History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 28,796,230 | +0 | 0.09% | 150,604,283 |
| 2025-10-13 | 2025-10-09 | 5.150 | 28,796,230 | +0 | 0.09% | 148,300,584 |
| 2025-10-10 | 2025-10-08 | 5.090 | 28,796,230 | +5,000 | 0.09% | 146,572,811 |
| 2025-10-09 | 2025-10-06 | 5.130 | 28,791,230 | -32,000 | 0.09% | 147,699,010 |
| 2025-10-08 | 2025-10-03 | 5.170 | 28,823,230 | +30,000 | 0.09% | 149,016,099 |
| 2025-10-06 | 2025-10-02 | 5.190 | 28,793,230 | +16,000 | 0.09% | 149,436,864 |
| 2025-10-03 | 2025-09-30 | 5.250 | 28,777,230 | +31,000 | 0.09% | 151,080,458 |
| 2025-10-02 | 2025-09-29 | 5.260 | 28,746,230 | -4,000 | 0.09% | 151,205,170 |
| 2025-09-30 | 2025-09-26 | 5.200 | 28,750,230 | -6,000 | 0.09% | 149,501,196 |
| 2025-09-29 | 2025-09-25 | 5.130 | 28,756,230 | +130,000 | 0.09% | 147,519,460 |
| 2025-09-26 | 2025-09-24 | 5.220 | 28,626,230 | +300,000 | 0.09% | 149,428,921 |
| 2025-09-25 | 2025-09-23 | 5.220 | 28,326,230 | +52,000 | 0.09% | 147,862,921 |
| 2025-09-24 | 2025-09-22 | 5.210 | 28,274,230 | +146,000 | 0.09% | 147,308,738 |
| 2025-09-23 | 2025-09-19 | 5.280 | 28,128,230 | +221,000 | 0.09% | 148,517,054 |
| 2025-09-22 | 2025-09-18 | 5.360 | 27,907,230 | +90,000 | 0.09% | 149,582,753 |
| 2025-09-19 | 2025-09-17 | 5.450 | 27,817,230 | +4,000 | 0.09% | 151,603,904 |
| 2025-09-18 | 2025-09-16 | 5.460 | 27,813,230 | +45,000 | 0.09% | 151,860,236 |
| 2025-09-16 | 2025-09-12 | 5.580 | 27,768,230 | -317,000 | 0.09% | 154,946,723 |
| 2025-09-15 | 2025-09-11 | 5.620 | 28,085,230 | -32,000 | 0.09% | 157,838,993 |
| 2025-09-12 | 2025-09-10 | 5.630 | 28,117,230 | -1,443,000 | 0.09% | 158,300,005 |
| 2025-09-11 | 2025-09-09 | 5.440 | 29,560,230 | +28,000 | 0.10% | 160,807,651 |
| 2025-09-10 | 2025-09-08 | 5.400 | 29,532,230 | -11,000 | 0.10% | 159,474,042 |
| 2025-09-09 | 2025-09-05 | 5.480 | 29,543,230 | -258,000 | 0.10% | 161,896,900 |
| 2025-09-08 | 2025-09-04 | 5.430 | 29,801,230 | -35,000 | 0.10% | 161,820,679 |
| 2025-09-05 | 2025-09-03 | 5.320 | 29,836,230 | +13,000 | 0.10% | 158,728,744 |
| 2025-09-04 | 2025-09-02 | 5.350 | 29,823,230 | +8,000 | 0.10% | 159,554,280 |
| 2025-09-03 | 2025-09-01 | 5.200 | 29,815,230 | +31,000 | 0.10% | 155,039,196 |
| 2025-09-02 | 2025-08-29 | 5.250 | 29,784,230 | +10,000 | 0.10% | 156,367,208 |
| 2025-09-01 | 2025-08-28 | 5.300 | 29,774,230 | -4,000 | 0.10% | 157,803,419 |
| 2025-08-29 | 2025-08-27 | 5.290 | 29,778,230 | +5,000 | 0.10% | 157,526,837 |
| 2025-08-28 | 2025-08-26 | 5.420 | 29,773,230 | +22,000 | 0.10% | 161,370,907 |
| 2025-08-27 | 2025-08-25 | 5.500 | 29,751,230 | -67,000 | 0.10% | 163,631,765 |
