3.387 | 34,151,500 | -4,636,346 | 0.14% | 115,668,450 |
| 2023-02-28 | 2023-02-24 | 3.424 | 38,787,846 | -684,814 | 0.16% | 132,809,763 |
| 2023-02-27 | 2023-02-23 | 3.449 | 39,472,660 | -1,157,204 | 0.16% | 136,130,415 |
| 2023-02-24 | 2023-02-22 | 3.436 | 40,629,864 | -4,579,374 | 0.16% | 139,619,068 |
| 2023-02-23 | 2023-02-21 | 3.449 | 45,209,238 | +241,889 | 0.18% | 155,914,304 |
| 2023-02-22 | 2023-02-20 | 3.461 | 44,967,349 | +4,482,277 | 0.18% | 155,635,938 |
| 2023-02-21 | 2023-02-17 | 3.424 | 40,485,072 | +10,627,757 | 0.16% | 138,621,073 |
| 2023-02-20 | 2023-02-16 | 3.424 | 29,857,315 | +663,375 | 0.12% | 102,231,584 |
| 2023-02-17 | 2023-02-15 | 3.424 | 29,193,940 | +1,607,472 | 0.12% | 99,960,185 |
| 2023-02-16 | 2023-02-14 | 3.424 | 27,586,468 | -1,177,330 | 0.11% | 94,456,193 |
| 2023-02-15 | 2023-02-13 | 3.424 | 28,763,798 | +303,515 | 0.12% | 98,487,377 |
| 2023-02-14 | 2023-02-10 | 3.436 | 28,460,283 | -3,685,778 | 0.11% | 97,799,938 |
| 2023-02-13 | 2023-02-09 | 3.436 | 32,146,061 | +413,825 | 0.13% | 110,465,619 |
| 2023-02-10 | 2023-02-08 | 3.436 | 31,732,236 | -281,959 | 0.13% | 109,043,565 |
| 2023-02-09 | 2023-02-07 | 3.424 | 32,014,195 | +992,115 | 0.13% | 109,616,751 |
| 2023-02-08 | 2023-02-06 | 3.412 | 31,022,080 | -386,852 | 0.12% | 105,836,280 |
| 2023-02-07 | 2023-02-03 | 3.449 | 31,408,932 | -489,037 | 0.13% | 108,320,821 |
| 2023-02-06 | 2023-02-02 | 3.473 | 31,897,969 | +1,676,317 | 0.13% | 110,795,959 |
| 2023-02-03 | 2023-02-01 | 3.473 | 30,221,652 | -3,805,206 | 0.12% | 104,973,358 |
| 2023-02-02 | 2023-01-31 | 3.486 | 34,026,858 | -3,712,960 | 0.14% | 118,611,153 |
| 2023-02-01 | 2023-01-30 | 3.498 | 37,739,818 | +2,379,886 | 0.15% | 132,020,328 |
| 2023-01-31 | 2023-01-27 | 3.560 | 35,359,932 | +3,290,439 | 0.14% | 125,880,506 |
| 2023-01-30 | 2023-01-26 | 3.535 | 32,069,493 | +1,078,305 | 0.13% | 113,373,798 |
| 2023-01-27 | 2023-01-20 | 3.511 | 30,991,188 | +1,021,758 | 0.12% | 108,795,551 |
| 2023-01-26 | 2023-01-19 | 3.473 | 29,969,430 | +2,041,906 | 0.12% | 104,097,278 |
| 2023-01-20 | 2023-01-18 | 3.498 | 27,927,524 | +658,885 | 0.11% | 97,695,248 |
| 2023-01-19 | 2023-01-17 | 3.461 | 27,268,639 | -5,080,859 | 0.11% | 94,379,150 |
| 2023-01-18 | 2023-01-16 | 3.473 | 32,349,498 | -2,659,615 | 0.13% | 112,364,322 |
| 2023-01-17 | 2023-01-13 | 3.436 | 35,009,113 | -632,554 | 0.14% | 120,304,112 |
| 2023-01-16 | 2023-01-12 | 3.412 | 35,641,667 | +2,965,708 | 0.14% | 121,596,664 |
| 2023-01-13 | 2023-01-11 | 3.399 | 32,675,959 | +5,856,194 | 0.13% | 111,074,817 |
| 2023-01-12 | 2023-01-10 | 3.399 | 26,819,765 | -691,027 | 0.11% | 91,167,959 |
| 2023-01-11 | 2023-01-09 | 3.399 | 27,510,792 | -5,689,561 | 0.11% | 93,516,955 |
| 2023-01-10 | 2023-01-06 | 3.399 | 33,200,353 | +2,366,313 | 0.13% | 112,857,380 |
| 2023-01-09 | 2023-01-05 | 3.375 | 30,834,040 | +12,959,739 | 0.12% | 104,051,333 |
| 2023-01-06 | 2023-01-04 | 3.362 | 17,874,301 | +4,275,777 | 0.07% | 60,096,965 |
| 2023-01-05 | 2023-01-03 | 3.313 | 13,598,524 | -15,738,249 | 0.05% | 45,048,583 |
| 2023-01-04 | 2022-12-30 | 3.313 | 29,336,773 | -9,785,055 | 0.12% | 97,185,552 |
| 2023-01-03 | 2022-12-29 | 3.300 | 39,121,828 | -15,497,585 | 0.16% | 129,117,459 |
| 2022-12-30 | 2022-12-28 | 3.313 | 54,619,413 | +20,627,716 | 0.22% | 180,940,753 |
| 2022-12-29 | 2022-12-23 | 3.226 | 33,991,697 | +1,555,246 | 0.14% | 109,664,970 |
| 2022-12-28 | 2022-12-22 | 3.226 | 32,436,451 | +3,161,706 | 0.13% | 104,647,392 |
| 2022-12-23 | 2022-12-21 | 3.214 | 29,274,745 | +1,278,266 | 0.12% | 94,085,141 |
| 2022-12-22 | 2022-12-20 | 3.214 | 27,996,479 | -4,039,273 | 0.11% | 89,976,964 |
| 2022-12-21 | 2022-12-19 | 3.189 | 32,035,752 | -2,698,721 | 0.13% | 102,166,661 |
| 2022-12-20 | 2022-12-16 | 3.202 | 34,734,473 | +4,481,020 | 0.14% | 111,202,627 |
| 2022-12-19 | 2022-12-15 | 3.214 | 30,253,453 | +7,434,049 | 0.12% | 97,230,578 |
| 2022-12-16 | 2022-12-14 | 3.202 | 22,819,404 | +978,069 | 0.09% | 73,056,461 |
| 2022-12-15 | 2022-12-13 | 3.189 | 21,841,335 | +783,915 | 0.09% | 69,655,186 |
| 2022-12-14 | 2022-12-12 | 3.189 | 21,057,420 | +8,845,584 | 0.08% | 67,155,167 |
| 2022-12-13 | 2022-12-09 | 3.214 | 12,211,836 | +205,808 | 0.05% | 39,247,218 |
| 2022-12-12 | 2022-12-08 | 3.177 | 12,006,028 | -1,122,667 | 0.05% | 38,140,558 |
| 2022-12-09 | 2022-12-07 | 3.115 | 13,128,695 | -3,871,717 | 0.05% | 40,895,608 |
| 2022-12-08 | 2022-12-06 | 3.164 | 17,000,412 | -1,457,808 | 0.07% | 53,796,495 |
| 2022-12-07 | 2022-12-05 | 3.152 | 18,458,220 | +2,240,417 | 0.07% | 58,181,454 |
| 2022-12-06 | 2022-12-02 | 3.115 | 16,217,803 | -2,453,484 | 0.07% | 50,518,114 |
| 2022-12-05 | 2022-12-01 | 3.164 | 18,671,287 | -1,231,269 | 0.08% | 59,083,850 |
| 2022-12-02 | 2022-11-30 | 3.214 | 19,902,556 | +9,186,501 | 0.08% | 63,964,171 |
| 2022-12-01 | 2022-11-29 | 3.177 | 10,716,055 | +534,885 | 0.04% | 34,042,593 |
| 2022-11-30 | 2022-11-28 | 3.090 | 10,181,170 | -780,648 | 0.04% | 31,462,430 |
| 2022-11-29 | 2022-11-25 | 3.152 | 10,961,818 | +902,393 | 0.04% | 34,552,330 |
| 2022-11-28 | 2022-11-24 | 3.090 | 10,059,425 | -5,193,188 | 0.04% | 31,086,207 |
| 2022-11-25 | 2022-11-23 | 3.066 | 15,252,613 | +1,611,903 | 0.06% | 46,757,416 |
| 2022-11-24 | 2022-11-22 | 3.041 | 13,640,710 | +4,355,425 | 0.05% | 41,478,845 |
| 2022-11-23 | 2022-11-21 | 3.004 | 9,285,285 | -47,389,265 | 0.04% | 27,890,486 |
| 2022-11-22 | 2022-11-18 | 2.991 | 56,674,550 | -3,806,116 | 0.23% | 169,534,471 |
| 2022-11-21 | 2022-11-17 | 3.016 | 60,480,666 | -2,345,709 | 0.24% | 182,415,174 |
| 2022-11-18 | 2022-11-16 | 3.016 | 62,826,375 | -794,430 | 0.25% | 189,490,045 |
| 2022-11-17 | 2022-11-15 | 3.053 | 63,620,805 | +42,386,451 | 0.26% | 194,245,373 |
| 2022-11-16 | 2022-11-14 | 3.004 | 21,234,354 | -872,612 | 0.09% | 63,782,259 |
| 2022-11-15 | 2022-11-11 | 2.979 | 22,106,966 | +6,882,190 | 0.09% | 65,856,820 |
| 2022-11-14 | 2022-11-10 | 2.880 | 15,224,776 | +5,556,051 | 0.06% | 43,849,173 |
| 2022-11-11 | 2022-11-09 | 2.917 | 9,668,725 | -471,429 | 0.04% | 28,205,628 |
| 2022-11-10 | 2022-11-08 | 2.892 | 10,140,154 | -10,968,960 | 0.04% | 29,330,197 |
| 2022-11-09 | 2022-11-07 | 2.868 | 21,109,114 | -548,109 | 0.08% | 60,535,838 |
| 2022-11-08 | 2022-11-04 | 2.806 | 21,657,223 | +7,961,101 | 0.09% | 60,769,155 |
| 2022-11-07 | 2022-11-03 | 2.757 | 13,696,122 | -2,118,967 | 0.06% | 37,753,485 |
| 2022-11-04 | 2022-11-02 | 2.806 | 15,815,089 | +412,963 | 0.06% | 44,376,400 |
| 2022-11-03 | 2022-11-01 | 2.781 | 15,402,126 | +3,139,678 | 0.06% | 42,836,873 |
| 2022-11-02 | 2022-10-31 | 2.769 | 12,262,448 | +687,125 | 0.05% | 33,953,126 |
| 2022-11-01 | 2022-10-28 | 2.868 | 11,575,323 | -4,253,505 | 0.05% | 33,195,229 |
| 2022-10-31 | 2022-10-27 | 2.892 | 15,828,828 | +1,763,607 | 0.06% | 45,784,575 |
| 2022-10-28 | 2022-10-26 | 2.892 | 14,065,221 | +2,144,252 | 0.06% | 40,683,376 |
| 2022-10-27 | 2022-10-25 | 2.930 | 11,920,969 | -6,442,822 | 0.05% | 34,923,236 |
| 2022-10-26 | 2022-10-24 | 2.905 | 18,363,791 | -1,143,109 | 0.07% | 53,343,901 |
| 2022-10-25 | 2022-10-21 | 2.979 | 19,506,900 | +4,204,028 | 0.08% | 58,111,204 |
| 2022-10-24 | 2022-10-20 | 2.942 | 15,302,872 | -5,142,003 | 0.06% | 45,019,894 |
| 2022-10-21 | 2022-10-19 | 2.892 | 20,444,875 | -6,845,132 | 0.08% | 59,136,401 |
| 2022-10-20 | 2022-10-18 | 2.905 | 27,290,007 | +2,863,929 | 0.11% | 79,273,143 |
| 2022-10-19 | 2022-10-17 | 2.868 | 24,426,078 | +5,814,819 | 0.10% | 70,048,089 |
| 2022-10-18 | 2022-10-14 | 2.855 | 18,611,259 | -700,492 | 0.07% | 53,142,539 |
| 2022-10-17 | 2022-10-13 | 2.855 | 19,311,751 | +1,928,983 | 0.08% | 55,142,722 |
| 2022-10-14 | 2022-10-12 | 2.868 | 17,382,768 | +170,526 | 0.07% | 49,849,578 |
| 2022-10-13 | 2022-10-11 | 2.892 | 17,212,242 | +3,895,590 | 0.07% | 49,786,073 |
| 2022-10-12 | 2022-10-10 | 2.917 | 13,316,652 | -841,441 | 0.05% | 38,847,370 |
| 2022-10-11 | 2022-10-07 | 2.967 | 14,158,093 | -2,932,373 | 0.06% | 42,002,058 |
| 2022-10-10 | 2022-10-06 | 2.979 | 17,090,466 | +2,925,110 | 0.07% | 50,912,628 |
| 2022-10-07 | 2022-10-05 | 2.991 | 14,165,356 | -3,778,962 | 0.06% | 42,373,802 |
| 2022-10-06 | 2022-10-03 | 2.880 | 17,944,318 | +5,162,475 | 0.07% | 51,681,778 |
| 2022-10-05 | 2022-09-30 | 2.905 | 12,781,843 | +1,811,493 | 0.05% | 37,129,227 |
| 2022-10-03 | 2022-09-29 | 2.855 | 10,970,350 | +272,053 | 0.04% | 31,324,708 |
| 2022-09-30 | 2022-09-28 | 2.892 | 10,698,297 | +1,839,391 | 0.04% | 30,944,615 |
| 2022-09-29 | 2022-09-27 | 2.942 | 8,858,906 | -3,154,654 | 0.04% | 26,062,233 |
| 2022-09-28 | 2022-09-26 | 2.979 | 12,013,560 | +250,789 | 0.05% | 35,788,487 |
| 2022-09-27 | 2022-09-23 | 3.016 | 11,762,771 | +1,651,844 | 0.05% | 35,477,584 |
| 2022-09-26 | 2022-09-22 | 3.016 | 10,110,927 | +32,290 | 0.04% | 30,495,473 |
| 2022-09-23 | 2022-09-21 | 3.028 | 10,078,637 | -1,418,758 | 0.04% | 30,522,666 |
| 2022-09-22 | 2022-09-20 | 3.053 | 11,497,395 | -9,766,809 | 0.05% | 35,103,545 |
| 2022-09-21 | 2022-09-19 | 3.041 | 21,264,204 | +1,655,496 | 0.09% | 64,660,463 |
| 2022-09-20 | 2022-09-16 | 3.053 | 19,608,708 | +9,814,931 | 0.08% | 59,868,793 |
| 2022-09-19 | 2022-09-15 | 3.053 | 9,793,777 | -6,046,943 | 0.04% | 29,902,103 |
| 2022-09-16 | 2022-09-14 | 3.053 | 15,840,720 | -6,686,089 | 0.06% | 48,364,471 |
| 2022-09-15 | 2022-09-13 | 3.090 | 22,526,809 | +6,193,323 | 0.09% | 69,613,626 |
| 2022-09-14 | 2022-09-09 | 3.090 | 16,333,486 | +5,277,041 | 0.07% | 50,474,667 |
| 2022-09-13 | 2022-09-08 | 3.053 | 11,056,445 | -3,578,936 | 0.04% | 33,757,248 |
| 2022-09-09 | 2022-09-07 | 3.090 | 14,635,381 | -1,419,192 | 0.06% | 45,227,086 |
| 2022-09-08 | 2022-09-06 | 3.103 | 16,054,573 | +890,055 | 0.06% | 49,811,205 |
| 2022-09-07 | 2022-09-05 | 3.115 | 15,164,518 | -618,678 | 0.06% | 47,237,154 |
| 2022-09-06 | 2022-09-02 | 3.115 | 15,783,196 | +2,355,792 | 0.06% | 49,164,323 |
| 2022-09-05 | 2022-09-01 | 3.164 | 13,427,404 | -2,837,143 | 0.05% | 42,489,986 |
| 2022-09-02 | 2022-08-31 | 3.177 | 16,264,547 | -637,224 | 0.07% | 51,668,953 |
| 2022-09-01 | 2022-08-30 | 3.164 | 16,901,771 | +1,698,195 | 0.07% | 53,484,353 |
| 2022-08-31 | 2022-08-29 | 3.189 | 15,203,576 | -10,079,647 | 0.06% | 48,486,410 |
| 2022-08-30 | 2022-08-26 | 3.189 | 25,283,223 | +615,989 | 0.10% | 80,631,866 |
| 2022-08-29 | 2022-08-25 | 3.177 | 24,667,234 | +5,615,168 | 0.10% | 78,362,475 |
| 2022-08-26 | 2022-08-24 | 3.140 | 19,052,066 | -3,731,932 | 0.08% | 59,817,790 |
| 2022-08-25 | 2022-08-23 | 3.140 | 22,783,998 | +1,467,717 | 0.09% | 71,534,941 |
| 2022-08-24 | 2022-08-22 | 3.152 | 21,316,281 | +1,138,793 | 0.09% | 67,190,239 |
| 2022-08-23 | 2022-08-19 | 3.152 | 20,177,488 | +3,978,392 | 0.08% | 63,600,693 |
| 2022-08-22 | 2022-08-18 | 3.152 | 16,199,096 | -343,823 | 0.07% | 51,060,555 |
| 2022-08-19 | 2022-08-17 | 3.177 | 16,542,919 | +538,386 | 0.07% | 52,553,281 |
| 2022-08-18 | 2022-08-16 | 3.177 | 16,004,533 | +991,422 | 0.06% | 50,842,945 |
| 2022-08-17 | 2022-08-15 | 3.202 | 15,013,111 | -961,584 | 0.06% | 48,064,566 |
| 2022-08-16 | 2022-08-12 | 3.214 | 15,974,695 | +83,400 | 0.06% | 51,340,547 |
| 2022-08-15 | 2022-08-11 | 3.214 | 15,891,295 | -441,484 | 0.06% | 51,072,511 |
| 2022-08-12 | 2022-08-10 | 3.189 | 16,332,779 | -5,009,124 | 0.07% | 52,087,602 |
| 2022-08-11 | 2022-08-09 | 3.202 | 21,341,903 | +140,089 | 0.09% | 68,326,233 |
| 2022-08-10 | 2022-08-08 | 3.214 | 21,201,814 | +4,035,276 | 0.09% | 68,139,813 |
| 2022-08-09 | 2022-08-05 | 3.214 | 17,166,538 | -286,659 | 0.07% | 55,170,972 |
| 2022-08-08 | 2022-08-04 | 3.189 | 17,453,197 | -1,107,513 | 0.07% | 55,660,777 |
| 2022-08-05 | 2022-08-03 | 3.140 | 18,560,710 | -4,445,399 | 0.07% | 58,275,079 |
| 2022-08-04 | 2022-08-02 | 3.164 | 23,006,109 | -2,072,627 | 0.09% | 72,801,061 |
| 2022-08-03 | 2022-08-01 | 3.202 | 25,078,736 | -1,829,653 | 0.10% | 80,289,726 |
| 2022-08-02 | 2022-07-29 | 3.202 | 26,908,389 | -2,928,317 | 0.11% | 86,147,372 |
| 2022-08-01 | 2022-07-28 | 3.214 | 29,836,706 | -1,167,207 | 0.12% | 95,891,209 |
| 2022-07-29 | 2022-07-27 | 3.214 | 31,003,913 | +1,514,175 | 0.12% | 99,642,457 |
| 2022-07-28 | 2022-07-26 | 3.202 | 29,489,738 | -4,419,984 | 0.12% | 94,411,576 |
| 2022-07-27 | 2022-07-25 | 3.202 | 33,909,722 | -1,357,012 | 0.14% | 108,562,182 |
| 2022-07-26 | 2022-07-22 | 3.177 | 35,266,734 | +6,298,829 | 0.14% | 112,034,798 |
| 2022-07-25 | 2022-07-21 | 3.164 | 28,967,905 | -7,781,776 | 0.12% | 91,666,705 |
| 2022-07-22 | 2022-07-20 | 3.177 | 36,749,681 | -5,478,285 | 0.15% | 116,745,800 |
| 2022-07-21 | 2022-07-19 | 3.164 | 42,227,966 | +4,205,625 | 0.17% | 133,627,148 |
| 2022-07-20 | 2022-07-18 | 3.164 | 38,022,341 | +9,506,208 | 0.15% | 120,318,771 |
| 2022-07-19 | 2022-07-15 | 3.103 | 28,516,133 | +1,660,582 | 0.11% | 88,474,664 |
| 2022-07-18 | 2022-07-14 | 3.152 | 26,855,551 | +268,990 | 0.11% | 84,650,362 |
| 2022-07-15 | 2022-07-13 | 3.214 | 26,586,561 | -2,240,740 | 0.11% | 85,445,674 |
| 2022-07-14 | 2022-07-12 | 3.263 | 28,827,301 | -5,640,799 | 0.12% | 94,072,455 |
| 2022-07-13 | 2022-07-11 | 3.300 | 34,468,100 | -11,342,792 | 0.14% | 113,758,322 |
| 2022-07-12 | 2022-07-08 | 3.337 | 45,810,892 | +5,163,238 | 0.18% | 152,892,817 |
| 2022-07-11 | 2022-07-07 | 3.337 | 40,647,654 | -1,326,083 | 0.16% | 135,660,627 |
| 2022-07-08 | 2022-07-06 | 3.936 | 41,973,737 | -9,229,007 | 0.17% | 165,193,380 |
| 2022-07-07 | 2022-07-05 | 3.990 | 51,202,744 | +8,019,071 | 0.21% | 204,275,884 |
| 2022-07-06 | 2022-07-04 | 4.003 | 43,183,673 | +14,324,257 | 0.19% | 172,865,441 |
| 2022-07-05 | 2022-06-30 | 3.990 | 28,859,416 | -3,633,164 | 0.13% | 115,136,070 |
| 2022-07-04 | 2022-06-29 | 3.990 | 32,492,580 | +1,834,795 | 0.14% | 129,630,758 |
| 2022-06-30 | 2022-06-28 | 3.990 | 30,657,785 | +3,002,625 | 0.13% | 122,310,752 |
| 2022-06-29 | 2022-06-27 | 3.963 | 27,655,160 | -5,954,766 | 0.12% | 109,586,147 |
| 2022-06-28 | 2022-06-24 | 3.922 | 33,609,926 | +766,422 | 0.15% | 131,823,457 |
| 2022-06-27 | 2022-06-23 | 3.922 | 32,843,504 | -796,801 | 0.14% | 128,817,429 |
| 2022-06-24 | 2022-06-22 | 3.922 | 33,640,305 | +2,323,675 | 0.15% | 131,942,608 |
| 2022-06-23 | 2022-06-21 | 3.976 | 31,316,630 | +3,030,577 | 0.14% | 124,517,155 |
| 2022-06-22 | 2022-06-20 | 3.909 | 28,286,053 | -720,525 | 0.12% | 110,561,138 |
| 2022-06-21 | 2022-06-17 | 3.936 | 29,006,578 | -3,240,684 | 0.13% | 114,159,353 |
| 2022-06-20 | 2022-06-16 | 3.909 | 32,247,262 | -5,090,680 | 0.14% | 126,044,238 |
| 2022-06-17 | 2022-06-15 | 3.936 | 37,337,942 | +3,389,189 | 0.16% | 146,948,575 |
| 2022-06-16 | 2022-06-14 | 3.922 | 33,948,753 | +5,523,398 | 0.15% | 133,152,390 |
| 2022-06-15 | 2022-06-13 | 3.936 | 28,425,355 | -4,761,761 | 0.12% | 111,871,871 |
| 2022-06-14 | 2022-06-10 | 3.949 | 33,187,116 | -97,779 | 0.15% | 131,059,735 |
| 2022-06-13 | 2022-06-09 | 3.976 | 33,284,895 | +2,779,012 | 0.15% | 132,343,117 |
| 2022-06-10 | 2022-06-08 | 3.976 | 30,505,883 | +160,114 | 0.13% | 121,293,567 |
| 2022-06-09 | 2022-06-07 | 3.990 | 30,345,769 | +1,033,871 | 0.13% | 121,065,949 |
| 2022-06-08 | 2022-06-06 | 4.017 | 29,311,898 | -3,659,240 | 0.13% | 117,731,413 |
| 2022-06-07 | 2022-06-02 | 4.003 | 32,971,138 | +841,312 | 0.14% | 131,984,380 |
| 2022-06-06 | 2022-06-01 | 4.017 | 32,129,826 | +2,860,936 | 0.14% | 129,049,638 |
| 2022-06-02 | 2022-05-31 | 4.030 | 29,268,890 | +4,107,574 | 0.13% | 117,953,163 |
| 2022-06-01 | 2022-05-30 | 4.030 | 25,161,316 | -178,807 | 0.11% | 101,399,705 |
| 2022-05-31 | 2022-05-27 | 4.030 | 25,340,123 | -39,088,038 | 0.11% | 102,120,295 |
| 2022-05-30 | 2022-05-26 | 4.003 | 64,428,161 | -2,052,952 | 0.28% | 257,907,717 |
| 2022-05-27 | 2022-05-25 | 4.017 | 66,481,113 | -3,896,263 | 0.29% | 267,021,787 |
| 2022-05-26 | 2022-05-24 | 3.990 | 70,377,376 | +39,827,978 | 0.31% | 280,774,028 |
| 2022-05-25 | 2022-05-23 | 3.976 | 30,549,398 | -7,450,886 | 0.13% | 121,466,586 |
| 2022-05-24 | 2022-05-20 | 4.003 | 38,000,284 | -3,909,697 | 0.17% | 152,116,191 |
| 2022-05-23 | 2022-05-19 | 3.936 | 41,909,981 | +6,115,787 | 0.18% | 164,942,460 |
| 2022-05-20 | 2022-05-18 | 3.936 | 35,794,194 | +3,099,417 | 0.16% | 140,872,944 |
| 2022-05-19 | 2022-05-17 | 3.922 | 32,694,777 | -1,265,482 | 0.14% | 128,234,098 |
| 2022-05-18 | 2022-05-16 | 3.909 | 33,960,259 | +2,781,527 | 0.15% | 132,739,795 |
| 2022-05-17 | 2022-05-13 | 3.909 | 31,178,732 | +3,151,744 | 0.14% | 121,867,695 |
| 2022-05-16 | 2022-05-12 | 3.882 | 28,026,988 | -3,753,909 | 0.12% | 108,793,029 |
| 2022-05-13 | 2022-05-11 | 3.909 | 31,780,897 | +2,369,009 | 0.14% | 124,221,366 |
| 2022-05-12 | 2022-05-10 | 3.922 | 29,411,888 | +164,098 | 0.13% | 115,358,087 |
| 2022-05-11 | 2022-05-06 | 3.949 | 29,247,790 | -396,937 | 0.13% | 115,502,884 |
| 2022-05-10 | 2022-05-05 | 3.990 | 29,644,727 | -1,060,058 | 0.13% | 118,269,107 |
| 2022-05-06 | 2022-05-04 | 4.017 | 30,704,785 | -5,714,173 | 0.13% | 123,325,952 |
| 2022-05-05 | 2022-05-03 | 3.990 | 36,418,958 | -2,862,603 | 0.16% | 145,295,237 |
| 2022-05-04 | 2022-04-29 | 3.990 | 39,281,561 | +10,236,728 | 0.17% | 156,715,734 |
| 2022-05-03 | 2022-04-28 | 3.990 | 29,044,833 | -2,094,247 | 0.13% | 115,875,800 |
| 2022-04-29 | 2022-04-27 | 3.909 | 31,139,080 | -1,180,465 | 0.14% | 121,712,708 |
| 2022-04-28 | 2022-04-26 | 3.922 | 32,319,545 | -2,956,625 | 0.14% | 126,762,378 |
| 2022-04-27 | 2022-04-25 | 3.949 | 35,276,170 | +3,135,977 | 0.15% | 139,309,649 |
| 2022-04-26 | 2022-04-22 | 4.030 | 32,140,193 | +2,680,772 | 0.14% | 129,524,469 |
| 2022-04-25 | 2022-04-21 | 4.043 | 29,459,421 | -4,913,160 | 0.13% | 119,118,060 |
| 2022-04-22 | 2022-04-20 | 4.030 | 34,372,581 | -1,341,739 | 0.15% | 138,520,957 |
| 2022-04-21 | 2022-04-19 | 4.043 | 35,714,320 | +6,687,219 | 0.16% | 144,409,509 |
| 2022-04-20 | 2022-04-14 | 4.030 | 29,027,101 | +1,838,039 | 0.13% | 116,978,757 |
| 2022-04-19 | 2022-04-13 | 4.030 | 27,189,062 | -902,205 | 0.12% | 109,571,489 |
| 2022-04-14 | 2022-04-12 | 4.017 | 28,091,267 | +358,395 | 0.12% | 112,828,741 |
| 2022-04-13 | 2022-04-11 | 4.030 | 27,732,872 | -438,858 | 0.12% | 111,763,035 |
| 2022-04-12 | 2022-04-08 | 4.057 | 28,171,730 | -1,280,067 | 0.12% | 114,291,035 |
| 2022-04-11 | 2022-04-07 | 4.084 | 29,451,797 | -181,374 | 0.13% | 120,278,105 |
| 2022-04-08 | 2022-04-06 | 4.084 | 29,633,171 | +2,116,750 | 0.13% | 121,018,818 |
| 2022-04-07 | 2022-04-04 | 4.111 | 27,516,421 | -5,205,570 | 0.12% | 113,115,973 |
| 2022-04-06 | 2022-04-01 | 4.070 | 32,721,991 | +1,941,226 | 0.14% | 133,192,207 |
| 2022-04-04 | 2022-03-31 | 4.057 | 30,780,765 | +3,206,769 | 0.13% | 124,875,735 |
| 2022-04-01 | 2022-03-30 | 4.030 | 27,573,996 | -819,422 | 0.12% | 111,122,767 |
| 2022-03-31 | 2022-03-29 | 3.976 | 28,393,418 | -5,491,479 | 0.12% | 112,894,255 |
| 2022-03-30 | 2022-03-28 | 3.963 | 33,884,897 | -84,581 | 0.15% | 134,272,060 |
| 2022-03-29 | 2022-03-25 | 3.949 | 33,969,478 | +6,188,508 | 0.15% | 134,149,372 |
| 2022-03-28 | 2022-03-24 | 3.909 | 27,780,970 | -203,977 | 0.12% | 108,586,930 |
| 2022-03-25 | 2022-03-23 | 3.895 | 27,984,947 | +1,058,220 | 0.12% | 109,007,024 |
| 2022-03-24 | 2022-03-22 | 3.895 | 26,926,727 | -1,355,723 | 0.12% | 104,885,043 |
| 2022-03-23 | 2022-03-21 | 3.855 | 28,282,450 | -6,938,623 | 0.12% | 109,022,268 |
| 2022-03-22 | 2022-03-18 | 3.868 | 35,221,073 | +3,388,184 | 0.15% | 136,243,763 |
| 2022-03-21 | 2022-03-17 | 3.895 | 31,832,889 | -1,375,835 | 0.14% | 123,995,536 |
| 2022-03-18 | 2022-03-16 | 3.693 | 33,208,724 | +3,495,801 | 0.15% | 122,640,780 |
| 2022-03-17 | 2022-03-15 | 3.693 | 29,712,923 | +2,148,439 | 0.13% | 109,730,685 |
| 2022-03-16 | 2022-03-14 | 3.828 | 27,564,484 | +222,121 | 0.12% | 105,511,636 |
| 2022-03-15 | 2022-03-11 | 3.882 | 27,342,363 | -11,522,615 | 0.12% | 106,135,503 |
| 2022-03-14 | 2022-03-10 | 3.841 | 38,864,978 | +1,221,298 | 0.17% | 149,291,622 |
| 2022-03-11 | 2022-03-09 | 3.787 | 37,643,680 | +9,705,297 | 0.17% | 142,570,786 |
| 2022-03-10 | 2022-03-08 | 3.828 | 27,938,383 | +251,716 | 0.12% | 106,942,851 |
| 2022-03-09 | 2022-03-07 | 3.841 | 27,686,667 | -3,719,972 | 0.12% | 106,352,497 |
| 2022-03-08 | 2022-03-04 | 3.949 | 31,406,639 | +606,230 | 0.14% | 124,028,427 |
| 2022-03-07 | 2022-03-03 | 3.949 | 30,800,409 | +8,662,562 | 0.14% | 121,634,355 |
| 2022-03-04 | 2022-03-02 | 3.922 | 22,137,847 | -3,900,931 | 0.10% | 86,828,145 |
| 2022-03-03 | 2022-03-01 | 3.976 | 26,038,778 | -733,628 | 0.11% | 103,532,039 |
| 2022-03-02 | 2022-02-28 | 3.990 | 26,772,406 | +6,906,630 | 0.12% | 106,809,840 |
| 2022-03-01 | 2022-02-25 | 3.909 | 19,865,776 | +1,217,888 | 0.09% | 77,648,967 |
| 2022-02-28 | 2022-02-24 | 3.949 | 18,647,888 | -4,529,200 | 0.08% | 73,642,653 |
| 2022-02-25 | 2022-02-23 | 4.070 | 23,177,088 | -5,291,523 | 0.10% | 94,340,455 |
| 2022-02-24 | 2022-02-22 | 4.084 | 28,468,611 | +1,900,512 | 0.12% | 116,262,875 |
| 2022-02-23 | 2022-02-21 | 4.151 | 26,568,099 | +4,046,875 | 0.12% | 110,291,832 |
| 2022-02-22 | 2022-02-18 | 4.138 | 22,521,224 | -2,474,664 | 0.10% | 93,188,542 |
| 2022-02-21 | 2022-02-17 | 4.151 | 24,995,888 | -2,344,843 | 0.11% | 103,765,131 |
| 2022-02-18 | 2022-02-16 | 4.138 | 27,340,731 | +1,567,716 | 0.12% | 113,130,746 |
| 2022-02-17 | 2022-02-15 | 4.084 | 25,773,015 | -26,304,656 | 0.11% | 105,254,339 |
| 2022-02-16 | 2022-02-14 | 4.205 | 52,077,671 | -34,500 | 0.23% | 218,997,067 |
| 2022-02-15 | 2022-02-11 | 4.219 | 52,112,171 | +4,559,115 | 0.23% | 219,844,526 |
| 2022-02-14 | 2022-02-10 | 4.151 | 47,553,056 | -3,582,452 | 0.21% | 197,406,433 |
| 2022-02-11 | 2022-02-09 | 4.124 | 51,135,508 | +22,377,835 | 0.22% | 210,899,793 |
| 2022-02-10 | 2022-02-08 | 4.111 | 28,757,673 | +2,134,483 | 0.13% | 118,218,578 |
| 2022-02-09 | 2022-02-07 | 4.097 | 26,623,190 | +4,915,887 | 0.12% | 109,085,199 |
| 2022-02-08 | 2022-02-04 | 4.030 | 21,707,303 | -4,415,394 | 0.10% | 87,480,087 |
| 2022-02-07 | 2022-01-31 | 3.990 | 26,122,697 | -475,916 | 0.11% | 104,217,794 |
| 2022-02-04 | 2022-01-27 | 3.963 | 26,598,613 | +4,535,098 | 0.12% | 105,399,481 |
| 2022-01-28 | 2022-01-26 | 3.909 | 22,063,515 | -341,811 | 0.10% | 86,239,226 |
| 2022-01-27 | 2022-01-25 | 3.963 | 22,405,326 | +606,906 | 0.10% | 88,783,191 |
| 2022-01-26 | 2022-01-24 | 4.003 | 21,798,420 | +1,702,637 | 0.10% | 87,259,680 |
| 2022-01-25 | 2022-01-21 | 3.976 | 20,095,783 | -1,611,601 | 0.09% | 79,902,267 |
| 2022-01-24 | 2022-01-20 | 3.949 | 21,707,384 | -78,646 | 0.10% | 85,724,954 |
| 2022-01-21 | 2022-01-19 | 3.922 | 21,786,030 | +1,731,054 | 0.10% | 85,448,263 |
| 2022-01-20 | 2022-01-18 | 3.895 | 20,054,976 | -1,039,003 | 0.09% | 78,118,184 |
| 2022-01-19 | 2022-01-17 | 3.895 | 21,093,979 | -8,237,119 | 0.09% | 82,165,311 |
| 2022-01-18 | 2022-01-14 | 3.922 | 29,331,098 | -1,188,066 | 0.13% | 115,041,215 |
| 2022-01-17 | 2022-01-13 | 3.936 | 30,519,164 | +8,882,147 | 0.13% | 120,112,342 |
| 2022-01-14 | 2022-01-12 | 3.855 | 21,637,017 | -6,773,842 | 0.09% | 83,405,669 |
| 2022-01-13 | 2022-01-11 | 3.855 | 28,410,859 | +266,640 | 0.12% | 109,517,255 |
| 2022-01-12 | 2022-01-10 | 3.814 | 28,144,219 | -186,449 | 0.12% | 107,351,419 |
| 2022-01-11 | 2022-01-07 | 3.760 | 28,330,668 | +9,255,143 | 0.12% | 106,535,211 |
| 2022-01-10 | 2022-01-06 | 3.720 | 19,075,525 | +537,571 | 0.08% | 70,960,674 |
| 2022-01-07 | 2022-01-05 | 3.747 | 18,537,954 | -699,573 | 0.08% | 69,460,635 |
| 2022-01-06 | 2022-01-04 | 3.680 | 19,237,527 | -483,236 | 0.08% | 70,785,457 |
| 2022-01-05 | 2022-01-03 | 3.639 | 19,720,763 | -8,602,363 | 0.09% | 71,766,147 |
| 2022-01-04 | 2021-12-31 | 3.612 | 28,323,126 | -428,892 | 0.12% | 102,307,655 |
| 2022-01-03 | 2021-12-29 | 3.626 | 28,752,018 | -6,051,913 | 0.13% | 104,244,407 |
| 2021-12-30 | 2021-12-28 | 3.626 | 34,803,931 | +6,963,309 | 0.15% | 126,186,452 |
| 2021-12-29 | 2021-12-24 | 3.599 | 27,840,622 | +6,194,195 | 0.12% | 100,189,532 |
| 2021-12-28 | 2021-12-22 | 3.558 | 21,646,427 | -1,401,183 | 0.09% | 77,023,332 |
| 2021-12-23 | 2021-12-21 | 3.531 | 23,047,610 | -2,790,290 | 0.10% | 81,387,806 |
| 2021-12-22 | 2021-12-20 | 3.572 | 25,837,900 | -5,320,490 | 0.11% | 92,285,876 |
| 2021-12-21 | 2021-12-17 | 3.558 | 31,158,390 | +5,028,812 | 0.14% | 110,869,244 |
| 2021-12-20 | 2021-12-16 | 3.558 | 26,129,578 | +1,863,750 | 0.11% | 92,975,490 |
| 2021-12-17 | 2021-12-15 | 3.585 | 24,265,828 | +184,704 | 0.11% | 86,997,927 |
| 2021-12-16 | 2021-12-14 | 3.558 | 24,081,124 | +241,188 | 0.11% | 85,686,585 |
| 2021-12-15 | 2021-12-13 | 3.572 | 23,839,936 | +1,705,251 | 0.10% | 85,149,698 |
| 2021-12-14 | 2021-12-10 | 3.599 | 22,134,685 | +2,440,977 | 0.10% | 79,655,682 |
| 2021-12-13 | 2021-12-09 | 3.599 | 19,693,708 | +1,064,978 | 0.09% | 70,871,383 |
| 2021-12-10 | 2021-12-08 | 3.599 | 18,628,730 | -58,845 | 0.08% | 67,038,866 |
| 2021-12-09 | 2021-12-07 | 3.612 | 18,687,575 | -3,683,074 | 0.08% | 67,502,506 |
| 2021-12-08 | 2021-12-06 | 3.612 | 22,370,649 | -13,142,557 | 0.10% | 80,806,357 |
| 2021-12-07 | 2021-12-03 | 3.612 | 35,513,206 | -2,137,055 | 0.16% | 128,279,372 |
| 2021-12-06 | 2021-12-02 | 3.599 | 37,650,261 | +14,540,508 | 0.17% | 135,491,298 |
| 2021-12-03 | 2021-12-01 | 3.531 | 23,109,753 | +4,555,669 | 0.10% | 81,607,251 |
| 2021-12-02 | 2021-11-30 | 3.464 | 18,554,084 | +588,963 | 0.08% | 64,269,481 |
| 2021-12-01 | 2021-11-29 | 3.504 | 17,965,121 | -40,406 | 0.08% | 62,955,785 |
| 2021-11-30 | 2021-11-26 | 3.531 | 18,005,527 | -1,354,163 | 0.08% | 63,582,746 |
| 2021-11-29 | 2021-11-25 | 3.585 | 19,359,690 | +2,030,069 | 0.08% | 69,408,425 |
| 2021-11-26 | 2021-11-24 | 3.558 | 17,329,621 | +277,505 | 0.08% | 61,663,070 |
| 2021-11-25 | 2021-11-23 | 3.558 | 17,052,116 | +1,083,230 | 0.07% | 60,675,639 |
| 2021-11-24 | 2021-11-22 | 3.572 | 15,968,886 | +326,304 | 0.07% | 57,036,471 |
| 2021-11-23 | 2021-11-19 | 3.612 | 15,642,582 | -3,681,417 | 0.07% | 56,503,505 |
| 2021-11-22 | 2021-11-18 | 3.585 | 19,323,999 | +151,107 | 0.08% | 69,280,465 |
| 2021-11-19 | 2021-11-17 | 3.599 | 19,172,892 | -480,516 | 0.08% | 68,997,132 |
| 2021-11-18 | 2021-11-16 | 3.599 | 19,653,408 | -5,254,482 | 0.09% | 70,726,356 |
| 2021-11-17 | 2021-11-15 | 3.572 | 24,907,890 | -1,767,876 | 0.11% | 88,964,136 |
| 2021-11-16 | 2021-11-12 | 3.558 | 26,675,766 | +155,955 | 0.12% | 94,918,961 |
| 2021-11-15 | 2021-11-11 | 3.558 | 26,519,811 | +10,232,963 | 0.12% | 94,364,035 |
| 2021-11-12 | 2021-11-10 | 3.518 | 16,286,848 | -5,608,527 | 0.07% | 57,294,074 |
| 2021-11-11 | 2021-11-09 | 3.531 | 21,895,375 | -167,604 | 0.10% | 77,318,929 |
| 2021-11-10 | 2021-11-08 | 3.558 | 22,062,979 | +3,717,475 | 0.10% | 78,505,526 |
| 2021-11-09 | 2021-11-05 | 3.518 | 18,345,504 | -2,213,944 | 0.08% | 64,536,039 |
| 2021-11-08 | 2021-11-04 | 3.572 | 20,559,448 | -236,493 | 0.09% | 73,432,696 |
| 2021-11-05 | 2021-11-03 | 3.599 | 20,795,941 | -6,421,991 | 0.09% | 74,837,968 |
| 2021-11-04 | 2021-11-02 | 3.599 | 27,217,932 | -7,349,252 | 0.12% | 97,948,669 |
| 2021-11-03 | 2021-11-01 | 3.626 | 34,567,184 | +9,234,768 | 0.15% | 125,328,093 |
| 2021-11-02 | 2021-10-29 | 3.572 | 25,332,416 | +4,027,984 | 0.11% | 90,480,426 |
| 2021-11-01 | 2021-10-28 | 3.585 | 21,304,432 | -2,439,761 | 0.09% | 76,380,720 |
| 2021-10-29 | 2021-10-27 | 3.599 | 23,744,193 | +1,580,329 | 0.10% | 85,447,788 |
| 2021-10-28 | 2021-10-26 | 3.626 | 22,163,864 | -574,836 | 0.10% | 80,358,146 |
| 2021-10-27 | 2021-10-25 | 3.626 | 22,738,700 | -1,699,797 | 0.10% | 82,442,293 |
| 2021-10-26 | 2021-10-22 | 3.639 | 24,438,497 | +171,315 | 0.11% | 88,934,529 |
| 2021-10-25 | 2021-10-21 | 3.612 | 24,267,182 | -5,495,762 | 0.11% | 87,656,937 |
| 2021-10-22 | 2021-10-20 | 3.639 | 29,762,944 | -3,825,074 | 0.13% | 108,310,810 |
| 2021-10-21 | 2021-10-19 | 3.639 | 33,588,018 | +3,336,760 | 0.15% | 122,230,698 |
| 2021-10-20 | 2021-10-18 | 3.585 | 30,251,258 | -4,305,579 | 0.13% | 108,456,910 |
| 2021-10-19 | 2021-10-15 | 3.626 | 34,556,837 | +3,553,347 | 0.15% | 125,290,579 |
| 2021-10-18 | 2021-10-12 | 3.599 | 31,003,490 | +3,734,664 | 0.14% | 111,571,686 |
| 2021-10-15 | 2021-10-11 | 3.612 | 27,268,826 | -10,760,764 | 0.12% | 98,499,355 |
| 2021-10-12 | 2021-10-08 | 3.599 | 38,029,590 | -1,901,273 | 0.17% | 136,856,383 |
| 2021-10-11 | 2021-10-07 | 3.626 | 39,930,863 | +1,416,361 | 0.18% | 144,774,851 |
| 2021-10-08 | 2021-10-06 | 3.572 | 38,514,502 | -2,153,847 | 0.17% | 137,563,213 |
| 2021-10-07 | 2021-10-05 | 3.612 | 40,668,349 | -4,473,903 | 0.18% | 146,900,572 |
| 2021-10-06 | 2021-10-04 | 3.599 | 45,142,252 | -976,094 | 0.20% | 162,452,588 |
| 2021-10-05 | 2021-09-30 | 3.612 | 46,118,346 | -4,390,825 | 0.20% | 166,586,832 |
| 2021-10-04 | 2021-09-29 | 3.572 | 50,509,171 | +3,810,996 | 0.22% | 180,404,874 |
| 2021-09-30 | 2021-09-28 | 3.531 | 46,698,175 | +19,435,565 | 0.20% | 164,904,821 |
| 2021-09-29 | 2021-09-27 | 3.504 | 27,262,610 | -5,521,179 | 0.12% | 95,537,293 |
| 2021-09-28 | 2021-09-24 | 3.504 | 32,783,789 | -2,743,663 | 0.14% | 114,885,348 |
| 2021-09-27 | 2021-09-23 | 3.558 | 35,527,452 | +7,081,450 | 0.16% | 126,415,446 |
| 2021-09-24 | 2021-09-21 | 3.477 | 28,446,002 | +2,592,210 | 0.12% | 98,917,491 |
| 2021-09-23 | 2021-09-20 | 3.477 | 25,853,792 | +611,372 | 0.11% | 89,903,398 |
| 2021-09-21 | 2021-09-17 | 3.626 | 25,242,420 | -674,678 | 0.11% | 91,519,875 |
| 2021-09-20 | 2021-09-16 | 3.626 | 25,917,098 | +3,047,817 | 0.11% | 93,966,014 |
| 2021-09-17 | 2021-09-15 | 3.666 | 22,869,281 | -1,021,201 | 0.10% | 83,840,443 |
| 2021-09-16 | 2021-09-14 | 3.680 | 23,890,482 | +104,614 | 0.10% | 87,906,241 |
| 2021-09-15 | 2021-09-13 | 3.720 | 23,785,868 | +1,355,373 | 0.10% | 88,483,081 |
| 2021-09-14 | 2021-09-10 | 3.707 | 22,430,495 | +3,360,439 | 0.10% | 83,138,791 |
| 2021-09-13 | 2021-09-09 | 3.666 | 19,070,056 | +644,544 | 0.08% | 69,912,209 |
| 2021-09-10 | 2021-09-08 | 3.680 | 18,425,512 | -383,640 | 0.08% | 67,797,607 |
| 2021-09-09 | 2021-09-07 | 3.666 | 18,809,152 | -4,327,022 | 0.08% | 68,955,716 |
| 2021-09-08 | 2021-09-06 | 3.626 | 23,136,174 | -2,890,435 | 0.10% | 83,883,390 |
| 2021-09-07 | 2021-09-03 | 3.599 | 26,026,609 | -9,500,151 | 0.11% | 93,661,477 |
| 2021-09-06 | 2021-09-02 | 3.545 | 35,526,760 | +421,502 | 0.16% | 125,934,146 |
| 2021-09-03 | 2021-09-01 | 3.572 | 35,105,258 | +5,484,108 | 0.15% | 125,386,331 |
| 2021-09-02 | 2021-08-31 | 3.518 | 29,621,150 | +9,169,618 | 0.13% | 104,201,645 |
| 2021-09-01 | 2021-08-30 | 3.518 | 20,451,532 | +2,776,539 | 0.09% | 71,944,650 |
| 2021-08-31 | 2021-08-27 | 3.518 | 17,674,993 | -94,449 | 0.08% | 62,177,307 |
| 2021-08-30 | 2021-08-26 | 3.504 | 17,769,442 | +34,318 | 0.08% | 62,270,061 |
| 2021-08-27 | 2021-08-25 | 3.504 | 17,735,124 | -1,295,071 | 0.08% | 62,149,799 |
| 2021-08-26 | 2021-08-24 | 3.504 | 19,030,195 | -340,346 | 0.08% | 66,688,160 |
| 2021-08-25 | 2021-08-23 | 3.504 | 19,370,541 | +2,651,335 | 0.08% | 67,880,847 |
| 2021-08-24 | 2021-08-20 | 3.491 | 16,719,206 | -1,409,675 | 0.07% | 58,364,338 |
| 2021-08-23 | 2021-08-19 | 3.504 | 18,128,881 | -6,377,877 | 0.08% | 63,529,655 |
| 2021-08-20 | 2021-08-18 | 3.531 | 24,506,758 | +1,149,268 | 0.11% | 86,540,481 |
| 2021-08-19 | 2021-08-17 | 3.504 | 23,357,490 | +594,492 | 0.10% | 81,852,448 |
| 2021-08-18 | 2021-08-16 | 3.531 | 22,762,998 | +5,297,922 | 0.10% | 80,382,758 |
| 2021-08-17 | 2021-08-13 | 3.504 | 17,465,076 | -8,579,961 | 0.08% | 61,203,461 |
| 2021-08-16 | 2021-08-12 | 3.518 | 26,045,037 | +3,110,131 | 0.11% | 91,621,551 |
| 2021-08-13 | 2021-08-11 | 3.545 | 22,934,906 | +4,490,835 | 0.10% | 81,298,937 |
| 2021-08-12 | 2021-08-10 | 3.477 | 18,444,071 | -1,024,663 | 0.08% | 64,137,000 |
| 2021-08-11 | 2021-08-09 | 3.491 | 19,468,734 | +1,767,853 | 0.09% | 67,962,544 |
| 2021-08-10 | 2021-08-06 | 3.450 | 17,700,881 | -2,013,070 | 0.08% | 61,075,496 |
| 2021-08-09 | 2021-08-05 | 3.464 | 19,713,951 | -1,623,740 | 0.09% | 68,287,144 |
| 2021-08-06 | 2021-08-04 | 3.504 | 21,337,691 | -12,941,124 | 0.09% | 74,774,397 |