| 2025-08-26 | 2025-08-22 | 5.500 | 29,818,230 | -12,000 | 0.10% | 164,000,265 |
| 2025-08-25 | 2025-08-21 | 5.530 | 29,830,230 | -90,000 | 0.10% | 164,961,172 |
| 2025-08-21 | 2025-08-19 | 5.410 | 29,920,230 | -25,000 | 0.10% | 161,868,444 |
| 2025-08-20 | 2025-08-18 | 5.370 | 29,945,230 | +212,000 | 0.10% | 160,805,885 |
| 2025-08-19 | 2025-08-15 | 5.410 | 29,733,230 | +208,000 | 0.10% | 160,856,774 |
| 2025-08-18 | 2025-08-14 | 5.540 | 29,525,230 | -85,000 | 0.10% | 163,569,774 |
| 2025-08-15 | 2025-08-13 | 5.540 | 29,610,230 | -491,000 | 0.10% | 164,040,674 |
| 2025-08-14 | 2025-08-12 | 5.470 | 30,101,230 | -185,000 | 0.10% | 164,653,728 |
| 2025-08-13 | 2025-08-11 | 5.380 | 30,286,230 | -100,000 | 0.10% | 162,939,917 |
| 2025-08-12 | 2025-08-08 | 5.390 | 30,386,230 | +76,000 | 0.10% | 163,781,780 |
| 2025-08-11 | 2025-08-07 | 5.390 | 30,310,230 | +6,000 | 0.10% | 163,372,140 |
| 2025-08-08 | 2025-08-06 | 5.270 | 30,304,230 | +24,000 | 0.10% | 159,703,292 |
| 2025-08-07 | 2025-08-05 | 5.380 | 30,280,230 | -259,000 | 0.10% | 162,907,637 |
| 2025-08-06 | 2025-08-04 | 5.260 | 30,539,230 | -26,000 | 0.10% | 160,636,350 |
| 2025-08-05 | 2025-08-01 | 5.110 | 30,565,230 | +12,000 | 0.10% | 156,188,325 |
| 2025-08-04 | 2025-07-31 | 5.150 | 30,553,230 | +159,000 | 0.10% | 157,349,134 |
| 2025-08-01 | 2025-07-30 | 5.200 | 30,394,230 | -137,450 | 0.10% | 158,049,996 |
| 2025-07-31 | 2025-07-29 | 5.180 | 30,531,680 | +281,000 | 0.10% | 158,154,102 |
| 2025-07-30 | 2025-07-28 | 5.230 | 30,250,680 | +183,000 | 0.10% | 158,211,056 |
| 2025-07-29 | 2025-07-25 | 5.250 | 30,067,680 | +91,000 | 0.10% | 157,855,320 |
| 2025-07-28 | 2025-07-24 | 5.340 | 29,976,680 | +30,000 | 0.10% | 160,075,471 |
| 2025-07-25 | 2025-07-23 | 5.350 | 29,946,680 | +472,000 | 0.10% | 160,214,738 |
| 2025-07-24 | 2025-07-22 | 5.290 | 29,474,680 | +66,000 | 0.10% | 155,921,057 |
| 2025-07-23 | 2025-07-21 | 5.360 | 29,408,680 | +138,000 | 0.10% | 157,630,525 |
| 2025-07-22 | 2025-07-18 | 5.350 | 29,270,680 | -14,000 | 0.10% | 156,598,138 |
| 2025-07-21 | 2025-07-17 | 5.380 | 29,284,680 | +83,000 | 0.10% | 157,551,578 |
| 2025-07-18 | 2025-07-16 | 5.500 | 29,201,680 | +30,000 | 0.09% | 160,609,240 |
| 2025-07-17 | 2025-07-15 | 5.490 | 29,171,680 | +43,000 | 0.09% | 160,152,523 |
| 2025-07-16 | 2025-07-14 | 5.540 | 29,128,680 | -2,000 | 0.09% | 161,372,887 |
| 2025-07-15 | 2025-07-11 | 5.520 | 29,130,680 | +64,000 | 0.09% | 160,801,354 |
| 2025-07-14 | 2025-07-10 | 5.590 | 29,066,680 | -512,000 | 0.09% | 162,482,741 |
| 2025-07-11 | 2025-07-09 | 5.450 | 29,578,680 | +191,000 | 0.10% | 161,203,806 |
| 2025-07-09 | 2025-07-07 | 5.811 | 29,387,680 | +924,852 | 0.10% | 170,777,935 |
| 2025-07-08 | 2025-07-04 | 5.832 | 28,462,828 | -120,987 | 0.09% | 165,986,861 |
| 2025-07-07 | 2025-07-03 | 5.791 | 28,583,815 | +92,692 | 0.10% | 165,520,594 |
| 2025-07-04 | 2025-07-02 | 5.903 | 28,491,123 | +193,189 | 0.09% | 168,195,916 |
| 2025-07-03 | 2025-06-30 | 5.739 | 28,297,934 | -161,967 | 0.09% | 162,415,006 |
| 2025-07-02 | 2025-06-27 | 5.873 | 28,459,901 | +57,567 | 0.09% | 167,136,538 |
| 2025-06-30 | 2025-06-26 | 5.934 | 28,402,334 | -11,709 | 0.09% | 168,545,045 |
| 2025-06-27 | 2025-06-25 | 5.924 | 28,414,043 | +80,008 | 0.09% | 168,323,312 |
| 2025-06-26 | 2025-06-24 | 5.873 | 28,334,035 | -87,813 | 0.09% | 166,397,365 |
| 2025-06-25 | 2025-06-23 | 5.801 | 28,421,848 | -128,793 | 0.09% | 164,873,987 |
| 2025-06-24 | 2025-06-20 | 5.698 | 28,550,641 | +976 | 0.10% | 162,694,942 |
| 2025-06-23 | 2025-06-19 | 5.616 | 28,549,665 | -40,980 | 0.10% | 160,348,526 |
| 2025-06-20 | 2025-06-18 | 5.719 | 28,590,645 | +57,567 | 0.10% | 163,508,957 |
| 2025-06-19 | 2025-06-17 | 5.760 | 28,533,078 | -4,879 | 0.10% | 164,349,480 |
| 2025-06-18 | 2025-06-16 | 5.739 | 28,537,957 | -9,757 | 0.10% | 163,792,610 |
| 2025-06-16 | 2025-06-12 | 5.688 | 28,547,714 | -35,125 | 0.10% | 162,385,676 |
| 2025-06-13 | 2025-06-11 | 5.688 | 28,582,839 | +32,198 | 0.10% | 162,585,474 |
| 2025-06-12 | 2025-06-10 | 5.606 | 28,550,641 | -107,327 | 0.10% | 160,061,391 |
| 2025-06-11 | 2025-06-09 | 5.504 | 28,657,968 | -61,469 | 0.10% | 157,725,922 |
| 2025-06-10 | 2025-06-06 | 5.452 | 28,719,437 | -108,303 | 0.10% | 156,592,497 |
| 2025-06-09 | 2025-06-05 | 5.422 | 28,827,740 | -35,125 | 0.10% | 156,296,648 |
| 2025-06-06 | 2025-06-04 | 5.370 | 28,862,865 | -179,529 | 0.10% | 155,008,003 |
| 2025-06-05 | 2025-06-03 | 5.278 | 29,042,394 | -483,947 | 0.10% | 153,293,252 |
| 2025-06-04 | 2025-06-02 | 5.104 | 29,526,341 | +54,639 | 0.10% | 150,703,164 |
| 2025-06-03 | 2025-05-30 | 5.166 | 29,471,702 | -29,271 | 0.10% | 152,236,626 |
| 2025-06-02 | 2025-05-29 | 5.186 | 29,500,973 | -29,271 | 0.10% | 152,992,539 |
| 2025-05-30 | 2025-05-28 | 5.125 | 29,530,244 | -23,417 | 0.10% | 151,328,398 |
| 2025-05-29 | 2025-05-27 | 5.084 | 29,553,661 | +26,344 | 0.10% | 150,236,812 |
| 2025-05-28 | 2025-05-26 | 5.073 | 29,527,317 | +336,617 | 0.10% | 149,800,265 |
| 2025-05-27 | 2025-05-23 | 5.196 | 29,190,700 | +28,295 | 0.10% | 151,682,635 |
| 2025-05-23 | 2025-05-21 | 5.145 | 29,162,405 | +1,951 | 0.10% | 150,041,173 |
| 2025-05-22 | 2025-05-20 | 5.145 | 29,160,454 | -149,282 | 0.10% | 150,031,135 |
| 2025-05-21 | 2025-05-19 | 5.114 | 29,309,736 | +180,505 | 0.10% | 149,898,003 |