| 2021-08-05 | 2021-08-03 | 3.545 | 34,278,815 | +5,213,074 | 0.15% | 121,510,470 |
| 2021-08-04 | 2021-08-02 | 3.518 | 29,065,741 | +5,394,385 | 0.13% | 102,247,820 |
| 2021-08-03 | 2021-07-30 | 3.491 | 23,671,356 | +4,478,477 | 0.10% | 82,633,292 |
| 2021-08-02 | 2021-07-29 | 3.518 | 19,192,879 | -11,243,716 | 0.08% | 67,516,945 |
| 2021-07-30 | 2021-07-28 | 3.545 | 30,436,595 | -69,758 | 0.13% | 107,890,689 |
| 2021-07-29 | 2021-07-27 | 3.504 | 30,506,353 | +5,803,331 | 0.13% | 106,904,452 |
| 2021-07-28 | 2021-07-26 | 3.518 | 24,703,022 | +1,254,432 | 0.11% | 86,900,594 |
| 2021-07-27 | 2021-07-23 | 3.531 | 23,448,590 | +1,019,423 | 0.10% | 82,803,783 |
| 2021-07-26 | 2021-07-22 | 3.518 | 22,429,167 | +478,439 | 0.10% | 78,901,599 |
| 2021-07-23 | 2021-07-21 | 3.518 | 21,950,728 | +548,072 | 0.10% | 77,218,540 |
| 2021-07-22 | 2021-07-20 | 3.545 | 21,402,656 | -6,484,468 | 0.09% | 75,867,465 |
| 2021-07-21 | 2021-07-19 | 3.572 | 27,887,124 | -1,805,878 | 0.12% | 99,605,141 |
| 2021-07-20 | 2021-07-16 | 3.599 | 29,693,002 | +1,168,646 | 0.13% | 106,855,657 |
| 2021-07-19 | 2021-07-15 | 3.612 | 28,524,356 | +3,412,980 | 0.13% | 103,034,530 |
| 2021-07-16 | 2021-07-14 | 3.572 | 25,111,376 | +2,143,466 | 0.11% | 89,690,932 |
| 2021-07-15 | 2021-07-13 | 3.599 | 22,967,910 | +5,749,274 | 0.10% | 82,654,193 |
| 2021-07-14 | 2021-07-12 | 3.558 | 17,218,636 | -1,293,221 | 0.08% | 61,268,158 |
| 2021-07-13 | 2021-07-09 | 3.572 | 18,511,857 | -3,443,595 | 0.08% | 66,119,264 |
| 2021-07-12 | 2021-07-08 | 3.585 | 21,955,452 | -4,079,767 | 0.10% | 78,714,759 |
| 2021-07-09 | 2021-07-07 | 3.626 | 26,035,219 | +1,262,779 | 0.11% | 94,394,278 |
| 2021-07-08 | 2021-07-06 | 3.639 | 24,772,440 | +6,638,071 | 0.11% | 90,149,786 |
| 2021-07-07 | 2021-07-05 | 3.612 | 18,134,369 | -33,071,647 | 0.08% | 65,504,237 |
| 2021-07-06 | 2021-07-02 | 3.639 | 51,206,016 | -1,828,383 | 0.22% | 186,344,639 |
| 2021-07-05 | 2021-06-30 | 3.639 | 53,034,399 | +3,490,079 | 0.23% | 192,998,337 |
| 2021-07-02 | 2021-06-29 | 3.639 | 49,544,320 | -6,880,736 | 0.22% | 180,297,534 |
| 2021-06-30 | 2021-06-28 | 3.653 | 56,425,056 | -3,193,989 | 0.25% | 206,097,841 |
| 2021-06-29 | 2021-06-25 | 3.666 | 59,619,045 | +11,879,176 | 0.26% | 218,567,745 |
| 2021-06-28 | 2021-06-24 | 3.639 | 47,739,869 | +27,282,650 | 0.21% | 173,730,928 |
| 2021-06-25 | 2021-06-23 | 3.639 | 20,457,219 | +4,797,374 | 0.09% | 74,446,196 |
| 2021-06-24 | 2021-06-22 | 3.626 | 15,659,845 | +1,296,908 | 0.07% | 56,776,928 |
| 2021-06-23 | 2021-06-21 | 3.626 | 14,362,937 | -3,698,877 | 0.06% | 52,074,809 |
| 2021-06-22 | 2021-06-18 | 3.639 | 18,061,814 | -12,355,711 | 0.08% | 65,729,039 |
| 2021-06-21 | 2021-06-17 | 3.680 | 30,417,525 | +3,218,402 | 0.13% | 111,922,827 |
| 2021-06-18 | 2021-06-16 | 3.707 | 27,199,123 | -10,843,444 | 0.12% | 100,813,745 |
| 2021-06-17 | 2021-06-15 | 3.720 | 38,042,567 | -6,841,340 | 0.17% | 141,517,793 |
| 2021-06-16 | 2021-06-11 | 3.787 | 44,883,907 | +8,272,121 | 0.20% | 169,992,251 |
| 2021-06-15 | 2021-06-10 | 3.774 | 36,611,786 | +2,085,106 | 0.16% | 138,169,154 |
| 2021-06-11 | 2021-06-09 | 3.801 | 34,526,680 | -3,109,464 | 0.15% | 131,230,892 |
| 2021-06-10 | 2021-06-08 | 4.504 | 37,636,144 | +3,148,045 | 0.17% | 169,525,290 |
| 2021-06-09 | 2021-06-07 | 4.504 | 34,488,099 | -10,073,244 | 0.15% | 155,345,484 |
| 2021-06-08 | 2021-06-04 | 4.562 | 44,561,343 | +21,180,988 | 0.21% | 203,308,530 |
| 2021-06-07 | 2021-06-03 | 4.577 | 23,380,355 | +134,893 | 0.11% | 107,011,225 |
| 2021-06-04 | 2021-06-02 | 4.577 | 23,245,462 | +4,382,477 | 0.11% | 106,393,824 |
| 2021-06-03 | 2021-06-01 | 4.533 | 18,862,985 | -15,069,190 | 0.09% | 85,513,109 |
| 2021-06-02 | 2021-05-31 | 4.577 | 33,932,175 | -5,488,903 | 0.16% | 155,306,608 |
| 2021-06-01 | 2021-05-28 | 4.577 | 39,421,078 | +6,998,590 | 0.19% | 180,429,162 |
| 2021-05-31 | 2021-05-27 | 4.519 | 32,422,488 | -168,115 | 0.15% | 146,512,409 |
| 2021-05-28 | 2021-05-26 | 4.562 | 32,590,603 | +1,173,553 | 0.15% | 148,692,727 |
| 2021-05-27 | 2021-05-25 | 4.519 | 31,417,050 | +1,325,011 | 0.15% | 141,968,984 |
| 2021-05-26 | 2021-05-24 | 4.461 | 30,092,039 | +169,992 | 0.14% | 134,232,498 |
| 2021-05-25 | 2021-05-21 | 4.446 | 29,922,047 | -1,106,326 | 0.14% | 133,039,440 |
| 2021-05-24 | 2021-05-20 | 4.461 | 31,028,373 | -2,478,917 | 0.15% | 138,409,232 |
| 2021-05-21 | 2021-05-18 | 4.490 | 33,507,290 | +355,263 | 0.16% | 150,440,741 |
| 2021-05-20 | 2021-05-17 | 4.446 | 33,152,027 | +671,023 | 0.16% | 147,400,581 |
| 2021-05-18 | 2021-05-14 | 4.446 | 32,481,004 | +4,126,615 | 0.15% | 144,417,078 |
| 2021-05-17 | 2021-05-13 | 4.403 | 28,354,389 | -964,248 | 0.13% | 124,833,344 |
| 2021-05-14 | 2021-05-12 | 4.432 | 29,318,637 | -7,494,438 | 0.14% | 129,930,556 |
| 2021-05-13 | 2021-05-11 | 4.475 | 36,813,075 | -4,107,441 | 0.17% | 164,748,130 |
| 2021-05-12 | 2021-05-10 | 4.432 | 40,920,516 | +5,322,259 | 0.19% | 181,346,268 |
| 2021-05-11 | 2021-05-07 | 4.432 | 35,598,257 | -3,540,698 | 0.17% | 157,759,766 |
| 2021-05-10 | 2021-05-06 | 4.417 | 39,138,955 | +736,746 | 0.19% | 172,882,284 |
| 2021-05-07 | 2021-05-05 | 4.417 | 38,402,209 | +10,076,752 | 0.18% | 169,627,973 |
| 2021-05-06 | 2021-05-04 | 4.344 | 28,325,457 | -587,685 | 0.13% | 123,059,684 |
| 2021-05-05 | 2021-05-03 | 4.374 | 28,913,142 | -6,760,525 | 0.14% | 126,453,096 |
| 2021-05-04 | 2021-04-30 | 4.388 | 35,673,667 | -143,187 | 0.17% | 156,538,936 |
| 2021-05-03 | 2021-04-29 | 4.461 | 35,816,854 | -875,409 | 0.17% | 159,769,359 |
| 2021-04-30 | 2021-04-28 | 4.432 | 36,692,263 | +175,835 | 0.17% | 162,608,041 |
| 2021-04-29 | 2021-04-27 | 4.417 | 36,516,428 | +2,807,953 | 0.17% | 161,298,212 |
| 2021-04-28 | 2021-04-26 | 4.417 | 33,708,475 | -16,221,117 | 0.16% | 148,895,088 |
| 2021-04-27 | 2021-04-23 | 4.504 | 49,929,592 | -1,815,875 | 0.24% | 224,898,932 |
| 2021-04-26 | 2021-04-22 | 4.490 | 51,745,467 | -5,488,976 | 0.24% | 232,326,351 |
| 2021-04-23 | 2021-04-21 | 4.548 | 57,234,443 | +19,019,109 | 0.27% | 260,297,190 |
| 2021-04-22 | 2021-04-20 | 4.548 | 38,215,334 | -213,350 | 0.18% | 173,799,963 |
| 2021-04-21 | 2021-04-19 | 4.533 | 38,428,684 | +1,524,425 | 0.18% | 174,211,888 |
| 2021-04-20 | 2021-04-16 | 4.519 | 36,904,259 | +3,259,296 | 0.17% | 166,764,866 |
| 2021-04-19 | 2021-04-15 | 4.504 | 33,644,963 | -2,341,475 | 0.16% | 151,547,728 |
| 2021-04-16 | 2021-04-14 | 4.519 | 35,986,438 | -533,818 | 0.17% | 162,617,370 |
| 2021-04-15 | 2021-04-13 | 4.519 | 36,520,256 | +1,473,496 | 0.17% | 165,029,614 |
| 2021-04-14 | 2021-04-12 | 4.461 | 35,046,760 | +3,910,292 | 0.17% | 156,334,177 |
| 2021-04-13 | 2021-04-09 | 4.461 | 31,136,468 | -115,816 | 0.15% | 138,891,415 |
| 2021-04-12 | 2021-04-08 | 4.504 | 31,252,284 | +2,730,200 | 0.15% | 140,770,333 |
| 2021-04-09 | 2021-04-07 | 4.475 | 28,522,084 | -1,263,524 | 0.13% | 127,643,779 |
| 2021-04-08 | 2021-04-01 | 4.533 | 29,785,608 | -4,678,573 | 0.14% | 135,029,527 |
| 2021-04-07 | 2021-03-31 | 4.519 | 34,464,181 | -11,179,925 | 0.16% | 155,738,516 |
| 2021-04-01 | 2021-03-30 | 4.519 | 45,644,106 | +1,272,533 | 0.22% | 206,258,937 |
| 2021-03-31 | 2021-03-29 | 4.650 | 44,371,573 | +19,331,637 | 0.21% | 206,311,048 |
| 2021-03-30 | 2021-03-26 | 4.577 | 25,039,936 | +2,094,278 | 0.12% | 114,607,081 |
| 2021-03-29 | 2021-03-25 | 4.562 | 22,945,658 | +2,122,220 | 0.11% | 104,688,227 |
| 2021-03-26 | 2021-03-24 | 4.577 | 20,823,438 | -9,368,116 | 0.10% | 95,308,288 |
| 2021-03-25 | 2021-03-23 | 4.635 | 30,191,554 | -954,237 | 0.14% | 139,940,632 |
| 2021-03-24 | 2021-03-22 | 4.722 | 31,145,791 | +12,817,882 | 0.15% | 147,078,912 |
| 2021-03-23 | 2021-03-19 | 4.577 | 18,327,909 | -1,777,125 | 0.09% | 83,886,322 |
| 2021-03-22 | 2021-03-18 | 4.722 | 20,105,034 | +795,297 | 0.10% | 94,941,449 |
| 2021-03-19 | 2021-03-17 | 4.664 | 19,309,737 | -7,406,998 | 0.09% | 90,063,552 |
| 2021-03-18 | 2021-03-16 | 4.650 | 26,716,735 | -651,511 | 0.13% | 124,222,722 |
| 2021-03-17 | 2021-03-15 | 4.693 | 27,368,246 | +5,539,994 | 0.13% | 128,444,990 |
| 2021-03-16 | 2021-03-12 | 4.548 | 21,828,252 | +48,176 | 0.10% | 99,272,961 |
| 2021-03-15 | 2021-03-11 | 4.621 | 21,780,076 | +1,702,139 | 0.10% | 100,636,191 |
| 2021-03-12 | 2021-03-10 | 4.635 | 20,077,937 | -12,823,068 | 0.09% | 93,063,086 |
| 2021-03-11 | 2021-03-09 | 4.562 | 32,901,005 | -15,111,096 | 0.16% | 150,108,918 |
| 2021-03-10 | 2021-03-08 | 4.650 | 48,012,101 | +5,838,228 | 0.23% | 223,238,127 |
| 2021-03-09 | 2021-03-05 | 4.461 | 42,173,873 | +10,703,686 | 0.20% | 188,126,312 |
| 2021-03-08 | 2021-03-04 | 4.272 | 31,470,187 | +467,753 | 0.15% | 134,435,614 |
| 2021-03-05 | 2021-03-03 | 4.315 | 31,002,434 | +7,601,788 | 0.15% | 133,788,850 |
| 2021-03-04 | 2021-03-02 | 4.039 | 23,400,646 | -332,436 | 0.11% | 94,523,615 |
| 2021-03-03 | 2021-03-01 | 4.068 | 23,733,082 | -1,026,458 | 0.11% | 96,556,130 |
| 2021-03-02 | 2021-02-26 | 4.097 | 24,759,540 | -3,843,106 | 0.12% | 101,451,708 |
| 2021-03-01 | 2021-02-25 | 4.228 | 28,602,646 | +687,539 | 0.14% | 120,939,141 |
| 2021-02-26 | 2021-02-24 | 4.185 | 27,915,107 | +2,234,957 | 0.13% | 116,815,229 |
| 2021-02-25 | 2021-02-23 | 4.301 | 25,680,150 | +3,791,089 | 0.12% | 110,447,769 |
| 2021-02-24 | 2021-02-22 | 4.199 | 21,889,061 | +2,549,693 | 0.10% | 91,916,326 |
| 2021-02-23 | 2021-02-19 | 4.156 | 19,339,368 | -4,896,301 | 0.09% | 80,366,673 |
| 2021-02-22 | 2021-02-18 | 4.185 | 24,235,669 | -3,180,375 | 0.11% | 101,418,033 |
| 2021-02-19 | 2021-02-17 | 4.257 | 27,416,044 | +5,536,746 | 0.13% | 116,718,605 |
| 2021-02-18 | 2021-02-16 | 4.156 | 21,879,298 | -5,111,266 | 0.10% | 90,921,606 |
| 2021-02-17 | 2021-02-11 | 4.141 | 26,990,564 | +1,078,197 | 0.13% | 111,769,807 |
| 2021-02-16 | 2021-02-09 | 3.996 | 25,912,367 | +3,146,643 | 0.12% | 103,539,833 |
| 2021-02-10 | 2021-02-08 | 4.010 | 22,765,724 | -2,499,024 | 0.11% | 91,297,362 |
| 2021-02-09 | 2021-02-05 | 4.025 | 25,264,748 | +10,178,821 | 0.12% | 101,686,294 |
| 2021-02-08 | 2021-02-04 | 4.025 | 15,085,927 | -5,676,676 | 0.07% | 60,718,279 |
| 2021-02-05 | 2021-02-03 | 4.025 | 20,762,603 | -14,579,106 | 0.10% | 83,565,930 |
| 2021-02-04 | 2021-02-02 | 4.039 | 35,341,709 | +145,821 | 0.17% | 142,757,858 |
| 2021-02-03 | 2021-02-01 | 4.054 | 35,195,888 | +16,866,081 | 0.17% | 142,680,234 |
| 2021-02-02 | 2021-01-29 | 4.068 | 18,329,807 | +6,212,682 | 0.09% | 74,573,342 |
| 2021-02-01 | 2021-01-28 | 4.127 | 12,117,125 | +130,709 | 0.06% | 50,001,797 |
| 2021-01-29 | 2021-01-27 | 4.185 | 11,986,416 | -6,682,006 | 0.06% | 50,159,075 |
| 2021-01-28 | 2021-01-26 | 4.185 | 18,668,422 | -4,128,000 | 0.09% | 78,120,997 |
| 2021-01-27 | 2021-01-25 | 4.257 | 22,796,422 | +3,917,478 | 0.11% | 97,051,441 |
| 2021-01-26 | 2021-01-22 | 4.257 | 18,878,944 | -16,496,987 | 0.09% | 80,373,522 |
| 2021-01-25 | 2021-01-21 | 4.388 | 35,375,931 | +1,340,324 | 0.17% | 155,232,447 |
| 2021-01-22 | 2021-01-20 | 4.388 | 34,035,607 | -4,781,140 | 0.16% | 149,350,996 |
| 2021-01-21 | 2021-01-19 | 4.432 | 38,816,747 | +5,539,070 | 0.18% | 172,023,056 |
| 2021-01-20 | 2021-01-18 | 4.388 | 33,277,677 | +12,597,961 | 0.16% | 146,025,138 |
| 2021-01-19 | 2021-01-15 | 4.359 | 20,679,716 | +5,501,006 | 0.10% | 90,143,311 |
| 2021-01-18 | 2021-01-14 | 4.301 | 15,178,710 | -3,946,485 | 0.07% | 65,282,121 |
| 2021-01-15 | 2021-01-13 | 4.301 | 19,125,195 | +2,871,923 | 0.09% | 82,255,560 |
| 2021-01-14 | 2021-01-12 | 4.286 | 16,253,272 | -1,910,997 | 0.08% | 69,667,544 |
| 2021-01-13 | 2021-01-11 | 4.272 | 18,164,269 | -3,579,473 | 0.09% | 77,594,857 |
| 2021-01-12 | 2021-01-08 | 4.199 | 21,743,742 | +6,647,458 | 0.10% | 91,306,104 |
| 2021-01-11 | 2021-01-07 | 4.156 | 15,096,284 | +2,253,835 | 0.07% | 62,734,114 |
| 2021-01-08 | 2021-01-06 | 4.156 | 12,842,449 | -1,396,858 | 0.06% | 53,368,078 |
| 2021-01-07 | 2021-01-05 | 4.097 | 14,239,307 | -7,815,169 | 0.07% | 58,345,269 |
| 2021-01-06 | 2021-01-04 | 4.083 | 22,054,476 | -604,075 | 0.10% | 90,047,310 |
| 2021-01-05 | 2020-12-31 | 4.127 | 22,658,551 | +1,388,638 | 0.11% | 93,501,409 |
| 2021-01-04 | 2020-12-29 | 4.127 | 21,269,913 | -6,098,659 | 0.10% | 87,771,139 |
| 2020-12-30 | 2020-12-28 | 4.083 | 27,368,572 | +782,970 | 0.13% | 111,744,496 |
| 2020-12-29 | 2020-12-24 | 3.996 | 26,585,602 | -567,435 | 0.13% | 106,229,925 |
| 2020-12-28 | 2020-12-22 | 3.996 | 27,153,037 | +15,415,111 | 0.13% | 108,497,264 |
| 2020-12-23 | 2020-12-21 | 3.981 | 11,737,926 | -178,251 | 0.06% | 46,731,488 |
| 2020-12-22 | 2020-12-18 | 4.010 | 11,916,177 | +970,402 | 0.06% | 47,787,434 |
| 2020-12-21 | 2020-12-17 | 4.068 | 10,945,775 | -1,229,864 | 0.05% | 44,532,003 |
| 2020-12-18 | 2020-12-16 | 4.068 | 12,175,639 | -2,619,968 | 0.06% | 49,535,605 |
| 2020-12-17 | 2020-12-15 | 4.083 | 14,795,607 | +4,127,635 | 0.07% | 60,409,715 |
| 2020-12-16 | 2020-12-14 | 4.141 | 10,667,972 | -1,045,336 | 0.05% | 44,176,816 |
| 2020-12-15 | 2020-12-11 | 4.156 | 11,713,308 | +1,286,987 | 0.06% | 48,675,820 |
| 2020-12-14 | 2020-12-10 | 4.127 | 10,426,321 | -83,607 | 0.05% | 43,024,627 |
| 2020-12-11 | 2020-12-09 | 4.199 | 10,509,928 | -402,580 | 0.05% | 44,133,184 |
| 2020-12-10 | 2020-12-08 | 4.156 | 10,912,508 | +86,029 | 0.05% | 45,348,016 |
| 2020-12-09 | 2020-12-07 | 4.199 | 10,826,479 | -1,414,309 | 0.05% | 45,462,442 |
| 2020-12-08 | 2020-12-04 | 4.243 | 12,240,788 | -2,018,572 | 0.06% | 51,934,973 |
| 2020-12-07 | 2020-12-03 | 4.214 | 14,259,360 | +3,651,810 | 0.07% | 60,084,951 |
| 2020-12-04 | 2020-12-02 | 4.315 | 10,607,550 | -3,591,678 | 0.05% | 45,776,145 |
| 2020-12-03 | 2020-12-01 | 4.388 | 14,199,228 | +2,127,306 | 0.07% | 62,307,361 |
| 2020-12-02 | 2020-11-30 | 4.272 | 12,071,922 | -5,673,780 | 0.06% | 51,569,323 |
| 2020-12-01 | 2020-11-27 | 4.344 | 17,745,702 | +1,142,517 | 0.08% | 77,096,037 |
| 2020-11-30 | 2020-11-26 | 4.199 | 16,603,185 | +247,285 | 0.08% | 69,719,928 |
| 2020-11-27 | 2020-11-25 | 4.170 | 16,355,900 | +132,617 | 0.08% | 68,206,227 |
| 2020-11-26 | 2020-11-24 | 4.068 | 16,223,283 | -2,790,077 | 0.08% | 66,003,119 |
| 2020-11-25 | 2020-11-23 | 4.170 | 19,013,360 | +2,446,706 | 0.09% | 79,288,180 |
| 2020-11-24 | 2020-11-20 | 4.025 | 16,566,654 | -546,012 | 0.08% | 66,677,952 |
| 2020-11-23 | 2020-11-19 | 4.097 | 17,112,666 | -269,319 | 0.08% | 70,118,798 |
| 2020-11-20 | 2020-11-18 | 4.170 | 17,381,985 | -547,037 | 0.08% | 72,485,134 |
| 2020-11-19 | 2020-11-17 | 4.185 | 17,929,022 | -133,516 | 0.08% | 75,026,860 |
| 2020-11-18 | 2020-11-16 | 4.141 | 18,062,538 | +781,138 | 0.09% | 74,798,229 |
| 2020-11-17 | 2020-11-13 | 4.141 | 17,281,400 | -4,980,325 | 0.08% | 71,563,482 |
| 2020-11-16 | 2020-11-12 | 4.272 | 22,261,725 | +1,150,677 | 0.11% | 95,098,535 |
| 2020-11-13 | 2020-11-11 | 4.301 | 21,111,048 | +6,560,658 | 0.10% | 90,796,516 |
| 2020-11-12 | 2020-11-10 | 4.199 | 14,550,390 | -9,318,831 | 0.07% | 61,099,852 |
| 2020-11-11 | 2020-11-09 | 4.185 | 23,869,221 | +1,321,019 | 0.11% | 99,884,572 |
| 2020-11-10 | 2020-11-06 | 4.097 | 22,548,202 | +10,055,458 | 0.11% | 92,390,795 |
| 2020-11-09 | 2020-11-05 | 4.054 | 12,492,744 | -2,988,286 | 0.06% | 50,644,201 |
| 2020-11-06 | 2020-11-04 | 3.981 | 15,481,030 | -59,616 | 0.07% | 61,633,680 |
| 2020-11-05 | 2020-11-03 | 4.010 | 15,540,646 | +766,358 | 0.07% | 62,322,638 |
| 2020-11-04 | 2020-11-02 | 4.054 | 14,774,288 | -703,608 | 0.07% | 59,893,328 |
| 2020-11-03 | 2020-10-30 | 3.807 | 15,477,896 | +292,743 | 0.07% | 58,922,464 |
| 2020-11-02 | 2020-10-29 | 3.894 | 15,185,153 | +605,176 | 0.07% | 59,131,875 |
| 2020-10-30 | 2020-10-28 | 3.909 | 14,579,977 | +1,113,863 | 0.07% | 56,987,132 |
| 2020-10-29 | 2020-10-27 | 3.981 | 13,466,114 | -9,065,339 | 0.06% | 53,611,818 |
| 2020-10-28 | 2020-10-23 | 4.097 | 22,531,453 | +1,626,971 | 0.11% | 92,322,167 |
| 2020-10-27 | 2020-10-22 | 4.039 | 20,904,482 | +3,339,970 | 0.10% | 84,440,712 |
| 2020-10-23 | 2020-10-21 | 3.996 | 17,564,512 | +3,550,326 | 0.08% | 70,183,733 |
| 2020-10-22 | 2020-10-20 | 3.923 | 14,014,186 | +667,138 | 0.07% | 54,979,315 |
| 2020-10-21 | 2020-10-19 | 4.010 | 13,347,048 | +934,170 | 0.06% | 53,525,654 |
| 2020-10-20 | 2020-10-16 | 3.909 | 12,412,878 | -936,826 | 0.06% | 48,516,833 |
| 2020-10-19 | 2020-10-15 | 3.749 | 13,349,704 | -9,165,335 | 0.06% | 50,044,808 |
| 2020-10-16 | 2020-10-14 | 3.720 | 22,515,039 | +36,476 | 0.11% | 83,749,139 |
| 2020-10-15 | 2020-10-12 | 3.676 | 22,478,563 | +5,827,922 | 0.11% | 82,633,614 |
| 2020-10-14 | 2020-10-09 | 3.516 | 16,650,641 | +1,242,939 | 0.08% | 58,548,262 |
| 2020-10-12 | 2020-10-08 | 3.531 | 15,407,702 | +3,845,308 | 0.07% | 54,401,619 |
| 2020-10-09 | 2020-10-07 | 3.487 | 11,562,394 | -140,664 | 0.05% | 40,320,572 |
| 2020-10-08 | 2020-10-06 | 3.487 | 11,703,058 | -3,157,793 | 0.06% | 40,811,098 |
| 2020-10-07 | 2020-10-05 | 3.487 | 14,860,851 | +709,211 | 0.07% | 51,823,006 |
| 2020-10-06 | 2020-09-30 | 3.516 | 14,151,640 | -418,039 | 0.07% | 49,761,082 |
| 2020-10-05 | 2020-09-29 | 3.487 | 14,569,679 | +10,324 | 0.07% | 50,807,626 |
| 2020-09-30 | 2020-09-28 | 3.603 | 14,559,355 | +1,088,564 | 0.07% | 52,464,012 |
| 2020-09-29 | 2020-09-25 | 3.487 | 13,470,791 | +1,148,404 | 0.06% | 46,975,566 |
| 2020-09-28 | 2020-09-24 | 3.502 | 12,322,387 | +247,943 | 0.06% | 43,149,878 |
| 2020-09-25 | 2020-09-23 | 3.574 | 12,074,444 | -500,875 | 0.06% | 43,158,857 |
| 2020-09-24 | 2020-09-22 | 3.618 | 12,575,319 | +5,317 | 0.06% | 45,497,343 |
| 2020-09-23 | 2020-09-21 | 3.633 | 12,570,002 | +79,133 | 0.06% | 45,660,750 |
| 2020-09-22 | 2020-09-18 | 3.705 | 12,490,869 | -2,173,374 | 0.06% | 46,280,764 |
| 2020-09-21 | 2020-09-17 | 3.647 | 14,664,243 | +3,529,440 | 0.07% | 53,481,189 |
| 2020-09-18 | 2020-09-16 | 3.662 | 11,134,803 | +475,556 | 0.05% | 40,770,943 |
| 2020-09-17 | 2020-09-15 | 3.662 | 10,659,247 | -4,010,336 | 0.05% | 39,029,658 |
| 2020-09-16 | 2020-09-14 | 3.676 | 14,669,583 | +841,761 | 0.07% | 53,926,964 |
| 2020-09-15 | 2020-09-11 | 3.676 | 13,827,822 | +1,556,083 | 0.07% | 50,832,560 |
| 2020-09-14 | 2020-09-10 | 3.705 | 12,271,739 | -3,117,672 | 0.06% | 45,468,850 |
| 2020-09-11 | 2020-09-09 | 3.734 | 15,389,411 | -2,320,805 | 0.07% | 57,467,566 |
| 2020-09-10 | 2020-09-08 | 3.778 | 17,710,216 | +2,568,577 | 0.08% | 66,905,972 |
| 2020-09-09 | 2020-09-07 | 3.633 | 15,141,639 | +1,002,063 | 0.07% | 55,002,265 |
| 2020-09-08 | 2020-09-04 | 3.647 | 14,139,576 | -1,629,394 | 0.07% | 51,567,703 |
| 2020-09-07 | 2020-09-03 | 3.662 | 15,768,970 | +2,803,739 | 0.07% | 57,739,305 |
| 2020-09-04 | 2020-09-02 | 3.662 | 12,965,231 | +81,139 | 0.06% | 47,473,197 |
| 2020-09-03 | 2020-09-01 | 3.720 | 12,884,092 | -1,232,168 | 0.06% | 47,924,927 |
| 2020-09-02 | 2020-08-31 | 3.763 | 14,116,260 | +777,993 | 0.07% | 53,123,551 |
| 2020-09-01 | 2020-08-28 | 3.894 | 13,338,267 | +1,052,301 | 0.06% | 51,939,992 |
| 2020-08-31 | 2020-08-27 | 3.909 | 12,285,966 | -4,242,229 | 0.06% | 48,020,787 |
| 2020-08-28 | 2020-08-26 | 3.952 | 16,528,195 | -2,674,397 | 0.08% | 65,322,382 |
| 2020-08-27 | 2020-08-25 | 3.967 | 19,202,592 | -39,293 | 0.09% | 76,171,092 |
| 2020-08-26 | 2020-08-24 | 3.967 | 19,241,885 | +3,900,139 | 0.09% | 76,326,956 |
| 2020-08-25 | 2020-08-21 | 4.010 | 15,341,746 | +3,865,914 | 0.07% | 61,524,990 |
| 2020-08-24 | 2020-08-20 | 4.054 | 11,475,832 | +706,207 | 0.05% | 46,521,752 |
| 2020-08-21 | 2020-08-19 | 4.097 | 10,769,625 | -4,287,936 | 0.05% | 44,128,318 |
| 2020-08-20 | 2020-08-18 | 4.097 | 15,057,561 | -8,016,629 | 0.07% | 61,698,048 |
| 2020-08-19 | 2020-08-17 | 4.068 | 23,074,190 | +9,404,085 | 0.11% | 93,875,481 |
| 2020-08-18 | 2020-08-14 | 4.010 | 13,670,105 | -2,292,301 | 0.06% | 54,821,210 |
| 2020-08-17 | 2020-08-13 | 3.981 | 15,962,406 | -334,916 | 0.08% | 63,550,152 |
| 2020-08-14 | 2020-08-12 | 4.010 | 16,297,322 | -1,032,738 | 0.08% | 65,357,136 |
| 2020-08-13 | 2020-08-11 | 3.981 | 17,330,060 | -1,039,198 | 0.08% | 68,995,110 |
| 2020-08-12 | 2020-08-10 | 3.981 | 18,369,258 | -2,607,690 | 0.09% | 73,132,405 |
| 2020-08-11 | 2020-08-07 | 3.952 | 20,976,948 | -2,618,916 | 0.10% | 82,904,649 |
| 2020-08-10 | 2020-08-06 | 3.981 | 23,595,864 | +5,037,950 | 0.11% | 93,940,773 |
| 2020-08-07 | 2020-08-05 | 3.996 | 18,557,914 | +3,426,261 | 0.09% | 74,153,138 |
| 2020-08-06 | 2020-08-04 | 4.010 | 15,131,653 | +3,024,115 | 0.07% | 60,682,454 |
| 2020-08-05 | 2020-08-03 | 3.952 | 12,107,538 | -5,633,407 | 0.06% | 47,851,155 |
| 2020-08-04 | 2020-07-31 | 3.996 | 17,740,945 | +5,654,742 | 0.08% | 70,888,718 |
| 2020-08-03 | 2020-07-30 | 4.025 | 12,086,203 | +559,694 | 0.06% | 48,644,902 |
| 2020-07-31 | 2020-07-29 | 4.083 | 11,526,509 | -4,260,215 | 0.05% | 47,062,153 |
| 2020-07-30 | 2020-07-28 | 4.068 | 15,786,724 | -1,231,922 | 0.07% | 64,227,014 |
| 2020-07-29 | 2020-07-27 | 4.068 | 17,018,646 | +3,989,657 | 0.08% | 69,238,989 |
| 2020-07-28 | 2020-07-24 | 4.039 | 13,028,989 | -765,596 | 0.06% | 52,628,767 |
| 2020-07-27 | 2020-07-23 | 4.112 | 13,794,585 | +110,545 | 0.07% | 56,723,466 |
| 2020-07-24 | 2020-07-22 | 4.127 | 13,684,040 | -490,505 | 0.06% | 56,467,733 |
| 2020-07-23 | 2020-07-21 | 4.156 | 14,174,545 | -51,923 | 0.07% | 58,903,736 |
| 2020-07-22 | 2020-07-20 | 4.228 | 14,226,468 | -226,562 | 0.07% | 60,153,065 |
| 2020-07-21 | 2020-07-17 | 4.199 | 14,453,030 | +2,562,692 | 0.07% | 60,691,019 |
| 2020-07-20 | 2020-07-16 | 4.185 | 11,890,338 | -2,485,510 | 0.06% | 49,757,021 |
| 2020-07-17 | 2020-07-15 | 4.185 | 14,375,848 | -1,070,489 | 0.07% | 60,158,035 |
| 2020-07-16 | 2020-07-14 | 4.214 | 15,446,337 | +2,084,094 | 0.07% | 65,086,540 |
| 2020-07-15 | 2020-07-13 | 4.257 | 13,362,243 | +1,731,497 | 0.06% | 56,887,214 |
| 2020-07-14 | 2020-07-10 | 4.301 | 11,630,746 | -1,202,187 | 0.05% | 50,022,681 |
| 2020-07-13 | 2020-07-09 | 4.417 | 12,832,933 | +169,913 | 0.06% | 56,684,875 |
| 2020-07-10 | 2020-07-08 | 4.461 | 12,663,020 | -9,468,396 | 0.06% | 56,486,329 |
| 2020-07-09 | 2020-07-07 | 4.504 | 22,131,416 | -5,427,623 | 0.10% | 99,687,012 |
| 2020-07-08 | 2020-07-06 | 4.621 | 27,559,039 | -2,307,180 | 0.13% | 127,338,248 |
| 2020-07-07 | 2020-07-03 | 4.301 | 29,866,219 | +6,795,464 | 0.14% | 128,451,635 |
| 2020-07-06 | 2020-07-02 | 4.243 | 23,070,755 | +8,564,589 | 0.11% | 97,884,142 |
| 2020-07-03 | 2020-06-30 | 4.842 | 14,506,166 | -2,036,104 | 0.07% | 70,244,588 |
| 2020-07-02 | 2020-06-29 | 4.889 | 16,542,270 | +3,686,895 | 0.08% | 80,874,441 |
| 2020-06-30 | 2020-06-26 | 4.951 | 12,855,375 | -39,110 | 0.06% | 63,647,458 |
| 2020-06-29 | 2020-06-24 | 4.904 | 12,894,485 | -1,620,665 | 0.07% | 63,240,707 |
| 2020-06-26 | 2020-06-23 | 4.889 | 14,515,150 | -3,909,249 | 0.07% | 70,963,939 |
| 2020-06-24 | 2020-06-22 | 4.889 | 18,424,399 | -1,211,451 | 0.09% | 90,076,088 |
| 2020-06-23 | 2020-06-19 | 4.858 | 19,635,850 | +3,069,738 | 0.10% | 95,389,303 |
| 2020-06-22 | 2020-06-18 | 4.796 | 16,566,112 | +3,102,918 | 0.08% | 79,448,317 |
| 2020-06-19 | 2020-06-17 | 4.827 | 13,463,194 | -1,286,762 | 0.07% | 64,985,150 |
| 2020-06-18 | 2020-06-16 | 4.858 | 14,749,956 | +3,386,424 | 0.07% | 71,654,042 |
| 2020-06-17 | 2020-06-15 | 4.827 | 11,363,532 | -1,048,643 | 0.06% | 54,850,344 |
| 2020-06-16 | 2020-06-12 | 4.780 | 12,412,175 | +1,834,701 | 0.06% | 59,334,083 |
| 2020-06-15 | 2020-06-11 | 4.827 | 10,577,474 | +106,947 | 0.05% | 51,056,141 |
| 2020-06-12 | 2020-06-10 | 4.936 | 10,470,527 | -2,497,061 | 0.05% | 51,677,476 |
| 2020-06-11 | 2020-06-09 | 4.920 | 12,967,588 | -2,696,094 | 0.07% | 63,800,502 |
| 2020-06-10 | 2020-06-08 | 4.889 | 15,663,682 | +1,002,045 | 0.08% | 76,579,062 |
| 2020-06-09 | 2020-06-05 | 5.013 | 14,661,637 | +1,405,754 | 0.07% | 73,500,555 |
| 2020-06-08 | 2020-06-04 | 4.951 | 13,255,883 | +1,470,819 | 0.07% | 65,630,389 |
| 2020-06-05 | 2020-06-03 | 4.936 | 11,785,064 | -88,371 | 0.06% | 58,165,397 |
| 2020-06-04 | 2020-06-02 | 4.951 | 11,873,435 | -4,109,256 | 0.06% | 58,785,835 |
| 2020-06-03 | 2020-06-01 | 4.967 | 15,982,691 | -354,392 | 0.08% | 79,378,980 |
| 2020-06-02 | 2020-05-29 | 4.858 | 16,337,083 | -18,754 | 0.08% | 79,364,171 |
| 2020-06-01 | 2020-05-28 | 4.889 | 16,355,837 | -2,296,748 | 0.08% | 79,962,978 |
| 2020-05-29 | 2020-05-27 | 4.765 | 18,652,585 | +2,864,583 | 0.09% | 88,875,700 |
| 2020-05-28 | 2020-05-26 | 4.780 | 15,788,002 | +1,106,943 | 0.08% | 75,471,594 |
| 2020-05-27 | 2020-05-25 | 4.749 | 14,681,059 | +323,247 | 0.07% | 69,724,345 |
| 2020-05-26 | 2020-05-22 | 4.703 | 14,357,812 | -5,632,211 | 0.07% | 67,520,636 |
| 2020-05-25 | 2020-05-21 | 4.858 | 19,990,023 | -2,149,232 | 0.10% | 97,109,845 |
| 2020-05-22 | 2020-05-20 | 4.858 | 22,139,255 | +189,864 | 0.11% | 107,550,633 |
| 2020-05-21 | 2020-05-19 | 4.889 | 21,949,391 | +2,225,267 | 0.11% | 107,309,621 |
| 2020-05-20 | 2020-05-18 | 4.827 | 19,724,124 | +6,540,846 | 0.10% | 95,205,874 |
| 2020-05-19 | 2020-05-15 | 4.827 | 13,183,278 | -1,116,847 | 0.07% | 63,634,030 |
| 2020-05-18 | 2020-05-14 | 4.811 | 14,300,125 | -1,834,070 | 0.07% | 68,802,966 |
| 2020-05-15 | 2020-05-13 | 4.904 | 16,134,195 | +3,071,080 | 0.08% | 79,129,790 |
| 2020-05-14 | 2020-05-12 | 4.936 | 13,063,115 | +304,015 | 0.07% | 64,473,241 |
| 2020-05-13 | 2020-05-11 | 4.998 | 12,759,100 | +103,089 | 0.06% | 63,764,880 |
| 2020-05-12 | 2020-05-08 | 4.967 | 12,656,011 | +2,359,272 | 0.06% | 62,856,827 |
| 2020-05-11 | 2020-05-07 | 4.873 | 10,296,739 | -2,213,465 | 0.05% | 50,180,500 |
| 2020-05-08 | 2020-05-06 | 4.889 | 12,510,204 | +528,409 | 0.06% | 61,161,845 |
| 2020-05-07 | 2020-05-05 | 4.811 | 11,981,795 | +241,780 | 0.06% | 57,648,659 |
| 2020-05-06 | 2020-05-04 | 4.796 | 11,740,015 | -9,271,059 | 0.06% | 56,303,159 |
| 2020-05-05 | 2020-04-29 | 5.060 | 21,011,074 | -2,255,878 | 0.11% | 106,309,355 |
| 2020-05-04 | 2020-04-28 | 5.013 | 23,266,952 | +4,249,191 | 0.12% | 116,640,037 |
| 2020-04-29 | 2020-04-27 | 4.967 | 19,017,761 | +8,680,165 | 0.10% | 94,452,834 |
| 2020-04-28 | 2020-04-24 | 4.811 | 10,337,596 | -6,707,033 | 0.05% | 49,737,835 |
| 2020-04-27 | 2020-04-23 | 4.842 | 17,044,629 | +4,676,146 | 0.09% | 82,536,829 |
| 2020-04-24 | 2020-04-22 | 4.827 | 12,368,483 | -842,035 | 0.06% | 59,701,117 |
| 2020-04-23 | 2020-04-21 | 4.749 | 13,210,518 | -4,181,394 | 0.07% | 62,740,345 |
| 2020-04-22 | 2020-04-20 | 4.827 | 17,391,912 | +3,711,866 | 0.09% | 83,948,579 |
| 2020-04-21 | 2020-04-17 | 4.827 | 13,680,046 | +6,512,710 | 0.07% | 66,031,867 |
| 2020-04-20 | 2020-04-16 | 4.780 | 7,167,336 | +422,667 | 0.04% | 34,262,111 |
| 2020-04-17 | 2020-04-15 | 4.827 | 6,744,669 | -317,578 | 0.03% | 32,555,672 |
| 2020-04-16 | 2020-04-14 | 4.889 | 7,062,247 | +320,101 | 0.04% | 34,527,019 |
| 2020-04-15 | 2020-04-09 | 4.842 | 6,742,146 | -214,293 | 0.03% | 32,648,135 |
| 2020-04-14 | 2020-04-08 | 4.796 | 6,956,439 | -749,912 | 0.04% | 33,361,924 |
| 2020-04-09 | 2020-04-07 | 4.842 | 7,706,351 | -3,501,666 | 0.04% | 37,317,197 |
| 2020-04-08 | 2020-04-06 | 4.749 | 11,208,017 | +1,005,035 | 0.06% | 53,229,923 |
| 2020-04-07 | 2020-04-03 | 4.734 | 10,202,982 | +2,741,675 | 0.05% | 48,298,383 |
| 2020-04-06 | 2020-04-02 | 4.765 | 7,461,307 | +240,408 | 0.04% | 35,551,581 |
| 2020-04-03 | 2020-04-01 | 4.796 | 7,220,899 | -1,117,796 | 0.04% | 34,630,230 |
| 2020-04-02 | 2020-03-31 | 4.827 | 8,338,695 | +1,410,491 | 0.04% | 40,249,835 |
| 2020-04-01 | 2020-03-30 | 4.656 | 6,928,204 | +31,259 | 0.03% | 32,258,751 |
| 2020-03-31 | 2020-03-27 | 4.641 | 6,896,945 | +67,857 | 0.03% | 32,006,161 |
| 2020-03-30 | 2020-03-26 | 4.625 | 6,829,088 | -6,048,908 | 0.03% | 31,585,271 |
| 2020-03-27 | 2020-03-25 | 4.641 | 12,877,996 | +1,892,780 | 0.07% | 59,761,998 |
| 2020-03-26 | 2020-03-24 | 4.563 | 10,985,216 | -535,379 | 0.06% | 50,125,828 |
| 2020-03-25 | 2020-03-23 | 4.392 | 11,520,595 | -7,670,784 | 0.06% | 50,601,918 |
| 2020-03-24 | 2020-03-20 | 4.579 | 19,191,379 | +6,282,346 | 0.10% | 87,868,625 |
| 2020-03-23 | 2020-03-19 | 4.253 | 12,909,033 | -124,488 | 0.07% | 54,897,163 |
| 2020-03-20 | 2020-03-18 | 4.423 | 13,033,521 | +154,673 | 0.07% | 57,651,717 |
| 2020-03-19 | 2020-03-17 | 4.563 | 12,878,848 | -2,062,870 | 0.07% | 58,766,521 |
| 2020-03-18 | 2020-03-16 | 4.594 | 14,941,718 | +5,659,866 | 0.08% | 68,643,256 |
| 2020-03-17 | 2020-03-13 | 4.827 | 9,281,852 | -2,817,788 | 0.05% | 44,802,336 |
| 2020-03-16 | 2020-03-12 | 4.842 | 12,099,640 | -2,685,667 | 0.06% | 58,591,238 |
| 2020-03-13 | 2020-03-11 | 4.967 | 14,785,307 | -4,013,978 | 0.07% | 73,432,101 |
| 2020-03-12 | 2020-03-10 | 4.920 | 18,799,285 | +649,252 | 0.09% | 92,492,438 |
| 2020-03-11 | 2020-03-09 | 4.827 | 18,150,033 | +9,052,897 | 0.09% | 87,607,934 |
| 2020-03-10 | 2020-03-06 | 4.936 | 9,097,136 | -2,733,967 | 0.05% | 44,899,080 |
| 2020-03-09 | 2020-03-05 | 5.044 | 11,831,103 | -3,474,200 | 0.06% | 59,677,996 |
| 2020-03-06 | 2020-03-04 | 4.998 | 15,305,303 | -633,526 | 0.08% | 76,489,784 |
| 2020-03-05 | 2020-03-03 | 4.982 | 15,938,829 | +7,770,572 | 0.08% | 79,408,515 |
| 2020-03-04 | 2020-03-02 | 4.951 | 8,168,257 | -5,922,783 | 0.04% | 40,441,356 |
| 2020-03-03 | 2020-02-28 | 4.842 | 14,091,040 | -4,499,346 | 0.07% | 68,234,384 |
| 2020-03-02 | 2020-02-27 | 4.936 | 18,590,386 | -2,604,163 | 0.09% | 91,753,187 |
| 2020-02-28 | 2020-02-26 | 4.858 | 21,194,549 | +1,323,921 | 0.11% | 102,961,331 |
| 2020-02-27 | 2020-02-25 | 4.858 | 19,870,628 | +258,352 | 0.10% | 96,529,835 |
| 2020-02-26 | 2020-02-24 | 4.873 | 19,612,276 | -1,172,643 | 0.10% | 95,579,175 |
| 2020-02-25 | 2020-02-21 | 4.920 | 20,784,919 | +7,065,657 | 0.10% | 102,261,752 |
| 2020-02-24 | 2020-02-20 | 4.951 | 13,719,262 | -529,124 | 0.07% | 67,924,596 |
| 2020-02-21 | 2020-02-19 | 4.967 | 14,248,386 | -11,411,074 | 0.07% | 70,765,451 |
| 2020-02-20 | 2020-02-18 | 4.904 | 25,659,460 | +1,234,395 | 0.13% | 125,846,235 |
| 2020-02-19 | 2020-02-17 | 4.920 | 24,425,065 | +3,668,419 | 0.12% | 120,171,262 |
| 2020-02-18 | 2020-02-14 | 4.936 | 20,756,646 | +11,863,372 | 0.10% | 102,444,803 |
| 2020-02-17 | 2020-02-13 | 4.873 | 8,893,274 | -4,730,837 | 0.04% | 43,340,803 |
| 2020-02-14 | 2020-02-12 | 4.842 | 13,624,111 | -3,887,667 | 0.07% | 65,973,329 |
| 2020-02-13 | 2020-02-11 | 4.796 | 17,511,778 | +5,233,446 | 0.09% | 83,983,574 |
| 2020-02-12 | 2020-02-10 | 4.734 | 12,278,332 | -11,102,389 | 0.06% | 58,122,575 |
| 2020-02-11 | 2020-02-07 | 4.780 | 23,380,721 | -7,165,655 | 0.12% | 111,767,168 |
| 2020-02-10 | 2020-02-06 | 4.811 | 30,546,376 | +15,150,538 | 0.15% | 146,969,433 |
| 2020-02-07 | 2020-02-05 | 4.734 | 15,395,838 | +3,810,534 | 0.08% | 72,880,074 |
| 2020-02-06 | 2020-02-04 | 4.687 | 11,585,304 | -11,116,590 | 0.06% | 54,302,523 |
| 2020-02-05 | 2020-02-03 | 4.687 | 22,701,894 | +2,734,932 | 0.11% | 106,408,094 |
| 2020-02-04 | 2020-01-31 | 4.687 | 19,966,962 | -1,288,285 | 0.10% | 93,588,948 |
| 2020-02-03 | 2020-01-30 | 4.703 | 21,255,247 | -1,436,732 | 0.11% | 99,957,277 |
| 2020-01-31 | 2020-01-29 | 4.811 | 22,691,979 | +568,428 | 0.11% | 109,179,147 |
| 2020-01-30 | 2020-01-24 | 4.967 | 22,123,551 | -4,003,482 | 0.11% | 109,877,924 |
| 2020-01-29 | 2020-01-22 | 5.060 | 26,127,033 | -403,911 | 0.13% | 132,194,481 |
| 2020-01-23 | 2020-01-21 | 5.013 | 26,530,944 | -2,846,575 | 0.13% | 133,002,822 |
| 2020-01-22 | 2020-01-20 | 5.153 | 29,377,519 | -4,278,268 | 0.15% | 151,376,629 |
| 2020-01-21 | 2020-01-17 | 5.199 | 33,655,787 | +5,939,317 | 0.17% | 174,988,774 |
| 2020-01-20 | 2020-01-16 | 5.168 | 27,716,470 | +1,815,599 | 0.14% | 143,247,741 |
| 2020-01-17 | 2020-01-15 | 5.184 | 25,900,871 | -449,254 | 0.13% | 134,266,129 |
| 2020-01-16 | 2020-01-14 | 5.215 | 26,350,125 | +150,176 | 0.13% | 137,412,926 |
| 2020-01-15 | 2020-01-13 | 5.246 | 26,199,949 | +60,863 | 0.13% | 137,443,048 |
| 2020-01-14 | 2020-01-10 | 5.230 | 26,139,086 | -2,316,535 | 0.13% | 136,718,073 |
| 2020-01-13 | 2020-01-09 | 5.246 | 28,455,621 | +381,672 | 0.14% | 149,276,141 |