| 2025-05-20 | 2025-05-16 | 5.176 | 29,129,231 | -39,028 | 0.10% | 150,766,132 |
| 2025-05-16 | 2025-05-14 | 5.186 | 29,168,259 | -66,348 | 0.10% | 151,267,079 |
| 2025-05-15 | 2025-05-13 | 5.114 | 29,234,607 | -28,295 | 0.10% | 149,513,773 |
| 2025-05-14 | 2025-05-12 | 4.981 | 29,262,902 | +975 | 0.10% | 145,759,563 |
| 2025-05-13 | 2025-05-09 | 4.971 | 29,261,927 | -223,435 | 0.10% | 145,454,800 |
| 2025-05-12 | 2025-05-08 | 4.868 | 29,485,362 | -8,781 | 0.10% | 143,543,480 |
| 2025-05-09 | 2025-05-07 | 4.889 | 29,494,143 | -259,537 | 0.10% | 144,190,802 |
| 2025-05-08 | 2025-05-06 | 4.868 | 29,753,680 | +138,550 | 0.10% | 144,849,731 |
| 2025-05-07 | 2025-05-02 | 4.879 | 29,615,130 | -169,772 | 0.10% | 144,478,756 |
| 2025-05-06 | 2025-04-30 | 4.858 | 29,784,902 | +271,245 | 0.10% | 144,696,462 |
| 2025-04-30 | 2025-04-28 | 4.961 | 29,513,657 | -36,101 | 0.10% | 146,403,609 |
| 2025-04-29 | 2025-04-25 | 4.827 | 29,549,758 | +9,757 | 0.10% | 142,645,551 |
| 2025-04-28 | 2025-04-24 | 4.868 | 29,540,001 | -7,806 | 0.10% | 143,809,479 |
| 2025-04-25 | 2025-04-23 | 4.797 | 29,547,807 | -19,514 | 0.10% | 141,727,623 |
| 2025-04-24 | 2025-04-22 | 4.735 | 29,567,321 | -9,757 | 0.10% | 140,003,002 |
| 2025-04-22 | 2025-04-16 | 4.592 | 29,577,078 | +29,271 | 0.10% | 135,805,287 |
| 2025-04-17 | 2025-04-15 | 4.643 | 29,547,807 | +26,344 | 0.10% | 137,185,071 |
| 2025-04-16 | 2025-04-14 | 4.622 | 29,521,463 | +8,781 | 0.10% | 136,457,627 |
| 2025-04-15 | 2025-04-11 | 4.540 | 29,512,682 | -8,781 | 0.10% | 133,997,224 |
| 2025-04-14 | 2025-04-10 | 4.448 | 29,521,463 | -6,830 | 0.10% | 131,313,991 |
| 2025-04-11 | 2025-04-09 | 4.356 | 29,528,293 | -19,514 | 0.10% | 128,620,640 |
| 2025-04-10 | 2025-04-08 | 4.284 | 29,547,807 | +19,514 | 0.10% | 126,585,783 |
| 2025-04-09 | 2025-04-07 | 4.294 | 29,528,293 | -44,882 | 0.10% | 126,804,820 |
| 2025-04-08 | 2025-04-03 | 4.725 | 29,573,175 | +48,785 | 0.10% | 139,727,624 |
| 2025-04-07 | 2025-04-02 | 4.827 | 29,524,390 | -10,733 | 0.10% | 142,523,092 |
| 2025-04-03 | 2025-04-01 | 4.807 | 29,535,123 | -9,757 | 0.10% | 141,969,490 |
| 2025-04-02 | 2025-03-31 | 4.797 | 29,544,880 | +33,174 | 0.10% | 141,713,583 |
| 2025-04-01 | 2025-03-28 | 4.817 | 29,511,706 | +7,806 | 0.10% | 142,159,396 |
| 2025-03-31 | 2025-03-27 | 4.899 | 29,503,900 | +11,708 | 0.10% | 144,540,889 |
| 2025-03-28 | 2025-03-26 | 5.002 | 29,492,192 | -4,878,503 | 0.10% | 147,506,199 |
| 2025-03-26 | 2025-03-24 | 5.176 | 34,370,695 | -2,927 | 0.11% | 177,894,732 |
| 2025-03-24 | 2025-03-20 | 5.145 | 34,373,622 | -61,470 | 0.11% | 176,852,991 |
| 2025-03-21 | 2025-03-19 | 5.176 | 34,435,092 | -50,736 | 0.11% | 178,228,036 |
| 2025-03-20 | 2025-03-18 | 5.186 | 34,485,828 | -258,561 | 0.11% | 178,844,081 |
| 2025-03-19 | 2025-03-17 | 5.145 | 34,744,389 | -762,305 | 0.12% | 178,760,595 |
| 2025-03-18 | 2025-03-14 | 5.084 | 35,506,694 | -162,942 | 0.12% | 180,499,212 |
| 2025-03-17 | 2025-03-13 | 5.022 | 35,669,636 | -76,105 | 0.12% | 179,134,054 |
| 2025-03-14 | 2025-03-12 | 5.002 | 35,745,741 | -1,574,780 | 0.12% | 178,783,536 |
| 2025-03-13 | 2025-03-11 | 4.889 | 37,320,521 | -82,935 | 0.12% | 182,452,355 |
| 2025-03-12 | 2025-03-10 | 4.838 | 37,403,456 | +9,757 | 0.12% | 180,941,059 |
| 2025-03-11 | 2025-03-07 | 4.848 | 37,393,699 | -7,806 | 0.12% | 181,277,108 |
| 2025-03-10 | 2025-03-06 | 4.868 | 37,401,505 | +37,077 | 0.12% | 182,081,610 |
| 2025-03-07 | 2025-03-05 | 4.868 | 37,364,428 | -95,619 | 0.12% | 181,901,108 |
| 2025-03-06 | 2025-03-04 | 4.786 | 37,460,047 | -35,125 | 0.12% | 179,295,172 |
| 2025-03-05 | 2025-03-03 | 4.817 | 37,495,172 | -96,594 | 0.13% | 180,616,160 |
| 2025-03-04 | 2025-02-28 | 4.745 | 37,591,766 | +103,424 | 0.13% | 178,384,500 |
| 2025-03-03 | 2025-02-27 | 4.899 | 37,488,342 | -183,510 | 0.12% | 183,657,017 |
| 2025-02-28 | 2025-02-26 | 4.817 | 37,671,852 | -238,071 | 0.13% | 181,467,236 |
| 2025-02-27 | 2025-02-25 | 4.694 | 37,909,923 | -12,733 | 0.13% | 177,951,551 |
| 2025-02-26 | 2025-02-24 | 4.735 | 37,922,656 | -51,712 | 0.13% | 179,566,004 |
| 2025-02-25 | 2025-02-21 | 4.704 | 37,974,368 | -43,906 | 0.13% | 178,643,260 |
| 2025-02-24 | 2025-02-20 | 4.694 | 38,018,274 | -146,355 | 0.13% | 178,460,157 |
| 2025-02-21 | 2025-02-19 | 4.653 | 38,164,629 | -20,490 | 0.13% | 177,582,552 |
| 2025-02-20 | 2025-02-18 | 4.684 | 38,185,119 | -162,942 | 0.13% | 178,851,977 |
| 2025-02-19 | 2025-02-17 | 4.674 | 38,348,061 | -932,770 | 0.13% | 179,222,136 |
| 2025-02-18 | 2025-02-14 | 4.571 | 39,280,831 | +46,834 | 0.13% | 179,555,586 |
| 2025-02-17 | 2025-02-13 | 4.520 | 39,233,997 | -362,961 | 0.13% | 177,330,950 |
| 2025-02-13 | 2025-02-11 | 4.428 | 39,596,958 | -332,714 | 0.13% | 175,318,992 |
| 2025-02-12 | 2025-02-10 | 4.407 | 39,929,672 | -39,028 | 0.13% | 175,973,631 |
| 2025-02-11 | 2025-02-07 | 4.315 | 39,968,700 | +80,983 | 0.13% | 172,458,862 |
| 2025-02-10 | 2025-02-06 | 4.387 | 39,887,717 | -21,465 | 0.13% | 174,971,109 |
| 2025-02-07 | 2025-02-05 | 4.397 | 39,909,182 | -4,879 | 0.13% | 175,474,298 |
| 2025-02-06 | 2025-02-04 | 4.397 | 39,914,061 | +4,879 | 0.13% | 175,495,751 |
| 2025-02-05 | 2025-02-03 | 4.305 | 39,909,182 | +15,611 | 0.13% | 171,793,019 |
| 2025-02-04 | 2025-01-28 | 4.387 | 39,893,571 | -115,133 | 0.13% | 174,996,788 |