| 2020-01-10 | 2020-01-08 | 5.199 | 28,073,949 | -314,094 | 0.14% | 145,966,752 |
| 2020-01-09 | 2020-01-07 | 5.246 | 28,388,043 | -549,170 | 0.14% | 148,921,632 |
| 2020-01-08 | 2020-01-06 | 5.277 | 28,937,213 | +967,753 | 0.15% | 152,700,778 |
| 2020-01-07 | 2020-01-03 | 5.355 | 27,969,460 | -1,220,032 | 0.14% | 149,764,475 |
| 2020-01-06 | 2020-01-02 | 5.386 | 29,189,492 | +4,712,924 | 0.15% | 157,203,294 |
| 2020-01-03 | 2019-12-31 | 5.324 | 24,476,568 | -2,895,171 | 0.12% | 130,301,758 |
| 2020-01-02 | 2019-12-27 | 5.355 | 27,371,739 | +1,833,902 | 0.14% | 146,563,935 |
| 2019-12-30 | 2019-12-24 | 5.308 | 25,537,837 | +12,162,747 | 0.13% | 135,555,096 |
| 2019-12-27 | 2019-12-20 | 5.292 | 13,375,090 | -2,926,646 | 0.07% | 70,787,524 |
| 2019-12-23 | 2019-12-19 | 5.261 | 16,301,736 | -183,541 | 0.08% | 85,770,746 |
| 2019-12-20 | 2019-12-18 | 5.261 | 16,485,277 | -1,841,289 | 0.08% | 86,736,437 |
| 2019-12-19 | 2019-12-17 | 5.184 | 18,326,566 | -11,432,948 | 0.09% | 95,002,097 |
| 2019-12-18 | 2019-12-16 | 5.075 | 29,759,514 | +7,069,816 | 0.15% | 151,035,563 |
| 2019-12-17 | 2019-12-13 | 5.106 | 22,689,698 | -5,517,688 | 0.11% | 115,859,125 |
| 2019-12-16 | 2019-12-12 | 5.029 | 28,207,386 | +13,137,879 | 0.14% | 141,844,821 |
| 2019-12-13 | 2019-12-11 | 5.013 | 15,069,507 | -10,850,813 | 0.08% | 75,545,256 |
| 2019-12-12 | 2019-12-10 | 4.967 | 25,920,320 | -3,662,442 | 0.13% | 128,734,802 |
| 2019-12-11 | 2019-12-09 | 4.967 | 29,582,762 | +3,609,420 | 0.15% | 146,924,536 |
| 2019-12-10 | 2019-12-06 | 4.951 | 25,973,342 | +3,530,357 | 0.13% | 128,595,019 |
| 2019-12-09 | 2019-12-05 | 4.920 | 22,442,985 | +289,907 | 0.11% | 110,419,433 |
| 2019-12-06 | 2019-12-04 | 4.920 | 22,153,078 | +104,805 | 0.11% | 108,993,091 |
| 2019-12-05 | 2019-12-03 | 4.951 | 22,048,273 | +6,984,383 | 0.11% | 109,161,851 |
| 2019-12-04 | 2019-12-02 | 4.951 | 15,063,890 | +247,415 | 0.08% | 74,581,901 |
| 2019-12-03 | 2019-11-29 | 4.920 | 14,816,475 | -201,578 | 0.07% | 72,897,022 |
| 2019-12-02 | 2019-11-28 | 5.044 | 15,018,053 | -3,623,651 | 0.08% | 75,753,486 |
| 2019-11-29 | 2019-11-27 | 5.044 | 18,641,704 | -4,109,783 | 0.09% | 94,031,768 |
| 2019-11-28 | 2019-11-26 | 5.013 | 22,751,487 | +453,814 | 0.11% | 114,055,948 |
| 2019-11-27 | 2019-11-25 | 5.013 | 22,297,673 | +3,598,742 | 0.11% | 111,780,924 |
| 2019-11-26 | 2019-11-22 | 4.982 | 18,698,931 | -279,676 | 0.09% | 93,159,563 |
| 2019-11-25 | 2019-11-21 | 4.936 | 18,978,607 | +1,827,448 | 0.10% | 93,669,259 |
| 2019-11-22 | 2019-11-20 | 5.013 | 17,151,159 | +774,918 | 0.09% | 85,980,829 |
| 2019-11-21 | 2019-11-19 | 5.060 | 16,376,241 | -421,536 | 0.08% | 82,858,574 |
| 2019-11-20 | 2019-11-18 | 4.982 | 16,797,777 | -1,547,776 | 0.08% | 83,687,862 |
| 2019-11-19 | 2019-11-15 | 4.920 | 18,345,553 | -3,319,523 | 0.09% | 90,260,077 |
| 2019-11-18 | 2019-11-14 | 4.936 | 21,665,076 | +1,838,220 | 0.11% | 106,928,375 |
| 2019-11-15 | 2019-11-13 | 4.951 | 19,826,856 | -2,276,937 | 0.10% | 98,163,530 |
| 2019-11-14 | 2019-11-12 | 5.029 | 22,103,793 | -129,635 | 0.11% | 111,152,042 |
| 2019-11-13 | 2019-11-11 | 5.013 | 22,233,428 | +828,224 | 0.11% | 111,458,856 |
| 2019-11-12 | 2019-11-08 | 5.137 | 21,405,204 | -19,519,918 | 0.11% | 109,964,625 |
| 2019-11-11 | 2019-11-07 | 5.168 | 40,925,122 | +1,982,694 | 0.21% | 211,514,355 |
| 2019-11-08 | 2019-11-06 | 5.153 | 38,942,428 | -743,323 | 0.20% | 200,662,741 |
| 2019-11-07 | 2019-11-05 | 5.168 | 39,685,751 | +1,130,221 | 0.20% | 205,108,882 |
| 2019-11-06 | 2019-11-04 | 5.137 | 38,555,530 | +15,468,115 | 0.19% | 198,070,730 |
| 2019-11-05 | 2019-11-01 | 5.075 | 23,087,415 | +973,075 | 0.12% | 117,173,309 |
| 2019-11-04 | 2019-10-31 | 5.013 | 22,114,340 | +4,454,676 | 0.11% | 110,861,854 |
| 2019-11-01 | 2019-10-30 | 5.013 | 17,659,664 | -2,314,201 | 0.09% | 88,530,026 |
| 2019-10-31 | 2019-10-29 | 5.060 | 19,973,865 | -1,171,396 | 0.10% | 101,061,407 |
| 2019-10-30 | 2019-10-28 | 5.075 | 21,145,261 | +3,444,561 | 0.11% | 107,316,484 |
| 2019-10-29 | 2019-10-25 | 5.013 | 17,700,700 | -2,372,381 | 0.09% | 88,735,744 |
| 2019-10-28 | 2019-10-24 | 5.044 | 20,073,081 | +1,799,040 | 0.10% | 101,251,865 |
| 2019-10-25 | 2019-10-23 | 4.951 | 18,274,041 | -210,917 | 0.09% | 90,475,483 |
| 2019-10-24 | 2019-10-22 | 4.951 | 18,484,958 | +585,322 | 0.09% | 91,519,741 |
| 2019-10-23 | 2019-10-21 | 4.920 | 17,899,636 | -734,642 | 0.09% | 88,066,167 |
| 2019-10-22 | 2019-10-18 | 4.920 | 18,634,278 | +1,294,997 | 0.09% | 91,680,604 |
| 2019-10-21 | 2019-10-17 | 4.951 | 17,339,281 | +27,001 | 0.09% | 85,847,450 |
| 2019-10-18 | 2019-10-16 | 4.936 | 17,312,280 | -3,596,840 | 0.09% | 85,445,072 |
| 2019-10-17 | 2019-10-15 | 4.936 | 20,909,120 | -8,064,559 | 0.11% | 103,197,341 |
| 2019-10-16 | 2019-10-14 | 4.936 | 28,973,679 | +1,378,524 | 0.15% | 143,000,118 |
| 2019-10-15 | 2019-10-11 | 4.858 | 27,595,155 | +4,896,267 | 0.14% | 134,054,935 |
| 2019-10-14 | 2019-10-10 | 4.765 | 22,698,888 | +1,976,216 | 0.11% | 108,155,495 |
| 2019-10-11 | 2019-10-09 | 4.734 | 20,722,672 | -399,348 | 0.10% | 98,095,983 |
| 2019-10-10 | 2019-10-08 | 4.749 | 21,122,020 | -1,999,933 | 0.11% | 100,314,222 |
| 2019-10-09 | 2019-10-04 | 4.718 | 23,121,953 | -465,552 | 0.12% | 109,094,719 |
| 2019-10-08 | 2019-10-03 | 4.765 | 23,587,505 | +5,550,814 | 0.12% | 112,389,571 |
| 2019-10-04 | 2019-10-02 | 4.765 | 18,036,691 | -2,559,136 | 0.09% | 85,941,093 |
| 2019-10-03 | 2019-09-30 | 4.765 | 20,595,827 | +1,847,163 | 0.10% | 98,134,845 |
| 2019-10-02 | 2019-09-27 | 4.734 | 18,748,664 | -4,213,812 | 0.09% | 88,751,519 |
| 2019-09-30 | 2019-09-26 | 4.749 | 22,962,476 | -2,005,397 | 0.12% | 109,055,048 |
| 2019-09-27 | 2019-09-25 | 4.734 | 24,967,873 | +842,210 | 0.13% | 118,191,710 |
| 2019-09-26 | 2019-09-24 | 4.765 | 24,125,663 | +5,449,398 | 0.12% | 114,953,782 |
| 2019-09-25 | 2019-09-23 | 4.811 | 18,676,265 | +379,498 | 0.09% | 89,858,125 |
| 2019-09-24 | 2019-09-20 | 4.827 | 18,296,767 | -646,442 | 0.09% | 88,316,201 |
| 2019-09-23 | 2019-09-19 | 4.811 | 18,943,209 | -93,435 | 0.10% | 91,142,487 |
| 2019-09-20 | 2019-09-18 | 4.827 | 19,036,644 | -1,823,279 | 0.10% | 91,887,494 |
| 2019-09-19 | 2019-09-17 | 4.858 | 20,859,923 | -452,808 | 0.11% | 101,335,746 |
| 2019-09-18 | 2019-09-16 | 4.904 | 21,312,731 | +1,578,585 | 0.11% | 104,527,802 |
| 2019-09-17 | 2019-09-13 | 4.936 | 19,734,146 | +1,009,581 | 0.10% | 97,398,235 |
| 2019-09-16 | 2019-09-12 | 4.889 | 18,724,565 | -6,521,029 | 0.09% | 91,543,586 |
| 2019-09-13 | 2019-09-11 | 4.904 | 25,245,594 | +4,875,173 | 0.13% | 123,816,438 |
| 2019-09-12 | 2019-09-10 | 4.796 | 20,370,421 | +2,939,600 | 0.10% | 97,693,151 |
| 2019-09-11 | 2019-09-09 | 4.780 | 17,430,821 | -1,704,766 | 0.09% | 83,324,783 |
| 2019-09-10 | 2019-09-06 | 4.780 | 19,135,587 | -7,522,813 | 0.10% | 91,474,098 |
| 2019-09-09 | 2019-09-05 | 4.749 | 26,658,400 | +2,110,874 | 0.13% | 126,607,997 |
| 2019-09-06 | 2019-09-04 | 4.718 | 24,547,526 | +6,833,370 | 0.12% | 115,820,902 |
| 2019-09-05 | 2019-09-03 | 4.656 | 17,714,156 | -3,414,813 | 0.09% | 82,479,753 |
| 2019-09-04 | 2019-09-02 | 4.687 | 21,128,969 | -2,309,238 | 0.11% | 99,035,496 |
| 2019-09-03 | 2019-08-30 | 4.687 | 23,438,207 | -1,424,409 | 0.12% | 109,859,333 |
| 2019-09-02 | 2019-08-29 | 4.641 | 24,862,616 | +2,199,762 | 0.13% | 115,378,169 |
| 2019-08-30 | 2019-08-28 | 4.641 | 22,662,854 | -1,061,515 | 0.11% | 105,169,890 |
| 2019-08-29 | 2019-08-27 | 4.610 | 23,724,369 | -1,462,423 | 0.12% | 109,359,559 |
| 2019-08-28 | 2019-08-26 | 4.625 | 25,186,792 | +5,350,138 | 0.13% | 116,491,638 |
| 2019-08-27 | 2019-08-23 | 4.656 | 19,836,654 | +2,316,679 | 0.10% | 92,362,420 |
| 2019-08-26 | 2019-08-22 | 4.641 | 17,519,975 | -4,457,716 | 0.09% | 81,303,698 |
| 2019-08-23 | 2019-08-21 | 4.656 | 21,977,691 | +530,009 | 0.11% | 102,331,408 |
| 2019-08-22 | 2019-08-20 | 4.656 | 21,447,682 | +1,925,567 | 0.11% | 99,863,607 |
| 2019-08-21 | 2019-08-19 | 4.672 | 19,522,115 | -3,579,479 | 0.10% | 91,200,873 |
| 2019-08-20 | 2019-08-16 | 4.687 | 23,101,594 | -3,399,696 | 0.12% | 108,281,564 |
| 2019-08-19 | 2019-08-15 | 4.687 | 26,501,290 | +787,975 | 0.13% | 124,216,586 |
| 2019-08-16 | 2019-08-14 | 4.641 | 25,713,315 | +3,035,341 | 0.13% | 119,325,947 |
| 2019-08-15 | 2019-08-13 | 4.625 | 22,677,974 | +2,305,706 | 0.11% | 104,888,083 |
| 2019-08-14 | 2019-08-12 | 4.672 | 20,372,268 | +1,851,030 | 0.10% | 95,172,507 |
| 2019-08-13 | 2019-08-09 | 4.656 | 18,521,238 | +1,183,486 | 0.09% | 86,237,647 |
| 2019-08-12 | 2019-08-08 | 4.641 | 17,337,752 | -2,468,307 | 0.09% | 80,458,069 |
| 2019-08-09 | 2019-08-07 | 4.625 | 19,806,059 | -11,779,165 | 0.10% | 91,605,166 |
| 2019-08-08 | 2019-08-06 | 4.641 | 31,585,224 | +1,964,712 | 0.16% | 146,575,296 |
| 2019-08-07 | 2019-08-05 | 4.687 | 29,620,512 | +9,537,225 | 0.15% | 138,836,973 |
| 2019-08-06 | 2019-08-02 | 4.811 | 20,083,287 | +913,279 | 0.10% | 96,627,806 |
| 2019-08-05 | 2019-08-01 | 4.920 | 19,170,008 | +1,949,680 | 0.10% | 94,316,394 |
| 2019-08-02 | 2019-07-31 | 4.951 | 17,220,328 | -2,048,022 | 0.09% | 85,258,509 |
| 2019-08-01 | 2019-07-30 | 4.998 | 19,268,350 | +987,113 | 0.10% | 96,295,508 |
| 2019-07-31 | 2019-07-29 | 4.982 | 18,281,237 | -268,334 | 0.09% | 91,078,578 |
| 2019-07-30 | 2019-07-26 | 5.029 | 18,549,571 | -3,847,106 | 0.09% | 93,279,135 |
| 2019-07-29 | 2019-07-25 | 5.060 | 22,396,677 | +392,912 | 0.11% | 113,320,066 |
| 2019-07-26 | 2019-07-24 | 5.029 | 22,003,765 | +3,757,081 | 0.11% | 110,649,037 |
| 2019-07-25 | 2019-07-23 | 5.013 | 18,246,684 | -6,387,673 | 0.09% | 91,472,828 |
| 2019-07-24 | 2019-07-22 | 4.998 | 24,634,357 | -1,018,915 | 0.12% | 123,112,665 |
| 2019-07-23 | 2019-07-19 | 5.060 | 25,653,272 | +6,633,778 | 0.13% | 129,797,401 |
| 2019-07-22 | 2019-07-18 | 5.029 | 19,019,494 | -262,799 | 0.10% | 95,642,209 |
| 2019-07-19 | 2019-07-17 | 5.060 | 19,282,293 | +142,393 | 0.10% | 97,562,273 |
| 2019-07-18 | 2019-07-16 | 5.060 | 19,139,900 | +672,349 | 0.10% | 96,841,809 |
| 2019-07-17 | 2019-07-15 | 5.060 | 18,467,551 | -3,987,829 | 0.09% | 93,439,937 |
| 2019-07-16 | 2019-07-12 | 5.060 | 22,455,380 | +208,343 | 0.11% | 113,617,084 |
| 2019-07-15 | 2019-07-11 | 5.044 | 22,247,037 | +4,712,478 | 0.11% | 112,217,650 |
| 2019-07-12 | 2019-07-10 | 5.013 | 17,534,559 | -9,793 | 0.09% | 87,902,859 |
| 2019-07-11 | 2019-07-09 | 4.998 | 17,544,352 | -713,584 | 0.09% | 87,679,656 |
| 2019-07-10 | 2019-07-08 | 4.998 | 18,257,936 | -7,661,724 | 0.09% | 91,245,863 |
| 2019-07-09 | 2019-07-05 | 5.044 | 25,919,660 | -850,379 | 0.13% | 130,742,954 |
| 2019-07-08 | 2019-07-04 | 5.060 | 26,770,039 | +4,980,633 | 0.14% | 135,447,887 |
| 2019-07-05 | 2019-07-03 | 5.075 | 21,789,406 | -943,993 | 0.11% | 110,585,650 |
| 2019-07-04 | 2019-07-02 | 5.075 | 22,733,399 | -1,457,858 | 0.11% | 115,376,606 |
| 2019-07-03 | 2019-06-28 | 5.075 | 24,191,257 | -4,656,209 | 0.12% | 122,775,530 |
| 2019-07-02 | 2019-06-27 | 5.075 | 28,847,466 | +3,370,311 | 0.15% | 146,406,734 |
| 2019-06-28 | 2019-06-26 | 5.029 | 25,477,155 | +2,936,613 | 0.13% | 128,115,469 |
| 2019-06-27 | 2019-06-25 | 5.029 | 22,540,542 | -280,146 | 0.11% | 113,348,296 |
| 2019-06-26 | 2019-06-24 | 5.091 | 22,820,688 | +2,994,221 | 0.12% | 116,173,804 |
| 2019-06-25 | 2019-06-21 | 5.091 | 19,826,467 | -1,508,637 | 0.10% | 100,931,054 |
| 2019-06-24 | 2019-06-20 | 5.075 | 21,335,104 | +183,591 | 0.11% | 108,279,975 |
| 2019-06-21 | 2019-06-19 | 5.013 | 21,151,513 | -6,910,382 | 0.11% | 106,035,086 |
| 2019-06-20 | 2019-06-18 | 4.998 | 28,061,895 | -678,586 | 0.14% | 140,242,130 |
| 2019-06-19 | 2019-06-17 | 4.982 | 28,740,481 | +2,235,703 | 0.15% | 143,187,365 |
| 2019-06-18 | 2019-06-14 | 4.982 | 26,504,778 | +1,905,071 | 0.13% | 132,048,914 |
| 2019-06-17 | 2019-06-13 | 4.998 | 24,599,707 | -143,033 | 0.12% | 122,939,499 |
| 2019-06-14 | 2019-06-12 | 5.013 | 24,742,740 | -782,395 | 0.12% | 124,038,340 |
| 2019-06-13 | 2019-06-11 | 5.044 | 25,525,135 | -5,235,894 | 0.13% | 128,752,906 |
| 2019-06-12 | 2019-06-10 | 5.696 | 30,761,029 | +10,730,956 | 0.16% | 175,208,318 |
| 2019-06-11 | 2019-06-06 | 5.630 | 20,030,073 | +387,553 | 0.10% | 112,768,136 |
| 2019-06-10 | 2019-06-05 | 5.597 | 19,642,520 | -2,878,783 | 0.11% | 109,939,532 |
| 2019-06-06 | 2019-06-04 | 5.564 | 22,521,303 | -4,091,286 | 0.12% | 125,310,648 |
| 2019-06-05 | 2019-06-03 | 5.564 | 26,612,589 | +153,645 | 0.14% | 148,074,949 |
| 2019-06-04 | 2019-05-31 | 5.531 | 26,458,944 | -3,871,530 | 0.14% | 146,348,929 |
| 2019-06-03 | 2019-05-30 | 5.531 | 30,330,474 | +1,283,637 | 0.16% | 167,763,021 |
| 2019-05-31 | 2019-05-29 | 5.482 | 29,046,837 | +2,041,087 | 0.16% | 159,228,515 |
| 2019-05-30 | 2019-05-28 | 5.498 | 27,005,750 | -2,395,567 | 0.14% | 148,484,278 |
| 2019-05-29 | 2019-05-27 | 5.498 | 29,401,317 | +211,001 | 0.16% | 161,655,697 |
| 2019-05-28 | 2019-05-24 | 5.531 | 29,190,316 | -679,085 | 0.16% | 161,456,613 |
| 2019-05-27 | 2019-05-23 | 5.515 | 29,869,401 | -7,154,293 | 0.16% | 164,721,043 |
| 2019-05-24 | 2019-05-22 | 5.564 | 37,023,694 | -7,308,212 | 0.20% | 206,003,316 |
| 2019-05-23 | 2019-05-21 | 5.581 | 44,331,906 | +7,210,265 | 0.24% | 247,396,679 |
| 2019-05-22 | 2019-05-20 | 5.515 | 37,121,641 | +8,355,984 | 0.20% | 204,715,033 |
| 2019-05-21 | 2019-05-17 | 5.498 | 28,765,657 | -2,161,124 | 0.15% | 158,160,681 |
| 2019-05-20 | 2019-05-16 | 5.548 | 30,926,781 | -3,863,839 | 0.17% | 171,570,408 |
| 2019-05-17 | 2019-05-15 | 5.531 | 34,790,620 | +2,644,180 | 0.19% | 192,432,849 |
| 2019-05-16 | 2019-05-14 | 5.564 | 32,146,440 | +5,058,706 | 0.17% | 178,865,816 |
| 2019-05-15 | 2019-05-10 | 5.630 | 27,087,734 | -3,915,891 | 0.15% | 152,502,353 |
| 2019-05-14 | 2019-05-09 | 5.646 | 31,003,625 | -5,166,174 | 0.17% | 175,058,966 |
| 2019-05-10 | 2019-05-08 | 5.762 | 36,169,799 | -31,357,317 | 0.19% | 208,397,211 |
| 2019-05-09 | 2019-05-07 | 5.827 | 67,527,116 | -1,082,992 | 0.36% | 393,513,130 |
| 2019-05-08 | 2019-05-06 | 5.877 | 68,610,108 | +2,195,691 | 0.37% | 403,212,588 |
| 2019-05-07 | 2019-05-03 | 5.959 | 66,414,417 | +33,530,093 | 0.36% | 395,775,311 |
| 2019-05-06 | 2019-05-02 | 5.926 | 32,884,324 | -33,371,305 | 0.18% | 194,880,858 |
| 2019-05-03 | 2019-04-30 | 5.959 | 66,255,629 | +394,003 | 0.35% | 394,829,065 |
| 2019-05-02 | 2019-04-29 | 5.976 | 65,861,626 | -4,898,586 | 0.35% | 393,565,333 |
| 2019-04-30 | 2019-04-26 | 5.926 | 70,760,212 | -6,291,358 | 0.38% | 419,342,992 |
| 2019-04-29 | 2019-04-25 | 5.926 | 77,051,570 | +2,330,132 | 0.41% | 456,627,178 |
| 2019-04-26 | 2019-04-24 | 5.959 | 74,721,438 | +49,010,396 | 0.40% | 445,278,325 |
| 2019-04-25 | 2019-04-23 | 5.976 | 25,711,042 | -2,410,305 | 0.14% | 153,639,918 |
| 2019-04-24 | 2019-04-18 | 6.025 | 28,121,347 | -7,014,977 | 0.15% | 169,431,817 |
| 2019-04-23 | 2019-04-17 | 6.091 | 35,136,324 | +1,029,833 | 0.19% | 214,010,859 |
| 2019-04-18 | 2019-04-16 | 6.041 | 34,106,491 | +4,885,518 | 0.18% | 206,053,914 |
| 2019-04-17 | 2019-04-15 | 5.943 | 29,220,973 | -3,260,466 | 0.16% | 173,651,939 |
| 2019-04-16 | 2019-04-12 | 5.926 | 32,481,439 | -6,810,691 | 0.17% | 192,493,259 |
| 2019-04-15 | 2019-04-11 | 5.926 | 39,292,130 | -32,556,824 | 0.21% | 232,855,144 |
| 2019-04-12 | 2019-04-10 | 6.041 | 71,848,954 | +7,296,841 | 0.38% | 434,074,504 |
| 2019-04-11 | 2019-04-09 | 6.124 | 64,552,113 | +36,385,722 | 0.35% | 395,303,961 |
| 2019-04-10 | 2019-04-08 | 6.157 | 28,166,391 | -3,742,537 | 0.15% | 173,412,568 |
| 2019-04-09 | 2019-04-04 | 6.124 | 31,908,928 | -3,512,521 | 0.17% | 195,403,760 |
| 2019-04-08 | 2019-04-03 | 6.107 | 35,421,449 | -6,125,397 | 0.19% | 216,330,620 |
| 2019-04-04 | 2019-04-02 | 6.107 | 41,546,846 | -5,960,544 | 0.22% | 253,740,466 |
| 2019-04-03 | 2019-04-01 | 6.107 | 47,507,390 | +4,229,726 | 0.25% | 290,143,499 |
| 2019-04-02 | 2019-03-29 | 5.959 | 43,277,664 | +6,989,975 | 0.23% | 257,899,289 |
| 2019-04-01 | 2019-03-28 | 6.009 | 36,287,689 | -1,452,955 | 0.19% | 218,036,870 |
| 2019-03-29 | 2019-03-27 | 6.041 | 37,740,644 | -1,243,423 | 0.20% | 228,009,601 |
| 2019-03-28 | 2019-03-26 | 5.992 | 38,984,067 | +517,462 | 0.21% | 233,596,479 |
| 2019-03-27 | 2019-03-25 | 5.992 | 38,466,605 | +500,321 | 0.21% | 230,495,794 |
| 2019-03-26 | 2019-03-22 | 6.091 | 37,966,284 | -1,364,798 | 0.20% | 231,247,784 |
| 2019-03-25 | 2019-03-21 | 6.074 | 39,331,082 | +332,606 | 0.21% | 238,913,133 |
| 2019-03-22 | 2019-03-20 | 6.107 | 38,998,476 | +426,300 | 0.21% | 238,176,719 |
| 2019-03-21 | 2019-03-19 | 6.157 | 38,572,176 | -509,087 | 0.21% | 237,478,067 |
| 2019-03-20 | 2019-03-18 | 6.157 | 39,081,263 | -1,282,148 | 0.21% | 240,612,373 |
| 2019-03-19 | 2019-03-15 | 6.140 | 40,363,411 | -503,151 | 0.22% | 247,841,743 |
| 2019-03-18 | 2019-03-14 | 6.107 | 40,866,562 | +3,410,677 | 0.22% | 249,585,744 |
| 2019-03-15 | 2019-03-13 | 6.140 | 37,455,885 | +1,180,639 | 0.20% | 229,988,784 |
| 2019-03-14 | 2019-03-12 | 6.140 | 36,275,246 | +3,974,652 | 0.19% | 222,739,357 |
| 2019-03-13 | 2019-03-11 | 6.091 | 32,300,594 | +1,094,070 | 0.17% | 196,738,790 |
| 2019-03-12 | 2019-03-08 | 6.091 | 31,206,524 | -4,870,538 | 0.17% | 190,074,950 |
| 2019-03-11 | 2019-03-07 | 6.255 | 36,077,062 | +976,338 | 0.19% | 225,679,714 |
| 2019-03-08 | 2019-03-06 | 6.288 | 35,100,724 | +3,387,028 | 0.19% | 220,727,884 |
| 2019-03-07 | 2019-03-05 | 6.338 | 31,713,696 | -652,989 | 0.17% | 200,995,045 |
| 2019-03-06 | 2019-03-04 | 6.272 | 32,366,685 | -505,887 | 0.17% | 203,002,301 |
| 2019-03-05 | 2019-03-01 | 6.223 | 32,872,572 | +2,890,104 | 0.18% | 204,551,773 |
| 2019-03-04 | 2019-02-28 | 6.190 | 29,982,468 | -900,649 | 0.16% | 185,580,776 |
| 2019-03-01 | 2019-02-27 | 6.223 | 30,883,117 | -169,409 | 0.17% | 192,172,257 |
| 2019-02-28 | 2019-02-26 | 6.255 | 31,052,526 | -6,655,485 | 0.17% | 194,248,777 |
| 2019-02-27 | 2019-02-25 | 6.338 | 37,708,011 | +2,892,681 | 0.20% | 238,985,811 |
| 2019-02-26 | 2019-02-22 | 6.223 | 34,815,330 | +4,048,155 | 0.19% | 216,640,714 |
| 2019-02-25 | 2019-02-21 | 6.173 | 30,767,175 | -1,272,216 | 0.16% | 189,931,349 |
| 2019-02-22 | 2019-02-20 | 6.107 | 32,039,391 | -2,081,281 | 0.17% | 195,675,263 |
| 2019-02-21 | 2019-02-19 | 6.074 | 34,120,672 | +2,056,934 | 0.18% | 207,262,964 |
| 2019-02-20 | 2019-02-18 | 6.091 | 32,063,738 | -395,537 | 0.17% | 195,296,130 |
| 2019-02-19 | 2019-02-15 | 5.992 | 32,459,275 | -3,963,111 | 0.17% | 194,499,264 |
| 2019-02-18 | 2019-02-14 | 6.074 | 36,422,386 | +194,503 | 0.20% | 221,244,520 |
| 2019-02-15 | 2019-02-13 | 6.091 | 36,227,883 | +779,282 | 0.19% | 220,659,405 |
| 2019-02-14 | 2019-02-12 | 6.025 | 35,448,601 | -66,097 | 0.19% | 213,578,705 |
| 2019-02-13 | 2019-02-11 | 5.992 | 35,514,698 | +196,438 | 0.19% | 212,807,668 |
| 2019-02-12 | 2019-02-08 | 5.943 | 35,318,260 | +1,135,328 | 0.19% | 209,886,384 |
| 2019-02-11 | 2019-02-04 | 6.025 | 34,182,932 | -2,667,047 | 0.18% | 205,953,018 |
| 2019-02-08 | 2019-01-31 | 6.074 | 36,849,979 | +3,341,397 | 0.20% | 223,841,895 |
| 2019-02-01 | 2019-01-30 | 6.058 | 33,508,582 | +3,780,765 | 0.18% | 202,993,266 |
| 2019-01-31 | 2019-01-29 | 6.091 | 29,727,817 | -6,500,062 | 0.16% | 181,068,334 |
| 2019-01-30 | 2019-01-28 | 6.091 | 36,227,879 | -812,790 | 0.19% | 220,659,381 |
| 2019-01-29 | 2019-01-25 | 6.091 | 37,040,669 | +508,857 | 0.20% | 225,609,981 |
| 2019-01-28 | 2019-01-24 | 5.926 | 36,531,812 | -1,425,807 | 0.20% | 216,496,798 |
| 2019-01-25 | 2019-01-23 | 5.860 | 37,957,619 | +7,408,950 | 0.20% | 222,447,087 |
| 2019-01-24 | 2019-01-22 | 5.844 | 30,548,669 | +1,124,713 | 0.16% | 178,524,740 |
| 2019-01-23 | 2019-01-21 | 5.910 | 29,423,956 | +1,673,569 | 0.16% | 173,889,466 |
| 2019-01-22 | 2019-01-18 | 5.893 | 27,750,387 | +94,879 | 0.15% | 163,542,199 |
| 2019-01-21 | 2019-01-17 | 5.844 | 27,655,508 | -3,291,380 | 0.15% | 161,617,266 |
| 2019-01-18 | 2019-01-16 | 5.860 | 30,946,888 | +429,964 | 0.17% | 181,361,352 |
| 2019-01-17 | 2019-01-15 | 5.778 | 30,516,924 | -1,838,119 | 0.16% | 176,329,768 |
| 2019-01-16 | 2019-01-14 | 5.663 | 32,355,043 | +816,726 | 0.17% | 183,222,239 |
| 2019-01-15 | 2019-01-11 | 5.745 | 31,538,317 | +1,532 | 0.17% | 181,193,120 |
| 2019-01-14 | 2019-01-10 | 5.729 | 31,536,785 | -4,939,261 | 0.17% | 180,665,166 |
| 2019-01-11 | 2019-01-09 | 5.778 | 36,476,046 | -9,343,489 | 0.20% | 210,762,157 |
| 2019-01-10 | 2019-01-08 | 5.646 | 45,819,535 | -2,230,617 | 0.25% | 258,715,567 |
| 2019-01-09 | 2019-01-07 | 5.646 | 48,050,152 | +3,013,793 | 0.26% | 271,310,530 |
| 2019-01-08 | 2019-01-04 | 5.646 | 45,036,359 | +911,807 | 0.24% | 254,293,439 |
| 2019-01-07 | 2019-01-03 | 5.581 | 44,124,552 | +560,084 | 0.24% | 246,239,528 |
| 2019-01-04 | 2019-01-02 | 5.564 | 43,564,468 | +670,813 | 0.23% | 242,396,798 |
| 2019-01-03 | 2018-12-31 | 5.646 | 42,893,655 | -2,894,261 | 0.23% | 242,194,869 |
| 2019-01-02 | 2018-12-27 | 5.613 | 45,787,916 | +1,807,212 | 0.25% | 257,029,529 |
| 2018-12-28 | 2018-12-24 | 5.613 | 43,980,704 | -2,614,944 | 0.24% | 246,884,781 |
| 2018-12-27 | 2018-12-20 | 5.548 | 46,595,648 | -292,103 | 0.25% | 258,495,519 |
| 2018-12-21 | 2018-12-19 | 5.613 | 46,887,751 | +2,012,669 | 0.25% | 263,203,430 |
| 2018-12-20 | 2018-12-18 | 5.613 | 44,875,082 | -47,304 | 0.24% | 251,905,354 |
| 2018-12-19 | 2018-12-17 | 5.663 | 44,922,386 | -448,143 | 0.24% | 254,389,406 |
| 2018-12-18 | 2018-12-14 | 5.646 | 45,370,529 | +290,773 | 0.24% | 256,180,298 |
| 2018-12-17 | 2018-12-13 | 5.663 | 45,079,756 | -2,801,545 | 0.24% | 255,280,571 |
| 2018-12-14 | 2018-12-12 | 5.597 | 47,881,301 | -2,550,600 | 0.26% | 267,992,489 |
| 2018-12-13 | 2018-12-11 | 5.531 | 50,431,901 | +3,936,601 | 0.27% | 278,947,440 |
| 2018-12-12 | 2018-12-10 | 5.564 | 46,495,300 | +3,179,325 | 0.25% | 258,704,223 |
| 2018-12-11 | 2018-12-07 | 5.630 | 43,315,975 | +902,999 | 0.23% | 243,866,398 |
| 2018-12-10 | 2018-12-06 | 5.712 | 42,412,976 | -413,077 | 0.23% | 242,273,540 |
| 2018-12-07 | 2018-12-05 | 5.877 | 42,826,053 | -847,215 | 0.23% | 251,683,085 |
| 2018-12-06 | 2018-12-04 | 5.943 | 43,673,268 | -2,101,809 | 0.23% | 259,537,822 |
| 2018-12-05 | 2018-12-03 | 5.959 | 45,775,077 | +689,717 | 0.25% | 272,781,817 |
| 2018-12-04 | 2018-11-30 | 5.827 | 45,085,360 | -1,830,662 | 0.24% | 262,734,175 |
| 2018-12-03 | 2018-11-29 | 5.844 | 46,916,022 | +2,144,478 | 0.25% | 274,174,650 |
| 2018-11-30 | 2018-11-28 | 5.926 | 44,771,544 | -1,248,942 | 0.24% | 265,327,543 |
| 2018-11-29 | 2018-11-27 | 5.893 | 46,020,486 | +875,268 | 0.25% | 271,213,929 |
| 2018-11-28 | 2018-11-26 | 5.860 | 45,145,218 | +4,541,540 | 0.24% | 264,569,341 |
| 2018-11-27 | 2018-11-23 | 5.745 | 40,603,678 | -2,763,058 | 0.22% | 233,275,197 |
| 2018-11-26 | 2018-11-22 | 5.762 | 43,366,736 | -2,773,066 | 0.23% | 249,863,342 |
| 2018-11-23 | 2018-11-21 | 5.762 | 46,139,802 | -833,621 | 0.25% | 265,840,738 |
| 2018-11-22 | 2018-11-20 | 5.729 | 46,973,423 | +2,969,100 | 0.25% | 269,097,223 |
| 2018-11-21 | 2018-11-19 | 5.778 | 44,004,323 | +1,331,475 | 0.24% | 254,261,277 |
| 2018-11-20 | 2018-11-16 | 5.778 | 42,672,848 | -2,510,837 | 0.23% | 246,567,884 |
| 2018-11-19 | 2018-11-15 | 5.778 | 45,183,685 | -3,516,295 | 0.24% | 261,075,746 |
| 2018-11-16 | 2018-11-14 | 5.712 | 48,699,980 | -4,837,860 | 0.26% | 278,186,481 |
| 2018-11-15 | 2018-11-13 | 5.745 | 53,537,840 | +2,578,298 | 0.29% | 307,584,209 |
| 2018-11-14 | 2018-11-12 | 5.712 | 50,959,542 | +3,159,676 | 0.27% | 291,093,665 |
| 2018-11-13 | 2018-11-09 | 5.762 | 47,799,866 | +2,734,189 | 0.26% | 275,405,422 |
| 2018-11-12 | 2018-11-08 | 5.959 | 45,065,677 | +225,332 | 0.24% | 268,554,376 |
| 2018-11-09 | 2018-11-07 | 5.959 | 44,840,345 | +1,928,388 | 0.24% | 267,211,583 |
| 2018-11-08 | 2018-11-06 | 5.959 | 42,911,957 | +148,008 | 0.23% | 255,719,976 |
| 2018-11-07 | 2018-11-05 | 5.893 | 42,763,949 | -1,277,186 | 0.23% | 252,022,081 |
| 2018-11-06 | 2018-11-02 | 5.877 | 44,041,135 | -1,059,808 | 0.24% | 258,823,963 |
| 2018-11-05 | 2018-11-01 | 5.646 | 45,100,943 | -12,504,054 | 0.24% | 254,658,107 |
| 2018-11-02 | 2018-10-31 | 5.663 | 57,604,997 | +600,578 | 0.31% | 326,209,319 |
| 2018-11-01 | 2018-10-30 | 5.564 | 57,004,419 | +7,070,470 | 0.31% | 317,177,949 |
| 2018-10-31 | 2018-10-29 | 5.581 | 49,933,949 | -6,729,180 | 0.27% | 278,659,193 |
| 2018-10-30 | 2018-10-26 | 5.613 | 56,663,129 | -1,760,576 | 0.30% | 318,077,314 |
| 2018-10-29 | 2018-10-25 | 5.613 | 58,423,705 | +13,979,718 | 0.31% | 327,960,271 |
| 2018-10-26 | 2018-10-24 | 5.762 | 44,443,987 | +3,392,709 | 0.24% | 256,070,070 |
| 2018-10-25 | 2018-10-23 | 5.745 | 41,051,278 | -10,296,826 | 0.22% | 235,846,737 |
| 2018-10-24 | 2018-10-22 | 5.893 | 51,348,104 | +2,248,568 | 0.27% | 302,611,342 |
| 2018-10-23 | 2018-10-19 | 5.778 | 49,099,536 | +6,750,386 | 0.26% | 283,701,915 |
| 2018-10-22 | 2018-10-18 | 5.827 | 42,349,150 | +3,028,667 | 0.23% | 246,788,957 |
| 2018-10-19 | 2018-10-16 | 5.811 | 39,320,483 | -6,140,448 | 0.21% | 228,492,165 |
| 2018-10-18 | 2018-10-15 | 5.745 | 45,460,931 | -9,927,672 | 0.24% | 261,180,961 |
| 2018-10-16 | 2018-10-12 | 5.844 | 55,388,603 | +5,226,773 | 0.30% | 323,687,947 |
| 2018-10-15 | 2018-10-11 | 5.811 | 50,161,830 | +4,512,523 | 0.27% | 291,491,463 |
| 2018-10-12 | 2018-10-10 | 6.025 | 45,649,307 | -2,526,470 | 0.24% | 275,038,213 |
| 2018-10-11 | 2018-10-09 | 5.959 | 48,175,777 | +4,712,676 | 0.26% | 287,088,014 |
| 2018-10-10 | 2018-10-08 | 6.025 | 43,463,101 | +430,549 | 0.23% | 261,866,267 |
| 2018-10-09 | 2018-10-05 | 5.976 | 43,032,552 | +5,040,999 | 0.23% | 257,147,017 |
| 2018-10-08 | 2018-10-04 | 5.992 | 37,991,553 | -399,470 | 0.20% | 227,649,234 |
| 2018-10-05 | 2018-10-03 | 6.124 | 38,391,023 | +227,193 | 0.21% | 235,098,787 |
| 2018-10-04 | 2018-10-02 | 6.157 | 38,163,830 | -7,644,441 | 0.20% | 234,963,995 |
| 2018-10-03 | 2018-09-28 | 6.321 | 45,808,271 | +2,598,734 | 0.25% | 289,569,548 |
| 2018-10-02 | 2018-09-27 | 6.305 | 43,209,537 | +2,944,471 | 0.23% | 272,430,765 |
| 2018-09-28 | 2018-09-26 | 6.354 | 40,265,066 | -2,175,862 | 0.22% | 255,854,749 |
| 2018-09-27 | 2018-09-24 | 6.239 | 42,440,928 | -284,485 | 0.23% | 264,790,162 |
| 2018-09-26 | 2018-09-21 | 6.371 | 42,725,413 | +1,022,809 | 0.23% | 272,191,775 |
| 2018-09-24 | 2018-09-20 | 6.091 | 41,702,604 | +1,898,940 | 0.22% | 254,005,231 |
| 2018-09-21 | 2018-09-19 | 6.124 | 39,803,664 | +1,103,070 | 0.21% | 243,749,512 |
| 2018-09-20 | 2018-09-18 | 6.091 | 38,700,594 | -1,136,413 | 0.21% | 235,720,372 |
| 2018-09-19 | 2018-09-17 | 5.992 | 39,837,007 | -1,583,712 | 0.21% | 238,707,381 |
| 2018-09-18 | 2018-09-14 | 6.025 | 41,420,719 | -2,082,454 | 0.22% | 249,560,865 |
| 2018-09-17 | 2018-09-13 | 6.025 | 43,503,173 | +429,979 | 0.23% | 262,107,702 |
| 2018-09-14 | 2018-09-12 | 5.910 | 43,073,194 | +550,127 | 0.23% | 254,553,627 |
| 2018-09-13 | 2018-09-11 | 5.976 | 42,523,067 | +2,950,616 | 0.23% | 254,102,518 |
| 2018-09-12 | 2018-09-10 | 6.041 | 39,572,451 | -847,035 | 0.21% | 239,076,438 |
| 2018-09-11 | 2018-09-07 | 6.091 | 40,419,486 | -402,011 | 0.22% | 246,189,924 |
| 2018-09-10 | 2018-09-06 | 6.107 | 40,821,497 | -125,304 | 0.22% | 249,310,517 |
| 2018-09-07 | 2018-09-05 | 6.157 | 40,946,801 | -870,161 | 0.22% | 252,097,967 |
| 2018-09-06 | 2018-09-04 | 6.255 | 41,816,962 | +3,099,869 | 0.22% | 261,585,603 |
| 2018-09-05 | 2018-09-03 | 6.272 | 38,717,093 | +250,666 | 0.21% | 242,831,756 |
| 2018-09-04 | 2018-08-31 | 6.255 | 38,466,427 | -5,440,093 | 0.21% | 240,626,364 |
| 2018-09-03 | 2018-08-30 | 6.206 | 43,906,520 | -761,762 | 0.24% | 272,488,470 |
| 2018-08-31 | 2018-08-29 | 6.338 | 44,668,282 | -1,929,553 | 0.24% | 283,098,613 |
| 2018-08-30 | 2018-08-28 | 6.255 | 46,597,835 | +148,034 | 0.25% | 291,492,308 |
| 2018-08-29 | 2018-08-27 | 6.272 | 46,449,801 | +6,106,966 | 0.25% | 291,330,931 |
| 2018-08-28 | 2018-08-24 | 6.124 | 40,342,835 | +2,424,617 | 0.22% | 247,051,285 |
| 2018-08-27 | 2018-08-23 | 6.140 | 37,918,218 | -966,168 | 0.20% | 232,827,628 |
| 2018-08-24 | 2018-08-22 | 6.157 | 38,884,386 | +278,571 | 0.21% | 239,400,256 |
| 2018-08-23 | 2018-08-21 | 6.091 | 38,605,815 | -699,510 | 0.21% | 235,143,085 |
| 2018-08-22 | 2018-08-20 | 6.058 | 39,305,325 | -2,938,992 | 0.21% | 238,109,637 |
| 2018-08-21 | 2018-08-17 | 5.976 | 42,244,317 | -68,544 | 0.23% | 252,436,809 |
| 2018-08-20 | 2018-08-16 | 6.058 | 42,312,861 | -4,170,942 | 0.23% | 256,329,136 |
| 2018-08-17 | 2018-08-15 | 6.140 | 46,483,803 | +1,717,149 | 0.25% | 285,422,527 |
| 2018-08-16 | 2018-08-14 | 6.190 | 44,766,654 | +6,671,997 | 0.24% | 277,089,611 |
| 2018-08-15 | 2018-08-13 | 6.124 | 38,094,657 | -2,794,304 | 0.20% | 233,283,902 |
| 2018-08-14 | 2018-08-10 | 6.190 | 40,888,961 | -27,681 | 0.22% | 253,088,075 |
| 2018-08-13 | 2018-08-09 | 6.255 | 40,916,642 | -3,810,029 | 0.22% | 255,953,660 |
| 2018-08-10 | 2018-08-08 | 6.223 | 44,726,671 | -7,122,202 | 0.24% | 278,314,695 |
| 2018-08-09 | 2018-08-07 | 6.239 | 51,848,873 | +10,795,806 | 0.28% | 323,486,599 |
| 2018-08-08 | 2018-08-06 | 6.239 | 41,053,067 | +3,020,357 | 0.22% | 256,131,257 |
| 2018-08-07 | 2018-08-03 | 6.190 | 38,032,710 | +2,627,809 | 0.20% | 235,408,901 |
| 2018-08-06 | 2018-08-02 | 6.190 | 35,404,901 | -8,995,503 | 0.19% | 219,143,701 |
| 2018-08-03 | 2018-08-01 | 6.272 | 44,400,404 | -4,853,713 | 0.24% | 278,477,211 |
| 2018-08-02 | 2018-07-31 | 6.255 | 49,254,117 | +5,133,509 | 0.26% | 308,108,655 |
| 2018-08-01 | 2018-07-30 | 6.255 | 44,120,608 | +3,877,457 | 0.24% | 275,996,038 |
| 2018-07-31 | 2018-07-27 | 6.272 | 40,243,151 | +4,392,595 | 0.22% | 252,403,119 |
| 2018-07-30 | 2018-07-26 | 6.272 | 35,850,556 | +374,461 | 0.19% | 224,852,973 |
| 2018-07-27 | 2018-07-25 | 6.338 | 35,476,095 | -75,692 | 0.19% | 224,840,375 |
| 2018-07-26 | 2018-07-24 | 6.288 | 35,551,787 | +2,019,686 | 0.19% | 223,564,355 |
| 2018-07-25 | 2018-07-23 | 6.091 | 33,532,101 | -1,622,968 | 0.18% | 204,239,742 |
| 2018-07-24 | 2018-07-20 | 5.959 | 35,155,069 | +78,544 | 0.19% | 209,495,302 |
| 2018-07-23 | 2018-07-19 | 5.827 | 35,076,525 | +132,267 | 0.19% | 204,407,858 |
| 2018-07-20 | 2018-07-18 | 5.877 | 34,944,258 | -1,880,963 | 0.19% | 205,362,812 |
| 2018-07-19 | 2018-07-17 | 5.893 | 36,825,221 | +1,705,659 | 0.20% | 217,023,194 |
| 2018-07-18 | 2018-07-16 | 5.976 | 35,119,562 | -505,655 | 0.19% | 209,861,841 |
| 2018-07-17 | 2018-07-13 | 6.041 | 35,625,217 | -1,098,991 | 0.19% | 215,229,277 |
| 2018-07-16 | 2018-07-12 | 6.058 | 36,724,208 | +2,556,418 | 0.20% | 222,473,363 |
| 2018-07-13 | 2018-07-11 | 5.959 | 34,167,790 | -226,687 | 0.18% | 203,611,931 |
| 2018-07-12 | 2018-07-10 | 6.058 | 34,394,477 | -3,909,976 | 0.18% | 208,359,973 |
| 2018-07-11 | 2018-07-09 | 5.959 | 38,304,453 | -8,144,533 | 0.21% | 228,263,041 |
| 2018-07-10 | 2018-07-06 | 5.860 | 46,448,986 | +2,499,904 | 0.25% | 272,209,952 |
| 2018-07-09 | 2018-07-05 | 5.877 | 43,949,082 | +8,470,653 | 0.24% | 258,282,979 |
| 2018-07-06 | 2018-07-04 | 5.877 | 35,478,429 | +416,642 | 0.19% | 208,502,065 |
| 2018-07-05 | 2018-07-03 | 5.893 | 35,061,787 | -5,768,619 | 0.19% | 206,630,695 |
| 2018-07-04 | 2018-06-29 | 6.041 | 40,830,406 | -2,095,208 | 0.22% | 246,676,357 |
| 2018-07-03 | 2018-06-28 | 5.926 | 42,925,614 | -4,324,848 | 0.23% | 254,388,093 |
| 2018-06-29 | 2018-06-27 | 5.910 | 47,250,462 | +1,729,862 | 0.25% | 279,240,413 |
| 2018-06-28 | 2018-06-26 | 6.058 | 45,520,600 | +7,468,704 | 0.24% | 275,761,454 |
| 2018-06-27 | 2018-06-25 | 6.140 | 38,051,896 | -8,553,018 | 0.20% | 233,648,446 |
| 2018-06-26 | 2018-06-22 | 6.206 | 46,604,914 | -407,878 | 0.25% | 289,234,986 |
| 2018-06-25 | 2018-06-21 | 6.223 | 47,012,792 | -459,548 | 0.25% | 292,540,236 |
| 2018-06-22 | 2018-06-20 | 6.305 | 47,472,340 | +11,249,741 | 0.25% | 299,307,209 |
| 2018-06-21 | 2018-06-19 | 6.371 | 36,222,599 | -4,900,036 | 0.19% | 230,764,148 |
| 2018-06-20 | 2018-06-15 | 6.601 | 41,122,635 | +2,331,093 | 0.22% | 271,458,266 |