| 2025-02-03 | 2025-01-24 | 4.325 | 40,008,704 | +39,028 | 0.13% | 173,041,524 |
| 2025-01-27 | 2025-01-23 | 4.335 | 39,969,676 | -73,177 | 0.13% | 173,282,375 |
| 2025-01-24 | 2025-01-22 | 4.253 | 40,042,853 | +43,906 | 0.13% | 170,316,414 |
| 2025-01-23 | 2025-01-21 | 4.335 | 39,998,947 | -47,809 | 0.13% | 173,409,275 |
| 2025-01-22 | 2025-01-20 | 4.274 | 40,046,756 | +315,151 | 0.13% | 171,153,897 |
| 2025-01-20 | 2025-01-16 | 4.346 | 39,731,605 | +12,684 | 0.13% | 172,657,466 |
| 2025-01-15 | 2025-01-13 | 4.274 | 39,718,921 | +105,376 | 0.13% | 169,752,779 |
| 2025-01-14 | 2025-01-10 | 4.315 | 39,613,545 | -19,514 | 0.13% | 170,926,422 |
| 2025-01-09 | 2025-01-07 | 4.366 | 39,633,059 | -185,383 | 0.13% | 173,041,627 |
| 2025-01-07 | 2025-01-03 | 4.356 | 39,818,442 | +27,320 | 0.13% | 173,442,925 |
| 2025-01-06 | 2025-01-02 | 4.294 | 39,791,122 | -153,185 | 0.13% | 170,876,997 |
| 2025-01-03 | 2024-12-31 | 4.673 | 39,944,307 | -237,096 | 0.13% | 186,671,084 |
| 2025-01-02 | 2024-12-27 | 4.652 | 40,181,403 | +1,183,940 | 0.13% | 186,931,340 |
| 2024-12-30 | 2024-12-24 | 4.631 | 38,997,463 | -431,313 | 0.13% | 180,600,649 |
| 2024-12-27 | 2024-12-20 | 4.410 | 39,428,776 | +14,238 | 0.14% | 173,863,336 |
| 2024-12-23 | 2024-12-19 | 4.420 | 39,414,538 | -9,480 | 0.14% | 174,216,344 |
| 2024-12-20 | 2024-12-18 | 4.431 | 39,424,018 | -24,646 | 0.14% | 174,674,137 |
| 2024-12-19 | 2024-12-17 | 4.410 | 39,448,664 | +23,698 | 0.14% | 173,951,033 |
| 2024-12-18 | 2024-12-16 | 4.420 | 39,424,966 | -363,061 | 0.14% | 174,262,437 |
| 2024-12-17 | 2024-12-13 | 4.315 | 39,788,027 | +5,744 | 0.14% | 171,669,896 |
| 2024-12-16 | 2024-12-12 | 4.357 | 39,782,283 | -5,687 | 0.14% | 173,323,794 |
| 2024-12-13 | 2024-12-11 | 4.346 | 39,787,970 | +5,687 | 0.14% | 172,928,841 |
| 2024-12-12 | 2024-12-10 | 4.410 | 39,782,283 | -172,525 | 0.14% | 175,422,145 |
| 2024-12-11 | 2024-12-09 | 4.420 | 39,954,808 | -108,065 | 0.14% | 176,604,393 |
| 2024-12-10 | 2024-12-06 | 4.346 | 40,062,873 | -85,315 | 0.14% | 174,123,640 |
| 2024-12-09 | 2024-12-05 | 4.315 | 40,148,188 | -48,345 | 0.14% | 173,223,851 |
| 2024-12-06 | 2024-12-04 | 4.304 | 40,196,533 | -23,699 | 0.14% | 173,008,401 |
| 2024-12-05 | 2024-12-03 | 4.272 | 40,220,232 | -569,713 | 0.14% | 171,837,532 |
| 2024-12-04 | 2024-12-02 | 4.188 | 40,789,945 | -38,865 | 0.14% | 170,829,181 |
| 2024-11-28 | 2024-11-26 | 4.104 | 40,828,810 | +61,616 | 0.14% | 167,546,267 |
| 2024-11-27 | 2024-11-25 | 4.093 | 40,767,194 | +12,323 | 0.14% | 166,863,357 |
| 2024-11-26 | 2024-11-22 | 4.093 | 40,754,871 | +18,959 | 0.14% | 166,812,918 |
| 2024-11-25 | 2024-11-21 | 4.167 | 40,735,912 | -9,479 | 0.14% | 169,743,429 |