| 2018-06-19 | 2018-06-14 | 6.651 | 38,791,542 | +3,042,697 | 0.21% | 257,986,020 |
| 2018-06-15 | 2018-06-13 | 6.683 | 35,748,845 | +886,735 | 0.19% | 238,927,320 |
| 2018-06-14 | 2018-06-12 | 6.799 | 34,862,110 | -663,157 | 0.19% | 237,018,084 |
| 2018-06-13 | 2018-06-11 | 6.848 | 35,525,267 | -289,889 | 0.19% | 243,281,141 |
| 2018-06-12 | 2018-06-08 | 6.832 | 35,815,156 | -941,772 | 0.19% | 244,676,752 |
| 2018-06-11 | 2018-06-07 | 6.914 | 36,756,928 | +1,245,812 | 0.20% | 254,136,042 |
| 2018-06-08 | 2018-06-06 | 6.799 | 35,511,116 | -2,176,568 | 0.19% | 241,430,501 |
| 2018-06-07 | 2018-06-05 | 6.799 | 37,687,684 | -5,601,430 | 0.20% | 256,228,400 |
| 2018-06-06 | 2018-06-04 | 6.815 | 43,289,114 | -5,596,544 | 0.23% | 295,023,629 |
| 2018-06-05 | 2018-06-01 | 6.667 | 48,885,658 | +7,937,542 | 0.26% | 325,922,431 |
| 2018-06-04 | 2018-05-31 | 6.683 | 40,948,116 | +2,669,531 | 0.22% | 273,676,635 |
| 2018-06-01 | 2018-05-30 | 6.568 | 38,278,585 | +1,944,524 | 0.20% | 251,423,886 |
| 2018-05-31 | 2018-05-29 | 6.683 | 36,334,061 | -1,058,919 | 0.19% | 242,838,610 |
| 2018-05-30 | 2018-05-28 | 6.848 | 37,392,980 | -3,165,029 | 0.20% | 256,071,456 |
| 2018-05-29 | 2018-05-25 | 6.815 | 40,558,009 | +4,308,012 | 0.22% | 276,410,624 |
| 2018-05-28 | 2018-05-24 | 6.815 | 36,249,997 | -694,213 | 0.19% | 247,050,695 |
| 2018-05-25 | 2018-05-23 | 6.799 | 36,944,210 | -5,395,313 | 0.20% | 251,173,721 |
| 2018-05-24 | 2018-05-21 | 6.930 | 42,339,523 | -14,148,353 | 0.23% | 293,430,883 |
| 2018-05-23 | 2018-05-18 | 6.963 | 56,487,876 | +1,489,087 | 0.30% | 393,344,766 |
| 2018-05-21 | 2018-05-17 | 7.029 | 54,998,789 | -34,093,785 | 0.29% | 386,597,254 |
| 2018-05-18 | 2018-05-16 | 7.871 | 89,092,574 | -3,824,608 | 0.48% | 701,272,834 |
| 2018-05-17 | 2018-05-15 | 7.871 | 92,917,182 | +4,489,560 | 0.50% | 731,377,405 |
| 2018-05-16 | 2018-05-14 | 7.889 | 88,427,622 | +47,149,651 | 0.50% | 697,568,565 |
| 2018-05-15 | 2018-05-11 | 7.698 | 41,277,971 | +4,505,902 | 0.23% | 317,769,686 |
| 2018-05-14 | 2018-05-10 | 7.560 | 36,772,069 | +1,480,622 | 0.21% | 277,992,844 |
| 2018-05-11 | 2018-05-09 | 7.560 | 35,291,447 | -1,644,861 | 0.20% | 266,799,502 |
| 2018-05-10 | 2018-05-08 | 7.560 | 36,936,308 | +802,691 | 0.21% | 279,234,473 |
| 2018-05-09 | 2018-05-07 | 7.525 | 36,133,617 | -1,586,897 | 0.20% | 271,916,027 |
| 2018-05-08 | 2018-05-04 | 7.473 | 37,720,514 | +350,469 | 0.21% | 281,900,250 |
| 2018-05-07 | 2018-05-03 | 7.560 | 37,370,045 | -1,122,035 | 0.21% | 282,513,477 |
| 2018-05-04 | 2018-05-02 | 7.698 | 38,492,080 | -668,535 | 0.22% | 296,323,097 |
| 2018-05-03 | 2018-04-30 | 7.716 | 39,160,615 | +3,409,401 | 0.22% | 302,147,131 |
| 2018-05-02 | 2018-04-27 | 7.473 | 35,751,214 | -17,993 | 0.20% | 267,182,896 |
| 2018-04-30 | 2018-04-26 | 7.439 | 35,769,207 | -1,069,453 | 0.20% | 266,079,785 |
| 2018-04-27 | 2018-04-25 | 7.473 | 36,838,660 | -384,403 | 0.21% | 275,309,808 |
| 2018-04-26 | 2018-04-24 | 7.543 | 37,223,063 | +857,455 | 0.21% | 280,758,368 |
| 2018-04-25 | 2018-04-23 | 7.370 | 36,365,608 | -3,097,021 | 0.20% | 267,999,858 |
| 2018-04-24 | 2018-04-20 | 7.404 | 39,462,629 | -4,071,589 | 0.22% | 292,189,023 |
| 2018-04-23 | 2018-04-19 | 7.594 | 43,534,218 | -4,783,485 | 0.25% | 330,620,197 |
| 2018-04-20 | 2018-04-18 | 7.525 | 48,317,703 | +3,832,731 | 0.27% | 363,604,835 |
| 2018-04-19 | 2018-04-17 | 7.352 | 44,484,972 | +6,652,363 | 0.25% | 327,066,726 |
| 2018-04-18 | 2018-04-16 | 7.525 | 37,832,609 | -760,558 | 0.21% | 284,701,439 |
| 2018-04-17 | 2018-04-13 | 7.785 | 38,593,167 | +1,624,738 | 0.22% | 300,439,510 |
| 2018-04-16 | 2018-04-12 | 7.802 | 36,968,429 | -662,935 | 0.21% | 288,430,810 |
| 2018-04-13 | 2018-04-11 | 7.802 | 37,631,364 | -23,041,120 | 0.21% | 293,603,085 |
| 2018-04-12 | 2018-04-10 | 7.716 | 60,672,484 | +985,925 | 0.34% | 468,123,827 |
| 2018-04-11 | 2018-04-09 | 7.646 | 59,686,559 | +598,991 | 0.34% | 456,386,641 |
| 2018-04-10 | 2018-04-06 | 7.629 | 59,087,568 | +9,190,775 | 0.33% | 450,784,337 |
| 2018-04-09 | 2018-04-04 | 7.594 | 49,896,793 | +6,709,397 | 0.28% | 378,940,711 |
| 2018-04-06 | 2018-04-03 | 7.716 | 43,187,396 | +3,916,892 | 0.24% | 333,216,110 |
| 2018-04-04 | 2018-03-29 | 7.716 | 39,270,504 | -264,096 | 0.22% | 302,994,989 |
| 2018-04-03 | 2018-03-28 | 7.716 | 39,534,600 | -16,549,292 | 0.22% | 305,032,645 |
| 2018-03-29 | 2018-03-27 | 7.819 | 56,083,892 | -780,834 | 0.32% | 438,541,494 |
| 2018-03-28 | 2018-03-26 | 7.612 | 56,864,726 | +10,268,203 | 0.32% | 432,842,344 |
| 2018-03-27 | 2018-03-23 | 7.664 | 46,596,523 | +2,094,994 | 0.26% | 357,101,233 |
| 2018-03-26 | 2018-03-22 | 7.802 | 44,501,529 | +2,912,311 | 0.25% | 347,204,694 |
| 2018-03-23 | 2018-03-21 | 7.871 | 41,589,218 | -4,428,538 | 0.23% | 327,360,491 |
| 2018-03-22 | 2018-03-20 | 7.837 | 46,017,756 | +482,094 | 0.26% | 360,626,595 |
| 2018-03-21 | 2018-03-19 | 7.940 | 45,535,662 | +4,960,683 | 0.26% | 361,575,048 |
| 2018-03-20 | 2018-03-16 | 8.096 | 40,574,979 | -377,247 | 0.23% | 328,502,190 |
| 2018-03-19 | 2018-03-15 | 8.165 | 40,952,226 | -12,055,818 | 0.23% | 334,390,264 |
| 2018-03-16 | 2018-03-14 | 8.200 | 53,008,044 | -1,238,185 | 0.30% | 434,664,562 |
| 2018-03-15 | 2018-03-13 | 8.148 | 54,246,229 | +21,515,860 | 0.31% | 442,002,344 |
| 2018-03-14 | 2018-03-12 | 7.733 | 32,730,369 | -66,106 | 0.18% | 253,100,229 |
| 2018-03-13 | 2018-03-09 | 7.387 | 32,796,475 | +881,802 | 0.18% | 242,264,152 |
| 2018-03-12 | 2018-03-08 | 7.421 | 31,914,673 | -8,087,790 | 0.18% | 236,854,589 |
| 2018-03-09 | 2018-03-07 | 7.439 | 40,002,463 | -3,417,500 | 0.23% | 297,570,106 |
| 2018-03-08 | 2018-03-06 | 7.525 | 43,419,963 | +6,402,489 | 0.24% | 326,747,910 |
| 2018-03-07 | 2018-03-05 | 7.300 | 37,017,474 | +1,224,379 | 0.21% | 270,242,309 |
| 2018-03-06 | 2018-03-02 | 7.491 | 35,793,095 | +4,255,623 | 0.20% | 268,115,093 |
| 2018-03-05 | 2018-03-01 | 7.646 | 31,537,472 | -4,460,736 | 0.18% | 241,147,775 |
| 2018-03-02 | 2018-02-28 | 7.525 | 35,998,208 | -46,209 | 0.20% | 270,897,035 |
| 2018-03-01 | 2018-02-27 | 7.698 | 36,044,417 | +4,026,279 | 0.20% | 277,480,283 |
| 2018-02-28 | 2018-02-26 | 7.854 | 32,018,138 | +3,228,893 | 0.18% | 251,469,917 |
| 2018-02-27 | 2018-02-23 | 7.906 | 28,789,245 | +393,479 | 0.16% | 227,604,366 |
| 2018-02-26 | 2018-02-22 | 7.733 | 28,395,766 | +388,450 | 0.16% | 219,581,236 |
| 2018-02-23 | 2018-02-21 | 7.767 | 28,007,316 | +863,637 | 0.16% | 217,546,422 |
| 2018-02-22 | 2018-02-20 | 7.456 | 27,143,679 | +1,030,526 | 0.15% | 202,385,826 |
| 2018-02-21 | 2018-02-15 | 7.560 | 26,113,153 | -466,662 | 0.15% | 197,412,598 |
| 2018-02-20 | 2018-02-13 | 7.214 | 26,579,815 | -33,276,386 | 0.15% | 191,744,149 |
| 2018-02-14 | 2018-02-12 | 7.162 | 59,856,201 | -9,619,982 | 0.34% | 428,690,247 |
| 2018-02-13 | 2018-02-09 | 7.145 | 69,476,183 | +24,842,235 | 0.39% | 496,386,675 |
| 2018-02-12 | 2018-02-08 | 7.508 | 44,633,948 | +2,648,791 | 0.25% | 335,111,356 |
| 2018-02-09 | 2018-02-07 | 7.577 | 41,985,157 | +87,003 | 0.24% | 318,129,545 |
| 2018-02-08 | 2018-02-06 | 7.698 | 41,898,154 | +3,782,436 | 0.24% | 322,544,033 |
| 2018-02-07 | 2018-02-05 | 8.286 | 38,115,718 | +1,415,749 | 0.21% | 315,844,800 |
| 2018-02-06 | 2018-02-02 | 8.200 | 36,699,969 | +1,084,815 | 0.21% | 300,938,777 |
| 2018-02-05 | 2018-02-01 | 8.235 | 35,615,154 | -6,388,000 | 0.20% | 293,275,573 |
| 2018-02-02 | 2018-01-31 | 8.304 | 42,003,154 | +1,795,492 | 0.24% | 348,784,561 |
| 2018-02-01 | 2018-01-30 | 8.304 | 40,207,662 | +6,289,765 | 0.23% | 333,875,207 |
| 2018-01-31 | 2018-01-29 | 8.477 | 33,917,897 | -5,265,271 | 0.19% | 287,514,075 |
| 2018-01-30 | 2018-01-26 | 8.477 | 39,183,168 | +6,113,545 | 0.22% | 332,146,545 |
| 2018-01-29 | 2018-01-25 | 8.148 | 33,069,623 | -569,632 | 0.19% | 269,453,770 |
| 2018-01-26 | 2018-01-24 | 8.304 | 33,639,255 | +2,935,625 | 0.19% | 279,332,661 |
| 2018-01-25 | 2018-01-23 | 7.975 | 30,703,630 | -3,443,384 | 0.17% | 244,863,900 |
| 2018-01-24 | 2018-01-22 | 7.646 | 34,147,014 | +2,445,211 | 0.19% | 261,101,348 |
| 2018-01-23 | 2018-01-19 | 7.785 | 31,701,803 | +373,246 | 0.18% | 246,791,723 |
| 2018-01-22 | 2018-01-18 | 7.698 | 31,328,557 | +11,495,331 | 0.18% | 241,176,237 |
| 2018-01-19 | 2018-01-17 | 7.439 | 19,833,226 | -2,561,659 | 0.11% | 147,535,295 |
| 2018-01-18 | 2018-01-16 | 7.231 | 22,394,885 | +1,030,577 | 0.13% | 161,941,900 |
| 2018-01-17 | 2018-01-15 | 6.989 | 21,364,308 | +50,544 | 0.12% | 149,315,299 |
| 2018-01-16 | 2018-01-12 | 6.920 | 21,313,764 | -2,250,863 | 0.12% | 147,487,175 |
| 2018-01-15 | 2018-01-11 | 6.885 | 23,564,627 | +3,764,780 | 0.13% | 162,247,403 |
| 2018-01-12 | 2018-01-10 | 6.868 | 19,799,847 | -3,695,425 | 0.11% | 135,983,575 |
| 2018-01-11 | 2018-01-09 | 6.781 | 23,495,272 | +2,031,470 | 0.13% | 159,331,138 |
| 2018-01-10 | 2018-01-08 | 6.781 | 21,463,802 | -2,641,406 | 0.12% | 145,554,901 |
| 2018-01-09 | 2018-01-05 | 6.764 | 24,105,208 | +5,007,017 | 0.14% | 163,050,357 |
| 2018-01-08 | 2018-01-04 | 6.643 | 19,098,191 | -4,224,763 | 0.11% | 126,869,600 |
| 2018-01-05 | 2018-01-03 | 6.505 | 23,322,954 | -209,373 | 0.13% | 151,706,963 |
| 2018-01-04 | 2018-01-02 | 6.435 | 23,532,327 | +3,009,006 | 0.13% | 151,440,462 |
| 2018-01-03 | 2017-12-29 | 6.297 | 20,523,321 | +207,549 | 0.12% | 129,235,889 |
| 2018-01-02 | 2017-12-28 | 6.280 | 20,315,772 | +131,686 | 0.11% | 127,577,494 |
| 2017-12-29 | 2017-12-27 | 6.245 | 20,184,086 | -1,895,310 | 0.11% | 126,052,192 |
| 2017-12-28 | 2017-12-22 | 6.297 | 22,079,396 | -3,081,943 | 0.12% | 139,034,534 |
| 2017-12-27 | 2017-12-21 | 6.314 | 25,161,339 | +5,185,241 | 0.14% | 158,876,889 |
| 2017-12-22 | 2017-12-20 | 6.297 | 19,976,098 | -2,751,410 | 0.11% | 125,790,011 |
| 2017-12-21 | 2017-12-19 | 6.280 | 22,727,508 | +101,649 | 0.13% | 142,722,537 |
| 2017-12-20 | 2017-12-18 | 6.280 | 22,625,859 | -9,378,975 | 0.13% | 142,084,209 |
| 2017-12-19 | 2017-12-15 | 6.262 | 32,004,834 | +10,975,956 | 0.18% | 200,427,940 |
| 2017-12-18 | 2017-12-14 | 6.332 | 21,028,878 | -2,839,271 | 0.12% | 133,146,974 |
| 2017-12-15 | 2017-12-13 | 6.332 | 23,868,149 | +700,130 | 0.13% | 151,124,173 |
| 2017-12-14 | 2017-12-12 | 6.193 | 23,168,019 | +3,571,227 | 0.13% | 143,484,847 |
| 2017-12-13 | 2017-12-11 | 6.228 | 19,596,792 | +3,537,166 | 0.11% | 122,045,451 |
| 2017-12-12 | 2017-12-08 | 6.211 | 16,059,626 | -3,333,446 | 0.09% | 99,738,765 |
| 2017-12-11 | 2017-12-07 | 6.211 | 19,393,072 | +3,181,814 | 0.11% | 120,441,227 |
| 2017-12-08 | 2017-12-06 | 6.211 | 16,211,258 | +8,483,171 | 0.09% | 100,680,480 |
| 2017-12-07 | 2017-12-05 | 6.280 | 7,728,087 | -746,140 | 0.04% | 48,530,274 |
| 2017-12-06 | 2017-12-04 | 6.262 | 8,474,227 | -9,889,202 | 0.05% | 53,069,229 |
| 2017-12-05 | 2017-12-01 | 6.262 | 18,363,429 | +4,306,880 | 0.10% | 114,999,635 |
| 2017-12-04 | 2017-11-30 | 6.280 | 14,056,549 | +8,696,731 | 0.08% | 88,271,285 |
| 2017-12-01 | 2017-11-29 | 6.280 | 5,359,818 | +713,071 | 0.03% | 33,658,192 |
| 2017-11-30 | 2017-11-28 | 6.332 | 4,646,747 | -5,020,254 | 0.03% | 29,421,460 |
| 2017-11-29 | 2017-11-27 | 6.349 | 9,667,001 | -9,320,769 | 0.05% | 61,375,062 |
| 2017-11-28 | 2017-11-24 | 6.366 | 18,987,770 | -49,591 | 0.11% | 120,880,401 |
| 2017-11-27 | 2017-11-23 | 6.314 | 19,037,361 | +3,759,802 | 0.11% | 120,208,097 |
| 2017-11-24 | 2017-11-22 | 6.384 | 15,277,559 | -1,160,633 | 0.09% | 97,524,661 |
| 2017-11-23 | 2017-11-21 | 6.332 | 16,438,192 | -338,393 | 0.09% | 104,080,470 |
| 2017-11-22 | 2017-11-20 | 6.297 | 16,776,585 | -280,955 | 0.09% | 105,642,594 |
| 2017-11-21 | 2017-11-17 | 6.262 | 17,057,540 | +2,798,238 | 0.10% | 106,821,601 |
| 2017-11-20 | 2017-11-16 | 6.211 | 14,259,302 | -3,287,210 | 0.08% | 88,557,802 |
| 2017-11-17 | 2017-11-15 | 6.228 | 17,546,512 | +3,169,975 | 0.10% | 109,276,660 |
| 2017-11-16 | 2017-11-14 | 6.280 | 14,376,537 | -2,170,128 | 0.08% | 90,280,722 |
| 2017-11-15 | 2017-11-13 | 6.314 | 16,546,665 | +12,971,571 | 0.09% | 104,481,031 |
| 2017-11-14 | 2017-11-10 | 6.297 | 3,575,094 | -4,413,404 | 0.02% | 22,512,460 |
| 2017-11-13 | 2017-11-09 | 6.332 | 7,988,498 | +3,817,881 | 0.04% | 50,580,175 |
| 2017-11-10 | 2017-11-08 | 6.297 | 4,170,617 | -12,647,386 | 0.02% | 26,262,484 |
| 2017-11-09 | 2017-11-07 | 6.262 | 16,818,003 | +10,231,147 | 0.09% | 105,321,518 |
| 2017-11-08 | 2017-11-06 | 6.262 | 6,586,856 | +1,228,495 | 0.04% | 41,249,706 |
| 2017-11-07 | 2017-11-03 | 6.332 | 5,358,361 | +3,282,625 | 0.03% | 33,927,133 |
| 2017-11-06 | 2017-11-02 | 6.314 | 2,075,736 | -3,535,707 | 0.01% | 13,106,873 |
| 2017-11-03 | 2017-11-01 | 6.349 | 5,611,443 | -7,987,175 | 0.03% | 35,626,629 |
| 2017-11-02 | 2017-10-31 | 6.349 | 13,598,618 | -1,201,680 | 0.08% | 86,336,602 |
| 2017-11-01 | 2017-10-30 | 6.297 | 14,800,298 | +8,603,995 | 0.08% | 93,197,863 |
| 2017-10-31 | 2017-10-27 | 6.384 | 6,196,303 | -1,772,436 | 0.03% | 39,554,247 |
| 2017-10-30 | 2017-10-26 | 6.228 | 7,968,739 | -300,022 | 0.04% | 49,627,936 |
| 2017-10-27 | 2017-10-25 | 6.245 | 8,268,761 | +1,101,793 | 0.05% | 51,639,467 |
| 2017-10-26 | 2017-10-24 | 6.245 | 7,166,968 | -22,480,973 | 0.04% | 44,758,629 |
| 2017-10-25 | 2017-10-23 | 6.262 | 29,647,941 | -2,012,855 | 0.17% | 185,668,069 |
| 2017-10-24 | 2017-10-20 | 6.314 | 31,660,796 | -509,237 | 0.18% | 199,916,577 |
| 2017-10-23 | 2017-10-19 | 6.245 | 32,170,033 | +2,616,204 | 0.18% | 200,905,960 |
| 2017-10-20 | 2017-10-18 | 6.349 | 29,553,829 | +26,610,718 | 0.17% | 187,635,035 |
| 2017-10-19 | 2017-10-17 | 6.349 | 2,943,111 | -4,539,946 | 0.02% | 18,685,590 |
| 2017-10-18 | 2017-10-16 | 6.366 | 7,483,057 | -8,718,105 | 0.04% | 47,638,819 |
| 2017-10-17 | 2017-10-13 | 6.332 | 16,201,162 | -1,052,683 | 0.09% | 102,579,685 |
| 2017-10-16 | 2017-10-12 | 6.349 | 17,253,845 | +2,923,757 | 0.10% | 109,543,363 |
| 2017-10-13 | 2017-10-11 | 6.332 | 14,330,088 | +151,610 | 0.08% | 90,732,746 |
| 2017-10-12 | 2017-10-10 | 6.297 | 14,178,478 | -398,276 | 0.08% | 89,282,247 |
| 2017-10-11 | 2017-10-09 | 6.280 | 14,576,754 | +607,043 | 0.08% | 91,538,030 |
| 2017-10-10 | 2017-10-06 | 6.332 | 13,969,711 | +774,029 | 0.08% | 88,450,974 |
| 2017-10-09 | 2017-10-04 | 6.297 | 13,195,682 | -446,547 | 0.07% | 83,093,555 |
| 2017-10-06 | 2017-10-03 | 6.280 | 13,642,229 | +140,215 | 0.08% | 85,669,469 |
| 2017-10-04 | 2017-09-29 | 6.055 | 13,502,014 | +355,606 | 0.08% | 81,752,438 |
| 2017-10-03 | 2017-09-28 | 6.055 | 13,146,408 | +457,931 | 0.07% | 79,599,303 |
| 2017-09-29 | 2017-09-27 | 6.141 | 12,688,477 | -364,704 | 0.07% | 77,924,130 |
| 2017-09-28 | 2017-09-26 | 6.089 | 13,053,181 | -333,874 | 0.07% | 79,486,456 |
| 2017-09-27 | 2017-09-25 | 6.072 | 13,387,055 | -788,849 | 0.08% | 81,287,970 |
| 2017-09-26 | 2017-09-22 | 6.107 | 14,175,904 | -259,034 | 0.08% | 86,568,438 |
| 2017-09-25 | 2017-09-21 | 6.159 | 14,434,938 | +2,251,985 | 0.08% | 88,899,442 |
| 2017-09-22 | 2017-09-20 | 6.159 | 12,182,953 | -660,895 | 0.07% | 75,030,299 |
| 2017-09-21 | 2017-09-19 | 6.176 | 12,843,848 | -812,190 | 0.07% | 79,322,700 |
| 2017-09-20 | 2017-09-18 | 6.193 | 13,656,038 | -4,112,396 | 0.08% | 84,574,971 |
| 2017-09-19 | 2017-09-15 | 6.141 | 17,768,434 | +2,481,614 | 0.10% | 109,121,825 |
| 2017-09-18 | 2017-09-14 | 6.159 | 15,286,820 | +3,566,285 | 0.09% | 94,145,868 |
| 2017-09-15 | 2017-09-13 | 6.211 | 11,720,535 | +1,080 | 0.07% | 72,790,717 |
| 2017-09-14 | 2017-09-12 | 6.262 | 11,719,455 | -679,528 | 0.07% | 73,392,233 |
| 2017-09-13 | 2017-09-11 | 6.280 | 12,398,983 | +528,339 | 0.07% | 77,862,224 |
| 2017-09-12 | 2017-09-08 | 6.211 | 11,870,644 | -91,896 | 0.07% | 73,722,973 |
| 2017-09-11 | 2017-09-07 | 6.211 | 11,962,540 | -2,196,558 | 0.07% | 74,293,696 |
| 2017-09-08 | 2017-09-06 | 6.228 | 14,159,098 | -175,132 | 0.08% | 88,180,428 |
| 2017-09-07 | 2017-09-05 | 6.262 | 14,334,230 | -1,607,910 | 0.08% | 89,767,070 |
| 2017-09-06 | 2017-09-04 | 6.245 | 15,942,140 | -36,291 | 0.09% | 99,560,698 |
| 2017-09-05 | 2017-09-01 | 6.332 | 15,978,431 | -66,859 | 0.09% | 101,169,436 |
| 2017-09-04 | 2017-08-31 | 6.366 | 16,045,290 | +3,278,664 | 0.09% | 102,147,914 |
| 2017-09-01 | 2017-08-30 | 6.453 | 12,766,626 | +323,708 | 0.07% | 82,379,486 |
| 2017-08-31 | 2017-08-29 | 6.401 | 12,442,918 | -4,725,299 | 0.07% | 79,644,919 |
| 2017-08-30 | 2017-08-28 | 6.470 | 17,168,217 | -768,994 | 0.10% | 111,078,731 |
| 2017-08-29 | 2017-08-25 | 6.435 | 17,937,211 | +1,995,951 | 0.10% | 115,433,528 |
| 2017-08-28 | 2017-08-24 | 6.332 | 15,941,260 | -181,716 | 0.09% | 100,934,083 |
| 2017-08-25 | 2017-08-22 | 6.245 | 16,122,976 | +1,330,200 | 0.09% | 100,690,042 |
| 2017-08-24 | 2017-08-21 | 6.176 | 14,792,776 | +1,393,645 | 0.08% | 91,359,141 |
| 2017-08-22 | 2017-08-18 | 6.193 | 13,399,131 | +1,072,600 | 0.08% | 82,983,887 |
| 2017-08-21 | 2017-08-17 | 6.262 | 12,326,531 | +8,171,913 | 0.07% | 77,194,002 |
| 2017-08-18 | 2017-08-16 | 6.332 | 4,154,618 | -238,507 | 0.02% | 26,305,484 |
| 2017-08-17 | 2017-08-15 | 6.297 | 4,393,125 | -2,291,465 | 0.02% | 27,663,623 |
| 2017-08-16 | 2017-08-14 | 6.159 | 6,684,590 | -9,372,675 | 0.04% | 41,167,916 |
| 2017-08-15 | 2017-08-11 | 6.107 | 16,057,265 | -6,017,276 | 0.09% | 98,057,404 |
| 2017-08-14 | 2017-08-10 | 6.176 | 22,074,541 | +17,022,945 | 0.12% | 136,330,809 |
| 2017-08-11 | 2017-08-09 | 6.314 | 5,051,596 | -243,770 | 0.03% | 31,897,422 |
| 2017-08-10 | 2017-08-08 | 6.418 | 5,295,366 | -8,250,406 | 0.03% | 33,986,309 |
| 2017-08-09 | 2017-08-07 | 6.435 | 13,545,772 | -1,235,908 | 0.08% | 87,172,763 |
| 2017-08-08 | 2017-08-04 | 6.418 | 14,781,680 | +749,871 | 0.08% | 94,870,637 |
| 2017-08-07 | 2017-08-03 | 6.435 | 14,031,809 | +550,382 | 0.08% | 90,300,617 |
| 2017-08-04 | 2017-08-02 | 6.401 | 13,481,427 | +275,775 | 0.08% | 86,292,232 |
| 2017-08-03 | 2017-08-01 | 6.366 | 13,205,652 | +4,935,422 | 0.07% | 84,070,142 |
| 2017-08-02 | 2017-07-31 | 6.314 | 8,270,230 | -1,905,095 | 0.05% | 52,220,926 |
| 2017-08-01 | 2017-07-28 | 6.262 | 10,175,325 | +1,351,568 | 0.06% | 63,722,231 |
| 2017-07-31 | 2017-07-27 | 6.332 | 8,823,757 | +2,765,518 | 0.05% | 55,868,722 |
| 2017-07-28 | 2017-07-26 | 6.332 | 6,058,239 | -401,601 | 0.03% | 38,358,499 |
| 2017-07-27 | 2017-07-25 | 6.297 | 6,459,840 | -1,944,227 | 0.04% | 40,677,781 |
| 2017-07-26 | 2017-07-24 | 6.314 | 8,404,067 | +1,518,325 | 0.05% | 53,066,016 |
| 2017-07-25 | 2017-07-21 | 6.262 | 6,885,742 | +428,813 | 0.04% | 43,121,457 |
| 2017-07-24 | 2017-07-20 | 6.297 | 6,456,929 | -2,942,463 | 0.04% | 40,659,451 |
| 2017-07-21 | 2017-07-19 | 6.297 | 9,399,392 | +967,071 | 0.05% | 59,188,217 |
| 2017-07-20 | 2017-07-18 | 6.245 | 8,432,321 | +567,573 | 0.05% | 52,660,920 |
| 2017-07-19 | 2017-07-17 | 6.297 | 7,864,748 | -844,501 | 0.04% | 49,524,524 |
| 2017-07-18 | 2017-07-14 | 6.297 | 8,709,249 | -1,107,199 | 0.05% | 54,842,369 |
| 2017-07-17 | 2017-07-13 | 6.280 | 9,816,448 | +1,804,833 | 0.06% | 61,644,610 |
| 2017-07-14 | 2017-07-12 | 6.211 | 8,011,615 | +252,167 | 0.05% | 49,756,364 |
| 2017-07-13 | 2017-07-11 | 6.072 | 7,759,448 | -55,171 | 0.04% | 47,116,395 |
| 2017-07-12 | 2017-07-10 | 5.899 | 7,814,619 | +3,002,886 | 0.04% | 46,099,509 |
| 2017-07-11 | 2017-07-07 | 5.986 | 4,811,733 | -2,147,338 | 0.03% | 28,801,276 |
| 2017-07-10 | 2017-07-06 | 6.003 | 6,959,071 | -22,536,487 | 0.04% | 41,774,846 |
| 2017-07-07 | 2017-07-05 | 6.072 | 29,495,558 | -59,695,285 | 0.17% | 179,100,932 |
| 2017-07-06 | 2017-07-04 | 6.774 | 89,190,843 | -1,765,063 | 0.50% | 604,169,859 |
| 2017-07-05 | 2017-07-03 | 6.829 | 90,955,906 | +1,484,451 | 0.51% | 621,108,372 |
| 2017-07-04 | 2017-06-30 | 6.737 | 89,471,455 | +80,749,481 | 0.53% | 602,803,469 |
| 2017-07-03 | 2017-06-29 | 6.737 | 8,721,974 | +4,302,108 | 0.05% | 58,763,280 |
| 2017-06-30 | 2017-06-28 | 6.683 | 4,419,866 | -2,182,550 | 0.03% | 29,536,230 |
| 2017-06-29 | 2017-06-27 | 6.701 | 6,602,416 | -2,600,127 | 0.04% | 44,241,906 |
| 2017-06-28 | 2017-06-26 | 6.701 | 9,202,543 | +1,620,085 | 0.05% | 61,665,009 |
| 2017-06-27 | 2017-06-23 | 6.664 | 7,582,458 | -480,010 | 0.05% | 50,532,147 |
| 2017-06-26 | 2017-06-22 | 6.646 | 8,062,468 | -473,495 | 0.05% | 53,583,893 |
| 2017-06-23 | 2017-06-21 | 6.573 | 8,535,963 | -21,577 | 0.05% | 56,107,369 |
| 2017-06-22 | 2017-06-20 | 6.646 | 8,557,540 | +1,427,766 | 0.05% | 56,874,187 |
| 2017-06-21 | 2017-06-19 | 6.664 | 7,129,774 | -379,256 | 0.04% | 47,515,303 |
| 2017-06-20 | 2017-06-16 | 6.591 | 7,509,030 | +255,663 | 0.04% | 49,494,383 |
| 2017-06-19 | 2017-06-15 | 6.482 | 7,253,367 | +519,060 | 0.04% | 47,014,615 |
| 2017-06-16 | 2017-06-14 | 6.555 | 6,734,307 | -35,198 | 0.04% | 44,142,023 |
| 2017-06-15 | 2017-06-13 | 6.555 | 6,769,505 | -8,061,091 | 0.04% | 44,372,739 |
| 2017-06-14 | 2017-06-12 | 6.482 | 14,830,596 | +1,739,334 | 0.09% | 96,128,427 |
| 2017-06-13 | 2017-06-09 | 6.555 | 13,091,262 | +8,077,606 | 0.08% | 85,810,580 |
| 2017-06-12 | 2017-06-08 | 6.646 | 5,013,656 | +643,127 | 0.03% | 33,321,212 |
| 2017-06-09 | 2017-06-07 | 6.610 | 4,370,529 | -3,254,037 | 0.03% | 28,887,333 |
| 2017-06-08 | 2017-06-06 | 6.664 | 7,624,566 | -3,831,616 | 0.05% | 50,812,770 |
| 2017-06-07 | 2017-06-05 | 6.664 | 11,456,182 | +4,033,190 | 0.07% | 76,347,997 |
| 2017-06-06 | 2017-06-02 | 6.829 | 7,422,992 | -2,543,104 | 0.04% | 50,689,204 |
| 2017-06-05 | 2017-06-01 | 6.883 | 9,966,096 | -3,554,990 | 0.06% | 68,601,134 |
| 2017-06-02 | 2017-05-31 | 6.902 | 13,521,086 | +6,383,160 | 0.08% | 93,318,608 |
| 2017-06-01 | 2017-05-29 | 6.883 | 7,137,926 | +2,921,607 | 0.04% | 49,133,564 |
| 2017-05-31 | 2017-05-26 | 6.847 | 4,216,319 | -27,923,158 | 0.03% | 28,868,858 |
| 2017-05-29 | 2017-05-25 | 6.847 | 32,139,477 | +19,132 | 0.19% | 220,056,879 |
| 2017-05-26 | 2017-05-24 | 6.756 | 32,120,345 | -61,200 | 0.19% | 216,993,539 |
| 2017-05-25 | 2017-05-23 | 6.737 | 32,181,545 | +24,534,720 | 0.19% | 216,819,397 |
| 2017-05-24 | 2017-05-22 | 6.664 | 7,646,825 | +2,295,859 | 0.05% | 50,961,112 |
| 2017-05-23 | 2017-05-19 | 6.646 | 5,350,966 | -721,223 | 0.03% | 35,563,005 |
| 2017-05-22 | 2017-05-18 | 6.628 | 6,072,189 | +404,566 | 0.04% | 40,245,450 |
| 2017-05-19 | 2017-05-17 | 6.701 | 5,667,623 | -3,794,051 | 0.03% | 37,977,983 |
| 2017-05-18 | 2017-05-16 | 6.701 | 9,461,674 | -1,486,849 | 0.06% | 63,401,411 |
| 2017-05-17 | 2017-05-15 | 6.756 | 10,948,523 | +5,880,484 | 0.07% | 73,964,297 |
| 2017-05-16 | 2017-05-12 | 6.628 | 5,068,039 | -447,963 | 0.03% | 33,590,112 |
| 2017-05-15 | 2017-05-11 | 6.610 | 5,516,002 | -1,128,296 | 0.03% | 36,458,422 |
| 2017-05-12 | 2017-05-10 | 6.610 | 6,644,298 | -3,704,721 | 0.04% | 43,915,977 |
| 2017-05-11 | 2017-05-09 | 6.537 | 10,349,019 | -57,807 | 0.06% | 67,646,774 |
| 2017-05-10 | 2017-05-08 | 6.427 | 10,406,826 | +6,608,190 | 0.06% | 66,884,554 |
| 2017-05-09 | 2017-05-05 | 6.372 | 3,798,636 | +216,338 | 0.02% | 24,205,719 |
| 2017-05-08 | 2017-05-04 | 6.445 | 3,582,298 | -1,378,938 | 0.02% | 23,088,796 |
| 2017-05-05 | 2017-05-02 | 6.500 | 4,961,236 | -4,365,671 | 0.03% | 32,248,147 |
| 2017-05-04 | 2017-04-28 | 6.555 | 9,326,907 | +4,667,352 | 0.06% | 61,135,993 |
| 2017-05-02 | 2017-04-27 | 6.573 | 4,659,555 | -5,674,223 | 0.03% | 30,627,519 |
| 2017-04-28 | 2017-04-26 | 6.628 | 10,333,778 | -534,886 | 0.06% | 68,490,546 |
| 2017-04-27 | 2017-04-25 | 6.610 | 10,868,664 | +5,768,895 | 0.06% | 71,837,235 |
| 2017-04-26 | 2017-04-24 | 6.464 | 5,099,769 | -8,219,226 | 0.03% | 32,962,386 |
| 2017-04-25 | 2017-04-21 | 6.390 | 13,318,995 | -3,824,335 | 0.08% | 85,114,662 |
| 2017-04-24 | 2017-04-20 | 6.427 | 17,143,330 | -280,648 | 0.10% | 110,179,989 |
| 2017-04-21 | 2017-04-19 | 6.354 | 17,423,978 | +3,194,609 | 0.10% | 110,711,169 |
| 2017-04-20 | 2017-04-18 | 6.390 | 14,229,369 | -6,291,772 | 0.08% | 90,932,381 |
| 2017-04-19 | 2017-04-13 | 6.500 | 20,521,141 | -267,881 | 0.12% | 133,387,883 |
| 2017-04-18 | 2017-04-12 | 6.482 | 20,789,022 | +4,910,889 | 0.12% | 134,749,539 |
| 2017-04-13 | 2017-04-11 | 6.445 | 15,878,133 | -2,721,015 | 0.09% | 102,338,493 |
| 2017-04-12 | 2017-04-10 | 6.537 | 18,599,148 | +1,193,104 | 0.11% | 121,574,069 |
| 2017-04-11 | 2017-04-07 | 6.518 | 17,406,044 | +1,467,495 | 0.10% | 113,457,490 |
| 2017-04-10 | 2017-04-06 | 6.500 | 15,938,549 | -3,059,024 | 0.09% | 103,600,931 |
| 2017-04-07 | 2017-04-05 | 6.664 | 18,997,573 | +264,967 | 0.11% | 126,606,459 |
| 2017-04-06 | 2017-04-03 | 6.573 | 18,732,606 | +8,258,880 | 0.11% | 123,130,481 |
| 2017-04-05 | 2017-03-31 | 6.537 | 10,473,726 | -179,061 | 0.06% | 68,461,926 |
| 2017-04-03 | 2017-03-30 | 6.537 | 10,652,787 | -6,471,675 | 0.06% | 69,632,365 |
| 2017-03-31 | 2017-03-29 | 6.573 | 17,124,462 | +4,138,574 | 0.10% | 112,560,059 |
| 2017-03-30 | 2017-03-28 | 6.518 | 12,985,888 | -3,098,036 | 0.08% | 84,645,670 |
| 2017-03-29 | 2017-03-27 | 6.518 | 16,083,924 | -6,097,979 | 0.10% | 104,839,540 |
| 2017-03-28 | 2017-03-24 | 6.555 | 22,181,903 | +7,890,899 | 0.13% | 145,397,898 |
| 2017-03-27 | 2017-03-23 | 6.573 | 14,291,004 | +2,429,912 | 0.08% | 93,935,579 |
| 2017-03-24 | 2017-03-22 | 6.537 | 11,861,092 | -19,157 | 0.07% | 77,530,499 |
| 2017-03-23 | 2017-03-21 | 6.664 | 11,880,249 | +92,360 | 0.07% | 79,174,127 |
| 2017-03-22 | 2017-03-20 | 6.610 | 11,787,889 | -11,275,531 | 0.07% | 77,912,921 |
| 2017-03-21 | 2017-03-17 | 6.610 | 23,063,420 | -2,878,288 | 0.14% | 152,439,373 |
| 2017-03-20 | 2017-03-16 | 6.701 | 25,941,708 | +4,432,410 | 0.15% | 173,831,912 |
| 2017-03-17 | 2017-03-15 | 6.537 | 21,509,298 | +4,959,151 | 0.13% | 140,596,380 |
| 2017-03-16 | 2017-03-14 | 6.573 | 16,550,147 | +5,724,105 | 0.10% | 108,785,054 |
| 2017-03-15 | 2017-03-13 | 6.555 | 10,826,042 | -1,841,245 | 0.06% | 70,962,521 |
| 2017-03-14 | 2017-03-10 | 6.372 | 12,667,287 | -11,844,422 | 0.08% | 80,718,654 |
| 2017-03-13 | 2017-03-09 | 6.390 | 24,511,709 | +12,829,059 | 0.15% | 156,641,385 |
| 2017-03-10 | 2017-03-08 | 6.500 | 11,682,650 | +626,566 | 0.07% | 75,937,490 |
| 2017-03-09 | 2017-03-07 | 6.464 | 11,056,084 | +360,105 | 0.07% | 71,461,062 |
| 2017-03-08 | 2017-03-06 | 6.427 | 10,695,979 | -286,241 | 0.06% | 68,742,937 |
| 2017-03-07 | 2017-03-03 | 6.390 | 10,982,220 | -11,017,177 | 0.07% | 70,181,567 |
| 2017-03-06 | 2017-03-02 | 6.445 | 21,999,397 | +11,298,084 | 0.13% | 141,791,553 |
| 2017-03-03 | 2017-03-01 | 6.482 | 10,701,313 | -3,020,971 | 0.06% | 69,363,388 |
| 2017-03-02 | 2017-02-28 | 6.537 | 13,722,284 | -1,372,762 | 0.08% | 89,696,254 |
| 2017-03-01 | 2017-02-27 | 6.482 | 15,095,046 | +2,570,165 | 0.09% | 97,842,529 |
| 2017-02-28 | 2017-02-24 | 6.555 | 12,524,881 | -2,286,684 | 0.07% | 82,098,067 |
| 2017-02-27 | 2017-02-23 | 6.610 | 14,811,565 | +481,336 | 0.09% | 97,898,130 |
| 2017-02-24 | 2017-02-22 | 6.664 | 14,330,229 | +4,869,252 | 0.09% | 95,501,649 |
| 2017-02-23 | 2017-02-21 | 6.573 | 9,460,977 | +21,512 | 0.06% | 62,187,538 |
| 2017-02-22 | 2017-02-20 | 6.664 | 9,439,465 | -4,229,789 | 0.06% | 62,907,890 |
| 2017-02-21 | 2017-02-17 | 6.591 | 13,669,254 | +2,070,636 | 0.08% | 90,098,361 |
| 2017-02-20 | 2017-02-16 | 6.756 | 11,598,618 | +6,244,269 | 0.07% | 78,356,106 |
| 2017-02-17 | 2017-02-15 | 6.628 | 5,354,349 | -300,425 | 0.03% | 35,487,726 |
| 2017-02-16 | 2017-02-14 | 6.244 | 5,654,774 | +525,306 | 0.03% | 35,310,693 |
| 2017-02-15 | 2017-02-13 | 6.171 | 5,129,468 | +212,953 | 0.03% | 31,655,844 |
| 2017-02-14 | 2017-02-10 | 6.080 | 4,916,515 | +350,187 | 0.03% | 29,892,792 |
| 2017-02-13 | 2017-02-09 | 6.025 | 4,566,328 | -306,786 | 0.03% | 27,513,505 |
| 2017-02-10 | 2017-02-08 | 5.971 | 4,873,114 | +1,187,754 | 0.03% | 29,095,056 |
| 2017-02-09 | 2017-02-07 | 5.916 | 3,685,360 | -46,521 | 0.02% | 21,801,672 |
| 2017-02-08 | 2017-02-06 | 5.897 | 3,731,881 | -1,090,170 | 0.02% | 22,008,740 |
| 2017-02-07 | 2017-02-03 | 5.916 | 4,822,051 | +1,408,390 | 0.03% | 28,526,053 |
| 2017-02-06 | 2017-02-02 | 5.916 | 3,413,661 | +34,524 | 0.02% | 20,194,369 |
| 2017-02-03 | 2017-02-01 | 5.989 | 3,379,137 | -265,551 | 0.02% | 20,236,925 |
| 2017-02-02 | 2017-01-27 | 5.952 | 3,644,688 | +290,539 | 0.02% | 21,694,160 |
| 2017-02-01 | 2017-01-25 | 5.916 | 3,354,149 | -471,562 | 0.02% | 19,842,310 |
| 2017-01-26 | 2017-01-24 | 5.934 | 3,825,711 | -576,864 | 0.02% | 22,701,805 |
| 2017-01-25 | 2017-01-23 | 5.916 | 4,402,575 | +1,051,910 | 0.03% | 26,044,538 |
| 2017-01-24 | 2017-01-20 | 5.934 | 3,350,665 | -764,975 | 0.02% | 19,882,878 |
| 2017-01-23 | 2017-01-19 | 5.971 | 4,115,640 | -158,134 | 0.02% | 24,572,538 |
| 2017-01-20 | 2017-01-18 | 5.989 | 4,273,774 | +678,589 | 0.03% | 25,594,714 |
| 2017-01-19 | 2017-01-17 | 5.952 | 3,595,185 | -295,990 | 0.02% | 21,399,505 |
| 2017-01-18 | 2017-01-16 | 5.897 | 3,891,175 | -941,412 | 0.02% | 22,948,175 |
| 2017-01-17 | 2017-01-13 | 5.952 | 4,832,587 | -37,937 | 0.03% | 28,764,853 |
| 2017-01-16 | 2017-01-12 | 5.971 | 4,870,524 | +1,311,188 | 0.03% | 29,079,593 |
| 2017-01-13 | 2017-01-11 | 5.971 | 3,559,336 | -114,533 | 0.02% | 21,251,110 |
| 2017-01-12 | 2017-01-10 | 5.971 | 3,673,869 | +60,793 | 0.02% | 21,934,932 |
| 2017-01-11 | 2017-01-09 | 5.952 | 3,613,076 | -1,230,468 | 0.02% | 21,505,997 |
| 2017-01-10 | 2017-01-06 | 5.952 | 4,843,544 | +30,376 | 0.03% | 28,830,072 |
| 2017-01-09 | 2017-01-05 | 5.952 | 4,813,168 | +1,606,760 | 0.03% | 28,649,266 |
| 2017-01-06 | 2017-01-04 | 5.897 | 3,206,408 | -488,316 | 0.02% | 18,909,767 |
| 2017-01-05 | 2017-01-03 | 5.861 | 3,694,724 | +128,329 | 0.02% | 21,654,687 |
| 2017-01-04 | 2016-12-30 | 5.806 | 3,566,395 | -688,995 | 0.02% | 20,707,203 |
| 2017-01-03 | 2016-12-29 | 5.751 | 4,255,390 | -626,719 | 0.03% | 24,474,555 |
| 2016-12-30 | 2016-12-28 | 5.770 | 4,882,109 | +890,844 | 0.03% | 28,168,222 |
| 2016-12-29 | 2016-12-23 | 5.715 | 3,991,265 | -287,538 | 0.02% | 22,809,711 |
| 2016-12-28 | 2016-12-22 | 5.751 | 4,278,803 | +514,680 | 0.03% | 24,609,213 |
| 2016-12-23 | 2016-12-21 | 5.824 | 3,764,123 | -4,258,010 | 0.02% | 21,923,978 |
| 2016-12-22 | 2016-12-20 | 5.770 | 8,022,133 | -2,022,692 | 0.05% | 46,285,165 |
| 2016-12-21 | 2016-12-19 | 5.788 | 10,044,825 | -346,990 | 0.06% | 58,138,860 |
| 2016-12-20 | 2016-12-16 | 5.806 | 10,391,815 | +4,163,278 | 0.06% | 60,336,957 |
| 2016-12-19 | 2016-12-15 | 5.788 | 6,228,537 | -1,036,631 | 0.04% | 36,050,408 |
| 2016-12-16 | 2016-12-14 | 5.897 | 7,265,168 | -770,456 | 0.04% | 42,846,274 |
| 2016-12-15 | 2016-12-13 | 5.916 | 8,035,624 | -2,170,192 | 0.05% | 47,536,751 |
| 2016-12-14 | 2016-12-12 | 5.952 | 10,205,816 | -3,004,874 | 0.06% | 60,747,752 |
| 2016-12-13 | 2016-12-09 | 6.007 | 13,210,690 | +1,982,819 | 0.08% | 79,357,189 |
| 2016-12-12 | 2016-12-08 | 6.025 | 11,227,871 | +1,705,997 | 0.07% | 67,651,313 |
| 2016-12-09 | 2016-12-07 | 5.971 | 9,521,874 | -4,262,065 | 0.06% | 56,850,601 |
| 2016-12-08 | 2016-12-06 | 5.916 | 13,783,939 | +1,084,108 | 0.08% | 81,542,351 |
| 2016-12-07 | 2016-12-05 | 5.897 | 12,699,831 | +4,015,651 | 0.08% | 74,897,158 |
| 2016-12-06 | 2016-12-02 | 5.916 | 8,684,180 | -4,800,883 | 0.05% | 51,373,447 |
| 2016-12-05 | 2016-12-01 | 5.971 | 13,485,063 | -54,030 | 0.08% | 80,512,926 |
| 2016-12-02 | 2016-11-30 | 5.934 | 13,539,093 | +1,539,003 | 0.08% | 80,341,107 |
| 2016-12-01 | 2016-11-29 | 5.952 | 12,000,090 | -1,166,558 | 0.07% | 71,427,752 |
| 2016-11-30 | 2016-11-28 | 5.971 | 13,166,648 | +544,985 | 0.08% | 78,611,821 |
| 2016-11-29 | 2016-11-25 | 5.861 | 12,621,663 | +3,583,598 | 0.07% | 73,975,258 |
| 2016-11-28 | 2016-11-24 | 5.843 | 9,038,065 | -198,887 | 0.05% | 52,806,856 |
| 2016-11-25 | 2016-11-23 | 5.861 | 9,236,952 | -3,125,092 | 0.05% | 54,137,550 |
| 2016-11-24 | 2016-11-22 | 5.806 | 12,362,044 | +662,158 | 0.07% | 71,776,501 |
| 2016-11-23 | 2016-11-21 | 5.697 | 11,699,886 | -37,339 | 0.07% | 66,650,145 |
| 2016-11-22 | 2016-11-18 | 5.697 | 11,737,225 | +3,263,267 | 0.07% | 66,862,853 |
| 2016-11-21 | 2016-11-17 | 5.678 | 8,473,958 | -97,738 | 0.05% | 48,118,444 |