| 2024-11-22 | 2024-11-20 | 4.167 | 40,745,391 | -8,532 | 0.14% | 169,782,927 |
| 2024-11-21 | 2024-11-19 | 4.125 | 40,753,923 | -132,712 | 0.14% | 168,098,799 |
| 2024-11-20 | 2024-11-18 | 4.167 | 40,886,635 | -56,876 | 0.14% | 170,371,480 |
| 2024-11-18 | 2024-11-14 | 4.009 | 40,943,511 | +13,271 | 0.14% | 164,129,675 |
| 2024-11-14 | 2024-11-12 | 4.061 | 40,930,240 | +56,876 | 0.14% | 166,235,377 |
| 2024-11-13 | 2024-11-11 | 4.114 | 40,873,364 | +69,200 | 0.14% | 168,160,280 |
| 2024-11-12 | 2024-11-08 | 4.241 | 40,804,164 | +75,836 | 0.14% | 173,040,981 |
| 2024-11-11 | 2024-11-07 | 4.251 | 40,728,328 | -579,193 | 0.14% | 173,149,029 |
| 2024-11-08 | 2024-11-06 | 4.199 | 41,307,521 | -187,692 | 0.14% | 173,432,561 |
| 2024-11-07 | 2024-11-05 | 4.272 | 41,495,213 | -580,140 | 0.14% | 177,284,780 |
| 2024-11-06 | 2024-11-04 | 4.220 | 42,075,353 | -71,096 | 0.14% | 177,544,078 |
| 2024-11-05 | 2024-11-01 | 4.188 | 42,146,449 | -186,745 | 0.14% | 176,510,249 |
| 2024-11-04 | 2024-10-31 | 4.030 | 42,333,194 | +157,359 | 0.15% | 170,593,638 |
| 2024-11-01 | 2024-10-30 | 4.125 | 42,175,835 | +10,427 | 0.14% | 173,963,797 |
| 2024-10-30 | 2024-10-28 | 4.167 | 42,165,408 | +1,896 | 0.14% | 175,700,029 |
| 2024-10-29 | 2024-10-25 | 4.167 | 42,163,512 | -14,219 | 0.14% | 175,692,129 |
| 2024-10-28 | 2024-10-24 | 4.230 | 42,177,731 | -53,085 | 0.14% | 178,421,020 |
| 2024-10-25 | 2024-10-23 | 4.199 | 42,230,816 | -190,536 | 0.14% | 177,309,080 |
| 2024-10-24 | 2024-10-22 | 4.156 | 42,421,352 | +6,635 | 0.15% | 176,319,018 |
| 2024-10-23 | 2024-10-21 | 4.167 | 42,414,717 | -18,958 | 0.15% | 176,738,881 |
| 2024-10-22 | 2024-10-18 | 4.220 | 42,433,675 | -101,430 | 0.15% | 179,056,079 |
| 2024-10-21 | 2024-10-17 | 4.146 | 42,535,105 | -254,048 | 0.15% | 176,343,108 |
| 2024-10-18 | 2024-10-16 | 4.167 | 42,789,153 | -181,057 | 0.15% | 178,299,127 |
| 2024-10-17 | 2024-10-15 | 4.093 | 42,970,210 | -273,007 | 0.15% | 175,880,476 |
| 2024-10-16 | 2024-10-14 | 4.114 | 43,243,217 | -2,547,119 | 0.15% | 177,910,276 |
| 2024-10-15 | 2024-10-10 | 3.977 | 45,790,336 | -65,408 | 0.16% | 182,109,924 |
| 2024-10-14 | 2024-10-09 | 3.829 | 45,855,744 | +2,843 | 0.16% | 175,597,691 |
| 2024-10-10 | 2024-10-08 | 3.861 | 45,852,901 | +1,201,990 | 0.16% | 177,037,935 |
| 2024-10-09 | 2024-10-07 | 4.061 | 44,650,911 | +1,153,645 | 0.15% | 181,346,628 |
| 2024-10-08 | 2024-10-04 | 4.040 | 43,497,266 | +210,443 | 0.15% | 175,743,457 |
| 2024-10-07 | 2024-10-03 | 3.966 | 43,286,823 | +246,465 | 0.15% | 171,696,716 |
| 2024-10-04 | 2024-10-02 | 4.019 | 43,040,358 | -246,465 | 0.15% | 172,989,316 |
| 2024-10-03 | 2024-09-30 | 3.861 | 43,286,823 | +1,112,884 | 0.15% | 167,130,314 |
| 2024-10-02 | 2024-09-27 | 3.966 | 42,173,939 | +523,263 | 0.14% | 167,282,474 |
| 2024-09-30 | 2024-09-26 | 4.220 | 41,650,676 | -182,004 | 0.14% | 175,752,082 |
| 2024-09-27 | 2024-09-25 | 4.135 | 41,832,680 | -1,903,467 | 0.14% | 172,989,677 |
| 2024-09-26 | 2024-09-24 | 4.061 | 43,736,147 | -1,221,897 | 0.15% | 177,631,377 |
| 2024-09-25 | 2024-09-23 | 3.903 | 44,958,044 | -287,226 | 0.15% | 175,479,975 |
| 2024-09-24 | 2024-09-20 | 3.872 | 45,245,270 | -279,643 | 0.16% | 175,169,173 |
| 2024-09-23 | 2024-09-19 | 3.787 | 45,524,913 | -28,438 | 0.16% | 172,409,823 |
| 2024-09-20 | 2024-09-17 | 3.777 | 45,553,351 | -23,699 | 0.16% | 172,036,971 |
| 2024-09-19 | 2024-09-16 | 3.713 | 45,577,050 | -1,895 | 0.16% | 169,241,672 |
| 2024-09-17 | 2024-09-13 | 3.692 | 45,578,945 | +4,739 | 0.16% | 168,287,068 |
| 2024-09-13 | 2024-09-11 | 3.587 | 45,574,206 | -7,583 | 0.16% | 163,461,869 |
| 2024-09-11 | 2024-09-09 | 3.703 | 45,581,789 | -75,836 | 0.16% | 168,778,419 |
| 2024-09-10 | 2024-09-05 | 3.671 | 45,657,625 | -30,334 | 0.16% | 167,614,271 |
| 2024-09-09 | 2024-09-04 | 3.713 | 45,687,959 | -4,463,857 | 0.16% | 169,653,511 |
| 2024-09-05 | 2024-09-03 | 3.639 | 50,151,816 | +605,735 | 0.17% | 182,525,770 |
| 2024-09-04 | 2024-09-02 | 3.745 | 49,546,081 | -196,224 | 0.17% | 185,547,921 |
| 2024-09-03 | 2024-08-30 | 3.639 | 49,742,305 | +100,482 | 0.17% | 181,035,370 |
| 2024-09-02 | 2024-08-29 | 3.713 | 49,641,823 | +49,293 | 0.17% | 184,335,430 |
| 2024-08-30 | 2024-08-28 | 3.872 | 49,592,530 | -28,438 | 0.17% | 191,999,793 |
| 2024-08-29 | 2024-08-27 | 3.914 | 49,620,968 | -96,690 | 0.17% | 194,203,733 |
| 2024-08-28 | 2024-08-26 | 3.850 | 49,717,658 | -54,981 | 0.17% | 191,435,272 |
| 2024-08-27 | 2024-08-23 | 3.808 | 49,772,639 | -735,603 | 0.17% | 189,546,732 |
| 2024-08-26 | 2024-08-22 | 3.787 | 50,508,242 | +3,755,745 | 0.17% | 191,282,453 |
| 2024-08-23 | 2024-08-21 | 3.713 | 46,752,497 | +214,235 | 0.16% | 173,606,470 |
| 2024-08-22 | 2024-08-20 | 3.808 | 46,538,262 | -14,352 | 0.16% | 177,229,411 |
| 2024-08-21 | 2024-08-19 | 3.840 | 46,552,614 | -78,679 | 0.16% | 178,757,342 |
| 2024-08-20 | 2024-08-16 | 3.766 | 46,631,293 | -56,877 | 0.16% | 175,616,010 |
| 2024-08-19 | 2024-08-15 | 3.724 | 46,688,170 | -9,479 | 0.16% | 173,860,125 |
| 2024-08-15 | 2024-08-13 | 3.703 | 46,697,649 | -56,877 | 0.16% | 172,910,181 |
| 2024-08-14 | 2024-08-12 | 3.703 | 46,754,526 | -100,482 | 0.16% | 173,120,783 |
| 2024-08-13 | 2024-08-09 | 3.650 | 46,855,008 | +18,959 | 0.16% | 171,021,435 |
| 2024-08-12 | 2024-08-