| 2016-11-18 | 2016-11-16 | 5.678 | 8,571,696 | -868,744 | 0.05% | 48,673,438 |
| 2016-11-17 | 2016-11-15 | 5.715 | 9,440,440 | -511,718 | 0.06% | 53,951,242 |
| 2016-11-16 | 2016-11-14 | 5.678 | 9,952,158 | -3,673,912 | 0.06% | 56,512,241 |
| 2016-11-15 | 2016-11-11 | 5.770 | 13,626,070 | +1,481,886 | 0.08% | 78,618,106 |
| 2016-11-14 | 2016-11-10 | 5.861 | 12,144,184 | +1,043,143 | 0.07% | 71,176,765 |
| 2016-11-11 | 2016-11-09 | 5.824 | 11,101,041 | +322,696 | 0.07% | 64,657,553 |
| 2016-11-10 | 2016-11-08 | 5.989 | 10,778,345 | -994,200 | 0.06% | 64,549,191 |
| 2016-11-09 | 2016-11-07 | 5.952 | 11,772,545 | +431,582 | 0.07% | 70,073,343 |
| 2016-11-08 | 2016-11-04 | 5.934 | 11,340,963 | +664,256 | 0.07% | 67,297,382 |
| 2016-11-07 | 2016-11-03 | 5.916 | 10,676,707 | -5,882,487 | 0.06% | 63,160,740 |
| 2016-11-04 | 2016-11-02 | 5.916 | 16,559,194 | -2,667,157 | 0.10% | 97,960,069 |
| 2016-11-03 | 2016-11-01 | 6.044 | 19,226,351 | +6,450,150 | 0.11% | 116,195,615 |
| 2016-11-02 | 2016-10-31 | 5.971 | 12,776,201 | +3,511,791 | 0.08% | 76,280,646 |
| 2016-11-01 | 2016-10-28 | 5.879 | 9,264,410 | -140,421 | 0.06% | 54,467,635 |
| 2016-10-31 | 2016-10-27 | 5.897 | 9,404,831 | +277,416 | 0.06% | 55,464,921 |
| 2016-10-28 | 2016-10-26 | 5.971 | 9,127,415 | -682,821 | 0.05% | 54,495,473 |
| 2016-10-27 | 2016-10-25 | 6.025 | 9,810,236 | +76,089 | 0.06% | 59,109,634 |
| 2016-10-26 | 2016-10-24 | 6.025 | 9,734,147 | -2,238,936 | 0.06% | 58,651,175 |
| 2016-10-25 | 2016-10-20 | 5.916 | 11,973,083 | -665,637 | 0.07% | 70,829,778 |
| 2016-10-24 | 2016-10-19 | 5.897 | 12,638,720 | +346,892 | 0.08% | 74,536,757 |
| 2016-10-20 | 2016-10-18 | 5.989 | 12,291,828 | -9,897,418 | 0.07% | 73,613,115 |
| 2016-10-19 | 2016-10-17 | 5.861 | 22,189,246 | -3,539,126 | 0.13% | 130,050,628 |
| 2016-10-18 | 2016-10-14 | 5.934 | 25,728,372 | +15,794,079 | 0.15% | 152,672,404 |
| 2016-10-17 | 2016-10-13 | 5.824 | 9,934,293 | -468,656 | 0.06% | 57,861,878 |
| 2016-10-14 | 2016-10-12 | 5.971 | 10,402,949 | +707,583 | 0.06% | 62,111,083 |
| 2016-10-13 | 2016-10-11 | 6.153 | 9,695,366 | -2,193,854 | 0.06% | 59,656,667 |
| 2016-10-12 | 2016-10-07 | 6.244 | 11,889,220 | -205,306 | 0.07% | 74,241,091 |
| 2016-10-11 | 2016-10-06 | 6.263 | 12,094,526 | +1,841,046 | 0.07% | 75,743,932 |
| 2016-10-07 | 2016-10-05 | 6.208 | 10,253,480 | +80,049 | 0.06% | 63,652,444 |
| 2016-10-06 | 2016-10-04 | 6.226 | 10,173,431 | -437,231 | 0.06% | 63,341,260 |
| 2016-10-05 | 2016-10-03 | 6.135 | 10,610,662 | -3,893,435 | 0.06% | 65,094,851 |
| 2016-10-04 | 2016-09-30 | 6.062 | 14,504,097 | +1,345,593 | 0.09% | 87,921,210 |
| 2016-10-03 | 2016-09-29 | 6.226 | 13,158,504 | +2,313,406 | 0.08% | 81,926,759 |
| 2016-09-30 | 2016-09-28 | 6.226 | 10,845,098 | -367,481 | 0.06% | 67,523,157 |
| 2016-09-29 | 2016-09-27 | 6.226 | 11,212,579 | -1,234,051 | 0.07% | 69,811,147 |
| 2016-09-28 | 2016-09-26 | 6.080 | 12,446,630 | -10,428,686 | 0.07% | 75,676,474 |
| 2016-09-27 | 2016-09-23 | 6.171 | 22,875,316 | +1,812,115 | 0.14% | 141,172,036 |
| 2016-09-26 | 2016-09-22 | 6.226 | 21,063,201 | +9,122,643 | 0.13% | 131,142,551 |
| 2016-09-23 | 2016-09-21 | 6.208 | 11,940,558 | +735,544 | 0.07% | 74,125,633 |
| 2016-09-22 | 2016-09-20 | 6.135 | 11,205,014 | -4,026,788 | 0.07% | 68,741,113 |
| 2016-09-21 | 2016-09-19 | 6.098 | 15,231,802 | -7,128 | 0.09% | 92,888,645 |
| 2016-09-20 | 2016-09-15 | 5.989 | 15,238,930 | +1,340,598 | 0.09% | 91,262,675 |
| 2016-09-19 | 2016-09-14 | 5.952 | 13,898,332 | -582,583 | 0.08% | 82,726,597 |
| 2016-09-15 | 2016-09-13 | 5.971 | 14,480,915 | +3,527,348 | 0.09% | 86,458,687 |
| 2016-09-14 | 2016-09-12 | 5.989 | 10,953,567 | -166,275 | 0.07% | 65,598,558 |
| 2016-09-13 | 2016-09-09 | 6.281 | 11,119,842 | +279,965 | 0.07% | 69,842,847 |
| 2016-09-12 | 2016-09-08 | 6.171 | 10,839,877 | +60,087 | 0.06% | 66,896,890 |
| 2016-09-09 | 2016-09-07 | 6.208 | 10,779,790 | -1,604,061 | 0.06% | 66,919,717 |
| 2016-09-08 | 2016-09-06 | 6.135 | 12,383,851 | +374,680 | 0.07% | 75,973,104 |
| 2016-09-07 | 2016-09-05 | 6.080 | 12,009,171 | +1,461,552 | 0.07% | 73,016,690 |
| 2016-09-06 | 2016-09-02 | 6.025 | 10,547,619 | +53,475 | 0.06% | 63,552,589 |
| 2016-09-05 | 2016-09-01 | 5.934 | 10,494,144 | -5,499 | 0.06% | 62,272,350 |
| 2016-09-02 | 2016-08-31 | 5.824 | 10,499,643 | -257,288 | 0.06% | 61,154,736 |
| 2016-09-01 | 2016-08-30 | 5.751 | 10,756,931 | -18,808 | 0.06% | 61,867,678 |
| 2016-08-31 | 2016-08-29 | 5.678 | 10,775,739 | -175,168 | 0.06% | 61,188,855 |
| 2016-08-30 | 2016-08-26 | 5.715 | 10,950,907 | -2,682,768 | 0.07% | 62,583,422 |
| 2016-08-29 | 2016-08-25 | 5.678 | 13,633,675 | -659,211 | 0.08% | 77,417,332 |
| 2016-08-26 | 2016-08-24 | 5.715 | 14,292,886 | +2,734,810 | 0.08% | 81,682,523 |
| 2016-08-25 | 2016-08-23 | 5.751 | 11,558,076 | -2,321,530 | 0.07% | 66,475,403 |
| 2016-08-24 | 2016-08-22 | 5.715 | 13,879,606 | -1,081,688 | 0.08% | 79,320,666 |
| 2016-08-23 | 2016-08-19 | 5.660 | 14,961,294 | +1,353,703 | 0.09% | 84,682,901 |
| 2016-08-22 | 2016-08-18 | 5.733 | 13,607,591 | -1,193,496 | 0.08% | 78,014,580 |
| 2016-08-19 | 2016-08-17 | 5.678 | 14,801,087 | +1,880,558 | 0.09% | 84,046,354 |
| 2016-08-18 | 2016-08-16 | 5.642 | 12,920,529 | -2,434,044 | 0.08% | 72,895,992 |
| 2016-08-17 | 2016-08-15 | 5.642 | 15,354,573 | -1,859,668 | 0.09% | 86,628,561 |
| 2016-08-16 | 2016-08-12 | 5.532 | 17,214,241 | +1,223,513 | 0.10% | 95,234,736 |
| 2016-08-15 | 2016-08-11 | 5.496 | 15,990,728 | +5,501,072 | 0.09% | 87,881,935 |
| 2016-08-12 | 2016-08-10 | 5.423 | 10,489,656 | -640,428 | 0.06% | 56,883,010 |
| 2016-08-11 | 2016-08-09 | 5.386 | 11,130,084 | -55,316 | 0.07% | 59,949,468 |
| 2016-08-10 | 2016-08-08 | 5.368 | 11,185,400 | +474,847 | 0.07% | 60,043,186 |
| 2016-08-09 | 2016-08-05 | 5.331 | 10,710,553 | -64,627 | 0.06% | 57,103,092 |
| 2016-08-08 | 2016-08-04 | 5.277 | 10,775,180 | -257,791 | 0.06% | 56,857,434 |
| 2016-08-05 | 2016-08-03 | 5.240 | 11,032,971 | -554,537 | 0.07% | 57,814,830 |
| 2016-08-04 | 2016-08-01 | 5.331 | 11,587,508 | -449,704 | 0.07% | 61,778,559 |
| 2016-08-03 | 2016-07-29 | 5.204 | 12,037,212 | +947,781 | 0.07% | 62,637,677 |
| 2016-08-01 | 2016-07-28 | 5.258 | 11,089,431 | -1,404,344 | 0.07% | 58,313,167 |
| 2016-07-29 | 2016-07-27 | 5.295 | 12,493,775 | +513,410 | 0.07% | 66,154,068 |
| 2016-07-28 | 2016-07-26 | 5.240 | 11,980,365 | +525,235 | 0.07% | 62,779,351 |
| 2016-07-27 | 2016-07-25 | 5.240 | 11,455,130 | +373,618 | 0.07% | 60,027,022 |
| 2016-07-26 | 2016-07-22 | 5.204 | 11,081,512 | -8,884 | 0.07% | 57,664,530 |
| 2016-07-25 | 2016-07-21 | 5.240 | 11,090,396 | -1,023,633 | 0.07% | 58,115,747 |
| 2016-07-22 | 2016-07-20 | 5.222 | 12,114,029 | +280,340 | 0.07% | 63,258,592 |
| 2016-07-21 | 2016-07-19 | 5.185 | 11,833,689 | -954,033 | 0.07% | 61,362,546 |
| 2016-07-20 | 2016-07-18 | 5.240 | 12,787,722 | +71,314 | 0.08% | 67,010,053 |
| 2016-07-19 | 2016-07-15 | 5.204 | 12,716,408 | -1,398,274 | 0.08% | 66,171,989 |
| 2016-07-18 | 2016-07-14 | 5.240 | 14,114,682 | -1,164,605 | 0.08% | 73,963,571 |
| 2016-07-15 | 2016-07-13 | 5.204 | 15,279,287 | +455,678 | 0.09% | 79,508,365 |
| 2016-07-14 | 2016-07-12 | 5.185 | 14,823,609 | +919,575 | 0.09% | 76,866,511 |
| 2016-07-13 | 2016-07-11 | 5.131 | 13,904,034 | -574,129 | 0.08% | 71,336,536 |
| 2016-07-12 | 2016-07-08 | 5.058 | 14,478,163 | -62,985 | 0.09% | 73,224,785 |
| 2016-07-11 | 2016-07-07 | 5.094 | 14,541,148 | +680,902 | 0.09% | 74,074,337 |
| 2016-07-08 | 2016-07-06 | 5.058 | 13,860,246 | -374,779 | 0.08% | 70,099,607 |
| 2016-07-07 | 2016-07-05 | 5.149 | 14,235,025 | -349,677 | 0.08% | 73,294,641 |
| 2016-07-06 | 2016-07-04 | 5.240 | 14,584,702 | -1,163,248 | 0.09% | 76,426,564 |
| 2016-07-05 | 2016-06-30 | 5.167 | 15,747,950 | -1,151,256 | 0.09% | 81,372,065 |
| 2016-07-04 | 2016-06-29 | 5.094 | 16,899,206 | -47,229,804 | 0.10% | 86,086,565 |
| 2016-06-30 | 2016-06-28 | 5.768 | 64,129,010 | -226,196 | 0.38% | 369,868,846 |
| 2016-06-29 | 2016-06-27 | 5.709 | 64,355,206 | +49,751,780 | 0.38% | 367,398,803 |
| 2016-06-28 | 2016-06-24 | 5.670 | 14,603,426 | -5,596,407 | 0.09% | 82,798,783 |
| 2016-06-27 | 2016-06-23 | 5.768 | 20,199,833 | -792,283 | 0.13% | 116,504,043 |
| 2016-06-24 | 2016-06-22 | 5.748 | 20,992,116 | +676,415 | 0.13% | 120,663,175 |
| 2016-06-23 | 2016-06-21 | 5.728 | 20,315,701 | -4,970 | 0.13% | 116,377,931 |
| 2016-06-22 | 2016-06-20 | 5.611 | 20,320,671 | +5,247,275 | 0.13% | 114,022,653 |
| 2016-06-21 | 2016-06-17 | 5.455 | 15,073,396 | -1,493,246 | 0.10% | 82,221,712 |
| 2016-06-20 | 2016-06-16 | 5.416 | 16,566,642 | +1,481,574 | 0.11% | 89,719,213 |
| 2016-06-17 | 2016-06-15 | 5.494 | 15,085,068 | +1,271,887 | 0.10% | 82,875,239 |
| 2016-06-16 | 2016-06-14 | 5.513 | 13,813,181 | -190,822 | 0.09% | 76,157,734 |
| 2016-06-15 | 2016-06-13 | 5.474 | 14,004,003 | -2,361,152 | 0.09% | 76,662,226 |
| 2016-06-14 | 2016-06-10 | 5.592 | 16,365,155 | +407,378 | 0.10% | 91,507,640 |
| 2016-06-13 | 2016-06-08 | 5.807 | 15,957,777 | +1,980,578 | 0.10% | 92,661,653 |
| 2016-06-10 | 2016-06-07 | 5.748 | 13,977,199 | -187,401 | 0.09% | 80,341,268 |
| 2016-06-08 | 2016-06-06 | 5.631 | 14,164,600 | -308,020 | 0.09% | 79,756,852 |
| 2016-06-07 | 2016-06-03 | 5.572 | 14,472,620 | -1,928,281 | 0.09% | 80,642,358 |
| 2016-06-06 | 2016-06-02 | 5.553 | 16,400,901 | +2,451,338 | 0.10% | 91,066,207 |
| 2016-06-03 | 2016-06-01 | 5.513 | 13,949,563 | -353,945 | 0.09% | 76,909,664 |
| 2016-06-02 | 2016-05-31 | 5.553 | 14,303,508 | -80,585 | 0.09% | 79,420,406 |
| 2016-06-01 | 2016-05-30 | 5.474 | 14,384,093 | -7,288,082 | 0.09% | 78,742,956 |
| 2016-05-31 | 2016-05-27 | 5.474 | 21,672,175 | -15,006,072 | 0.14% | 118,640,162 |
| 2016-05-30 | 2016-05-26 | 5.435 | 36,678,247 | +6,447,413 | 0.23% | 199,353,823 |
| 2016-05-27 | 2016-05-25 | 5.455 | 30,230,834 | +1,873,778 | 0.19% | 164,901,852 |
| 2016-05-26 | 2016-05-24 | 5.279 | 28,357,056 | +10,578,091 | 0.18% | 149,691,143 |
| 2016-05-25 | 2016-05-23 | 5.279 | 17,778,965 | +4,122,455 | 0.11% | 93,851,548 |
| 2016-05-24 | 2016-05-20 | 5.259 | 13,656,510 | +260,855 | 0.09% | 71,822,945 |
| 2016-05-23 | 2016-05-19 | 5.240 | 13,395,655 | -399,698 | 0.09% | 70,189,144 |
| 2016-05-20 | 2016-05-18 | 5.259 | 13,795,353 | -1,179,722 | 0.09% | 72,553,154 |
| 2016-05-19 | 2016-05-17 | 5.318 | 14,975,075 | -1,590,475 | 0.10% | 79,635,940 |
| 2016-05-18 | 2016-05-16 | 5.279 | 16,565,550 | -294,975 | 0.11% | 87,446,176 |
| 2016-05-17 | 2016-05-13 | 5.259 | 16,860,525 | -420,949 | 0.11% | 88,673,648 |
| 2016-05-16 | 2016-05-12 | 5.298 | 17,281,474 | +3,588,911 | 0.11% | 91,563,266 |
| 2016-05-13 | 2016-05-11 | 5.240 | 13,692,563 | +328,176 | 0.09% | 71,744,852 |
| 2016-05-12 | 2016-05-10 | 5.240 | 13,364,387 | +119,827 | 0.09% | 70,025,310 |
| 2016-05-11 | 2016-05-09 | 5.259 | 13,244,560 | -21,615 | 0.08% | 69,656,399 |
| 2016-05-10 | 2016-05-06 | 5.240 | 13,266,175 | -1,460,326 | 0.08% | 69,510,709 |
| 2016-05-09 | 2016-05-05 | 5.318 | 14,726,501 | +43,614 | 0.09% | 78,314,049 |
| 2016-05-06 | 2016-05-04 | 5.357 | 14,682,887 | +881,173 | 0.09% | 78,656,247 |
| 2016-05-05 | 2016-05-03 | 5.396 | 13,801,714 | -231,045 | 0.09% | 74,475,479 |
| 2016-05-04 | 2016-04-29 | 5.494 | 14,032,759 | +540,378 | 0.09% | 77,094,001 |
| 2016-05-03 | 2016-04-28 | 5.513 | 13,492,381 | -888,865 | 0.09% | 74,389,032 |
| 2016-04-29 | 2016-04-27 | 5.513 | 14,381,246 | -360,594 | 0.09% | 79,289,709 |
| 2016-04-28 | 2016-04-26 | 5.513 | 14,741,840 | -2,909,350 | 0.09% | 81,277,812 |
| 2016-04-27 | 2016-04-25 | 5.513 | 17,651,190 | -1,142,354 | 0.11% | 97,318,252 |
| 2016-04-26 | 2016-04-22 | 5.572 | 18,793,544 | -441,343 | 0.12% | 104,718,822 |
| 2016-04-25 | 2016-04-21 | 5.611 | 19,234,887 | +244,597 | 0.12% | 107,930,139 |
| 2016-04-22 | 2016-04-20 | 5.533 | 18,990,290 | +288,375 | 0.12% | 105,072,541 |
| 2016-04-21 | 2016-04-19 | 5.592 | 18,701,915 | -126,247 | 0.12% | 104,573,902 |
| 2016-04-20 | 2016-04-18 | 5.474 | 18,828,162 | +1,452,092 | 0.12% | 103,071,159 |
| 2016-04-19 | 2016-04-15 | 5.533 | 17,376,070 | -584,176 | 0.11% | 96,141,124 |
| 2016-04-18 | 2016-04-14 | 5.572 | 17,960,246 | -3,537,077 | 0.11% | 100,075,632 |
| 2016-04-15 | 2016-04-13 | 5.553 | 21,497,323 | +2,411,526 | 0.14% | 119,364,154 |
| 2016-04-14 | 2016-04-12 | 5.455 | 19,085,797 | +1,367,698 | 0.12% | 104,108,384 |
| 2016-04-13 | 2016-04-11 | 5.455 | 17,718,099 | -304,394 | 0.11% | 96,647,924 |
| 2016-04-12 | 2016-04-08 | 5.377 | 18,022,493 | +375,938 | 0.11% | 96,898,881 |
| 2016-04-11 | 2016-04-07 | 5.357 | 17,646,555 | +318,140 | 0.11% | 94,532,621 |
| 2016-04-08 | 2016-04-06 | 5.377 | 17,328,415 | -229,654 | 0.11% | 93,167,134 |
| 2016-04-07 | 2016-04-05 | 5.377 | 17,558,069 | +134,202 | 0.11% | 94,401,881 |
| 2016-04-06 | 2016-04-01 | 5.474 | 17,423,867 | -49,348 | 0.11% | 95,383,615 |
| 2016-04-05 | 2016-03-31 | 5.455 | 17,473,215 | +727,152 | 0.11% | 95,312,141 |
| 2016-04-01 | 2016-03-30 | 5.494 | 16,746,063 | +347,068 | 0.11% | 92,000,511 |
| 2016-03-31 | 2016-03-29 | 5.357 | 16,398,995 | -2,332,631 | 0.10% | 87,849,440 |
| 2016-03-30 | 2016-03-24 | 5.416 | 18,731,626 | -2,185,652 | 0.12% | 101,444,019 |
| 2016-03-29 | 2016-03-23 | 5.533 | 20,917,278 | +4,186,311 | 0.13% | 115,734,491 |
| 2016-03-24 | 2016-03-22 | 5.533 | 16,730,967 | +619,402 | 0.11% | 92,571,794 |
| 2016-03-23 | 2016-03-21 | 5.533 | 16,111,565 | -931,182 | 0.10% | 89,144,666 |
| 2016-03-22 | 2016-03-18 | 5.533 | 17,042,747 | -58,391 | 0.11% | 94,296,860 |
| 2016-03-21 | 2016-03-17 | 5.455 | 17,101,138 | +1,554,900 | 0.11% | 93,282,551 |
| 2016-03-18 | 2016-03-16 | 5.396 | 15,546,238 | -105,572 | 0.10% | 83,889,112 |
| 2016-03-17 | 2016-03-15 | 5.377 | 15,651,810 | +224,241 | 0.10% | 84,152,779 |
| 2016-03-16 | 2016-03-14 | 5.416 | 15,427,569 | -457,870 | 0.10% | 83,550,387 |
| 2016-03-15 | 2016-03-11 | 5.318 | 15,885,439 | -50,751 | 0.10% | 84,477,164 |
| 2016-03-14 | 2016-03-10 | 5.259 | 15,936,190 | +272,178 | 0.10% | 83,812,343 |
| 2016-03-11 | 2016-03-09 | 5.259 | 15,664,012 | +676,689 | 0.10% | 82,380,892 |
| 2016-03-10 | 2016-03-08 | 5.318 | 14,987,323 | -2,095,504 | 0.10% | 79,701,074 |
| 2016-03-09 | 2016-03-07 | 5.416 | 17,082,827 | +2,615,198 | 0.11% | 92,514,693 |
| 2016-03-08 | 2016-03-04 | 5.357 | 14,467,629 | +300,651 | 0.09% | 77,503,110 |
| 2016-03-07 | 2016-03-03 | 5.279 | 14,166,978 | +2,912 | 0.09% | 74,784,602 |
| 2016-03-04 | 2016-03-02 | 5.201 | 14,164,066 | -54,160 | 0.09% | 73,661,537 |
| 2016-03-03 | 2016-03-01 | 5.083 | 14,218,226 | -187,105 | 0.09% | 72,275,310 |
| 2016-03-02 | 2016-02-29 | 5.005 | 14,405,331 | -254,573 | 0.09% | 72,099,858 |
| 2016-03-01 | 2016-02-26 | 5.044 | 14,659,904 | +133,496 | 0.09% | 73,947,251 |
| 2016-02-29 | 2016-02-25 | 5.005 | 14,526,408 | -53,706 | 0.09% | 72,705,858 |
| 2016-02-26 | 2016-02-24 | 5.064 | 14,580,114 | +2,975,867 | 0.09% | 73,829,833 |
| 2016-02-25 | 2016-02-23 | 5.142 | 11,604,247 | -429,989 | 0.07% | 59,668,334 |
| 2016-02-24 | 2016-02-22 | 5.161 | 12,034,236 | +181,576 | 0.08% | 62,114,594 |
| 2016-02-23 | 2016-02-19 | 5.064 | 11,852,660 | -5,419,334 | 0.08% | 60,018,729 |
| 2016-02-22 | 2016-02-18 | 5.122 | 17,271,994 | +3,879,091 | 0.11% | 88,473,859 |
| 2016-02-19 | 2016-02-17 | 5.103 | 13,392,903 | +2,211,748 | 0.09% | 68,341,803 |
| 2016-02-18 | 2016-02-16 | 5.142 | 11,181,155 | -2,776,443 | 0.07% | 57,492,821 |
| 2016-02-17 | 2016-02-15 | 5.044 | 13,957,598 | +3,211,687 | 0.09% | 70,404,690 |
| 2016-02-16 | 2016-02-12 | 4.888 | 10,745,911 | -36,315 | 0.07% | 52,523,596 |
| 2016-02-15 | 2016-02-11 | 5.064 | 10,782,226 | -3,577,190 | 0.07% | 54,598,335 |
| 2016-02-12 | 2016-02-05 | 5.318 | 14,359,416 | -27,497,460 | 0.09% | 76,361,928 |
| 2016-02-11 | 2016-02-04 | 5.220 | 41,856,876 | +3,243,621 | 0.27% | 218,498,910 |
| 2016-02-05 | 2016-02-03 | 5.181 | 38,613,255 | +5,777,168 | 0.25% | 200,056,878 |
| 2016-02-04 | 2016-02-02 | 5.298 | 32,836,087 | -2,135,034 | 0.21% | 173,977,021 |
| 2016-02-03 | 2016-02-01 | 5.357 | 34,971,121 | +24,693,852 | 0.22% | 187,340,346 |
| 2016-02-02 | 2016-01-29 | 5.377 | 10,277,269 | -2,935,937 | 0.07% | 55,256,277 |
| 2016-02-01 | 2016-01-28 | 5.279 | 13,213,206 | -3,480,111 | 0.08% | 69,749,833 |
| 2016-01-29 | 2016-01-27 | 5.279 | 16,693,317 | +6,303,389 | 0.11% | 88,120,632 |
| 2016-01-28 | 2016-01-26 | 5.298 | 10,389,928 | -113,450 | 0.07% | 55,049,456 |
| 2016-01-27 | 2016-01-25 | 5.298 | 10,503,378 | -544,392 | 0.07% | 55,650,553 |
| 2016-01-26 | 2016-01-22 | 5.337 | 11,047,770 | +897,941 | 0.07% | 58,966,924 |
| 2016-01-25 | 2016-01-21 | 5.279 | 10,149,829 | +440,664 | 0.06% | 53,578,887 |
| 2016-01-22 | 2016-01-20 | 5.357 | 9,709,165 | -879,614 | 0.06% | 52,012,011 |
| 2016-01-21 | 2016-01-19 | 5.513 | 10,588,779 | +524,537 | 0.07% | 58,380,283 |
| 2016-01-20 | 2016-01-18 | 5.377 | 10,064,242 | -421,376 | 0.06% | 54,110,926 |
| 2016-01-19 | 2016-01-15 | 5.494 | 10,485,618 | +626,287 | 0.07% | 57,606,508 |
| 2016-01-18 | 2016-01-14 | 5.572 | 9,859,331 | -1,600,933 | 0.06% | 54,936,819 |
| 2016-01-15 | 2016-01-13 | 5.631 | 11,460,264 | +1,199,956 | 0.07% | 64,529,502 |
| 2016-01-14 | 2016-01-12 | 5.592 | 10,260,308 | -3,928,438 | 0.07% | 57,371,689 |
| 2016-01-13 | 2016-01-11 | 5.631 | 14,188,746 | +3,770,717 | 0.09% | 79,892,811 |
| 2016-01-12 | 2016-01-08 | 5.807 | 10,418,029 | -12,069 | 0.07% | 60,494,127 |
| 2016-01-11 | 2016-01-07 | 5.748 | 10,430,098 | -1,423,088 | 0.07% | 59,952,448 |
| 2016-01-08 | 2016-01-06 | 5.904 | 11,853,186 | -442,280 | 0.08% | 69,986,334 |
| 2016-01-07 | 2016-01-05 | 5.963 | 12,295,466 | +2,140,544 | 0.08% | 73,318,916 |
| 2016-01-06 | 2016-01-04 | 6.022 | 10,154,922 | -587,106 | 0.06% | 61,150,288 |
| 2016-01-05 | 2015-12-31 | 6.198 | 10,742,028 | +122,183 | 0.07% | 66,575,854 |
| 2016-01-04 | 2015-12-29 | 6.354 | 10,619,845 | -541,768 | 0.07% | 67,479,637 |
| 2015-12-30 | 2015-12-28 | 6.374 | 11,161,613 | +677,097 | 0.07% | 71,140,311 |
| 2015-12-29 | 2015-12-24 | 6.530 | 10,484,516 | +768,041 | 0.07% | 68,464,597 |
| 2015-12-28 | 2015-12-22 | 6.471 | 9,716,475 | -266,570 | 0.06% | 62,879,334 |
| 2015-12-23 | 2015-12-21 | 6.452 | 9,983,045 | -121,543 | 0.06% | 64,409,239 |
| 2015-12-22 | 2015-12-18 | 6.217 | 10,104,588 | -232,724 | 0.06% | 62,822,748 |
| 2015-12-21 | 2015-12-17 | 5.983 | 10,337,312 | -744,409 | 0.07% | 61,844,382 |
| 2015-12-18 | 2015-12-16 | 5.709 | 11,081,721 | +180,243 | 0.07% | 63,264,673 |
| 2015-12-17 | 2015-12-15 | 5.611 | 10,901,478 | +226,222 | 0.07% | 61,170,000 |
| 2015-12-16 | 2015-12-14 | 5.611 | 10,675,256 | +93,760 | 0.07% | 59,900,631 |
| 2015-12-15 | 2015-12-11 | 5.650 | 10,581,496 | -85,948 | 0.07% | 59,788,288 |
| 2015-12-14 | 2015-12-10 | 5.670 | 10,667,444 | -676,173 | 0.07% | 60,482,477 |
| 2015-12-11 | 2015-12-09 | 5.709 | 11,343,617 | +327,056 | 0.07% | 64,759,816 |
| 2015-12-10 | 2015-12-08 | 5.787 | 11,016,561 | -824,858 | 0.07% | 63,754,223 |
| 2015-12-09 | 2015-12-07 | 5.826 | 11,841,419 | -370,102 | 0.08% | 68,990,805 |
| 2015-12-08 | 2015-12-04 | 5.807 | 12,211,521 | -13,529,394 | 0.08% | 70,908,355 |
| 2015-12-07 | 2015-12-03 | 5.904 | 25,740,915 | -45,101,861 | 0.16% | 151,985,489 |
| 2015-12-04 | 2015-12-02 | 5.924 | 70,842,776 | -557,462 | 0.45% | 419,671,426 |
| 2015-12-03 | 2015-12-01 | 5.865 | 71,400,238 | +1,437,542 | 0.45% | 418,785,962 |
| 2015-12-02 | 2015-11-30 | 5.807 | 69,962,696 | -329,086 | 0.44% | 406,250,760 |
| 2015-12-01 | 2015-11-27 | 5.846 | 70,291,782 | +621,744 | 0.45% | 410,910,220 |
| 2015-11-30 | 2015-11-26 | 5.865 | 69,670,038 | -2,053,367 | 0.44% | 408,637,768 |
| 2015-11-27 | 2015-11-25 | 5.846 | 71,723,405 | -408,700 | 0.46% | 419,279,171 |
| 2015-11-26 | 2015-11-24 | 5.924 | 72,132,105 | +349,438 | 0.46% | 427,309,389 |
| 2015-11-25 | 2015-11-23 | 5.983 | 71,782,667 | -484,588 | 0.46% | 429,449,615 |
| 2015-11-24 | 2015-11-20 | 6.022 | 72,267,255 | +1,567,738 | 0.46% | 435,174,537 |
| 2015-11-23 | 2015-11-19 | 6.022 | 70,699,517 | -5,422,705 | 0.45% | 425,734,029 |
| 2015-11-20 | 2015-11-18 | 5.924 | 76,122,222 | +418,391 | 0.48% | 450,946,776 |
| 2015-11-19 | 2015-11-17 | 5.885 | 75,703,831 | +4,866,223 | 0.48% | 445,508,048 |
| 2015-11-18 | 2015-11-16 | 5.885 | 70,837,608 | +1,548,607 | 0.45% | 416,870,904 |
| 2015-11-17 | 2015-11-13 | 5.944 | 69,289,001 | -436,401 | 0.44% | 411,821,565 |
| 2015-11-16 | 2015-11-12 | 6.100 | 69,725,402 | +386,343 | 0.44% | 425,320,996 |
| 2015-11-13 | 2015-11-11 | 6.041 | 69,339,059 | +851,691 | 0.44% | 418,897,361 |
| 2015-11-12 | 2015-11-10 | 6.061 | 68,487,368 | +86,440 | 0.44% | 415,091,052 |
| 2015-11-11 | 2015-11-09 | 6.178 | 68,400,928 | -810,696 | 0.44% | 422,591,033 |
| 2015-11-10 | 2015-11-06 | 6.159 | 69,211,624 | +1,430,921 | 0.44% | 426,246,469 |
| 2015-11-09 | 2015-11-05 | 6.217 | 67,780,703 | -36,826 | 0.43% | 421,409,566 |
| 2015-11-06 | 2015-11-04 | 6.217 | 67,817,529 | +300,507 | 0.43% | 421,638,522 |
| 2015-11-05 | 2015-11-03 | 6.100 | 67,517,022 | -200,154 | 0.43% | 411,850,003 |
| 2015-11-04 | 2015-11-02 | 6.061 | 67,717,176 | -3,457,324 | 0.43% | 410,423,040 |
| 2015-11-03 | 2015-10-30 | 6.217 | 71,174,500 | +1,919,645 | 0.45% | 442,509,650 |
| 2015-11-02 | 2015-10-29 | 6.178 | 69,254,855 | -3,963,439 | 0.44% | 427,866,720 |
| 2015-10-30 | 2015-10-28 | 6.217 | 73,218,294 | +163,417 | 0.47% | 455,216,428 |
| 2015-10-29 | 2015-10-27 | 6.295 | 73,054,877 | +36,316 | 0.46% | 459,913,636 |
| 2015-10-28 | 2015-10-26 | 6.315 | 73,018,561 | +483,924 | 0.46% | 461,112,604 |
| 2015-10-27 | 2015-10-23 | 6.354 | 72,534,637 | -430,217 | 0.46% | 460,892,885 |
| 2015-10-26 | 2015-10-22 | 6.295 | 72,964,854 | +129,621 | 0.46% | 459,346,901 |
| 2015-10-23 | 2015-10-20 | 6.295 | 72,835,233 | -731,811 | 0.46% | 458,530,878 |
| 2015-10-22 | 2015-10-19 | 6.295 | 73,567,044 | +914,015 | 0.47% | 463,137,960 |
| 2015-10-20 | 2015-10-16 | 6.276 | 72,653,029 | +486,418 | 0.46% | 455,963,374 |
| 2015-10-19 | 2015-10-15 | 6.198 | 72,166,611 | +456,988 | 0.46% | 447,266,915 |
| 2015-10-16 | 2015-10-14 | 6.100 | 71,709,623 | +443,453 | 0.46% | 437,424,631 |
| 2015-10-15 | 2015-10-13 | 6.178 | 71,266,170 | -660,302 | 0.45% | 440,292,921 |
| 2015-10-14 | 2015-10-12 | 6.276 | 71,926,472 | +1,640,592 | 0.46% | 451,403,573 |
| 2015-10-13 | 2015-10-09 | 6.198 | 70,285,880 | -170,113 | 0.45% | 435,610,711 |
| 2015-10-12 | 2015-10-08 | 6.100 | 70,455,993 | -804,558 | 0.45% | 429,777,559 |
| 2015-10-09 | 2015-10-07 | 6.119 | 71,260,551 | +1,108,991 | 0.45% | 436,078,540 |
| 2015-10-08 | 2015-10-06 | 5.904 | 70,151,560 | +67,030 | 0.45% | 414,205,133 |
| 2015-10-07 | 2015-10-05 | 5.904 | 70,084,530 | -572,066 | 0.45% | 413,809,359 |
| 2015-10-06 | 2015-10-02 | 5.807 | 70,656,596 | +4,353,208 | 0.45% | 410,280,013 |
| 2015-10-05 | 2015-09-30 | 5.728 | 66,303,388 | +121,003 | 0.42% | 379,817,125 |
| 2015-10-02 | 2015-09-29 | 5.670 | 66,182,385 | +493,579 | 0.42% | 375,242,147 |
| 2015-09-30 | 2015-09-25 | 5.846 | 65,688,806 | -154,139 | 0.42% | 384,002,240 |
| 2015-09-29 | 2015-09-24 | 5.787 | 65,842,945 | -1,043,019 | 0.42% | 381,041,396 |
| 2015-09-25 | 2015-09-23 | 5.807 | 66,885,964 | -4,516,992 | 0.43% | 388,385,172 |
| 2015-09-24 | 2015-09-22 | 5.963 | 71,402,956 | +1,073,085 | 0.45% | 425,781,935 |
| 2015-09-23 | 2015-09-21 | 5.983 | 70,329,871 | +930,894 | 0.45% | 420,758,064 |
| 2015-09-22 | 2015-09-18 | 6.022 | 69,398,977 | +781,229 | 0.44% | 417,902,516 |
| 2015-09-21 | 2015-09-17 | 6.041 | 68,617,748 | -491,532 | 0.44% | 414,539,712 |
| 2015-09-18 | 2015-09-16 | 6.041 | 69,109,280 | -1,139,485 | 0.44% | 417,509,199 |
| 2015-09-17 | 2015-09-15 | 5.944 | 70,248,765 | -143,214 | 0.45% | 417,525,955 |
| 2015-09-16 | 2015-09-14 | 5.963 | 70,391,979 | +710,957 | 0.45% | 419,753,393 |
| 2015-09-15 | 2015-09-11 | 5.944 | 69,681,022 | -214,384 | 0.44% | 414,151,555 |
| 2015-09-14 | 2015-09-10 | 6.002 | 69,895,406 | -444,988 | 0.44% | 419,525,350 |
| 2015-09-11 | 2015-09-09 | 6.139 | 70,340,394 | +693,334 | 0.45% | 431,822,876 |
| 2015-09-10 | 2015-09-08 | 5.807 | 69,647,060 | +411,655 | 0.44% | 404,417,964 |
| 2015-09-09 | 2015-09-07 | 5.631 | 69,235,405 | -2,118,551 | 0.44% | 389,844,962 |
| 2015-09-08 | 2015-09-04 | 5.709 | 71,353,956 | +1,967,751 | 0.45% | 407,354,116 |
| 2015-09-07 | 2015-09-02 | 5.787 | 69,386,205 | -2,307,836 | 0.44% | 401,546,687 |
| 2015-09-04 | 2015-09-01 | 6.002 | 71,694,041 | -2,500,115 | 0.46% | 430,321,095 |
| 2015-09-02 | 2015-08-31 | 6.119 | 74,194,156 | -8,661 | 0.47% | 454,030,719 |
| 2015-09-01 | 2015-08-28 | 6.022 | 74,202,817 | +451,648 | 0.47% | 446,829,986 |
| 2015-08-31 | 2015-08-27 | 6.198 | 73,751,169 | -1,014,266 | 0.47% | 457,087,528 |
| 2015-08-28 | 2015-08-26 | 6.100 | 74,765,435 | -80,928 | 0.48% | 456,064,911 |
| 2015-08-27 | 2015-08-25 | 6.080 | 74,846,363 | -1,179,191 | 0.48% | 455,095,238 |
| 2015-08-26 | 2015-08-24 | 6.139 | 76,025,554 | +1,133,422 | 0.48% | 466,724,332 |
| 2015-08-25 | 2015-08-21 | 6.432 | 74,892,132 | +2,661,079 | 0.48% | 481,729,556 |
| 2015-08-24 | 2015-08-20 | 6.491 | 72,231,053 | -2,079,740 | 0.46% | 468,849,256 |
| 2015-08-21 | 2015-08-19 | 6.589 | 74,310,793 | +3,987,500 | 0.47% | 489,613,064 |
| 2015-08-20 | 2015-08-18 | 6.628 | 70,323,293 | +1,407,178 | 0.45% | 466,090,336 |
| 2015-08-19 | 2015-08-17 | 6.706 | 68,916,115 | -1,041,934 | 0.44% | 462,153,353 |
| 2015-08-18 | 2015-08-14 | 6.765 | 69,958,049 | -685,779 | 0.44% | 473,243,861 |
| 2015-08-17 | 2015-08-13 | 6.726 | 70,643,828 | -474,654 | 0.45% | 475,120,608 |
| 2015-08-14 | 2015-08-12 | 6.706 | 71,118,482 | +216,978 | 0.45% | 476,922,486 |
| 2015-08-13 | 2015-08-11 | 6.843 | 70,901,504 | +2,287,746 | 0.45% | 485,170,843 |
| 2015-08-12 | 2015-08-10 | 6.843 | 68,613,758 | +1,042,120 | 0.44% | 469,516,060 |
| 2015-08-11 | 2015-08-07 | 6.902 | 67,571,638 | -1,146,479 | 0.43% | 466,348,252 |
| 2015-08-10 | 2015-08-06 | 6.843 | 68,718,117 | +1,258,814 | 0.44% | 470,230,176 |
| 2015-08-07 | 2015-08-05 | 6.823 | 67,459,303 | +500,739 | 0.43% | 460,297,353 |
| 2015-08-06 | 2015-08-04 | 6.823 | 66,958,564 | +131,217 | 0.43% | 456,880,644 |
| 2015-08-05 | 2015-08-03 | 6.823 | 66,827,347 | +496,544 | 0.43% | 455,985,306 |
| 2015-08-04 | 2015-07-31 | 6.843 | 66,330,803 | -806,505 | 0.42% | 453,894,061 |
| 2015-08-03 | 2015-07-30 | 6.823 | 67,137,308 | -3,912,998 | 0.43% | 458,100,274 |
| 2015-07-31 | 2015-07-29 | 6.862 | 71,050,306 | +3,267,847 | 0.45% | 487,578,189 |
| 2015-07-30 | 2015-07-28 | 6.882 | 67,782,459 | +2,890,402 | 0.43% | 466,478,019 |
| 2015-07-29 | 2015-07-27 | 6.941 | 64,892,057 | -3,746,451 | 0.41% | 450,392,443 |
| 2015-07-28 | 2015-07-24 | 7.097 | 68,638,508 | -746,761 | 0.44% | 487,130,880 |
| 2015-07-27 | 2015-07-23 | 7.156 | 69,385,269 | +469,244 | 0.44% | 496,500,354 |
| 2015-07-24 | 2015-07-22 | 7.117 | 68,916,025 | +603,573 | 0.44% | 490,447,816 |
| 2015-07-23 | 2015-07-21 | 7.175 | 68,312,452 | -886,971 | 0.43% | 490,159,178 |
| 2015-07-22 | 2015-07-20 | 7.175 | 69,199,423 | -357,013 | 0.44% | 496,523,420 |
| 2015-07-21 | 2015-07-17 | 7.195 | 69,556,436 | +46,712 | 0.44% | 500,444,984 |
| 2015-07-20 | 2015-07-16 | 7.175 | 69,509,724 | +1,255,004 | 0.44% | 498,749,909 |
| 2015-07-17 | 2015-07-15 | 7.214 | 68,254,720 | +359,468 | 0.43% | 492,413,846 |
| 2015-07-16 | 2015-07-14 | 7.273 | 67,895,252 | -357,599 | 0.43% | 493,802,797 |
| 2015-07-15 | 2015-07-13 | 7.351 | 68,252,851 | +2,017,093 | 0.43% | 501,741,291 |
| 2015-07-14 | 2015-07-10 | 7.253 | 66,235,758 | -71,945 | 0.42% | 480,438,300 |
| 2015-07-13 | 2015-07-09 | 7.019 | 66,307,703 | -4,610,275 | 0.42% | 465,403,487 |
| 2015-07-10 | 2015-07-08 | 7.019 | 70,917,978 | +2,234,053 | 0.45% | 497,762,293 |
| 2015-07-09 | 2015-07-07 | 7.429 | 68,683,925 | -2,380,298 | 0.44% | 510,281,593 |
| 2015-07-08 | 2015-07-06 | 7.547 | 71,064,223 | +5,090,251 | 0.45% | 536,302,125 |
| 2015-07-07 | 2015-07-03 | 7.644 | 65,973,972 | -35,984,812 | 0.42% | 504,336,721 |
| 2015-07-06 | 2015-07-02 | 7.703 | 101,958,784 | -62,290,285 | 0.65% | 785,402,122 |
| 2015-07-03 | 2015-06-30 | 8.630 | 164,249,069 | +97,609,857 | 1.04% | 1,417,503,211 |
| 2015-07-02 | 2015-06-29 | 8.485 | 66,639,212 | -1,226,280 | 0.42% | 565,455,965 |
| 2015-06-30 | 2015-06-26 | 8.568 | 67,865,492 | +2,104,312 | 0.46% | 581,479,520 |
| 2015-06-29 | 2015-06-25 | 8.754 | 65,761,180 | -101,953 | 0.44% | 575,698,430 |
| 2015-06-26 | 2015-06-24 | 8.754 | 65,863,133 | -66,408,060 | 0.44% | 576,590,965 |
| 2015-06-25 | 2015-06-23 | 8.713 | 132,271,193 | +93,550,203 | 0.89% | 1,152,477,476 |
| 2015-06-24 | 2015-06-22 | 8.547 | 38,720,990 | -4,255,764 | 0.26% | 330,964,631 |
| 2015-06-23 | 2015-06-19 | 8.506 | 42,976,754 | +7,205,738 | 0.29% | 365,561,552 |
| 2015-06-22 | 2015-06-18 | 8.444 | 35,771,016 | +11,839,290 | 0.24% | 302,048,385 |
| 2015-06-19 | 2015-06-17 | 8.485 | 23,931,726 | -12,333,746 | 0.16% | 203,068,686 |
| 2015-06-18 | 2015-06-16 | 8.444 | 36,265,472 | -3,005,422 | 0.24% | 306,223,543 |
| 2015-06-17 | 2015-06-15 | 8.547 | 39,270,894 | -690,993 | 0.26% | 335,664,892 |
| 2015-06-16 | 2015-06-12 | 8.672 | 39,961,887 | +4,970,963 | 0.27% | 346,533,393 |
| 2015-06-15 | 2015-06-11 | 8.589 | 34,990,924 | -15,701,232 | 0.24% | 300,530,523 |
| 2015-06-12 | 2015-06-10 | 8.568 | 50,692,156 | +2,948,513 | 0.34% | 434,336,356 |
| 2015-06-11 | 2015-06-09 | 8.651 | 47,743,643 | +665,620 | 0.32% | 413,025,548 |
| 2015-06-10 | 2015-06-08 | 8.796 | 47,078,023 | +3,563,014 | 0.32% | 414,087,601 |
| 2015-06-09 | 2015-06-05 | 8.672 | 43,515,009 | -12,812,849 | 0.29% | 377,344,636 |
| 2015-06-08 | 2015-06-04 | 8.775 | 56,327,858 | +6,824,367 | 0.38% | 494,281,292 |
| 2015-06-05 | 2015-06-03 | 8.754 | 49,503,491 | -9,870,291 | 0.33% | 433,372,425 |
| 2015-06-04 | 2015-06-02 | 8.754 | 59,373,782 | -891,175 | 0.40% | 519,780,713 |
| 2015-06-03 | 2015-06-01 | 8.796 | 60,264,957 | +328,866 | 0.41% | 530,076,878 |
| 2015-06-02 | 2015-05-29 | 8.713 | 59,936,091 | -4,531,345 | 0.40% | 522,222,514 |
| 2015-06-01 | 2015-05-28 | 8.775 | 64,467,436 | -745,513 | 0.43% | 565,706,716 |
| 2015-05-29 | 2015-05-27 | 8.982 | 65,212,949 | -2,484,924 | 0.44% | 585,745,080 |
| 2015-05-28 | 2015-05-26 | 9.023 | 67,697,873 | +50,696,166 | 0.46% | 610,866,899 |
| 2015-05-27 | 2015-05-22 | 8.899 | 17,001,707 | +5,645,862 | 0.11% | 151,302,486 |
| 2015-05-26 | 2015-05-21 | 8.796 | 11,355,845 | -2,176,645 | 0.08% | 99,883,434 |
| 2015-05-22 | 2015-05-20 | 8.858 | 13,532,490 | -2,753,351 | 0.09% | 119,868,912 |
| 2015-05-21 | 2015-05-19 | 8.734 | 16,285,841 | +5,943,717 | 0.11% | 142,235,407 |
| 2015-05-20 | 2015-05-18 | 8.630 | 10,342,124 | -1,873,272 | 0.07% | 89,254,655 |
| 2015-05-19 | 2015-05-15 | 8.651 | 12,215,396 | +1,466,783 | 0.08% | 105,674,186 |
| 2015-05-18 | 2015-05-14 | 8.568 | 10,748,613 | -2,883,279 | 0.07% | 92,095,381 |
| 2015-05-15 | 2015-05-13 | 8.651 | 13,631,892 | -438,193 | 0.09% | 117,928,153 |
| 2015-05-14 | 2015-05-12 | 8.651 | 14,070,085 | -50,325,548 | 0.09% | 121,718,918 |
| 2015-05-13 | 2015-05-11 | 8.754 | 64,395,633 | +49,496,787 | 0.43% | 563,743,911 |
| 2015-05-12 | 2015-05-08 | 8.734 | 14,898,846 | -47,814,754 | 0.10% | 130,121,830 |
| 2015-05-11 | 2015-05-07 | 8.610 | 62,713,600 | +49,950,093 | 0.42% | 539,933,336 |
| 2015-05-08 | 2015-05-06 | 8.692 | 12,763,507 | -47,338,412 | 0.09% | 110,944,146 |
| 2015-05-07 | 2015-05-05 | 8.754 | 60,101,919 | +48,391,267 | 0.40% | 526,155,102 |
| 2015-05-06 | 2015-05-04 | 9.086 | 11,710,652 | -53,039,070 | 0.08% | 106,397,317 |
| 2015-05-05 | 2015-04-30 | 9.065 | 64,749,722 | +52,049,489 | 0.44% | 586,944,583 |
| 2015-05-04 | 2015-04-29 | 9.148 | 12,700,233 | -30,834,991 | 0.09% | 116,176,700 |
| 2015-04-30 | 2015-04-28 | 9.334 | 43,535,224 | +30,280,851 | 0.29% | 406,352,003 |
| 2015-04-29 | 2015-04-27 | 9.189 | 13,254,373 | -37,789,568 | 0.09% | 121,794,377 |
| 2015-04-28 | 2015-04-24 | 9.106 | 51,043,941 | +35,568,244 | 0.34% | 464,816,948 |
| 2015-04-27 | 2015-04-23 | 9.127 | 15,475,697 | -42,620,643 | 0.10% | 141,245,262 |
| 2015-04-24 | 2015-04-22 | 9.168 | 58,096,340 | +43,133,161 | 0.39% | 532,644,662 |
| 2015-04-23 | 2015-04-21 | 9.251 | 14,963,179 | -25,233,546 | 0.10% | 138,425,619 |
| 2015-04-22 | 2015-04-20 | 9.044 | 40,196,725 | +25,805,899 | 0.27% | 363,544,173 |
| 2015-04-21 | 2015-04-17 | 9.086 | 14,390,826 | -32,205,160 | 0.10% | 130,748,081 |
| 2015-04-20 | 2015-04-16 | 9.230 | 46,595,986 | +30,454,083 | 0.31% | 430,099,012 |
| 2015-04-17 | 2015-04-15 | 9.189 | 16,141,903 | -20,008,534 | 0.11% | 148,327,878 |
| 2015-04-16 | 2015-04-14 | 8.879 | 36,150,437 | -556,502 | 0.24% | 320,963,704 |
| 2015-04-15 | 2015-04-13 | 9.044 | 36,706,939 | +22,716,631 | 0.25% | 331,982,115 |
| 2015-04-14 | 2015-04-10 | 8.527 | 13,990,308 | +264,187 | 0.09% | 119,291,520 |
| 2015-04-13 | 2015-04-09 | 8.465 | 13,726,121 | +285,581 | 0.09% | 116,186,645 |
| 2015-04-10 | 2015-04-08 | 8.258 | 13,440,540 | +2,728,752 | 0.09% | 110,987,660 |
| 2015-04-09 | 2015-04-02 | 8.051 | 10,711,788 | +21,888 | 0.07% | 86,237,598 |
| 2015-04-08 | 2015-04-01 | 8.030 | 10,689,900 | -826,112 | 0.07% | 85,840,146 |
| 2015-04-02 | 2015-03-31 | 7.947 | 11,516,012 | +827,877 | 0.08% | 91,520,506 |
| 2015-04-01 | 2015-03-30 | 7.947 | 10,688,135 | +201,323 | 0.07% | 84,941,169 |
| 2015-03-31 | 2015-03-27 | 7.782 | 10,486,812 | -442,485 | 0.07% | 81,604,932 |
| 2015-03-30 | 2015-03-26 | 7.761 | 10,929,297 | +264,872 | 0.07% | 84,822,013 |
| 2015-03-27 | 2015-03-25 | 7.782 | 10,664,425 | -961,317 | 0.07% | 82,987,058 |
| 2015-03-26 | 2015-03-24 | 7.864 | 11,625,742 | +464,416 | 0.08% | 91,430,134 |
| 2015-03-25 | 2015-03-23 | 7.927 | 11,161,326 | +397,088 | 0.08% | 88,470,737 |
| 2015-03-24 | 2015-03-20 | 7.927 | 10,764,238 | -245,969 | 0.07% | 85,323,202 |
| 2015-03-23 | 2015-03-19 | 7.947 | 11,010,207 | +450,543 | 0.07% | 87,500,753 |
| 2015-03-20 | 2015-03-18 | 7.885 | 10,559,664 | -113,806 | 0.07% | 83,264,553 |
| 2015-03-19 | 2015-03-17 | 7.823 | 10,673,470 | +95,671 | 0.07% | 83,499,238 |
| 2015-03-18 | 2015-03-16 | 7.823 | 10,577,799 | -58,619 | 0.07% | 82,750,798 |
| 2015-03-17 | 2015-03-13 | 7.823 | 10,636,418 | -1,253,803 | 0.07% | 83,209,378 |
| 2015-03-16 | 2015-03-12 | 7.699 | 11,890,221 | -930,919 | 0.08% | 91,541,484 |
| 2015-03-13 | 2015-03-11 | 7.575 | 12,821,140 | +211,890 | 0.09% | 97,116,452 |
| 2015-03-12 | 2015-03-10 | 7.616 | 12,609,250 | -274,750 | 0.08% | 96,033,367 |
| 2015-03-11 | 2015-03-09 | 7.699 | 12,884,000 | -819,519 | 0.09% | 99,192,477 |
| 2015-03-10 | 2015-03-06 | 7.616 | 13,703,519 | -1,511,363 | 0.09% | 104,367,434 |
| 2015-03-09 | 2015-03-05 | 7.657 | 15,214,882 | -771,469 | 0.10% | 116,507,905 |
| 2015-03-06 | 2015-03-04 | 7.782 | 15,986,351 | -568,460 | 0.11% | 124,400,541 |
| 2015-03-05 | 2015-03-03 | 7.844 | 16,554,811 | -3,497,211 | 0.11% | 129,851,962 |
| 2015-03-04 | 2015-03-02 | 7.989 | 20,052,022 | +2,360,066 | 0.14% | 160,188,213 |
| 2015-03-03 | 2015-02-27 | 7.968 | 17,691,956 | -1,959,498 | 0.12% | 140,968,364 |
| 2015-03-02 | 2015-02-26 | 7.968 | 19,651,454 | -28,156 | 0.13% | 156,581,518 |
| 2015-02-27 | 2015-02-25 | 7.927 | 19,679,610 | -1,912,144 | 0.13% | 155,991,287 |
| 2015-02-26 | 2015-02-24 | 7.885 | 21,591,754 | +1,011,543 | 0.15% | 170,254,257 |
| 2015-02-25 | 2015-02-23 | 7.885 | 20,580,211 | -1,402,106 | 0.14% | 162,278,087 |
| 2015-02-24 | 2015-02-18 | 7.927 | 21,982,317 | -383,600 | 0.15% | 174,243,795 |
| 2015-02-23 | 2015-02-16 | 7.927 | 22,365,917 | +136,245 | 0.15% | 177,284,417 |
| 2015-02-17 | 2015-02-13 | 7.947 | 22,229,672 | -2,430,838 | 0.15% | 176,664,529 |
| 2015-02-16 | 2015-02-12 | 7.906 | 24,660,510 | +1,764,525 | 0.17% | 194,962,236 |
| 2015-02-13 | 2015-02-11 | 7.823 | 22,895,985 | -1,630,201 | 0.15% | 179,116,755 |
| 2015-02-12 | 2015-02-10 | 7.885 | 24,526,186 | +784,030 | 0.17% | 193,392,698 |
| 2015-02-11 | 2015-02-09 | 7.885 | 23,742,156 | -1,405,676 | 0.16% | 187,210,503 |
| 2015-02-10 | 2015-02-06 | 7.906 | 25,147,832 | +664,057 | 0.17% | 198,814,929 |
| 2015-02-09 | 2015-02-05 | 7.968 | 24,483,775 | -1,776,756 | 0.16% | 195,085,140 |
| 2015-02-06 | 2015-02-04 | 7.823 | 26,260,531 | -271,516 | 0.18% | 205,437,813 |
| 2015-02-05 | 2015-02-03 | 7.823 | 26,532,047 | -1,749,936 | 0.18% | 207,561,900 |
| 2015-02-04 | 2015-02-02 | 7.761 | 28,281,983 | -2,037,115 | 0.19% | 219,495,795 |
| 2015-02-03 | 2015-01-30 | 7.864 | 30,319,098 | -3,991,460 | 0.20% | 238,443,206 |
| 2015-02-02 | 2015-01-29 | 7.844 | 34,310,558 | +4,428,405 | 0.23% | 269,123,778 |
| 2015-01-30 | 2015-01-28 | 7.947 | 29,882,153 | -2,827,823 | 0.20% | 237,480,628 |
| 2015-01-29 | 2015-01-27 | 7.968 | 32,709,976 | +2,087,502 | 0.22% | 260,630,979 |
| 2015-01-28 | 2015-01-26 | 8.092 | 30,622,474 | -2,763,840 | 0.21% | 247,800,462 |
| 2015-01-27 | 2015-01-23 | 8.134 | 33,386,314 | +1,395,743 | 0.22% | 271,547,685 |
| 2015-01-26 | 2015-01-22 | 8.092 | 31,990,571 | -4,852,222 | 0.22% | 258,871,255 |
| 2015-01-23 | 2015-01-21 | 8.071 | 36,842,793 | +1,739,582 | 0.25% | 297,373,478 |
| 2015-01-22 | 2015-01-20 | 7.968 | 35,103,211 | -1,738,399 | 0.24% | 279,700,121 |
| 2015-01-21 | 2015-01-19 | 7.823 | 36,841,610 | +15,333,508 | 0.25% | 288,214,271 |
| 2015-01-20 | 2015-01-16 | 8.175 | 21,508,102 | +11,161,092 | 0.14% | 175,826,472 |
| 2015-01-19 | 2015-01-15 | 8.258 | 10,347,010 | -1,685,250 | 0.07% | 85,442,283 |
| 2015-01-16 | 2015-01-14 | 8.175 | 12,032,260 | +1,697,435 | 0.08% | 98,362,460 |
| 2015-01-15 | 2015-01-13 | 8.237 | 10,334,825 | -879,110 | 0.07% | 85,127,774 |
| 2015-01-14 | 2015-01-12 | 8.299 | 11,213,935 | +29,625 | 0.08% | 93,065,237 |
| 2015-01-13 | 2015-01-09 | 8.340 | 11,184,310 | -3,511,849 | 0.08% | 93,282,316 |
| 2015-01-12 | 2015-01-08 | 8.340 | 14,696,159 | -1,093,378 | 0.10% | 122,572,761 |
| 2015-01-09 | 2015-01-07 | 8.299 | 15,789,537 | +876,500 | 0.11% | 131,038,480 |
| 2015-01-08 | 2015-01-06 | 8.320 | 14,913,037 | +394,868 | 0.10% | 124,072,984 |
| 2015-01-07 | 2015-01-05 | 8.340 | 14,518,169 | -971,447 | 0.10% | 121,088,242 |
| 2015-01-06 | 2015-01-02 | 8.258 | 15,489,616 | -336,401 | 0.10% | 127,908,271 |
| 2015-01-05 | 2014-12-31 | 8.113 | 15,826,017 | +2,924,488 | 0.11% | 128,393,422 |
| 2015-01-02 | 2014-12-29 | 8.113 | 12,901,529 | +1,024,263 | 0.09% | 104,667,615 |
| 2014-12-30 | 2014-12-24 | 7.864 | 11,877,266 | +981,741 | 0.08% | 93,408,234 |
| 2014-12-29 | 2014-12-22 | 7.864 | 10,895,525 | -8,661,326 | 0.07% | 85,687,375 |
| 2014-12-23 | 2014-12-19 | 7.720 | 19,556,851 | +8,120,163 | 0.13% | 150,970,759 |
| 2014-12-22 | 2014-12-18 | 7.657 | 11,436,688 | +444,532 | 0.08% | 87,576,398 |
| 2014-12-19 | 2014-12-17 | 7.657 | 10,992,156 | +517,983 | 0.07% | 84,172,396 |
| 2014-12-18 | 2014-12-16 | 7.513 | 10,474,173 | -241,721 | 0.07% | 78,688,533 |
| 2014-12-17 | 2014-12-15 | 7.595 | 10,715,894 | -2,842,159 | 0.07% | 81,391,594 |
| 2014-12-16 | 2014-12-12 | 7.657 | 13,558,053 | -870,703 | 0.09% | 103,820,743 |
| 2014-12-15 | 2014-12-11 | 7.678 | 14,428,756 | +256,572 | 0.10% | 110,786,764 |
| 2014-12-12 | 2014-12-10 | 7.761 | 14,172,184 | +1,557,746 | 0.10% | 109,989,982 |
| 2014-12-11 | 2014-12-09 | 7.720 | 12,614,438 | +790,962 | 0.08% | 97,378,217 |
| 2014-12-10 | 2014-12-08 | 8.051 | 11,823,476 | -162,110 | 0.08% | 95,187,486 |
| 2014-12-09 | 2014-12-05 | 7.906 | 11,985,586 | -106,226 | 0.08% | 94,756,217 |
| 2014-12-08 | 2014-12-04 | 7.637 | 12,091,812 | -1,857,710 | 0.08% | 92,342,756 |
| 2014-12-05 | 2014-12-03 | 7.533 | 13,949,522 | +610,748 | 0.09% | 105,086,225 |
| 2014-12-04 | 2014-12-02 | 7.554 | 13,338,774 | +690,084 | 0.09% | 100,761,322 |
| 2014-12-03 | 2014-12-01 | 7.451 | 12,648,690 | -1,631,364 | 0.09% | 94,239,534 |
| 2014-12-02 | 2014-11-28 | 7.616 | 14,280,054 | +2,797,651 | 0.10% | 108,758,385 |
| 2014-12-01 | 2014-11-27 | 7.430 | 11,482,403 | -3,112,362 | 0.08% | 85,312,430 |
| 2014-11-28 | 2014-11-26 | 7.451 | 14,594,765 | +3,152,513 | 0.10% | 108,738,838 |
| 2014-11-27 | 2014-11-25 | 7.285 | 11,442,252 | -6,633,613 | 0.08% | 83,356,458 |
| 2014-11-26 | 2014-11-24 | 7.306 | 18,075,865 | +5,978,918 | 0.12% | 132,056,224 |
| 2014-11-25 | 2014-11-21 | 7.161 | 12,096,947 | +793,773 | 0.08% | 86,623,745 |
| 2014-11-24 | 2014-11-20 | 7.181 | 11,303,174 | +78,920 | 0.08% | 81,173,630 |
| 2014-11-21 | 2014-11-19 | 7.223 | 11,224,254 | -693,340 | 0.08% | 81,071,460 |
| 2014-11-20 | 2014-11-18 | 7.244 | 11,917,594 | +730,595 | 0.08% | 86,326,018 |
| 2014-11-19 | 2014-11-17 | 7.368 | 11,186,999 | -2,921,421 | 0.08% | 82,423,049 |
| 2014-11-18 | 2014-11-14 | 7.471 | 14,108,420 | +2,950,814 | 0.09% | 105,407,293 |
| 2014-11-17 | 2014-11-13 | 7.451 | 11,157,606 | -390,666 | 0.08% | 83,130,157 |
| 2014-11-14 | 2014-11-12 | 7.368 | 11,548,272 | -905,492 | 0.08% | 85,084,820 |
| 2014-11-13 | 2014-11-11 | 7.409 | 12,453,764 | +521,215 | 0.08% | 92,271,746 |
| 2014-11-12 | 2014-11-10 | 7.306 | 11,932,549 | +102,968 | 0.08% | 87,175,212 |
| 2014-11-11 | 2014-11-07 | 7.306 | 11,829,581 | -100,405 | 0.08% | 86,422,962 |
| 2014-11-10 | 2014-11-06 | 7.326 | 11,929,986 | -118,344 | 0.08% | 87,403,390 |
| 2014-11-07 | 2014-11-05 | 7.347 | 12,048,330 | -29,638 | 0.08% | 88,519,772 |
| 2014-11-06 | 2014-11-04 | 7.409 | 12,077,968 | -262,441 | 0.08% | 89,487,419 |
| 2014-11-05 | 2014-11-03 | 7.430 | 12,340,409 | -64,995 | 0.08% | 91,687,279 |
| 2014-11-04 | 2014-10-31 | 7.451 | 12,405,404 | -1,396,582 | 0.08% | 92,426,923 |
| 2014-11-03 | 2014-10-30 | 7.388 | 13,801,986 | +653,658 | 0.09% | 101,975,273 |
| 2014-10-31 | 2014-10-29 | 7.409 | 13,148,328 | +885,198 | 0.09% | 97,417,871 |
| 2014-10-30 | 2014-10-28 | 7.368 | 12,263,130 | +586,206 | 0.08% | 90,351,717 |
| 2014-10-29 | 2014-10-27 | 7.244 | 11,676,924 | -351,266 | 0.08% | 84,582,707 |
| 2014-10-28 | 2014-10-24 | 7.285 | 12,028,190 | +116,766 | 0.08% | 87,624,998 |
| 2014-10-27 | 2014-10-23 | 7.306 | 11,911,424 | -127,078 | 0.08% | 87,020,880 |
| 2014-10-24 | 2014-10-22 | 7.244 | 12,038,502 | -845,709 | 0.08% | 87,201,825 |
| 2014-10-23 | 2014-10-21 | 7.161 | 12,884,211 | +667,077 | 0.09% | 92,261,181 |
| 2014-10-22 | 2014-10-20 | 7.161 | 12,217,134 | -44,145 | 0.08% | 87,484,380 |
| 2014-10-21 | 2014-10-17 | 7.119 | 12,261,279 | +96,263 | 0.08% | 87,292,975 |
| 2014-10-20 | 2014-10-16 | 7.119 | 12,165,016 | -550,087 | 0.08% | 86,607,640 |
| 2014-10-17 | 2014-10-15 | 7.161 | 12,715,103 | -1,040,920 | 0.09% | 91,050,233 |
| 2014-10-16 | 2014-10-14 | 7.119 | 13,756,023 | +767,004 | 0.09% | 97,934,659 |
| 2014-10-15 | 2014-10-13 | 7.140 | 12,989,019 | -270,834 | 0.09% | 92,742,869 |
| 2014-10-14 | 2014-10-10 | 7.140 | 13,259,853 | +535,492 | 0.09% | 94,676,650 |
| 2014-10-13 | 2014-10-09 | 7.264 | 12,724,361 | +200,634 | 0.09% | 92,433,240 |
| 2014-10-10 | 2014-10-08 | 7.202 | 12,523,727 | -2,844,011 | 0.08% | 90,198,209 |
| 2014-10-09 | 2014-10-07 | 7.264 | 15,367,738 | +3,389,558 | 0.10% | 111,635,454 |
| 2014-10-08 | 2014-10-06 | 7.223 | 11,978,180 | -13,637,619 | 0.08% | 86,516,978 |
| 2014-10-07 | 2014-10-03 | 7.140 | 25,615,799 | +9,609,014 | 0.17% | 182,899,316 |
| 2014-10-06 | 2014-09-30 | 7.119 | 16,006,785 | +4,244,739 | 0.11% | 113,958,739 |
| 2014-10-03 | 2014-09-29 | 7.161 | 11,762,046 | -48,050 | 0.08% | 84,225,588 |
| 2014-09-30 | 2014-09-26 | 7.285 | 11,810,096 | -3,823,526 | 0.08% | 86,036,190 |
| 2014-09-29 | 2014-09-25 | 7.306 | 15,633,622 | -3,712,553 | 0.11% | 114,214,013 |
| 2014-09-26 | 2014-09-24 | 7.326 | 19,346,175 | +4,481,556 | 0.13% | 141,737,071 |
| 2014-09-25 | 2014-09-23 | 7.306 | 14,864,619 | -7,643,758 | 0.10% | 108,595,935 |
| 2014-09-24 | 2014-09-22 | 7.347 | 22,508,377 | +3,060,789 | 0.15% | 165,370,338 |
| 2014-09-23 | 2014-09-19 | 7.409 | 19,447,588 | +418,003 | 0.13% | 144,090,003 |
| 2014-09-22 | 2014-09-18 | 7.409 | 19,029,585 | +482,838 | 0.13% | 140,992,959 |
| 2014-09-19 | 2014-09-17 | 7.451 | 18,546,747 | +390,029 | 0.12% | 138,183,226 |
| 2014-09-18 | 2014-09-16 | 7.368 | 18,156,718 | -1,462,680 | 0.12% | 133,774,220 |
| 2014-09-17 | 2014-09-15 | 7.430 | 19,619,398 | +1,756,355 | 0.13% | 145,769,011 |
| 2014-09-16 | 2014-09-12 | 7.430 | 17,863,043 | -1,590 | 0.12% | 132,719,572 |
| 2014-09-15 | 2014-09-11 | 7.409 | 17,864,633 | -345,320 | 0.12% | 132,361,660 |
| 2014-09-12 | 2014-09-10 | 7.451 | 18,209,953 | -4,527,570 | 0.12% | 135,673,930 |
| 2014-09-11 | 2014-09-08 | 7.616 | 22,737,523 | +2,034,086 | 0.15% | 173,171,353 |
| 2014-09-10 | 2014-09-05 | 7.637 | 20,703,437 | +5,965,640 | 0.14% | 158,108,018 |
| 2014-09-08 | 2014-09-04 | 7.616 | 14,737,797 | -344,938 | 0.10% | 112,244,603 |
| 2014-09-05 | 2014-09-03 | 7.575 | 15,082,735 | -1,228,458 | 0.10% | 114,247,384 |
| 2014-09-04 | 2014-09-02 | 7.326 | 16,311,193 | +2,220,134 | 0.11% | 119,501,696 |
| 2014-09-03 | 2014-09-01 | 7.388 | 14,091,059 | -641,998 | 0.09% | 104,111,075 |
| 2014-09-02 | 2014-08-29 | 7.409 | 14,733,057 | -5,658,610 | 0.10% | 109,159,359 |
| 2014-09-01 | 2014-08-28 | 7.388 | 20,391,667 | +2,311,948 | 0.14% | 150,662,797 |
| 2014-08-29 | 2014-08-27 | 7.492 | 18,079,719 | -1,258,998 | 0.12% | 135,451,970 |
| 2014-08-28 | 2014-08-26 | 7.554 | 19,338,717 | +506,876 | 0.13% | 146,084,992 |
| 2014-08-27 | 2014-08-25 | 7.575 | 18,831,841 | +835,989 | 0.13% | 142,645,785 |
| 2014-08-26 | 2014-08-22 | 7.575 | 17,995,852 | -625,406 | 0.12% | 136,313,409 |
| 2014-08-25 | 2014-08-21 | 7.575 | 18,621,258 | -44,333 | 0.13% | 141,050,679 |
| 2014-08-22 | 2014-08-20 | 7.699 | 18,665,591 | +330,190 | 0.13% | 143,704,301 |
| 2014-08-21 | 2014-08-19 | 7.720 | 18,335,401 | +73,921 | 0.12% | 141,541,673 |
| 2014-08-20 | 2014-08-18 | 7.699 | 18,261,480 | -797,065 | 0.12% | 140,593,095 |
| 2014-08-19 | 2014-08-15 | 7.782 | 19,058,545 | -704,773 | 0.13% | 148,307,347 |
| 2014-08-18 | 2014-08-14 | 7.740 | 19,763,318 | +445,310 | 0.13% | 152,973,619 |
| 2014-08-15 | 2014-08-13 | 7.823 | 19,318,008 | +701,625 | 0.13% | 151,126,012 |
| 2014-08-14 | 2014-08-12 | 7.740 | 18,616,383 | +52,163 | 0.13% | 144,096,021 |
| 2014-08-13 | 2014-08-11 | 7.740 | 18,564,220 | -361,249 | 0.12% | 143,692,264 |
| 2014-08-12 | 2014-08-08 | 7.616 | 18,925,469 | -1,134,043 | 0.13% | 144,138,351 |
| 2014-08-11 | 2014-08-07 | 7.699 | 20,059,512 | +1,865,250 | 0.14% | 154,435,943 |
| 2014-08-08 | 2014-08-06 | 7.740 | 18,194,262 | -1,717,984 | 0.12% | 140,828,686 |
| 2014-08-07 | 2014-08-05 | 7.802 | 19,912,246 | +639,403 | 0.13% | 155,362,671 |
| 2014-08-06 | 2014-08-04 | 7.844 | 19,272,843 | -264,754 | 0.13% | 151,171,553 |
| 2014-08-05 | 2014-08-01 | 7.761 | 19,537,597 | -244,171 | 0.13% | 151,630,824 |
| 2014-08-04 | 2014-07-31 | 7.844 | 19,781,768 | +1,589,388 | 0.13% | 155,163,438 |
| 2014-08-01 | 2014-07-30 | 7.782 | 18,192,380 | -12,752,385 | 0.12% | 141,567,135 |
| 2014-07-31 | 2014-07-29 | 7.802 | 30,944,765 | +2,259,790 | 0.21% | 241,442,444 |
| 2014-07-30 | 2014-07-28 | 7.864 | 28,684,975 | +2,266,634 | 0.19% | 225,591,718 |
| 2014-07-29 | 2014-07-25 | 7.637 | 26,418,341 | +5,718,903 | 0.18% | 201,751,600 |
| 2014-07-28 | 2014-07-24 | 7.616 | 20,699,438 | -2,965,381 | 0.14% | 157,649,084 |
| 2014-07-25 | 2014-07-23 | 7.513 | 23,664,819 | +742,173 | 0.16% | 177,784,908 |
| 2014-07-24 | 2014-07-22 | 7.388 | 22,922,646 | +3,812,343 | 0.15% | 169,362,807 |
| 2014-07-23 | 2014-07-21 | 7.264 | 19,110,303 | -74,969 | 0.13% | 138,822,471 |
| 2014-07-22 | 2014-07-18 | 7.264 | 19,185,272 | -28,862 | 0.13% | 139,367,066 |
| 2014-07-21 | 2014-07-17 | 7.264 | 19,214,134 | +2,131,668 | 0.13% | 139,576,727 |
| 2014-07-18 | 2014-07-16 | 7.306 | 17,082,466 | +2,621,521 | 0.12% | 124,798,783 |
| 2014-07-17 | 2014-07-15 | 7.285 | 14,460,945 | +218,546 | 0.10% | 105,347,545 |
| 2014-07-16 | 2014-07-14 | 7.326 | 14,242,399 | -574,919 | 0.10% | 104,344,963 |
| 2014-07-15 | 2014-07-11 | 7.264 | 14,817,318 | -876,497 | 0.10% | 107,637,053 |
| 2014-07-14 | 2014-07-10 | 7.306 | 15,693,815 | -3,036,347 | 0.11% | 114,653,763 |
| 2014-07-11 | 2014-07-09 | 7.285 | 18,730,162 | -1,249,123 | 0.13% | 136,448,661 |
| 2014-07-10 | 2014-07-08 | 7.451 | 19,979,285 | -139,419 | 0.13% | 148,856,404 |
| 2014-07-09 | 2014-07-07 | 7.388 | 20,118,704 | -797,656 | 0.14% | 148,646,024 |
| 2014-07-08 | 2014-07-04 | 7.409 | 20,916,360 | +1,316,080 | 0.14% | 154,972,349 |
| 2014-07-07 | 2014-07-03 | 7.347 | 19,600,280 | -190,051 | 0.13% | 144,004,382 |
| 2014-07-04 | 2014-07-02 | 7.223 | 19,790,331 | +32,415 | 0.13% | 142,943,221 |
| 2014-07-03 | 2014-06-30 | 7.078 | 19,757,916 | +219,969 | 0.13% | 139,846,732 |
| 2014-07-02 | 2014-06-27 | 7.057 | 19,537,947 | +762,494 | 0.13% | 137,885,433 |
| 2014-06-30 | 2014-06-26 | 7.099 | 18,775,453 | -4,446,197 | 0.13% | 133,281,424 |
| 2014-06-27 | 2014-06-25 | 7.037 | 23,221,650 | -729,628 | 0.16% | 163,401,889 |
| 2014-06-26 | 2014-06-24 | 8.045 | 23,951,278 | +995,847 | 0.16% | 192,694,875 |
| 2014-06-25 | 2014-06-23 | 8.001 | 22,955,431 | +1,050,909 | 0.15% | 183,671,039 |
| 2014-06-24 | 2014-06-20 | 8.111 | 21,904,522 | +1,811,551 | 0.16% | 177,676,588 |
| 2014-06-23 | 2014-06-19 | 8.067 | 20,092,971 | +2,671,874 | 0.14% | 162,096,579 |
| 2014-06-20 | 2014-06-18 | 8.155 | 17,421,097 | -484,529 | 0.12% | 142,077,671 |
| 2014-06-19 | 2014-06-17 | 8.155 | 17,905,626 | +127,484 | 0.13% | 146,029,245 |
| 2014-06-18 | 2014-06-16 | 8.310 | 17,778,142 | -405,195 | 0.13% | 147,732,596 |
| 2014-06-17 | 2014-06-13 | 8.266 | 18,183,337 | -788,283 | 0.13% | 150,298,091 |
| 2014-06-16 | 2014-06-12 | 8.178 | 18,971,620 | +385,629 | 0.14% | 155,141,124 |
| 2014-06-13 | 2014-06-11 | 8.155 | 18,585,991 | -5,646,223 | 0.13% | 151,577,959 |
| 2014-06-12 | 2014-06-10 | 8.133 | 24,232,214 | +1,603,311 | 0.17% | 197,091,579 |
| 2014-06-11 | 2014-06-09 | 8.001 | 22,628,903 | -1,580,217 | 0.16% | 181,058,423 |
| 2014-06-10 | 2014-06-06 | 7.913 | 24,209,120 | +764,093 | 0.17% | 191,567,600 |
| 2014-06-09 | 2014-06-05 | 7.957 | 23,445,027 | +28,173 | 0.17% | 186,554,851 |
| 2014-06-06 | 2014-06-04 | 7.891 | 23,416,854 | -1,293,893 | 0.17% | 184,782,221 |
| 2014-06-05 | 2014-06-03 | 7.913 | 24,710,747 | -758,811 | 0.18% | 195,536,992 |
| 2014-06-04 | 2014-05-30 | 7.626 | 25,469,558 | -4,682,293 | 0.18% | 194,243,330 |
| 2014-06-03 | 2014-05-29 | 7.582 | 30,151,851 | +6,038,658 | 0.22% | 228,623,584 |
| 2014-05-30 | 2014-05-28 | 7.582 | 24,113,193 | +453,476 | 0.17% | 182,836,026 |
| 2014-05-29 | 2014-05-27 | 7.472 | 23,659,717 | +957,722 | 0.17% | 176,790,063 |
| 2014-05-28 | 2014-05-26 | 7.516 | 22,701,995 | +4,649,785 | 0.16% | 170,634,565 |
| 2014-05-27 | 2014-05-23 | 7.538 | 18,052,210 | -1,543,378 | 0.13% | 136,083,381 |
| 2014-05-26 | 2014-05-22 | 7.516 | 19,595,588 | -2,013,440 | 0.14% | 147,285,938 |
| 2014-05-23 | 2014-05-21 | 7.406 | 21,609,028 | +4,429,750 | 0.15% | 160,038,001 |
| 2014-05-22 | 2014-05-20 | 7.318 | 17,179,278 | +5,181,308 | 0.12% | 125,716,302 |
| 2014-05-21 | 2014-05-19 | 7.362 | 11,997,970 | +548,169 | 0.09% | 88,328,905 |
| 2014-05-20 | 2014-05-16 | 7.428 | 11,449,801 | +495,945 | 0.08% | 85,050,417 |
| 2014-05-19 | 2014-05-15 | 7.406 | 10,953,856 | -722,151 | 0.08% | 81,125,038 |
| 2014-05-16 | 2014-05-14 | 7.428 | 11,676,007 | +500,300 | 0.08% | 86,730,701 |
| 2014-05-15 | 2014-05-13 | 7.318 | 11,175,707 | -104,345 | 0.08% | 81,782,748 |
| 2014-05-14 | 2014-05-12 | 7.318 | 11,280,052 | -4,535,845 | 0.08% | 82,546,334 |
| 2014-05-13 | 2014-05-09 | 7.164 | 15,815,897 | -818,331 | 0.11% | 113,298,927 |
| 2014-05-12 | 2014-05-08 | 7.164 | 16,634,228 | +4,592,826 | 0.12% | 119,161,132 |
| 2014-05-09 | 2014-05-07 | 7.097 | 12,041,402 | +674,171 | 0.09% | 85,463,669 |
| 2014-05-08 | 2014-05-05 | 7.164 | 11,367,231 | +265,248 | 0.08% | 81,430,416 |
| 2014-05-07 | 2014-05-02 | 7.164 | 11,101,983 | -504,011 | 0.08% | 79,530,283 |
| 2014-05-05 | 2014-04-30 | 7.164 | 11,605,994 | +390,137 | 0.08% | 83,140,821 |
| 2014-05-02 | 2014-04-29 | 7.208 | 11,215,857 | +430,997 | 0.08% | 80,840,469 |
| 2014-04-30 | 2014-04-28 | 7.120 | 10,784,860 | -502,142 | 0.08% | 76,783,100 |
| 2014-04-29 | 2014-04-25 | 7.075 | 11,287,002 | +414,355 | 0.08% | 79,860,540 |
| 2014-04-28 | 2014-04-24 | 7.164 | 10,872,647 | +64,330 | 0.08% | 77,887,409 |
| 2014-04-25 | 2014-04-23 | 7.142 | 10,808,317 | -635,609 | 0.08% | 77,188,338 |
| 2014-04-24 | 2014-04-22 | 7.296 | 11,443,926 | +144,417 | 0.08% | 83,493,303 |
| 2014-04-23 | 2014-04-17 | 7.340 | 11,299,509 | -920,157 | 0.08% | 82,937,781 |
| 2014-04-22 | 2014-04-16 | 7.296 | 12,219,666 | +686,420 | 0.09% | 89,152,995 |
| 2014-04-17 | 2014-04-15 | 7.274 | 11,533,246 | +527,133 | 0.08% | 83,890,755 |
| 2014-04-16 | 2014-04-14 | 7.428 | 11,006,113 | +553,725 | 0.08% | 81,754,652 |
| 2014-04-15 | 2014-04-11 | 7.384 | 10,452,388 | +43,948 | 0.07% | 77,180,740 |
| 2014-04-14 | 2014-04-10 | 7.538 | 10,408,440 | -598,035 | 0.07% | 78,462,178 |
| 2014-04-11 | 2014-04-09 | 7.715 | 11,006,475 | -815,416 | 0.08% | 84,911,185 |
| 2014-04-10 | 2014-04-08 | 7.671 | 11,821,891 | +965,662 | 0.08% | 90,680,687 |
| 2014-04-09 | 2014-04-07 | 7.494 | 10,856,229 | -1,136,142 | 0.08% | 81,359,172 |
| 2014-04-08 | 2014-04-04 | 7.406 | 11,992,371 | +1,734,470 | 0.09% | 88,816,354 |
| 2014-04-07 | 2014-04-03 | 7.406 | 10,257,901 | -661,168 | 0.07% | 75,970,746 |
| 2014-04-04 | 2014-04-02 | 7.296 | 10,919,069 | +127,092 | 0.08% | 79,664,019 |
| 2014-04-03 | 2014-04-01 | 7.428 | 10,791,977 | -455,365 | 0.08% | 80,164,026 |
| 2014-04-02 | 2014-03-31 | 7.450 | 11,247,342 | -832,528 | 0.08% | 83,794,441 |
| 2014-04-01 | 2014-03-28 | 7.384 | 12,079,870 | +1,481,588 | 0.09% | 89,198,115 |
| 2014-03-31 | 2014-03-27 | 7.274 | 10,598,282 | -3,013,535 | 0.08% | 77,089,995 |
| 2014-03-28 | 2014-03-26 | 7.296 | 13,611,817 | +2,468,999 | 0.10% | 99,309,936 |
| 2014-03-27 | 2014-03-25 | 7.053 | 11,142,818 | -3,937,131 | 0.08% | 78,594,766 |
| 2014-03-26 | 2014-03-24 | 7.075 | 15,079,949 | +3,235,867 | 0.11% | 106,697,320 |
| 2014-03-25 | 2014-03-21 | 6.921 | 11,844,082 | +167,313 | 0.08% | 81,974,667 |
| 2014-03-24 | 2014-03-20 | 6.745 | 11,676,769 | +2,365,519 | 0.08% | 78,757,645 |
| 2014-03-21 | 2014-03-19 | 6.833 | 9,311,250 | -187,170 | 0.07% | 63,623,607 |
| 2014-03-20 | 2014-03-18 | 6.833 | 9,498,420 | -81,902 | 0.07% | 64,902,537 |
| 2014-03-19 | 2014-03-17 | 6.855 | 9,580,322 | -2,743,839 | 0.07% | 65,673,340 |
| 2014-03-18 | 2014-03-14 | 6.877 | 12,324,161 | -1,220,711 | 0.09% | 84,754,070 |
| 2014-03-17 | 2014-03-13 | 6.921 | 13,544,872 | +5,691,928 | 0.10% | 93,746,090 |
| 2014-03-14 | 2014-03-12 | 6.943 | 7,852,944 | +2,204,176 | 0.06% | 54,524,496 |
| 2014-03-13 | 2014-03-11 | 6.965 | 5,648,768 | -618,514 | 0.04% | 39,344,989 |
| 2014-03-12 | 2014-03-10 | 6.987 | 6,267,282 | +2,639 | 0.04% | 43,791,226 |
| 2014-03-11 | 2014-03-07 | 7.053 | 6,264,643 | -1,002,177 | 0.04% | 44,187,040 |
| 2014-03-10 | 2014-03-06 | 7.075 | 7,266,820 | -510,277 | 0.05% | 51,415,971 |
| 2014-03-07 | 2014-03-05 | 7.097 | 7,777,097 | +960,898 | 0.06% | 55,197,829 |
| 2014-03-06 | 2014-03-04 | 7.186 | 6,816,199 | +662,978 | 0.05% | 48,978,837 |
| 2014-03-05 | 2014-03-03 | 7.208 | 6,153,221 | -161,738 | 0.04% | 44,350,536 |
| 2014-03-04 | 2014-02-28 | 7.252 | 6,314,959 | +268,543 | 0.05% | 45,794,681 |
| 2014-03-03 | 2014-02-27 | 7.406 | 6,046,416 | -1,050,614 | 0.04% | 44,780,188 |
| 2014-02-28 | 2014-02-26 | 7.252 | 7,097,030 | +333,667 | 0.05% | 51,466,087 |
| 2014-02-27 | 2014-02-25 | 7.252 | 6,763,363 | -1,510,310 | 0.05% | 49,046,408 |
| 2014-02-26 | 2014-02-24 | 7.252 | 8,273,673 | -18,900,184 | 0.06% | 59,998,841 |
| 2014-02-25 | 2014-02-21 | 7.384 | 27,173,857 | +21,573,783 | 0.19% | 200,652,558 |
| 2014-02-24 | 2014-02-20 | 7.450 | 5,600,074 | -730,811 | 0.04% | 41,721,419 |
| 2014-02-21 | 2014-02-19 | 7.693 | 6,330,885 | -1,931,376 | 0.05% | 48,701,065 |
| 2014-02-20 | 2014-02-18 | 7.759 | 8,262,261 | -498,618 | 0.06% | 64,104,746 |
| 2014-02-19 | 2014-02-17 | 7.737 | 8,760,879 | -346,843 | 0.06% | 67,780,287 |
| 2014-02-18 | 2014-02-14 | 7.626 | 9,107,722 | -4,120,225 | 0.07% | 69,459,951 |
| 2014-02-17 | 2014-02-13 | 7.582 | 13,227,947 | +696,742 | 0.09% | 100,299,668 |
| 2014-02-14 | 2014-02-12 | 7.693 | 12,531,205 | +1,246,572 | 0.09% | 96,397,744 |
| 2014-02-13 | 2014-02-11 | 7.494 | 11,284,633 | +1,568,067 | 0.08% | 84,569,734 |
| 2014-02-12 | 2014-02-10 | 7.252 | 9,716,566 | -127,983 | 0.07% | 70,462,380 |
| 2014-02-11 | 2014-02-07 | 7.318 | 9,844,549 | +130,409 | 0.07% | 72,041,462 |
| 2014-02-10 | 2014-02-06 | 7.274 | 9,714,140 | -1,761,445 | 0.07% | 70,658,905 |
| 2014-02-07 | 2014-02-05 | 7.252 | 11,475,585 | +161,078 | 0.08% | 83,218,396 |
| 2014-02-06 | 2014-02-04 | 7.252 | 11,314,507 | -75,761 | 0.08% | 82,050,294 |
| 2014-02-05 | 2014-01-30 | 7.472 | 11,390,268 | -383,018 | 0.08% | 85,110,325 |
| 2014-02-04 | 2014-01-28 | 7.340 | 11,773,286 | -695,070 | 0.08% | 86,415,279 |
| 2014-01-29 | 2014-01-27 | 7.318 | 12,468,356 | -1,172,306 | 0.09% | 91,242,229 |
| 2014-01-28 | 2014-01-24 | 7.472 | 13,640,662 | +1,260,592 | 0.10% | 101,925,712 |
| 2014-01-27 | 2014-01-23 | 7.494 | 12,380,070 | +602,204 | 0.09% | 92,779,200 |
| 2014-01-24 | 2014-01-22 | 7.693 | 11,777,866 | -227,886 | 0.08% | 90,602,596 |
| 2014-01-23 | 2014-01-21 | 7.626 | 12,005,752 | -42,167 | 0.09% | 91,561,748 |
| 2014-01-22 | 2014-01-20 | 7.472 | 12,047,919 | +499,172 | 0.09% | 90,024,423 |
| 2014-01-21 | 2014-01-17 | 7.604 | 11,548,747 | +1,755,386 | 0.08% | 87,821,848 |
| 2014-01-20 | 2014-01-16 | 7.693 | 9,793,361 | +1,446,585 | 0.07% | 75,336,562 |
| 2014-01-17 | 2014-01-15 | 7.759 | 8,346,776 | +138,283 | 0.06% | 64,760,476 |
| 2014-01-16 | 2014-01-14 | 7.847 | 8,208,493 | -2,257,564 | 0.06% | 64,411,296 |
| 2014-01-15 | 2014-01-13 | 7.935 | 10,466,057 | +278,825 | 0.08% | 83,048,961 |
| 2014-01-14 | 2014-01-10 | 7.869 | 10,187,232 | -2,882,870 | 0.07% | 80,162,826 |
| 2014-01-13 | 2014-01-09 | 7.847 | 13,070,102 | +4,843,819 | 0.09% | 102,559,899 |
| 2014-01-10 | 2014-01-08 | 7.935 | 8,226,283 | -2,583,261 | 0.06% | 65,276,183 |
| 2014-01-09 | 2014-01-07 | 7.979 | 10,809,544 | +2,550,053 | 0.08% | 86,251,082 |
| 2014-01-08 | 2014-01-06 | 7.891 | 8,259,491 | +448,863 | 0.06% | 65,175,582 |
| 2014-01-07 | 2014-01-03 | 8.089 | 7,810,628 | +1,661,502 | 0.06% | 63,183,056 |
| 2014-01-06 | 2014-01-02 | 8.332 | 6,149,126 | -86,005 | 0.04% | 51,233,473 |
| 2014-01-03 | 2013-12-31 | 8.398 | 6,235,131 | -6,856,358 | 0.04% | 52,362,354 |
| 2014-01-02 | 2013-12-27 | 8.376 | 13,091,489 | +1,759,073 | 0.09% | 109,653,185 |
| 2013-12-30 | 2013-12-24 | 8.354 | 11,332,416 | -1,272,347 | 0.08% | 94,669,553 |
| 2013-12-27 | 2013-12-20 | 8.266 | 12,604,763 | +6,486,979 | 0.09% | 104,187,246 |
| 2013-12-23 | 2013-12-19 | 8.508 | 6,117,784 | -293,704 | 0.04% | 52,051,117 |
| 2013-12-20 | 2013-12-18 | 8.618 | 6,411,488 | -7,965,752 | 0.05% | 55,256,605 |
| 2013-12-19 | 2013-12-17 | 8.596 | 14,377,240 | +118,374 | 0.10% | 123,591,538 |
| 2013-12-18 | 2013-12-16 | 8.574 | 14,258,866 | -11,258 | 0.10% | 122,259,664 |
| 2013-12-17 | 2013-12-13 | 8.486 | 14,270,124 | -420,773 | 0.10% | 121,098,032 |
| 2013-12-16 | 2013-12-12 | 8.464 | 14,690,897 | -1,663,714 | 0.11% | 124,344,948 |
| 2013-12-13 | 2013-12-11 | 8.486 | 16,354,611 | +1,538,295 | 0.12% | 138,787,245 |
| 2013-12-12 | 2013-12-10 | 8.662 | 14,816,316 | +781,672 | 0.11% | 128,345,720 |
| 2013-12-11 | 2013-12-09 | 8.751 | 14,034,644 | +369,027 | 0.10% | 122,811,918 |
| 2013-12-10 | 2013-12-06 | 8.729 | 13,665,617 | -34,321 | 0.10% | 119,281,485 |
| 2013-12-09 | 2013-12-05 | 8.707 | 13,699,938 | -120,043 | 0.10% | 119,279,087 |
| 2013-12-06 | 2013-12-04 | 8.662 | 13,819,981 | -50,362 | 0.10% | 119,715,009 |
| 2013-12-05 | 2013-12-03 | 8.729 | 13,870,343 | -2,161,590 | 0.10% | 121,068,453 |
| 2013-12-04 | 2013-12-02 | 8.817 | 16,031,933 | -121,695 | 0.11% | 141,349,569 |
| 2013-12-03 | 2013-11-29 | 8.773 | 16,153,628 | +557,993 | 0.12% | 141,710,411 |
| 2013-12-02 | 2013-11-28 | 8.729 | 15,595,635 | +647,933 | 0.11% | 136,127,809 |
| 2013-11-29 | 2013-11-27 | 8.773 | 14,947,702 | +3,361 | 0.11% | 131,131,223 |
| 2013-11-28 | 2013-11-26 | 8.640 | 14,944,341 | -394,894 | 0.11% | 129,125,330 |
| 2013-11-27 | 2013-11-25 | 8.685 | 15,339,235 | +1,320,417 | 0.11% | 133,213,589 |
| 2013-11-26 | 2013-11-22 | 8.707 | 14,018,818 | -2,225,113 | 0.10% | 122,055,429 |
| 2013-11-25 | 2013-11-21 | 8.662 | 16,243,931 | +453,135 | 0.12% | 140,712,375 |
| 2013-11-22 | 2013-11-20 | 8.773 | 15,790,796 | -255,138 | 0.11% | 138,527,406 |
| 2013-11-21 | 2013-11-19 | 8.751 | 16,045,934 | +1,775,547 | 0.12% | 140,411,965 |
| 2013-11-20 | 2013-11-18 | 8.729 | 14,270,387 | -1,504,984 | 0.10% | 124,560,271 |
| 2013-11-19 | 2013-11-15 | 8.310 | 15,775,371 | +1,860,066 | 0.11% | 131,089,993 |
| 2013-11-18 | 2013-11-14 | 8.045 | 13,915,305 | -143,249 | 0.10% | 111,952,605 |
| 2013-11-15 | 2013-11-13 | 7.979 | 14,058,554 | -223,666 | 0.10% | 112,175,453 |
| 2013-11-14 | 2013-11-12 | 8.178 | 14,282,220 | -2,276,793 | 0.10% | 116,793,382 |
| 2013-11-13 | 2013-11-11 | 8.200 | 16,559,013 | +1,799,293 | 0.12% | 135,776,933 |
| 2013-11-12 | 2013-11-08 | 8.045 | 14,759,720 | +46,906 | 0.11% | 118,746,164 |
| 2013-11-11 | 2013-11-07 | 8.089 | 14,712,814 | -684,583 | 0.11% | 119,017,388 |
| 2013-11-08 | 2013-11-06 | 8.155 | 15,397,397 | +717,920 | 0.11% | 125,573,396 |
| 2013-11-07 | 2013-11-05 | 8.266 | 14,679,477 | +197,385 | 0.11% | 121,336,219 |
| 2013-11-06 | 2013-11-04 | 8.310 | 14,482,092 | -364,036 | 0.10% | 120,343,118 |
| 2013-11-05 | 2013-11-01 | 8.310 | 14,846,128 | -7,862,082 | 0.11% | 123,368,180 |
| 2013-11-04 | 2013-10-31 | 8.222 | 22,708,210 | +4,513,525 | 0.16% | 186,698,290 |
| 2013-11-01 | 2013-10-30 | 8.133 | 18,194,685 | +1,312,526 | 0.13% | 147,985,620 |
| 2013-10-31 | 2013-10-29 | 7.913 | 16,882,159 | -253,681 | 0.12% | 133,589,106 |
| 2013-10-30 | 2013-10-28 | 7.671 | 17,135,840 | +758,423 | 0.12% | 131,441,725 |
| 2013-10-29 | 2013-10-25 | 7.671 | 16,377,417 | +323,639 | 0.12% | 125,624,185 |
| 2013-10-28 | 2013-10-24 | 7.781 | 16,053,778 | +675,337 | 0.12% | 124,910,966 |
| 2013-10-25 | 2013-10-23 | 7.891 | 15,378,441 | +502,679 | 0.11% | 121,351,164 |
| 2013-10-24 | 2013-10-22 | 8.045 | 14,875,762 | -236,822 | 0.11% | 119,679,756 |
| 2013-10-23 | 2013-10-21 | 8.045 | 15,112,584 | +28,128 | 0.11% | 121,585,056 |
| 2013-10-22 | 2013-10-18 | 8.045 | 15,084,456 | +197,243 | 0.11% | 121,358,758 |
| 2013-10-21 | 2013-10-17 | 8.001 | 14,887,213 | -695,762 | 0.11% | 119,115,598 |
| 2013-10-18 | 2013-10-16 | 8.111 | 15,582,975 | +41,285 | 0.11% | 126,399,920 |
| 2013-10-17 | 2013-10-15 | 8.155 | 15,541,690 | +18,070 | 0.11% | 126,750,177 |
| 2013-10-16 | 2013-10-11 | 8.045 | 15,523,620 | -140,982 | 0.11% | 124,891,958 |
| 2013-10-15 | 2013-10-10 | 7.979 | 15,664,602 | -73,824 | 0.11% | 124,990,367 |
| 2013-10-11 | 2013-10-09 | 8.001 | 15,738,426 | -205,515 | 0.11% | 125,926,325 |
| 2013-10-10 | 2013-10-08 | 8.045 | 15,943,941 | +25,391 | 0.11% | 128,273,561 |
| 2013-10-09 | 2013-10-07 | 8.001 | 15,918,550 | +539,902 | 0.11% | 127,367,533 |
| 2013-10-08 | 2013-10-04 | 8.023 | 15,378,648 | -25,882 | 0.11% | 123,386,643 |
| 2013-10-07 | 2013-10-03 | 8.023 | 15,404,530 | -746,028 | 0.11% | 123,594,300 |
| 2013-10-04 | 2013-10-02 | 7.869 | 16,150,558 | -207,079 | 0.12% | 127,087,944 |
| 2013-10-03 | 2013-09-30 | 7.869 | 16,357,637 | +63,466 | 0.12% | 128,717,439 |
| 2013-10-02 | 2013-09-27 | 8.023 | 16,294,171 | +1,336,338 | 0.12% | 130,732,107 |
| 2013-09-30 | 2013-09-26 | 8.111 | 14,957,833 | -281,851 | 0.11% | 121,329,136 |
| 2013-09-27 | 2013-09-25 | 8.155 | 15,239,684 | +30,573 | 0.11% | 124,287,168 |
| 2013-09-26 | 2013-09-24 | 8.133 | 15,209,111 | -879,477 | 0.11% | 123,702,593 |
| 2013-09-25 | 2013-09-23 | 8.200 | 16,088,588 | -342,374 | 0.12% | 131,919,646 |
| 2013-09-24 | 2013-09-19 | 8.222 | 16,430,962 | +338,747 | 0.12% | 135,089,138 |
| 2013-09-23 | 2013-09-18 | 8.023 | 16,092,215 | -716,240 | 0.12% | 129,111,765 |
| 2013-09-19 | 2013-09-17 | 8.089 | 16,808,455 | -1,504,114 | 0.12% | 135,969,803 |
| 2013-09-18 | 2013-09-16 | 8.178 | 18,312,569 | +434,627 | 0.13% | 149,751,710 |
| 2013-09-17 | 2013-09-13 | 7.979 | 17,877,942 | +110,731 | 0.13% | 142,650,961 |
| 2013-09-16 | 2013-09-12 | 8.133 | 17,767,211 | +2,217,085 | 0.13% | 144,508,780 |
| 2013-09-13 | 2013-09-11 | 8.089 | 15,550,126 | -1,231,405 | 0.11% | 125,790,715 |
| 2013-09-12 | 2013-09-10 | 8.178 | 16,781,531 | +97,336 | 0.12% | 137,231,590 |
| 2013-09-11 | 2013-09-09 | 8.045 | 16,684,195 | -1,655,047 | 0.12% | 134,229,116 |
| 2013-09-10 | 2013-09-06 | 7.693 | 18,339,242 | -3,360,938 | 0.13% | 141,076,740 |
| 2013-09-09 | 2013-09-05 | 7.693 | 21,700,180 | +2,874,675 | 0.16% | 166,931,144 |
| 2013-09-06 | 2013-09-04 | 7.715 | 18,825,505 | +74,890 | 0.13% | 145,232,324 |
| 2013-09-05 | 2013-09-03 | 7.671 | 18,750,615 | +4,786 | 0.13% | 143,827,976 |
| 2013-09-04 | 2013-09-02 | 7.516 | 18,745,829 | -682,917 | 0.13% | 140,898,911 |
| 2013-09-03 | 2013-08-30 | 7.340 | 19,428,746 | -6,176,652 | 0.14% | 142,605,939 |
| 2013-09-02 | 2013-08-29 | 7.406 | 25,605,398 | +4,664,870 | 0.18% | 189,635,402 |
| 2013-08-30 | 2013-08-28 | 7.252 | 20,940,528 | +1,367,205 | 0.15% | 151,856,062 |
| 2013-08-29 | 2013-08-27 | 7.362 | 19,573,323 | -347,919 | 0.14% | 144,098,559 |
| 2013-08-28 | 2013-08-26 | 7.494 | 19,921,242 | +243,139 | 0.14% | 149,294,544 |
| 2013-08-27 | 2013-08-23 | 7.406 | 19,678,103 | +1,225,849 | 0.14% | 145,737,433 |
| 2013-08-26 | 2013-08-22 | 7.450 | 18,452,254 | -466,706 | 0.13% | 137,472,152 |
| 2013-08-23 | 2013-08-21 | 7.318 | 18,918,960 | -397,964 | 0.14% | 138,447,128 |
| 2013-08-22 | 2013-08-20 | 7.406 | 19,316,924 | -2,123,254 | 0.14% | 143,062,515 |
| 2013-08-21 | 2013-08-19 | 7.604 | 21,440,178 | -566,195 | 0.15% | 163,040,722 |
| 2013-08-20 | 2013-08-16 | 7.715 | 22,006,373 | +581,239 | 0.16% | 169,771,631 |
| 2013-08-19 | 2013-08-15 | 7.582 | 21,425,134 | +1,031,562 | 0.15% | 162,454,070 |
| 2013-08-16 | 2013-08-13 | 7.538 | 20,393,572 | -4,039,521 | 0.15% | 153,733,323 |
| 2013-08-15 | 2013-08-12 | 7.142 | 24,433,093 | +2,656,640 | 0.18% | 174,490,612 |
| 2013-08-13 | 2013-08-09 | 6.877 | 21,776,453 | +88,521 | 0.16% | 149,758,108 |
| 2013-08-12 | 2013-08-08 | 6.833 | 21,687,932 | -348,763 | 0.16% | 148,193,257 |
| 2013-08-09 | 2013-08-07 | 6.855 | 22,036,695 | -1,025,218 | 0.16% | 151,062,079 |
| 2013-08-08 | 2013-08-06 | 6.965 | 23,061,913 | -81,209 | 0.17% | 160,631,613 |
| 2013-08-07 | 2013-08-05 | 6.965 | 23,143,122 | -6,487,833 | 0.17% | 161,197,252 |
| 2013-08-06 | 2013-08-02 | 6.943 | 29,630,955 | +6,524,159 | 0.21% | 205,733,403 |
| 2013-08-05 | 2013-08-01 | 6.877 | 23,106,796 | -3,156,265 | 0.17% | 158,906,965 |
| 2013-08-02 | 2013-07-31 | 6.921 | 26,263,061 | +3,294,198 | 0.19% | 181,770,582 |
| 2013-08-01 | 2013-07-30 | 6.943 | 22,968,863 | -2,660,052 | 0.16% | 159,477,221 |
| 2013-07-31 | 2013-07-29 | 6.921 | 25,628,915 | -116,481 | 0.18% | 177,381,563 |
| 2013-07-30 | 2013-07-26 | 7.031 | 25,745,396 | +17,013 | 0.18% | 181,025,130 |
| 2013-07-29 | 2013-07-25 | 7.031 | 25,728,383 | +1,260,913 | 0.18% | 180,905,505 |
| 2013-07-26 | 2013-07-24 | 7.053 | 24,467,470 | +6,908,214 | 0.18% | 172,578,882 |
| 2013-07-25 | 2013-07-23 | 6.987 | 17,559,256 | -989,044 | 0.13% | 122,691,360 |
| 2013-07-24 | 2013-07-22 | 6.745 | 18,548,300 | +300,568 | 0.13% | 125,104,850 |
| 2013-07-23 | 2013-07-19 | 6.789 | 18,247,732 | +961,086 | 0.13% | 123,882,003 |
| 2013-07-22 | 2013-07-18 | 6.877 | 17,286,646 | -417,228 | 0.12% | 118,881,408 |
| 2013-07-19 | 2013-07-17 | 6.877 | 17,703,874 | +734,965 | 0.13% | 121,750,713 |
| 2013-07-18 | 2013-07-16 | 6.921 | 16,968,909 | +131,457 | 0.12% | 117,444,363 |
| 2013-07-17 | 2013-07-15 | 6.921 | 16,837,452 | -1,097,972 | 0.12% | 116,534,529 |
| 2013-07-16 | 2013-07-12 | 6.943 | 17,935,424 | -205,195 | 0.13% | 124,529,089 |
| 2013-07-15 | 2013-07-11 | 7.031 | 18,140,619 | -2,906,327 | 0.13% | 127,553,210 |
| 2013-07-12 | 2013-07-10 | 6.789 | 21,046,946 | +2,244,364 | 0.15% | 142,885,583 |
| 2013-07-11 | 2013-07-09 | 6.679 | 18,802,582 | +1,298,664 | 0.13% | 125,576,602 |
| 2013-07-10 | 2013-07-08 | 6.679 | 17,503,918 | +338,564 | 0.13% | 116,903,229 |
| 2013-07-09 | 2013-07-05 | 6.789 | 17,165,354 | -1,233,335 | 0.12% | 116,533,848 |
| 2013-07-08 | 2013-07-04 | 6.679 | 18,398,689 | -1,920,621 | 0.13% | 122,879,126 |
| 2013-07-05 | 2013-07-03 | 6.635 | 20,319,310 | +2,394,645 | 0.15% | 134,810,606 |
| 2013-07-04 | 2013-07-02 | 6.943 | 17,924,665 | -292,965 | 0.13% | 124,454,387 |
| 2013-07-03 | 2013-06-28 | 7.053 | 18,217,630 | +1,439,863 | 0.13% | 128,496,253 |
| 2013-07-02 | 2013-06-27 | 6.965 | 16,777,767 | -679,999 | 0.12% | 116,861,067 |
| 2013-06-28 | 2013-06-26 | 6.921 | 17,457,766 | -216,520 | 0.13% | 120,827,815 |
| 2013-06-27 | 2013-06-25 | 6.635 | 17,674,286 | -4,469,855 | 0.13% | 117,261,915 |
| 2013-06-26 | 2013-06-24 | 6.591 | 22,144,141 | +112,312 | 0.16% | 145,941,442 |
| 2013-06-25 | 2013-06-21 | 6.789 | 22,031,829 | -531,075 | 0.16% | 149,571,854 |
| 2013-06-24 | 2013-06-20 | 6.811 | 22,562,904 | -30,907,268 | 0.16% | 153,674,597 |
| 2013-06-21 | 2013-06-19 | 7.911 | 53,470,172 | -2,525,965 | 0.38% | 423,012,072 |
| 2013-06-20 | 2013-06-18 | 8.028 | 55,996,137 | +32,215,584 | 0.40% | 449,548,619 |
| 2013-06-19 | 2013-06-17 | 8.028 | 23,780,553 | +4,232,415 | 0.18% | 190,915,219 |
| 2013-06-18 | 2013-06-14 | 7.888 | 19,548,138 | +4,282,789 | 0.15% | 154,191,267 |
| 2013-06-17 | 2013-06-13 | 7.864 | 15,265,349 | +632,445 | 0.12% | 120,052,303 |
| 2013-06-14 | 2013-06-11 | 8.075 | 14,632,904 | +67,253 | 0.11% | 118,160,984 |
| 2013-06-13 | 2013-06-10 | 8.215 | 14,565,651 | +352,903 | 0.11% | 119,663,444 |
| 2013-06-11 | 2013-06-07 | 8.239 | 14,212,748 | -387,040 | 0.11% | 117,096,847 |
| 2013-06-10 | 2013-06-06 | 8.286 | 14,599,788 | +359,269 | 0.11% | 120,969,056 |
| 2013-06-07 | 2013-06-05 | 8.403 | 14,240,519 | -61,309 | 0.11% | 119,658,829 |
| 2013-06-06 | 2013-06-04 | 8.450 | 14,301,828 | +54,351 | 0.11% | 120,843,483 |
| 2013-06-05 | 2013-06-03 | 8.473 | 14,247,477 | -605,184 | 0.11% | 120,717,718 |
| 2013-06-04 | 2013-05-31 | 8.520 | 14,852,661 | +596,859 | 0.11% | 126,540,671 |
| 2013-06-03 | 2013-05-30 | 8.543 | 14,255,802 | +271,626 | 0.11% | 121,789,262 |
| 2013-05-31 | 2013-05-29 | 8.590 | 13,984,176 | -301,492 | 0.11% | 120,123,347 |
| 2013-05-30 | 2013-05-28 | 8.707 | 14,285,668 | +18,372 | 0.11% | 124,384,989 |
| 2013-05-29 | 2013-05-27 | 8.543 | 14,267,296 | -67,176 | 0.11% | 121,887,457 |
| 2013-05-28 | 2013-05-24 | 8.543 | 14,334,472 | +32,765 | 0.11% | 122,461,351 |
| 2013-05-27 | 2013-05-23 | 8.590 | 14,301,707 | -5,194,138 | 0.11% | 122,850,922 |
| 2013-05-24 | 2013-05-22 | 8.801 | 19,495,845 | +2,461,712 | 0.15% | 171,575,151 |
| 2013-05-23 | 2013-05-21 | 8.754 | 17,034,133 | +1,941,135 | 0.13% | 149,113,209 |
| 2013-05-22 | 2013-05-20 | 8.824 | 15,092,998 | +665,980 | 0.11% | 133,180,716 |
| 2013-05-21 | 2013-05-16 | 8.777 | 14,427,018 | +28,110 | 0.11% | 126,628,751 |
| 2013-05-20 | 2013-05-15 | 8.871 | 14,398,908 | -392,602 | 0.11% | 127,730,099 |
| 2013-05-16 | 2013-05-14 | 8.801 | 14,791,510 | -772,782 | 0.11% | 130,174,176 |
| 2013-05-15 | 2013-05-13 | 8.894 | 15,564,292 | +518,192 | 0.12% | 138,432,304 |
| 2013-05-14 | 2013-05-10 | 9.058 | 15,046,100 | -12,924 | 0.11% | 136,288,556 |
| 2013-05-13 | 2013-05-09 | 8.964 | 15,059,024 | -207,047 | 0.11% | 134,995,745 |
| 2013-05-10 | 2013-05-08 | 8.988 | 15,266,071 | -181,637 | 0.12% | 137,209,121 |
| 2013-05-09 | 2013-05-07 | 8.871 | 15,447,708 | -15,381 | 0.12% | 137,033,813 |
| 2013-05-08 | 2013-05-06 | 8.801 | 15,463,089 | +132,063 | 0.12% | 136,084,475 |
| 2013-05-07 | 2013-05-03 | 8.707 | 15,331,026 | +975,484 | 0.12% | 133,486,898 |
| 2013-05-06 | 2013-05-02 | 8.660 | 14,355,542 | -465,054 | 0.11% | 124,321,373 |
| 2013-05-03 | 2013-04-30 | 8.684 | 14,820,596 | -3,338,665 | 0.11% | 128,695,707 |
| 2013-05-02 | 2013-04-29 | 8.520 | 18,159,261 | -2,128,507 | 0.14% | 154,712,012 |
| 2013-04-30 | 2013-04-26 | 8.637 | 20,287,768 | +2,289,430 | 0.15% | 175,220,581 |
| 2013-04-29 | 2013-04-25 | 8.496 | 17,998,338 | +1,855,165 | 0.14% | 152,919,725 |
| 2013-04-26 | 2013-04-24 | 8.332 | 16,143,173 | -209,156 | 0.12% | 134,512,728 |
| 2013-04-25 | 2013-04-23 | 8.075 | 16,352,329 | +1,059,793 | 0.12% | 132,045,374 |
| 2013-04-24 | 2013-04-22 | 8.262 | 15,292,536 | +724,578 | 0.12% | 126,351,004 |
| 2013-04-23 | 2013-04-19 | 8.262 | 14,567,958 | -485,706 | 0.11% | 120,364,348 |
| 2013-04-22 | 2013-04-18 | 7.958 | 15,053,664 | +585,243 | 0.11% | 119,796,910 |
| 2013-04-19 | 2013-04-17 | 7.958 | 14,468,421 | +419,608 | 0.11% | 115,139,552 |
| 2013-04-18 | 2013-04-16 | 8.145 | 14,048,813 | -148,736 | 0.11% | 114,430,911 |
| 2013-04-17 | 2013-04-15 | 8.122 | 14,197,549 | -119,903 | 0.11% | 115,310,095 |
| 2013-04-16 | 2013-04-12 | 8.239 | 14,317,452 | -424,919 | 0.11% | 117,959,488 |
| 2013-04-15 | 2013-04-11 | 8.262 | 14,742,371 | -259,174 | 0.11% | 121,805,394 |
| 2013-04-12 | 2013-04-10 | 8.192 | 15,001,545 | -2,392,914 | 0.11% | 122,893,387 |
| 2013-04-11 | 2013-04-09 | 8.286 | 17,394,459 | -5,195,089 | 0.13% | 144,124,784 |
| 2013-04-10 | 2013-04-08 | 8.239 | 22,589,548 | +7,353,454 | 0.17% | 186,112,132 |
| 2013-04-09 | 2013-04-05 | 8.215 | 15,236,094 | -1,407,493 | 0.12% | 125,171,438 |
| 2013-04-08 | 2013-04-03 | 8.426 | 16,643,587 | +844,122 | 0.13% | 140,240,649 |
| 2013-04-05 | 2013-04-02 | 8.543 | 15,799,465 | +1,683,840 | 0.12% | 134,976,986 |
| 2013-04-03 | 2013-03-28 | 8.707 | 14,115,625 | +182,961 | 0.11% | 122,904,429 |
| 2013-04-02 | 2013-03-27 | 8.894 | 13,932,664 | +270,993 | 0.11% | 123,920,239 |
| 2013-03-28 | 2013-03-26 | 8.847 | 13,661,671 | +524,081 | 0.10% | 120,870,440 |
| 2013-03-27 | 2013-03-25 | 8.918 | 13,137,590 | -1,145,691 | 0.10% | 117,156,169 |
| 2013-03-26 | 2013-03-22 | 8.824 | 14,283,281 | -99,837 | 0.11% | 126,035,768 |
| 2013-03-25 | 2013-03-21 | 8.918 | 14,383,118 | -128,660 | 0.11% | 128,263,327 |
| 2013-03-22 | 2013-03-20 | 8.871 | 14,511,778 | +599,134 | 0.11% | 128,731,348 |
| 2013-03-21 | 2013-03-19 | 8.684 | 13,912,644 | -482,785 | 0.11% | 120,811,440 |
| 2013-03-20 | 2013-03-18 | 8.707 | 14,395,429 | -228,712 | 0.11% | 125,340,676 |
| 2013-03-19 | 2013-03-15 | 8.894 | 14,624,141 | +868,313 | 0.11% | 130,070,390 |
| 2013-03-18 | 2013-03-14 | 8.964 | 13,755,828 | -1,051,547 | 0.10% | 123,313,320 |
| 2013-03-15 | 2013-03-13 | 8.941 | 14,807,375 | +1,204,307 | 0.11% | 132,393,273 |
| 2013-03-14 | 2013-03-12 | 9.128 | 13,603,068 | -54,217 | 0.10% | 124,172,652 |
| 2013-03-13 | 2013-03-11 | 9.292 | 13,657,285 | +60,474 | 0.10% | 126,905,183 |
| 2013-03-12 | 2013-03-08 | 9.339 | 13,596,811 | +335,803 | 0.10% | 126,979,741 |
| 2013-03-11 | 2013-03-07 | 9.199 | 13,261,008 | -1,041,809 | 0.10% | 121,981,387 |
| 2013-03-08 | 2013-03-06 | 9.316 | 14,302,817 | -939,794 | 0.11% | 133,238,316 |
| 2013-03-07 | 2013-03-05 | 9.105 | 15,242,611 | +2,015,316 | 0.12% | 138,782,098 |
| 2013-03-06 | 2013-03-04 | 9.058 | 13,227,295 | -450,319 | 0.10% | 119,813,701 |
| 2013-03-05 | 2013-03-01 | 9.292 | 13,677,614 | -32,161 | 0.10% | 127,094,083 |
| 2013-03-04 | 2013-02-28 | 9.362 | 13,709,775 | +866,096 | 0.10% | 128,355,594 |
| 2013-03-01 | 2013-02-27 | 9.152 | 12,843,679 | -784,421 | 0.10% | 117,541,352 |
| 2013-02-28 | 2013-02-26 | 9.152 | 13,628,100 | +845,089 | 0.10% | 124,720,128 |
| 2013-02-27 | 2013-02-25 | 9.362 | 12,783,011 | -607,603 | 0.10% | 119,678,913 |
| 2013-02-26 | 2013-02-22 | 9.362 | 13,390,614 | -240,997 | 0.10% | 125,367,499 |
| 2013-02-25 | 2013-02-21 | 9.503 | 13,631,611 | +375,852 | 0.10% | 129,538,152 |
| 2013-02-22 | 2013-02-20 | 9.807 | 13,255,759 | +289,519 | 0.10% | 129,999,925 |
| 2013-02-21 | 2013-02-19 | 9.620 | 12,966,240 | +41,870 | 0.10% | 124,732,710 |
| 2013-02-20 | 2013-02-18 | 9.807 | 12,924,370 | -105,266 | 0.10% | 126,749,976 |
| 2013-02-19 | 2013-02-15 | 9.901 | 13,029,636 | -571,789 | 0.10% | 129,002,204 |
| 2013-02-18 | 2013-02-14 | 9.924 | 13,601,425 | -154,023 | 0.10% | 134,981,655 |
| 2013-02-15 | 2013-02-08 | 9.596 | 13,755,448 | -440,391 | 0.10% | 132,002,780 |
| 2013-02-14 | 2013-02-07 | 9.573 | 14,195,839 | +1,155,392 | 0.11% | 135,896,682 |
| 2013-02-08 | 2013-02-06 | 9.877 | 13,040,447 | -1,594,992 | 0.10% | 128,804,018 |
| 2013-02-07 | 2013-02-05 | 9.854 | 14,635,439 | +1,482,963 | 0.11% | 144,215,630 |
| 2013-02-06 | 2013-02-04 | 10.252 | 13,152,476 | -2,962,712 | 0.10% | 134,836,077 |
| 2013-02-05 | 2013-02-01 | 10.182 | 16,115,188 | +227,337 | 0.12% | 164,077,532 |
| 2013-02-04 | 2013-01-31 | 9.877 | 15,887,851 | +3,396,985 | 0.12% | 156,928,596 |
| 2013-02-01 | 2013-01-30 | 9.830 | 12,490,866 | -681,956 | 0.10% | 122,790,939 |
| 2013-01-31 | 2013-01-29 | 9.737 | 13,172,822 | -1,888,182 | 0.10% | 128,261,594 |
| 2013-01-30 | 2013-01-28 | 9.854 | 15,061,004 | +3,356,875 | 0.11% | 148,409,089 |
| 2013-01-29 | 2013-01-25 | 9.877 | 11,704,129 | -1,519,269 | 0.09% | 115,604,844 |
| 2013-01-28 | 2013-01-24 | 9.854 | 13,223,398 | +3,548,258 | 0.10% | 130,301,569 |
| 2013-01-25 | 2013-01-23 | 9.737 | 9,675,140 | -862,795 | 0.07% | 94,205,242 |
| 2013-01-24 | 2013-01-22 | 9.667 | 10,537,935 | +1,626,787 | 0.08% | 101,866,186 |
| 2013-01-23 | 2013-01-21 | 9.503 | 8,911,148 | +145,515 | 0.07% | 84,680,648 |
| 2013-01-22 | 2013-01-18 | 9.386 | 8,765,633 | +707,706 | 0.07% | 82,272,015 |
| 2013-01-21 | 2013-01-17 | 9.175 | 8,057,927 | +550,601 | 0.06% | 73,932,242 |
| 2013-01-18 | 2013-01-16 | 9.245 | 7,507,326 | -1,579,445 | 0.06% | 69,407,572 |
| 2013-01-17 | 2013-01-15 | 9.433 | 9,086,771 | +1,391,105 | 0.07% | 85,711,503 |
| 2013-01-16 | 2013-01-14 | 9.409 | 7,695,666 | -2,253,890 | 0.06% | 72,409,699 |
| 2013-01-15 | 2013-01-11 | 9.292 | 9,949,556 | -1,885,180 | 0.08% | 92,452,506 |
| 2013-01-14 | 2013-01-10 | 9.339 | 11,834,736 | -3,356,103 | 0.09% | 110,523,836 |
| 2013-01-11 | 2013-01-09 | 9.245 | 15,190,839 | -1,078,363 | 0.12% | 140,444,047 |
| 2013-01-10 | 2013-01-08 | 9.035 | 16,269,202 | +965,998 | 0.12% | 146,986,699 |
| 2013-01-09 | 2013-01-07 | 9.222 | 15,303,204 | -4,325,511 | 0.12% | 141,124,712 |
| 2013-01-08 | 2013-01-04 | 9.245 | 19,628,715 | +4,007,512 | 0.15% | 181,473,596 |
| 2013-01-07 | 2013-01-03 | 9.269 | 15,621,203 | -3,666,846 | 0.12% | 144,788,525 |
| 2013-01-04 | 2013-01-02 | 9.222 | 19,288,049 | +1,895,884 | 0.15% | 177,872,579 |
| 2013-01-03 | 2012-12-31 | 8.964 | 17,392,165 | +496,083 | 0.13% | 155,911,052 |
| 2013-01-02 | 2012-12-27 | 8.964 | 16,896,082 | -22,644 | 0.13% | 151,463,945 |
| 2012-12-28 | 2012-12-24 | 8.894 | 16,918,726 | +915,746 | 0.13% | 150,478,944 |
| 2012-12-27 | 2012-12-20 | 8.988 | 16,002,980 | -3,434,442 | 0.12% | 143,832,347 |
| 2012-12-21 | 2012-12-19 | 8.941 | 19,437,422 | +1,896,614 | 0.15% | 173,790,690 |
| 2012-12-20 | 2012-12-18 | 8.801 | 17,540,808 | +853,783 | 0.13% | 154,369,650 |
| 2012-12-19 | 2012-12-17 | 8.730 | 16,687,025 | +354,193 | 0.13% | 145,684,125 |
| 2012-12-18 | 2012-12-14 | 8.894 | 16,332,832 | -42,155 | 0.12% | 145,267,871 |
| 2012-12-17 | 2012-12-13 | 8.684 | 16,374,987 | +115,187 | 0.12% | 142,193,372 |
| 2012-12-14 | 2012-12-12 | 8.660 | 16,259,800 | +460,142 | 0.12% | 140,812,563 |
| 2012-12-13 | 2012-12-11 | 8.262 | 15,799,658 | -1,740,834 | 0.12% | 130,540,981 |
| 2012-12-12 | 2012-12-10 | 8.239 | 17,540,492 | -1,130,912 | 0.13% | 144,513,665 |
| 2012-12-11 | 2012-12-07 | 8.098 | 18,671,404 | +1,960,597 | 0.14% | 151,208,970 |
| 2012-12-10 | 2012-12-06 | 8.028 | 16,710,807 | +371,518 | 0.13% | 134,157,830 |
| 2012-12-07 | 2012-12-05 | 8.028 | 16,339,289 | -492,156 | 0.12% | 131,175,206 |
| 2012-12-06 | 2012-12-04 | 7.841 | 16,831,445 | +695,262 | 0.13% | 131,974,702 |
| 2012-12-05 | 2012-12-03 | 7.818 | 16,136,183 | -341,253 | 0.12% | 126,145,499 |
| 2012-12-04 | 2012-11-30 | 7.958 | 16,477,436 | +796,603 | 0.13% | 131,127,273 |
| 2012-12-03 | 2012-11-29 | 7.888 | 15,680,833 | +224,029 | 0.12% | 123,686,845 |
| 2012-11-30 | 2012-11-28 | 7.841 | 15,456,804 | -153,910 | 0.12% | 121,196,196 |
| 2012-11-29 | 2012-11-27 | 7.958 | 15,610,714 | +223,978 | 0.12% | 124,229,908 |
| 2012-11-28 | 2012-11-26 | 7.911 | 15,386,736 | -20,225 | 0.12% | 121,727,214 |
| 2012-11-27 | 2012-11-23 | 7.935 | 15,406,961 | -29,666 | 0.12% | 122,247,831 |
| 2012-11-26 | 2012-11-22 | 7.841 | 15,436,627 | -130,490 | 0.12% | 121,037,989 |
| 2012-11-23 | 2012-11-21 | 7.841 | 15,567,117 | -426,686 | 0.12% | 122,061,156 |
| 2012-11-22 | 2012-11-20 | 7.701 | 15,993,803 | +77,331 | 0.12% | 123,160,692 |
| 2012-11-21 | 2012-11-19 | 7.724 | 15,916,472 | -467,878 | 0.12% | 122,937,741 |
| 2012-11-20 | 2012-11-16 | 7.724 | 16,384,350 | +709,224 | 0.12% | 126,551,599 |
| 2012-11-19 | 2012-11-15 | 7.701 | 15,675,126 | -303,343 | 0.12% | 120,706,712 |
| 2012-11-16 | 2012-11-14 | 7.888 | 15,978,469 | +798,091 | 0.12% | 126,034,530 |
| 2012-11-15 | 2012-11-13 | 7.654 | 15,180,378 | -102,858 | 0.12% | 116,186,273 |
| 2012-11-14 | 2012-11-12 | 7.794 | 15,283,236 | -1,776,051 | 0.12% | 119,119,821 |
| 2012-11-13 | 2012-11-09 | 7.794 | 17,059,287 | +3,935,631 | 0.13% | 132,962,628 |
| 2012-11-12 | 2012-11-08 | 7.911 | 13,123,656 | +111,174 | 0.10% | 103,823,585 |
| 2012-11-09 | 2012-11-07 | 8.052 | 13,012,482 | +74,341 | 0.10% | 104,771,477 |
| 2012-11-08 | 2012-11-06 | 8.098 | 12,938,141 | -188,415 | 0.10% | 104,778,568 |
| 2012-11-07 | 2012-11-05 | 7.981 | 13,126,556 | -301,342 | 0.10% | 104,768,242 |
| 2012-11-06 | 2012-11-02 | 8.098 | 13,427,898 | -267,762 | 0.10% | 108,744,829 |
| 2012-11-05 | 2012-11-01 | 7.958 | 13,695,660 | -1,695,732 | 0.10% | 108,989,927 |
| 2012-11-02 | 2012-10-31 | 7.864 | 15,391,392 | +174,918 | 0.12% | 121,043,551 |
| 2012-11-01 | 2012-10-30 | 7.747 | 15,216,474 | +1,731,178 | 0.12% | 117,887,159 |
| 2012-10-31 | 2012-10-29 | 7.818 | 13,485,296 | -278,628 | 0.10% | 105,422,044 |
| 2012-10-30 | 2012-10-26 | 7.583 | 13,763,924 | +307,722 | 0.10% | 104,378,669 |
| 2012-10-29 | 2012-10-25 | 7.701 | 13,456,202 | +73,059 | 0.10% | 103,619,830 |
| 2012-10-26 | 2012-10-24 | 7.818 | 13,383,143 | +8,972 | 0.10% | 104,623,457 |
| 2012-10-25 | 2012-10-22 | 7.841 | 13,374,171 | +389,649 | 0.10% | 104,866,352 |
| 2012-10-24 | 2012-10-19 | 7.701 | 12,984,522 | -599,302 | 0.10% | 99,987,646 |
| 2012-10-22 | 2012-10-18 | 7.701 | 13,583,824 | +125,529 | 0.10% | 104,602,587 |
| 2012-10-19 | 2012-10-17 | 7.583 | 13,458,295 | +246,757 | 0.10% | 102,060,933 |
| 2012-10-18 | 2012-10-16 | 7.443 | 13,211,538 | +318,723 | 0.10% | 98,334,288 |
| 2012-10-17 | 2012-10-15 | 7.537 | 12,892,815 | -150,389 | 0.10% | 97,169,083 |
| 2012-10-16 | 2012-10-12 | 7.537 | 13,043,204 | -54,925 | 0.10% | 98,302,517 |
| 2012-10-15 | 2012-10-11 | 7.443 | 13,098,129 | +259,433 | 0.10% | 97,490,178 |
| 2012-10-12 | 2012-10-10 | 7.256 | 12,838,696 | -153,665 | 0.10% | 93,155,197 |
| 2012-10-11 | 2012-10-09 | 7.186 | 12,992,361 | -774,401 | 0.10% | 93,357,870 |
| 2012-10-10 | 2012-10-08 | 7.139 | 13,766,762 | +419,175 | 0.10% | 98,277,958 |
| 2012-10-09 | 2012-10-05 | 7.232 | 13,347,587 | -794,501 | 0.10% | 96,535,204 |
| 2012-10-08 | 2012-10-04 | 7.139 | 14,142,088 | +84,857 | 0.11% | 100,957,330 |
| 2012-10-05 | 2012-10-03 | 7.139 | 14,057,231 | -1,004,447 | 0.11% | 100,351,554 |
| 2012-10-04 | 2012-09-28 | 7.069 | 15,061,678 | -1,384,696 | 0.11% | 106,464,491 |
| 2012-10-03 | 2012-09-27 | 7.069 | 16,446,374 | +924,694 | 0.13% | 116,252,308 |
| 2012-09-28 | 2012-09-26 | 6.905 | 15,521,680 | +69,214 | 0.12% | 107,172,959 |
| 2012-09-27 | 2012-09-25 | 6.998 | 15,452,466 | -1,617,972 | 0.12% | 108,141,768 |
| 2012-09-26 | 2012-09-24 | 7.069 | 17,070,438 | -3,392,313 | 0.13% | 120,663,547 |
| 2012-09-25 | 2012-09-21 | 7.092 | 20,462,751 | +2,203,768 | 0.16% | 145,121,289 |
| 2012-09-24 | 2012-09-20 | 7.045 | 18,258,983 | +411,649 | 0.14% | 128,637,491 |
| 2012-09-21 | 2012-09-19 | 6.975 | 17,847,334 | +2,994,478 | 0.14% | 124,484,161 |
| 2012-09-20 | 2012-09-18 | 6.835 | 14,852,856 | +1,004,305 | 0.11% | 101,511,981 |
| 2012-09-19 | 2012-09-17 | 6.928 | 13,848,551 | -15,940 | 0.11% | 95,944,598 |
| 2012-09-18 | 2012-09-14 | 6.858 | 13,864,491 | +64,295 | 0.11% | 95,081,501 |
| 2012-09-17 | 2012-09-13 | 6.507 | 13,800,196 | -107,666 | 0.11% | 89,795,491 |
| 2012-09-14 | 2012-09-12 | 6.600 | 13,907,862 | -1,238,636 | 0.11% | 91,798,157 |
| 2012-09-13 | 2012-09-11 | 6.530 | 15,146,498 | +527,601 | 0.12% | 98,910,163 |
| 2012-09-12 | 2012-09-10 | 6.600 | 14,618,897 | -596,432 | 0.11% | 96,491,308 |
| 2012-09-11 | 2012-09-07 | 6.647 | 15,215,329 | +55,963 | 0.12% | 101,140,284 |
| 2012-09-10 | 2012-09-06 | 6.437 | 15,159,366 | +1,961,057 | 0.12% | 97,574,922 |
| 2012-09-07 | 2012-09-05 | 6.460 | 13,198,309 | -310,399 | 0.10% | 85,261,281 |
| 2012-09-06 | 2012-09-04 | 6.577 | 13,508,708 | -70,922 | 0.10% | 88,847,378 |
| 2012-09-05 | 2012-09-03 | 6.694 | 13,579,630 | -1,105,155 | 0.10% | 90,903,049 |
| 2012-09-04 | 2012-08-31 | 6.694 | 14,684,785 | +1,098,661 | 0.11% | 98,301,039 |
| 2012-09-03 | 2012-08-30 | 6.764 | 13,586,124 | -1,059,577 | 0.10% | 91,900,505 |
| 2012-08-31 | 2012-08-29 | 6.952 | 14,645,701 | -987,764 | 0.11% | 101,810,154 |
| 2012-08-30 | 2012-08-28 | 7.022 | 15,633,465 | +2,504,274 | 0.12% | 109,774,377 |
| 2012-08-29 | 2012-08-27 | 7.069 | 13,129,191 | -189,358 | 0.10% | 92,804,576 |
| 2012-08-28 | 2012-08-24 | 7.186 | 13,318,549 | -36,799 | 0.10% | 95,701,726 |
| 2012-08-27 | 2012-08-23 | 7.256 | 13,355,348 | -157,594 | 0.10% | 96,903,928 |
| 2012-08-24 | 2012-08-22 | 7.162 | 13,512,942 | -901,443 | 0.10% | 96,782,273 |
| 2012-08-23 | 2012-08-21 | 7.232 | 14,414,385 | -565,825 | 0.11% | 104,250,723 |
| 2012-08-22 | 2012-08-20 | 7.232 | 14,980,210 | +1,695,686 | 0.11% | 108,343,001 |
| 2012-08-21 | 2012-08-17 | 7.303 | 13,284,524 | -969,984 | 0.10% | 97,011,914 |
| 2012-08-20 | 2012-08-16 | 7.303 | 14,254,508 | +1,085,304 | 0.11% | 104,095,344 |
| 2012-08-17 | 2012-08-15 | 7.373 | 13,169,204 | -678,035 | 0.10% | 97,094,484 |
| 2012-08-16 | 2012-08-14 | 7.443 | 13,847,239 | +478,940 | 0.11% | 103,065,850 |
| 2012-08-15 | 2012-08-13 | 7.349 | 13,368,299 | +68,359 | 0.10% | 98,249,484 |
| 2012-08-14 | 2012-08-10 | 7.443 | 13,299,940 | -62,378 | 0.10% | 98,992,270 |
| 2012-08-13 | 2012-08-09 | 7.560 | 13,362,318 | -20,347 | 0.10% | 101,020,335 |
| 2012-08-10 | 2012-08-08 | 7.490 | 13,382,665 | -10,681 | 0.10% | 100,234,462 |
| 2012-08-09 | 2012-08-07 | 7.466 | 13,393,346 | +63,873 | 0.10% | 100,000,979 |
| 2012-08-08 | 2012-08-06 | 7.466 | 13,329,473 | -108,093 | 0.10% | 99,524,073 |
| 2012-08-07 | 2012-08-03 | 7.349 | 13,437,566 | +83,028 | 0.10% | 98,758,558 |
| 2012-08-06 | 2012-08-02 | 7.373 | 13,354,538 | -246,092 | 0.10% | 98,460,923 |
| 2012-08-03 | 2012-08-01 | 7.420 | 13,600,630 | -1,880,665 | 0.10% | 100,911,990 |
| 2012-08-02 | 2012-07-31 | 7.396 | 15,481,295 | +8,392,909 | 0.12% | 114,503,523 |
| 2012-08-01 | 2012-07-30 | 7.326 | 7,088,386 | +905,518 | 0.05% | 51,929,743 |
| 2012-07-31 | 2012-07-27 | 7.186 | 6,182,868 | +1,344,217 | 0.05% | 44,427,598 |
| 2012-07-30 | 2012-07-26 | 6.998 | 4,838,651 | -662,654 | 0.04% | 33,862,574 |
| 2012-07-27 | 2012-07-25 | 7.022 | 5,501,305 | +226,950 | 0.04% | 38,628,821 |
| 2012-07-26 | 2012-07-24 | 6.952 | 5,274,355 | +220,942 | 0.04% | 36,664,882 |
| 2012-07-25 | 2012-07-23 | 6.998 | 5,053,413 | +20,073 | 0.04% | 35,365,554 |
| 2012-07-24 | 2012-07-20 | 7.162 | 5,033,340 | -482,915 | 0.04% | 36,049,743 |
| 2012-07-23 | 2012-07-19 | 7.115 | 5,516,255 | -417,196 | 0.04% | 39,250,247 |
| 2012-07-20 | 2012-07-18 | 6.905 | 5,933,451 | -46,143 | 0.05% | 40,968,858 |
| 2012-07-19 | 2012-07-17 | 6.928 | 5,979,594 | -1,422,481 | 0.05% | 41,427,420 |
| 2012-07-18 | 2012-07-16 | 6.835 | 7,402,075 | +1,725,876 | 0.06% | 50,589,550 |
| 2012-07-17 | 2012-07-13 | 6.858 | 5,676,199 | +788,513 | 0.04% | 38,926,891 |
| 2012-07-16 | 2012-07-12 | 6.881 | 4,887,686 | -435,203 | 0.04% | 33,633,736 |
| 2012-07-13 | 2012-07-11 | 7.069 | 5,322,889 | -420,769 | 0.04% | 37,625,201 |
| 2012-07-12 | 2012-07-10 | 7.115 | 5,743,658 | -1,036,951 | 0.04% | 40,868,306 |
| 2012-07-11 | 2012-07-09 | 7.115 | 6,780,609 | +1,194,424 | 0.05% | 48,246,606 |
| 2012-07-10 | 2012-07-06 | 7.279 | 5,586,185 | +476,385 | 0.04% | 40,663,072 |
| 2012-07-09 | 2012-07-05 | 7.466 | 5,109,800 | -530,645 | 0.04% | 38,152,154 |
| 2012-07-06 | 2012-07-04 | 7.490 | 5,640,445 | +381,486 | 0.04% | 42,246,217 |
| 2012-07-05 | 2012-07-03 | 7.443 | 5,258,959 | -427,802 | 0.04% | 39,142,755 |
| 2012-07-04 | 2012-06-29 | 7.232 | 5,686,761 | +388,364 | 0.04% | 41,128,980 |
| 2012-07-03 | 2012-06-28 | 6.975 | 5,298,397 | -166,511 | 0.04% | 36,956,024 |
| 2012-06-29 | 2012-06-27 | 7.069 | 5,464,908 | +129,100 | 0.04% | 38,629,072 |
| 2012-06-28 | 2012-06-26 | 6.952 | 5,335,808 | +23,102 | 0.04% | 37,092,075 |
| 2012-06-27 | 2012-06-25 | 6.905 | 5,312,706 | +315,344 | 0.04% | 36,682,783 |
| 2012-06-26 | 2012-06-22 | 7.022 | 4,997,362 | +204,230 | 0.04% | 35,090,257 |
| 2012-06-25 | 2012-06-21 | 7.115 | 4,793,132 | -100,684 | 0.04% | 34,104,953 |
| 2012-06-22 | 2012-06-20 | 7.162 | 4,893,816 | -405,619 | 0.04% | 35,050,446 |
| 2012-06-21 | 2012-06-19 | 7.139 | 5,299,435 | +426,501 | 0.04% | 37,831,529 |
| 2012-06-20 | 2012-06-18 | 7.162 | 4,872,934 | -322,597 | 0.04% | 34,900,885 |
| 2012-06-19 | 2012-06-15 | 7.115 | 5,195,531 | -3,991,740 | 0.04% | 36,968,174 |
| 2012-06-18 | 2012-06-14 | 6.835 | 9,187,271 | -754,895 | 0.07% | 62,790,488 |
| 2012-06-15 | 2012-06-13 | 6.811 | 9,942,166 | -40,969 | 0.08% | 67,717,120 |
| 2012-06-14 | 2012-06-12 | 6.858 | 9,983,135 | -12,872,156 | 0.08% | 68,463,492 |
| 2012-06-13 | 2012-06-11 | 7.678 | 22,855,291 | +3,814,003 | 0.17% | 175,478,737 |
| 2012-06-12 | 2012-06-08 | 7.505 | 19,041,288 | -2,532,274 | 0.14% | 142,904,946 |
| 2012-06-11 | 2012-06-07 | 7.801 | 21,573,562 | +418,025 | 0.17% | 168,300,844 |
| 2012-06-08 | 2012-06-06 | 7.752 | 21,155,537 | +6,991,971 | 0.17% | 163,995,170 |
| 2012-06-07 | 2012-06-05 | 7.678 | 14,163,566 | +8,916,453 | 0.11% | 108,745,265 |
| 2012-06-06 | 2012-06-04 | 7.628 | 5,247,113 | -309,278 | 0.04% | 40,027,296 |
| 2012-06-05 | 2012-06-01 | 7.678 | 5,556,391 | -65,656 | 0.04% | 42,660,952 |
| 2012-06-04 | 2012-05-31 | 7.752 | 5,622,047 | -61,311 | 0.05% | 43,581,430 |
| 2012-06-01 | 2012-05-30 | 7.703 | 5,683,358 | -1,044,365 | 0.05% | 43,776,089 |
| 2012-05-31 | 2012-05-29 | 8.023 | 6,727,723 | -48,237 | 0.05% | 53,979,495 |
| 2012-05-30 | 2012-05-28 | 7.826 | 6,775,960 | -227,247 | 0.05% | 53,028,269 |
| 2012-05-29 | 2012-05-25 | 7.678 | 7,003,207 | -1,376,809 | 0.06% | 53,769,340 |
| 2012-05-28 | 2012-05-24 | 7.801 | 8,380,016 | +609,340 | 0.07% | 65,374,636 |
| 2012-05-25 | 2012-05-23 | 7.900 | 7,770,676 | -157,116 | 0.06% | 61,388,375 |
| 2012-05-24 | 2012-05-22 | 7.949 | 7,927,792 | +1,340,626 | 0.06% | 63,021,027 |
| 2012-05-23 | 2012-05-21 | 7.900 | 6,587,166 | +13,327 | 0.05% | 52,038,640 |
| 2012-05-22 | 2012-05-18 | 7.974 | 6,573,839 | -1,002,438 | 0.05% | 52,420,232 |
| 2012-05-21 | 2012-05-17 | 8.147 | 7,576,277 | -106,531 | 0.06% | 61,723,016 |
| 2012-05-18 | 2012-05-16 | 8.073 | 7,682,808 | +1,885,098 | 0.06% | 62,021,903 |
| 2012-05-17 | 2012-05-15 | 8.221 | 5,797,710 | -40,322 | 0.05% | 47,662,638 |
| 2012-05-16 | 2012-05-14 | 8.147 | 5,838,032 | -868,739 | 0.05% | 47,561,743 |
| 2012-05-15 | 2012-05-11 | 8.246 | 6,706,771 | -136,506 | 0.05% | 55,301,549 |
| 2012-05-14 | 2012-05-10 | 8.394 | 6,843,277 | -1,045,076 | 0.05% | 57,440,788 |
| 2012-05-11 | 2012-05-09 | 8.443 | 7,888,353 | +369,605 | 0.06% | 66,602,388 |
| 2012-05-10 | 2012-05-08 | 8.542 | 7,518,748 | -968,101 | 0.06% | 64,224,241 |
| 2012-05-09 | 2012-05-07 | 8.641 | 8,486,849 | -142,611 | 0.07% | 73,331,721 |
| 2012-05-08 | 2012-05-04 | 8.813 | 8,629,460 | -1,220,638 | 0.07% | 76,055,249 |
| 2012-05-07 | 2012-05-03 | 8.789 | 9,850,098 | -1,145,356 | 0.08% | 86,570,097 |
| 2012-05-04 | 2012-05-02 | 9.011 | 10,995,454 | +3,873,499 | 0.09% | 99,079,404 |
| 2012-05-03 | 2012-04-30 | 9.110 | 7,121,955 | -345,933 | 0.06% | 64,878,821 |
| 2012-05-02 | 2012-04-27 | 8.937 | 7,467,888 | +27,582 | 0.06% | 66,739,619 |
| 2012-04-30 | 2012-04-26 | 8.937 | 7,440,306 | -44,692 | 0.06% | 66,493,122 |
| 2012-04-27 | 2012-04-25 | 8.813 | 7,484,998 | -199,696 | 0.06% | 65,968,599 |
| 2012-04-26 | 2012-04-24 | 8.665 | 7,684,694 | +31,272 | 0.06% | 66,590,312 |
| 2012-04-25 | 2012-04-23 | 8.641 | 7,653,422 | -195,302 | 0.06% | 66,130,386 |
| 2012-04-24 | 2012-04-20 | 8.863 | 7,848,724 | +5,949 | 0.06% | 69,561,808 |
| 2012-04-23 | 2012-04-19 | 8.838 | 7,842,775 | +131,318 | 0.06% | 69,315,464 |
| 2012-04-20 | 2012-04-18 | 8.739 | 7,711,457 | -85,007 | 0.06% | 67,393,352 |
| 2012-04-19 | 2012-04-17 | 8.616 | 7,796,464 | +350,233 | 0.06% | 67,173,884 |
| 2012-04-18 | 2012-04-16 | 8.690 | 7,446,231 | -802,134 | 0.06% | 64,707,783 |
| 2012-04-17 | 2012-04-13 | 8.789 | 8,248,365 | +641,987 | 0.07% | 72,492,858 |
| 2012-04-16 | 2012-04-12 | 8.295 | 7,606,378 | +388,090 | 0.06% | 63,094,941 |
| 2012-04-13 | 2012-04-11 | 8.172 | 7,218,288 | -16,041 | 0.06% | 58,984,724 |
| 2012-04-12 | 2012-04-10 | 8.122 | 7,234,329 | +210,040 | 0.06% | 58,758,609 |
| 2012-04-11 | 2012-04-05 | 8.221 | 7,024,289 | -3,244,088 | 0.06% | 57,746,273 |
| 2012-04-10 | 2012-04-03 | 8.443 | 10,268,377 | +451,214 | 0.08% | 86,697,239 |
| 2012-04-05 | 2012-04-02 | 8.246 | 9,817,163 | -853,438 | 0.08% | 80,948,690 |
| 2012-04-03 | 2012-03-30 | 8.221 | 10,670,601 | +1,274,324 | 0.09% | 87,722,393 |
| 2012-04-02 | 2012-03-29 | 8.073 | 9,396,277 | +1,848,211 | 0.08% | 75,854,425 |
| 2012-03-30 | 2012-03-28 | 8.270 | 7,548,066 | -809,611 | 0.06% | 62,424,899 |
| 2012-03-29 | 2012-03-27 | 8.443 | 8,357,677 | -828,625 | 0.07% | 70,564,951 |
| 2012-03-28 | 2012-03-26 | 8.221 | 9,186,302 | -618,094 | 0.07% | 75,520,057 |
| 2012-03-27 | 2012-03-23 | 8.418 | 9,804,396 | +2,860,508 | 0.08% | 82,537,741 |
| 2012-03-26 | 2012-03-22 | 8.690 | 6,943,888 | -1,195,458 | 0.06% | 60,342,420 |
| 2012-03-23 | 2012-03-21 | 8.789 | 8,139,346 | -176,945 | 0.07% | 71,534,717 |
| 2012-03-22 | 2012-03-20 | 8.789 | 8,316,291 | +991,096 | 0.07% | 73,089,843 |
| 2012-03-21 | 2012-03-19 | 8.937 | 7,325,195 | -898,195 | 0.06% | 65,464,389 |
| 2012-03-20 | 2012-03-16 | 9.134 | 8,223,390 | +554,870 | 0.07% | 75,115,570 |
| 2012-03-19 | 2012-03-15 | 9.184 | 7,668,520 | -25,242 | 0.06% | 70,425,810 |
| 2012-03-16 | 2012-03-14 | 9.208 | 7,693,762 | -78,987 | 0.06% | 70,847,566 |
| 2012-03-15 | 2012-03-13 | 9.233 | 7,772,749 | -1,369,012 | 0.06% | 71,766,803 |
| 2012-03-14 | 2012-03-12 | 9.184 | 9,141,761 | -1,182,311 | 0.07% | 83,955,694 |
| 2012-03-13 | 2012-03-09 | 9.258 | 10,324,072 | +2,696,988 | 0.08% | 95,578,376 |
| 2012-03-12 | 2012-03-08 | 9.159 | 7,627,084 | -1,524,140 | 0.06% | 69,856,978 |
| 2012-03-09 | 2012-03-07 | 8.937 | 9,151,224 | +1,537,370 | 0.07% | 81,783,391 |
| 2012-03-08 | 2012-03-06 | 9.011 | 7,613,854 | -89,609 | 0.06% | 68,608,001 |
| 2012-03-07 | 2012-03-05 | 9.184 | 7,703,463 | +98,697 | 0.06% | 70,746,718 |
| 2012-03-06 | 2012-03-02 | 9.307 | 7,604,766 | -141,646 | 0.06% | 70,779,023 |
| 2012-03-05 | 2012-03-01 | 9.283 | 7,746,412 | -1,089,298 | 0.06% | 71,906,110 |
| 2012-03-02 | 2012-02-29 | 9.529 | 8,835,710 | -391,177 | 0.07% | 84,198,841 |
| 2012-03-01 | 2012-02-28 | 9.381 | 9,226,887 | +281,788 | 0.07% | 86,559,782 |
| 2012-02-29 | 2012-02-27 | 9.085 | 8,945,099 | +1,147,098 | 0.07% | 81,266,270 |
| 2012-02-28 | 2012-02-24 | 9.159 | 7,798,001 | +1,292,556 | 0.06% | 71,422,418 |
| 2012-02-27 | 2012-02-23 | 9.258 | 6,505,445 | -294,356 | 0.05% | 60,226,224 |
| 2012-02-24 | 2012-02-22 | 9.406 | 6,799,801 | +277,310 | 0.05% | 63,958,539 |
| 2012-02-23 | 2012-02-21 | 9.307 | 6,522,491 | +336,081 | 0.05% | 60,706,081 |
| 2012-02-22 | 2012-02-20 | 9.307 | 6,186,410 | -426,155 | 0.05% | 57,578,110 |
| 2012-02-21 | 2012-02-17 | 9.307 | 6,612,565 | -109,969 | 0.05% | 61,544,417 |
| 2012-02-20 | 2012-02-16 | 9.258 | 6,722,534 | -152,002 | 0.05% | 62,235,994 |
| 2012-02-17 | 2012-02-15 | 9.332 | 6,874,536 | +36,301 | 0.06% | 64,152,346 |
| 2012-02-16 | 2012-02-14 | 9.184 | 6,838,235 | -401,417 | 0.05% | 62,800,676 |
| 2012-02-15 | 2012-02-13 | 9.134 | 7,239,652 | +1,056,098 | 0.06% | 66,129,733 |
| 2012-02-14 | 2012-02-10 | 9.233 | 6,183,554 | +272,009 | 0.05% | 57,093,559 |
| 2012-02-13 | 2012-02-09 | 9.554 | 5,911,545 | -188,943 | 0.05% | 56,479,302 |
| 2012-02-10 | 2012-02-08 | 9.628 | 6,100,488 | +314,296 | 0.05% | 58,736,294 |
| 2012-02-09 | 2012-02-07 | 9.480 | 5,786,192 | +2,539,746 | 0.05% | 54,853,131 |
| 2012-02-08 | 2012-02-06 | 9.480 | 3,246,446 | -306,043 | 0.03% | 30,776,325 |
| 2012-02-07 | 2012-02-03 | 9.678 | 3,552,489 | -255,272 | 0.03% | 34,379,231 |
| 2012-02-06 | 2012-02-02 | 9.628 | 3,807,761 | -76,939 | 0.03% | 36,661,619 |
| 2012-02-03 | 2012-02-01 | 9.381 | 3,884,700 | -313,701 | 0.03% | 36,443,362 |
| 2012-02-02 | 2012-01-31 | 9.455 | 4,198,401 | +945,822 | 0.03% | 39,697,216 |
| 2012-02-01 | 2012-01-30 | 9.258 | 3,252,579 | -1,499,712 | 0.03% | 30,111,783 |
| 2012-01-31 | 2012-01-27 | 9.603 | 4,752,291 | +126,164 | 0.04% | 45,638,355 |
| 2012-01-30 | 2012-01-26 | 9.554 | 4,626,127 | +12,019 | 0.04% | 44,198,331 |
| 2012-01-27 | 2012-01-20 | 9.283 | 4,614,108 | -971,951 | 0.04% | 42,830,481 |
| 2012-01-26 | 2012-01-19 | 9.332 | 5,586,059 | +321,082 | 0.04% | 52,128,433 |
| 2012-01-20 | 2012-01-18 | 9.159 | 5,264,977 | +2,209,701 | 0.04% | 48,222,280 |
| 2012-01-19 | 2012-01-17 | 9.307 | 3,055,276 | -504,946 | 0.02% | 28,436,042 |
| 2012-01-18 | 2012-01-16 | 8.888 | 3,560,222 | -241,407 | 0.03% | 31,641,491 |
| 2012-01-17 | 2012-01-13 | 8.962 | 3,801,629 | -656,053 | 0.03% | 34,068,555 |
| 2012-01-16 | 2012-01-12 | 8.789 | 4,457,682 | -61,083 | 0.04% | 39,177,475 |
| 2012-01-13 | 2012-01-11 | 8.715 | 4,518,765 | -352,959 | 0.04% | 39,379,647 |
| 2012-01-12 | 2012-01-10 | 8.493 | 4,871,724 | -94,015 | 0.04% | 41,373,139 |
| 2012-01-11 | 2012-01-09 | 8.369 | 4,965,739 | +120,625 | 0.04% | 41,558,603 |
| 2012-01-10 | 2012-01-06 | 8.196 | 4,845,114 | +1,255,372 | 0.04% | 39,711,788 |
| 2012-01-09 | 2012-01-05 | 8.394 | 3,589,742 | -8,912 | 0.03% | 30,131,414 |
| 2012-01-06 | 2012-01-04 | 8.295 | 3,598,654 | -1,486,957 | 0.03% | 29,850,852 |
| 2012-01-05 | 2012-01-03 | 8.443 | 5,085,611 | -146,227 | 0.04% | 42,938,473 |
| 2012-01-04 | 2011-12-30 | 8.246 | 5,231,838 | -3,132,905 | 0.04% | 43,139,798 |
| 2012-01-03 | 2011-12-29 | 8.246 | 8,364,743 | +3,407,767 | 0.07% | 68,972,572 |
| 2011-12-30 | 2011-12-28 | 8.147 | 4,956,976 | -189,155 | 0.04% | 40,383,886 |
| 2011-12-29 | 2011-12-23 | 8.344 | 5,146,131 | -262,728 | 0.04% | 42,941,271 |
| 2011-12-28 | 2011-12-22 | 8.196 | 5,408,859 | -360,984 | 0.04% | 44,332,385 |
| 2011-12-23 | 2011-12-21 | 8.196 | 5,769,843 | +600,644 | 0.05% | 47,291,102 |
| 2011-12-22 | 2011-12-20 | 7.875 | 5,169,199 | -2,036,676 | 0.04% | 40,709,080 |
| 2011-12-21 | 2011-12-19 | 7.900 | 7,205,875 | -9,624 | 0.06% | 56,926,444 |
| 2011-12-20 | 2011-12-16 | 8.098 | 7,215,499 | +1,383,843 | 0.06% | 58,427,536 |
| 2011-12-19 | 2011-12-15 | 8.023 | 5,831,656 | +654,987 | 0.05% | 46,789,954 |
| 2011-12-16 | 2011-12-14 | 8.147 | 5,176,669 | +193,215 | 0.04% | 42,173,699 |
| 2011-12-15 | 2011-12-13 | 8.221 | 4,983,454 | +339,071 | 0.04% | 40,968,687 |
| 2011-12-14 | 2011-12-12 | 8.394 | 4,644,383 | +1,749,136 | 0.04% | 38,983,812 |
| 2011-12-13 | 2011-12-09 | 8.344 | 2,895,247 | -789,386 | 0.02% | 24,159,040 |
| 2011-12-12 | 2011-12-08 | 8.665 | 3,684,633 | -725,873 | 0.03% | 31,928,514 |
| 2011-12-09 | 2011-12-07 | 8.690 | 4,410,506 | +359,445 | 0.04% | 38,327,319 |
| 2011-12-08 | 2011-12-06 | 8.418 | 4,051,061 | -662,853 | 0.03% | 34,103,623 |
| 2011-12-07 | 2011-12-05 | 8.567 | 4,713,914 | -1,099,081 | 0.04% | 40,382,061 |
| 2011-12-06 | 2011-12-02 | 8.567 | 5,812,995 | -4,912,914 | 0.05% | 49,797,413 |
| 2011-12-05 | 2011-12-01 | 8.394 | 10,725,909 | +4,694,685 | 0.09% | 90,030,649 |
| 2011-12-02 | 2011-11-30 | 7.703 | 6,031,224 | -224,026 | 0.05% | 46,455,529 |
| 2011-12-01 | 2011-11-29 | 7.925 | 6,255,250 | -471,537 | 0.05% | 49,570,929 |
| 2011-11-30 | 2011-11-28 | 7.851 | 6,726,787 | -808,066 | 0.05% | 52,809,512 |
| 2011-11-29 | 2011-11-25 | 7.579 | 7,534,853 | +2,226,948 | 0.06% | 57,107,154 |
| 2011-11-28 | 2011-11-24 | 7.801 | 5,307,905 | -142,428 | 0.04% | 41,408,317 |
| 2011-11-25 | 2011-11-23 | 7.604 | 5,450,333 | -321,423 | 0.04% | 41,442,993 |
| 2011-11-24 | 2011-11-22 | 7.925 | 5,771,756 | +1,136,809 | 0.05% | 45,739,388 |
| 2011-11-23 | 2011-11-21 | 7.900 | 4,634,947 | +799,867 | 0.04% | 36,616,102 |
| 2011-11-22 | 2011-11-18 | 8.320 | 3,835,080 | +34,836 | 0.03% | 31,906,685 |
| 2011-11-21 | 2011-11-17 | 8.567 | 3,800,244 | +242,876 | 0.03% | 32,555,046 |
| 2011-11-18 | 2011-11-16 | 8.715 | 3,557,368 | +169,478 | 0.03% | 31,001,368 |
| 2011-11-17 | 2011-11-15 | 8.863 | 3,387,890 | -27,139 | 0.03% | 30,026,251 |
| 2011-11-16 | 2011-11-14 | 8.986 | 3,415,029 | -315,611 | 0.03% | 30,688,321 |
| 2011-11-15 | 2011-11-11 | 8.739 | 3,730,640 | -184,356 | 0.03% | 32,603,480 |
| 2011-11-14 | 2011-11-10 | 8.443 | 3,914,996 | -1,973,907 | 0.03% | 33,054,819 |
| 2011-11-11 | 2011-11-09 | 9.060 | 5,888,903 | +1,887,342 | 0.05% | 53,355,331 |
| 2011-11-10 | 2011-11-08 | 8.888 | 4,001,561 | -516,826 | 0.03% | 35,563,893 |
| 2011-11-09 | 2011-11-07 | 8.863 | 4,518,387 | -585,316 | 0.04% | 40,045,639 |
| 2011-11-08 | 2011-11-04 | 8.888 | 5,103,703 | +1,711,820 | 0.04% | 45,359,186 |
| 2011-11-07 | 2011-11-03 | 8.665 | 3,391,883 | -716,557 | 0.03% | 29,391,743 |
| 2011-11-04 | 2011-11-02 | 8.764 | 4,108,440 | -2,173,203 | 0.03% | 36,006,645 |
| 2011-11-03 | 2011-11-01 | 8.567 | 6,281,643 | +2,124,162 | 0.05% | 53,812,117 |
| 2011-11-02 | 2011-10-31 | 8.764 | 4,157,481 | -462,863 | 0.03% | 36,436,444 |
| 2011-11-01 | 2011-10-28 | 8.888 | 4,620,344 | +331,640 | 0.04% | 41,063,330 |
| 2011-10-31 | 2011-10-27 | 8.764 | 4,288,704 | -302,626 | 0.03% | 37,586,491 |
| 2011-10-28 | 2011-10-26 | 8.221 | 4,591,330 | -380,597 | 0.04% | 37,745,058 |
| 2011-10-27 | 2011-10-25 | 7.900 | 4,971,927 | -236,832 | 0.04% | 39,278,245 |
| 2011-10-26 | 2011-10-24 | 7.579 | 5,208,759 | +397,848 | 0.04% | 39,477,532 |
| 2011-10-25 | 2011-10-21 | 7.011 | 4,810,911 | +48,608 | 0.04% | 33,730,519 |
| 2011-10-24 | 2011-10-20 | 7.011 | 4,762,303 | -155,950 | 0.04% | 33,389,716 |
| 2011-10-21 | 2011-10-19 | 7.110 | 4,918,253 | +95,254 | 0.04% | 34,968,798 |
| 2011-10-20 | 2011-10-18 | 6.937 | 4,822,999 | -577,175 | 0.04% | 33,458,067 |
| 2011-10-19 | 2011-10-17 | 7.530 | 5,400,174 | +1,235,832 | 0.04% | 40,661,645 |
| 2011-10-18 | 2011-10-14 | 7.456 | 4,164,342 | +73,396 | 0.03% | 31,047,790 |
| 2011-10-17 | 2011-10-13 | 7.875 | 4,090,946 | -1,077,443 | 0.03% | 32,217,496 |
| 2011-10-14 | 2011-10-12 | 7.554 | 5,168,389 | -2,774,666 | 0.04% | 39,043,970 |
| 2011-10-13 | 2011-10-11 | 7.382 | 7,943,055 | +2,094,982 | 0.06% | 58,632,190 |
| 2011-10-12 | 2011-10-10 | 6.542 | 5,848,073 | +956,542 | 0.05% | 38,259,211 |
| 2011-10-11 | 2011-10-07 | 6.419 | 4,891,531 | -6,258,224 | 0.04% | 31,397,532 |
| 2011-10-10 | 2011-10-06 | 6.024 | 11,149,755 | +4,206,771 | 0.09% | 67,163,374 |
| 2011-10-07 | 2011-10-04 | 5.653 | 6,942,984 | +2,493,419 | 0.06% | 39,251,748 |
| 2011-10-06 | 2011-10-03 | 5.851 | 4,449,565 | -87,964 | 0.04% | 26,034,141 |
| 2011-10-04 | 2011-09-30 | 6.369 | 4,537,529 | +223,112 | 0.04% | 28,901,240 |
| 2011-10-03 | 2011-09-28 | 6.962 | 4,314,417 | -891,746 | 0.03% | 30,036,449 |
| 2011-09-30 | 2011-09-27 | 7.085 | 5,206,163 | +1,178,150 | 0.04% | 36,887,312 |
| 2011-09-28 | 2011-09-26 | 6.518 | 4,028,013 | -596,464 | 0.03% | 26,252,589 |
| 2011-09-27 | 2011-09-23 | 6.888 | 4,624,477 | +340,084 | 0.04% | 31,852,548 |
| 2011-09-26 | 2011-09-22 | 7.110 | 4,284,393 | +186,386 | 0.03% | 30,462,051 |
| 2011-09-23 | 2011-09-21 | 7.703 | 4,098,007 | -501,028 | 0.03% | 31,564,917 |
| 2011-09-22 | 2011-09-20 | 7.925 | 4,599,035 | -1,100,037 | 0.04% | 36,445,936 |
| 2011-09-21 | 2011-09-19 | 7.826 | 5,699,072 | -3,278,792 | 0.05% | 44,600,606 |
| 2011-09-20 | 2011-09-16 | 8.098 | 8,977,864 | +5,637,546 | 0.07% | 72,698,294 |
| 2011-09-19 | 2011-09-15 | 7.653 | 3,340,318 | +513,215 | 0.03% | 25,563,885 |
| 2011-09-16 | 2011-09-14 | 7.826 | 2,827,103 | -128,598 | 0.02% | 22,124,744 |
| 2011-09-15 | 2011-09-12 | 7.999 | 2,955,701 | -494,156 | 0.02% | 23,641,927 |
| 2011-09-14 | 2011-09-09 | 8.493 | 3,449,857 | +740,152 | 0.03% | 29,297,927 |
| 2011-09-12 | 2011-09-08 | 8.739 | 2,709,705 | -1,718,434 | 0.02% | 23,681,141 |
| 2011-09-09 | 2011-09-07 | 8.789 | 4,428,139 | +1,535,719 | 0.04% | 38,917,828 |
| 2011-09-08 | 2011-09-06 | 8.641 | 2,892,420 | -5,558,998 | 0.02% | 24,992,331 |
| 2011-09-07 | 2011-09-05 | 8.641 | 8,451,418 | +2,041,217 | 0.07% | 73,025,574 |
| 2011-09-06 | 2011-09-02 | 8.888 | 6,410,201 | +3,024,416 | 0.05% | 56,970,693 |
| 2011-09-05 | 2011-09-01 | 9.036 | 3,385,785 | -110,406 | 0.03% | 30,592,701 |
| 2011-09-02 | 2011-08-31 | 9.258 | 3,496,191 | +67,222 | 0.03% | 32,367,099 |
| 2011-09-01 | 2011-08-30 | 9.184 | 3,428,969 | +282,715 | 0.03% | 31,490,812 |
| 2011-08-31 | 2011-08-29 | 9.184 | 3,146,254 | -4,951,499 | 0.03% | 28,894,426 |
| 2011-08-30 | 2011-08-26 | 9.258 | 8,097,753 | +4,443,585 | 0.07% | 74,967,521 |
| 2011-08-29 | 2011-08-25 | 9.455 | 3,654,168 | -3,231,011 | 0.03% | 34,551,320 |
| 2011-08-26 | 2011-08-24 | 9.431 | 6,885,179 | +4,056,573 | 0.06% | 64,931,577 |
| 2011-08-25 | 2011-08-23 | 9.579 | 2,828,606 | -2,476,527 | 0.02% | 27,094,525 |
| 2011-08-24 | 2011-08-22 | 9.110 | 5,305,133 | +2,494,925 | 0.04% | 48,328,131 |
| 2011-08-23 | 2011-08-19 | 9.036 | 2,810,208 | -4,765,124 | 0.02% | 25,392,000 |
| 2011-08-22 | 2011-08-18 | 9.258 | 7,575,332 | +4,924,334 | 0.06% | 70,131,042 |
| 2011-08-19 | 2011-08-17 | 9.406 | 2,650,998 | -1,082,311 | 0.02% | 24,935,135 |
| 2011-08-18 | 2011-08-16 | 9.505 | 3,733,309 | -132,848 | 0.03% | 35,483,955 |
| 2011-08-17 | 2011-08-15 | 9.653 | 3,866,157 | -42,677 | 0.03% | 37,319,309 |
| 2011-08-16 | 2011-08-12 | 9.381 | 3,908,834 | -8,442,487 | 0.03% | 36,669,769 |
| 2011-08-15 | 2011-08-11 | 9.406 | 12,351,321 | +8,354,917 | 0.10% | 116,175,818 |
| 2011-08-12 | 2011-08-10 | 9.431 | 3,996,404 | +222,241 | 0.03% | 37,688,608 |
| 2011-08-11 | 2011-08-09 | 9.283 | 3,774,163 | -336,756 | 0.03% | 35,033,688 |
| 2011-08-10 | 2011-08-08 | 9.554 | 4,110,919 | -74,219 | 0.03% | 39,275,999 |
| 2011-08-09 | 2011-08-05 | 9.727 | 4,185,138 | -2,180,900 | 0.03% | 40,708,337 |
| 2011-08-08 | 2011-08-04 | 9.974 | 6,366,038 | -882,044 | 0.05% | 63,493,307 |
| 2011-08-05 | 2011-08-03 | 10.122 | 7,248,082 | +227,751 | 0.06% | 73,364,221 |
| 2011-08-04 | 2011-08-02 | 10.295 | 7,020,331 | +202,006 | 0.06% | 72,272,154 |
| 2011-08-03 | 2011-08-01 | 10.517 | 6,818,325 | +1,520,992 | 0.05% | 71,707,512 |
| 2011-08-02 | 2011-07-29 | 10.443 | 5,297,333 | +1,786,639 | 0.04% | 55,319,086 |
| 2011-08-01 | 2011-07-28 | 10.468 | 3,510,694 | +583,509 | 0.03% | 36,748,210 |
| 2011-07-29 | 2011-07-27 | 10.344 | 2,927,185 | -645,671 | 0.02% | 30,279,001 |
| 2011-07-28 | 2011-07-26 | 10.319 | 3,572,856 | +754,079 | 0.03% | 36,869,661 |
| 2011-07-27 | 2011-07-25 | 10.122 | 2,818,777 | +6,437 | 0.02% | 28,531,324 |
| 2011-07-26 | 2011-07-22 | 10.122 | 2,812,340 | +21,430 | 0.02% | 28,466,170 |
| 2011-07-25 | 2011-07-21 | 9.949 | 2,790,910 | +128,405 | 0.02% | 27,766,954 |
| 2011-07-22 | 2011-07-20 | 10.147 | 2,662,505 | -207,393 | 0.02% | 27,015,288 |
| 2011-07-21 | 2011-07-19 | 10.048 | 2,869,898 | -154,285 | 0.02% | 28,836,213 |
| 2011-07-20 | 2011-07-18 | 10.023 | 3,024,183 | +246,503 | 0.02% | 30,311,781 |
| 2011-07-19 | 2011-07-15 | 9.752 | 2,777,680 | -4,456 | 0.02% | 27,086,735 |
| 2011-07-18 | 2011-07-14 | 9.776 | 2,782,136 | -67,782 | 0.02% | 27,198,872 |
| 2011-07-15 | 2011-07-13 | 9.801 | 2,849,918 | +86,226 | 0.02% | 27,931,884 |
| 2011-07-14 | 2011-07-12 | 9.431 | 2,763,692 | +52,679 | 0.02% | 26,063,357 |
| 2011-07-13 | 2011-07-11 | 9.752 | 2,711,013 | -523,930 | 0.02% | 26,436,627 |
| 2011-07-12 | 2011-07-08 | 9.949 | 3,234,943 | +487,260 | 0.03% | 32,184,668 |
| 2011-07-11 | 2011-07-07 | 9.826 | 2,747,683 | -213,873 | 0.02% | 26,997,718 |
| 2011-07-08 | 2011-07-06 | 9.826 | 2,961,556 | -1,048,272 | 0.02% | 29,099,155 |
| 2011-07-07 | 2011-07-05 | 10.319 | 4,009,828 | +1,121,996 | 0.03% | 41,378,942 |
| 2011-07-06 | 2011-07-04 | 10.319 | 2,887,832 | +43,847 | 0.02% | 29,800,638 |
| 2011-07-05 | 2011-06-30 | 10.097 | 2,843,985 | -46,190 | 0.02% | 28,716,266 |
| 2011-07-04 | 2011-06-29 | 9.875 | 2,890,175 | +120,423 | 0.02% | 28,540,494 |
| 2011-06-30 | 2011-06-28 | 9.998 | 2,769,752 | +8,837 | 0.02% | 27,693,208 |
| 2011-06-29 | 2011-06-27 | 10.023 | 2,760,915 | -797,974 | 0.02% | 27,673,012 |
| 2011-06-28 | 2011-06-24 | 9.875 | 3,558,889 | -228,129 | 0.03% | 35,144,048 |
| 2011-06-27 | 2011-06-23 | 9.307 | 3,787,018 | +902,849 | 0.03% | 35,246,506 |
| 2011-06-24 | 2011-06-22 | 9.505 | 2,884,169 | -466,974 | 0.02% | 27,413,140 |
| 2011-06-23 | 2011-06-21 | 9.727 | 3,351,143 | +773,831 | 0.03% | 32,596,167 |
| 2011-06-22 | 2011-06-20 | 9.850 | 2,577,312 | -11,538 | 0.02% | 25,387,343 |
| 2011-06-21 | 2011-06-17 | 9.924 | 2,588,850 | -49,418 | 0.02% | 25,692,733 |
| 2011-06-20 | 2011-06-16 | 9.924 | 2,638,268 | +140,252 | 0.02% | 26,183,176 |
| 2011-06-17 | 2011-06-15 | 10.171 | 2,498,016 | -652,594 | 0.02% | 25,407,959 |
| 2011-06-16 | 2011-06-14 | 10.319 | 3,150,610 | -1,069,809 | 0.03% | 32,512,344 |
| 2011-06-15 | 2011-06-13 | 10.221 | 4,220,419 | -513,467 | 0.03% | 43,135,344 |
| 2011-06-14 | 2011-06-10 | 10.073 | 4,733,886 | -1,632,003 | 0.04% | 47,682,093 |
| 2011-06-13 | 2011-06-09 | 10.097 | 6,365,889 | -873,345 | 0.05% | 64,277,611 |
| 2011-06-10 | 2011-06-08 | 10.655 | 7,239,234 | -1,314,430 | 0.06% | 77,132,077 |
| 2011-06-09 | 2011-06-07 | 10.905 | 8,553,664 | -428,457 | 0.07% | 93,281,372 |
| 2011-06-08 | 2011-06-03 | 10.930 | 8,982,121 | -566,415 | 0.07% | 98,179,061 |
| 2011-06-07 | 2011-06-02 | 11.106 | 9,548,536 | +5,552,584 | 0.08% | 106,045,928 |
| 2011-06-03 | 2011-06-01 | 11.582 | 3,995,952 | +1,011,279 | 0.03% | 46,282,384 |
| 2011-06-02 | 2011-05-31 | 11.908 | 2,984,673 | +332,449 | 0.02% | 35,542,163 |
| 2011-06-01 | 2011-05-30 | 11.708 | 2,652,224 | +53,842 | 0.02% | 31,051,356 |
| 2011-05-31 | 2011-05-27 | 11.582 | 2,598,382 | -554,957 | 0.02% | 30,095,285 |
| 2011-05-30 | 2011-05-26 | 11.482 | 3,153,339 | +596,331 | 0.03% | 36,206,757 |
| 2011-05-27 | 2011-05-25 | 11.457 | 2,557,008 | +160,939 | 0.02% | 29,295,558 |
| 2011-05-26 | 2011-05-24 | 11.482 | 2,396,069 | +64,054 | 0.02% | 27,511,754 |
| 2011-05-25 | 2011-05-23 | 11.307 | 2,332,015 | -406,093 | 0.02% | 26,367,039 |
| 2011-05-24 | 2011-05-20 | 11.607 | 2,738,108 | +374,552 | 0.02% | 31,782,280 |
| 2011-05-23 | 2011-05-19 | 11.683 | 2,363,556 | -40,382 | 0.02% | 27,612,472 |
| 2011-05-20 | 2011-05-18 | 11.582 | 2,403,938 | -42,068 | 0.02% | 27,843,173 |
| 2011-05-19 | 2011-05-17 | 11.281 | 2,446,006 | -277,412 | 0.02% | 27,594,563 |
| 2011-05-18 | 2011-05-16 | 11.181 | 2,723,418 | +347,598 | 0.02% | 30,451,076 |
| 2011-05-17 | 2011-05-13 | 11.382 | 2,375,820 | +20,539 | 0.02% | 27,041,008 |
| 2011-05-16 | 2011-05-12 | 11.307 | 2,355,281 | -71,002 | 0.02% | 26,630,097 |
| 2011-05-13 | 2011-05-11 | 11.532 | 2,426,283 | +137,261 | 0.02% | 27,980,326 |
| 2011-05-12 | 2011-05-09 | 11.507 | 2,289,022 | -482,945 | 0.02% | 26,340,022 |
| 2011-05-11 | 2011-05-06 | 11.457 | 2,771,967 | +91,238 | 0.02% | 31,758,336 |
| 2011-05-09 | 2011-05-05 | 11.231 | 2,680,729 | -17,670 | 0.02% | 30,108,173 |
| 2011-05-06 | 2011-05-04 | 11.256 | 2,698,399 | +87,450 | 0.02% | 30,374,280 |
| 2011-05-05 | 2011-05-03 | 11.432 | 2,610,949 | -532,352 | 0.02% | 29,848,102 |
| 2011-05-04 | 2011-04-29 | 11.507 | 3,143,301 | +207,663 | 0.03% | 36,170,302 |
| 2011-05-03 | 2011-04-28 | 11.883 | 2,935,638 | -41,907 | 0.02% | 34,884,646 |
| 2011-04-29 | 2011-04-27 | 11.808 | 2,977,545 | -155,271 | 0.02% | 35,158,693 |
| 2011-04-28 | 2011-04-26 | 11.808 | 3,132,816 | -38,806 | 0.03% | 36,992,125 |
| 2011-04-27 | 2011-04-21 | 11.858 | 3,171,622 | -668,234 | 0.03% | 37,609,369 |
| 2011-04-26 | 2011-04-20 | 11.733 | 3,839,856 | +345,735 | 0.03% | 45,052,021 |
| 2011-04-21 | 2011-04-19 | 11.281 | 3,494,121 | -501,651 | 0.03% | 39,418,849 |
| 2011-04-20 | 2011-04-18 | 11.407 | 3,995,772 | +1,161,127 | 0.03% | 45,579,082 |
| 2011-04-19 | 2011-04-15 | 11.658 | 2,834,645 | +41,601 | 0.02% | 33,044,951 |
| 2011-04-18 | 2011-04-14 | 11.582 | 2,793,044 | -338,324 | 0.02% | 32,349,922 |
| 2011-04-15 | 2011-04-13 | 11.332 | 3,131,368 | +68,110 | 0.03% | 35,483,465 |
| 2011-04-14 | 2011-04-12 | 11.131 | 3,063,258 | +50,541 | 0.02% | 34,097,303 |
| 2011-04-13 | 2011-04-11 | 11.357 | 3,012,717 | -378,401 | 0.02% | 34,214,486 |
| 2011-04-12 | 2011-04-08 | 11.482 | 3,391,118 | +615,177 | 0.03% | 38,936,944 |
| 2011-04-11 | 2011-04-07 | 11.156 | 2,775,941 | -123,515 | 0.02% | 30,968,753 |
| 2011-04-08 | 2011-04-06 | 11.131 | 2,899,456 | +85,574 | 0.02% | 32,274,013 |
| 2011-04-07 | 2011-04-04 | 11.231 | 2,813,882 | +83,366 | 0.02% | 31,603,660 |
| 2011-04-06 | 2011-04-01 | 11.131 | 2,730,516 | -112,285 | 0.02% | 30,393,532 |
| 2011-04-04 | 2011-03-31 | 11.056 | 2,842,801 | -3,299,325 | 0.02% | 31,429,577 |
| 2011-04-01 | 2011-03-30 | 10.630 | 6,142,126 | +3,291,877 | 0.05% | 65,288,706 |
| 2011-03-31 | 2011-03-29 | 10.354 | 2,850,249 | -155,281 | 0.02% | 29,511,164 |
| 2011-03-30 | 2011-03-28 | 10.554 | 3,005,530 | -451,996 | 0.02% | 31,721,714 |
| 2011-03-29 | 2011-03-25 | 10.529 | 3,457,526 | -458,405 | 0.03% | 36,405,603 |
| 2011-03-28 | 2011-03-24 | 10.304 | 3,915,931 | +510,123 | 0.03% | 40,348,773 |
| 2011-03-25 | 2011-03-23 | 10.229 | 3,405,808 | +185,537 | 0.03% | 34,836,443 |
| 2011-03-24 | 2011-03-22 | 10.304 | 3,220,271 | +1,763 | 0.03% | 33,180,867 |
| 2011-03-23 | 2011-03-21 | 10.254 | 3,218,508 | -17,136 | 0.03% | 33,001,325 |
| 2011-03-22 | 2011-03-18 | 10.153 | 3,235,644 | -111,688 | 0.03% | 32,852,562 |
| 2011-03-21 | 2011-03-17 | 10.128 | 3,347,332 | -188,948 | 0.03% | 33,902,649 |
| 2011-03-18 | 2011-03-16 | 10.329 | 3,536,280 | +45,021 | 0.03% | 36,525,599 |
| 2011-03-17 | 2011-03-15 | 10.254 | 3,491,259 | +442,638 | 0.03% | 35,798,008 |
| 2011-03-16 | 2011-03-14 | 10.254 | 3,048,621 | +4,494 | 0.02% | 31,259,370 |
| 2011-03-15 | 2011-03-11 | 10.128 | 3,044,127 | -121,804 | 0.02% | 30,831,710 |
| 2011-03-14 | 2011-03-10 | 10.404 | 3,165,931 | +154,657 | 0.03% | 32,938,440 |
| 2011-03-11 | 2011-03-09 | 10.379 | 3,011,274 | -573,196 | 0.02% | 31,253,891 |
| 2011-03-10 | 2011-03-08 | 10.203 | 3,584,470 | -368,155 | 0.03% | 36,574,032 |
| 2011-03-09 | 2011-03-07 | 10.078 | 3,952,625 | +161,875 | 0.03% | 39,835,030 |
| 2011-03-07 | 2011-03-03 | 10.053 | 3,790,750 | -132,031 | 0.03% | 38,108,600 |
| 2011-03-04 | 2011-03-02 | 9.953 | 3,922,781 | +101,716 | 0.03% | 39,042,539 |
| 2011-03-03 | 2011-03-01 | 9.777 | 3,821,065 | -3,189 | 0.03% | 37,359,626 |
| 2011-03-02 | 2011-02-28 | 9.677 | 3,824,254 | +1,007 | 0.03% | 37,007,310 |
| 2011-03-01 | 2011-02-25 | 9.502 | 3,823,247 | +44,463 | 0.03% | 36,326,625 |
| 2011-02-28 | 2011-02-24 | 9.376 | 3,778,784 | -40,843 | 0.03% | 35,430,490 |
| 2011-02-25 | 2011-02-23 | 9.426 | 3,819,627 | -1,760,275 | 0.03% | 36,004,956 |
| 2011-02-24 | 2011-02-22 | 9.502 | 5,579,902 | +1,650,301 | 0.05% | 53,017,502 |
| 2011-02-23 | 2011-02-21 | 9.727 | 3,929,601 | -85,605 | 0.03% | 38,223,783 |
| 2011-02-22 | 2011-02-18 | 9.777 | 4,015,206 | -348,345 | 0.03% | 39,257,797 |
| 2011-02-21 | 2011-02-17 | 9.702 | 4,363,551 | +12,347 | 0.04% | 42,335,482 |
| 2011-02-18 | 2011-02-16 | 9.476 | 4,351,204 | +30,316 | 0.04% | 41,233,930 |
| 2011-02-17 | 2011-02-15 | 9.401 | 4,320,888 | -110,850 | 0.04% | 40,621,669 |
| 2011-02-16 | 2011-02-14 | 9.326 | 4,431,738 | +394,567 | 0.04% | 41,330,485 |
| 2011-02-15 | 2011-02-11 | 9.050 | 4,037,171 | -148,440 | 0.03% | 36,537,416 |
| 2011-02-14 | 2011-02-10 | 9.125 | 4,185,611 | -50,268 | 0.03% | 38,195,635 |
| 2011-02-11 | 2011-02-09 | 9.301 | 4,235,879 | -554,449 | 0.03% | 39,397,706 |
| 2011-02-10 | 2011-02-08 | 9.476 | 4,790,328 | +579,578 | 0.04% | 45,395,263 |
| 2011-02-09 | 2011-02-07 | 9.527 | 4,210,750 | -604,199 | 0.03% | 40,114,052 |
| 2011-02-08 | 2011-02-02 | 9.727 | 4,814,949 | +618,070 | 0.04% | 46,835,688 |
| 2011-02-07 | 2011-01-31 | 9.627 | 4,196,879 | +156,104 | 0.03% | 40,402,771 |
| 2011-02-01 | 2011-01-28 | 9.627 | 4,040,775 | -154,368 | 0.03% | 38,899,980 |
| 2011-01-31 | 2011-01-27 | 9.727 | 4,195,143 | +157,009 | 0.03% | 40,806,747 |
| 2011-01-28 | 2011-01-26 | 9.727 | 4,038,134 | -217,791 | 0.03% | 39,279,499 |
| 2011-01-27 | 2011-01-25 | 9.727 | 4,255,925 | +64,893 | 0.03% | 41,397,982 |
| 2011-01-26 | 2011-01-24 | 9.602 | 4,191,032 | +1,274,477 | 0.03% | 40,241,414 |
| 2011-01-25 | 2011-01-21 | 9.752 | 2,916,555 | +81,267 | 0.02% | 28,442,859 |
| 2011-01-24 | 2011-01-20 | 9.802 | 2,835,288 | -178,700 | 0.02% | 27,792,488 |
| 2011-01-21 | 2011-01-19 | 9.953 | 3,013,988 | +73,224 | 0.02% | 29,997,531 |
| 2011-01-20 | 2011-01-18 | 9.852 | 2,940,764 | -2,366,830 | 0.02% | 28,973,850 |
| 2011-01-19 | 2011-01-17 | 9.827 | 5,307,594 | +2,359,716 | 0.04% | 52,159,959 |
| 2011-01-18 | 2011-01-14 | 9.953 | 2,947,878 | +19,944 | 0.02% | 29,339,553 |
| 2011-01-17 | 2011-01-13 | 10.028 | 2,927,934 | +197,049 | 0.02% | 29,361,265 |
| 2011-01-14 | 2011-01-12 | 10.103 | 2,730,885 | -2,127,872 | 0.02% | 27,590,651 |
| 2011-01-13 | 2011-01-11 | 10.028 | 4,858,757 | +2,203,814 | 0.04% | 48,723,520 |
| 2011-01-12 | 2011-01-10 | 9.827 | 2,654,943 | +81,841 | 0.02% | 26,091,242 |
| 2011-01-11 | 2011-01-07 | 10.003 | 2,573,102 | -2,420,029 | 0.02% | 25,738,509 |
| 2011-01-10 | 2011-01-06 | 10.178 | 4,993,131 | +2,442,674 | 0.04% | 50,822,085 |
| 2011-01-07 | 2011-01-05 | 10.178 | 2,550,457 | -1,559,750 | 0.02% | 25,959,572 |
| 2011-01-06 | 2011-01-04 | 10.078 | 4,110,207 | +1,171,123 | 0.03% | 41,423,160 |
| 2011-01-05 | 2011-01-03 | 10.003 | 2,939,084 | -208,712 | 0.02% | 29,399,394 |
| 2011-01-04 | 2010-12-31 | 9.777 | 3,147,796 | -5,913,341 | 0.03% | 30,776,886 |
| 2011-01-03 | 2010-12-29 | 9.602 | 9,061,137 | -1,011,859 | 0.07% | 87,003,145 |
| 2010-12-30 | 2010-12-28 | 9.652 | 10,072,996 | +5,070,761 | 0.08% | 97,223,863 |
| 2010-12-29 | 2010-12-24 | 9.602 | 5,002,235 | +37,619 | 0.04% | 48,030,416 |
| 2010-12-28 | 2010-12-22 | 10.103 | 4,964,616 | -122,623 | 0.04% | 50,158,460 |
| 2010-12-23 | 2010-12-21 | 10.153 | 5,087,239 | -167,161 | 0.04% | 51,652,417 |
| 2010-12-22 | 2010-12-20 | 10.128 | 5,254,400 | +1,753,893 | 0.04% | 53,217,930 |
| 2010-12-21 | 2010-12-17 | 10.429 | 3,500,507 | -5,465,875 | 0.03% | 36,507,136 |
| 2010-12-20 | 2010-12-16 | 10.229 | 8,966,382 | -229,115 | 0.07% | 91,712,996 |
| 2010-12-17 | 2010-12-15 | 10.053 | 9,195,497 | -79,856 | 0.07% | 92,442,794 |
| 2010-12-16 | 2010-12-14 | 10.203 | 9,275,353 | +266,489 | 0.08% | 94,640,786 |
| 2010-12-15 | 2010-12-13 | 10.128 | 9,008,864 | +17,647 | 0.07% | 91,244,118 |
| 2010-12-14 | 2010-12-10 | 10.178 | 8,991,217 | +66,874 | 0.07% | 91,516,204 |
| 2010-12-13 | 2010-12-09 | 10.279 | 8,924,343 | -2,208,341 | 0.07% | 91,730,465 |
| 2010-12-10 | 2010-12-08 | 10.279 | 11,132,684 | +1,790,591 | 0.09% | 114,429,295 |
| 2010-12-09 | 2010-12-07 | 10.529 | 9,342,093 | +5,966,927 | 0.08% | 98,366,441 |
| 2010-12-08 | 2010-12-06 | 10.429 | 3,375,166 | -244,348 | 0.03% | 35,199,942 |
| 2010-12-07 | 2010-12-03 | 10.730 | 3,619,514 | -4,905,430 | 0.03% | 38,837,164 |
| 2010-12-06 | 2010-12-02 | 10.655 | 8,524,944 | +74,227 | 0.07% | 90,830,969 |
| 2010-12-03 | 2010-12-01 | 10.354 | 8,450,717 | +5,300,769 | 0.07% | 87,497,792 |
| 2010-12-02 | 2010-11-30 | 10.153 | 3,149,948 | +556,842 | 0.03% | 31,982,462 |
| 2010-12-01 | 2010-11-29 | 10.254 | 2,593,106 | -1,470,685 | 0.02% | 26,588,697 |
| 2010-11-30 | 2010-11-26 | 10.254 | 4,063,791 | +1,543,012 | 0.03% | 41,668,528 |
| 2010-11-29 | 2010-11-25 | 10.229 | 2,520,779 | -330,675 | 0.02% | 25,783,889 |
| 2010-11-26 | 2010-11-24 | 10.153 | 2,851,454 | +75,584 | 0.02% | 28,951,754 |
| 2010-11-25 | 2010-11-23 | 10.103 | 2,775,870 | +169,371 | 0.02% | 28,045,143 |
| 2010-11-24 | 2010-11-22 | 10.504 | 2,606,499 | -65,416 | 0.02% | 27,379,472 |
| 2010-11-23 | 2010-11-19 | 10.554 | 2,671,915 | +98,125 | 0.02% | 28,200,591 |
| 2010-11-22 | 2010-11-18 | 10.705 | 2,573,790 | -622,787 | 0.02% | 27,552,085 |
| 2010-11-19 | 2010-11-17 | 10.429 | 3,196,577 | -1,312,263 | 0.03% | 33,337,420 |
| 2010-11-18 | 2010-11-16 | 10.329 | 4,508,840 | +624,477 | 0.04% | 46,570,996 |
| 2010-11-17 | 2010-11-15 | 10.580 | 3,884,363 | +1,259,351 | 0.03% | 41,094,693 |
| 2010-11-16 | 2010-11-12 | 10.780 | 2,625,012 | -218,817 | 0.02% | 28,297,836 |
| 2010-11-15 | 2010-11-11 | 10.981 | 2,843,829 | -682,268 | 0.02% | 31,227,058 |
| 2010-11-12 | 2010-11-10 | 10.880 | 3,526,097 | -1,426,655 | 0.03% | 38,365,200 |
| 2010-11-11 | 2010-11-09 | 11.031 | 4,952,752 | +2,314,247 | 0.04% | 54,632,710 |
| 2010-11-10 | 2010-11-08 | 11.256 | 2,638,505 | +104,757 | 0.02% | 29,700,089 |
| 2010-11-09 | 2010-11-05 | 11.031 | 2,533,748 | +109,426 | 0.02% | 27,949,213 |
| 2010-11-08 | 2010-11-04 | 10.855 | 2,424,322 | +59,963 | 0.02% | 26,316,715 |
| 2010-11-05 | 2010-11-03 | 10.780 | 2,364,359 | -1,465,686 | 0.02% | 25,487,976 |
| 2010-11-04 | 2010-11-02 | 10.454 | 3,830,045 | +899,381 | 0.03% | 40,039,940 |
| 2010-11-03 | 2010-11-01 | 10.379 | 2,930,664 | +67,453 | 0.02% | 30,417,243 |
| 2010-11-02 | 2010-10-29 | 10.254 | 2,863,211 | +984,865 | 0.02% | 29,358,249 |
| 2010-11-01 | 2010-10-28 | 10.178 | 1,878,346 | +205,089 | 0.02% | 19,118,557 |
| 2010-10-29 | 2010-10-27 | 10.153 | 1,673,257 | -391,280 | 0.01% | 16,989,131 |
| 2010-10-28 | 2010-10-26 | 10.178 | 2,064,537 | +301,684 | 0.02% | 21,013,684 |
| 2010-10-27 | 2010-10-25 | 10.153 | 1,762,853 | -2,905,153 | 0.01% | 17,898,828 |
| 2010-10-26 | 2010-10-22 | 10.203 | 4,668,006 | +1,705,229 | 0.04% | 47,629,859 |
| 2010-10-25 | 2010-10-21 | 10.329 | 2,962,777 | -194,021 | 0.02% | 30,601,990 |
| 2010-10-22 | 2010-10-20 | 10.354 | 3,156,798 | +771,605 | 0.03% | 32,685,138 |
| 2010-10-21 | 2010-10-19 | 10.153 | 2,385,193 | +779,946 | 0.02% | 24,217,652 |
| 2010-10-20 | 2010-10-18 | 10.003 | 1,605,247 | -90,821,331 | 0.01% | 16,057,142 |
| 2010-10-19 | 2010-10-15 | 10.128 | 92,426,578 | +80,308,246 | 0.75% | 936,120,426 |
| 2010-10-18 | 2010-10-14 | 10.178 | 12,118,332 | +310,174 | 0.10% | 123,345,231 |
| 2010-10-15 | 2010-10-13 | 10.128 | 11,808,158 | -1,093,323 | 0.10% | 119,596,096 |
| 2010-10-14 | 2010-10-12 | 10.203 | 12,901,481 | +9,060,462 | 0.11% | 131,639,874 |
| 2010-10-13 | 2010-10-11 | 10.304 | 3,841,019 | -67,684 | 0.03% | 39,576,899 |
| 2010-10-12 | 2010-10-08 | 10.454 | 3,908,703 | +1,086,998 | 0.03% | 40,862,244 |
| 2010-10-11 | 2010-10-07 | 10.454 | 2,821,705 | -287,850 | 0.02% | 29,498,582 |
| 2010-10-08 | 2010-10-06 | 10.279 | 3,109,555 | +288,478 | 0.03% | 31,962,120 |
| 2010-10-07 | 2010-10-05 | 10.279 | 2,821,077 | +34,243 | 0.02% | 28,996,947 |
| 2010-10-06 | 2010-10-04 | 10.153 | 2,786,834 | -41,496 | 0.02% | 28,295,646 |
| 2010-10-05 | 2010-09-30 | 10.078 | 2,828,330 | -2,129,558 | 0.02% | 28,504,250 |
| 2010-10-04 | 2010-09-29 | 9.953 | 4,957,888 | +1,409,058 | 0.04% | 49,344,721 |
| 2010-09-30 | 2010-09-28 | 9.652 | 3,548,830 | -107,280 | 0.03% | 34,253,063 |
| 2010-09-29 | 2010-09-27 | 9.627 | 3,656,110 | +884,031 | 0.03% | 35,196,863 |
| 2010-09-28 | 2010-09-24 | 9.702 | 2,772,079 | +1,041,518 | 0.02% | 26,894,907 |
| 2010-09-27 | 2010-09-22 | 9.777 | 1,730,561 | -226,150 | 0.01% | 16,920,181 |
| 2010-09-24 | 2010-09-21 | 9.627 | 1,956,711 | +67,464 | 0.02% | 18,836,985 |
| 2010-09-22 | 2010-09-20 | 9.401 | 1,889,247 | -1,823,884 | 0.02% | 17,761,249 |
| 2010-09-21 | 2010-09-17 | 9.527 | 3,713,131 | -1,794,915 | 0.03% | 35,373,444 |
| 2010-09-20 | 2010-09-16 | 9.502 | 5,508,046 | -554,099 | 0.04% | 52,334,762 |
| 2010-09-17 | 2010-09-15 | 9.752 | 6,062,145 | +1,350,765 | 0.05% | 59,119,316 |
| 2010-09-16 | 2010-09-14 | 9.677 | 4,711,380 | +2,854,413 | 0.04% | 45,592,029 |
| 2010-09-15 | 2010-09-13 | 9.827 | 1,856,967 | -378,141 | 0.02% | 18,249,196 |
| 2010-09-14 | 2010-09-10 | 9.502 | 2,235,108 | +347,443 | 0.02% | 21,236,904 |
| 2010-09-13 | 2010-09-09 | 9.376 | 1,887,665 | +107,753 | 0.02% | 17,699,052 |
| 2010-09-10 | 2010-09-08 | 9.050 | 1,779,912 | +216,838 | 0.01% | 16,108,653 |
| 2010-09-09 | 2010-09-07 | 9.176 | 1,563,074 | -320,311 | 0.01% | 14,342,145 |
| 2010-09-08 | 2010-09-06 | 9.201 | 1,883,385 | +279,590 | 0.02% | 17,328,408 |
| 2010-09-07 | 2010-09-03 | 8.950 | 1,603,795 | -28,786 | 0.01% | 14,353,921 |
| 2010-09-06 | 2010-09-02 | 8.875 | 1,632,581 | +7,579 | 0.01% | 14,488,769 |
| 2010-09-03 | 2010-09-01 | 8.850 | 1,625,002 | -440,466 | 0.01% | 14,380,768 |
| 2010-09-02 | 2010-08-31 | 8.825 | 2,065,468 | -774,100 | 0.02% | 18,226,976 |
| 2010-09-01 | 2010-08-30 | 8.699 | 2,839,568 | -1,946,298 | 0.02% | 24,702,177 |
| 2010-08-31 | 2010-08-27 | 8.875 | 4,785,866 | +2,511,499 | 0.04% | 42,473,425 |
| 2010-08-30 | 2010-08-26 | 8.850 | 2,274,367 | -292,133 | 0.02% | 20,127,449 |
| 2010-08-27 | 2010-08-25 | 8.574 | 2,566,500 | +803,909 | 0.02% | 22,004,974 |
| 2010-08-26 | 2010-08-24 | 8.649 | 1,762,591 | -694,842 | 0.01% | 15,244,884 |
| 2010-08-25 | 2010-08-23 | 8.774 | 2,457,433 | +991,038 | 0.02% | 21,562,704 |
| 2010-08-24 | 2010-08-20 | 8.699 | 1,466,395 | -664,315 | 0.01% | 12,756,570 |
| 2010-08-23 | 2010-08-19 | 8.599 | 2,130,710 | +410,942 | 0.02% | 18,321,961 |
| 2010-08-20 | 2010-08-18 | 8.599 | 1,719,768 | -444,306 | 0.01% | 14,788,273 |
| 2010-08-19 | 2010-08-17 | 8.449 | 2,164,074 | -73,934 | 0.02% | 18,283,338 |
| 2010-08-18 | 2010-08-16 | 8.398 | 2,238,008 | -889,970 | 0.02% | 18,795,761 |
| 2010-08-17 | 2010-08-13 | 8.499 | 3,127,978 | +67,591 | 0.03% | 26,583,788 |
| 2010-08-16 | 2010-08-12 | 8.449 | 3,060,387 | -657,141 | 0.02% | 25,855,904 |
| 2010-08-13 | 2010-08-11 | 8.348 | 3,717,528 | -2,149,069 | 0.03% | 31,035,015 |
| 2010-08-12 | 2010-08-10 | 8.524 | 5,866,597 | -119,665 | 0.05% | 50,005,601 |
| 2010-08-11 | 2010-08-09 | 8.599 | 5,986,262 | -536,898 | 0.05% | 51,475,826 |
| 2010-08-10 | 2010-08-06 | 8.599 | 6,523,160 | +120,132 | 0.05% | 56,092,608 |
| 2010-08-09 | 2010-08-05 | 8.649 | 6,403,028 | -3,132,048 | 0.05% | 55,380,641 |
| 2010-08-06 | 2010-08-04 | 8.699 | 9,535,076 | +2,648,237 | 0.08% | 82,948,229 |
| 2010-08-05 | 2010-08-03 | 8.800 | 6,886,839 | +212,832 | 0.06% | 60,601,103 |
| 2010-08-04 | 2010-08-02 | 8.800 | 6,674,007 | -530,858 | 0.06% | 58,728,277 |
| 2010-08-03 | 2010-07-30 | 8.774 | 7,204,865 | -5,840,734 | 0.07% | 63,218,964 |
| 2010-08-02 | 2010-07-29 | 8.950 | 13,045,599 | -17,810,139 | 0.12% | 116,757,752 |
| 2010-07-30 | 2010-07-28 | 8.975 | 30,855,738 | +5,720,698 | 0.29% | 276,931,557 |
| 2010-07-29 | 2010-07-27 | 8.800 | 25,135,040 | +3,659,184 | 0.24% | 221,177,110 |
| 2010-07-28 | 2010-07-26 | 8.774 | 21,475,856 | +3,643,297 | 0.20% | 188,439,529 |
| 2010-07-27 | 2010-07-23 | 8.724 | 17,832,559 | -7,030,534 | 0.17% | 155,577,359 |
| 2010-07-26 | 2010-07-22 | 8.273 | 24,863,093 | -3,921,029 | 0.23% | 205,694,452 |
| 2010-07-23 | 2010-07-21 | 8.073 | 28,784,122 | +2,899,886 | 0.27% | 232,360,521 |
| 2010-07-22 | 2010-07-20 | 8.047 | 25,884,236 | +11,002,227 | 0.24% | 208,302,204 |
| 2010-07-21 | 2010-07-19 | 8.047 | 14,882,009 | -5,131,184 | 0.14% | 119,762,286 |
| 2010-07-20 | 2010-07-16 | 8.198 | 20,013,193 | 0.19% | 164,065,633 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy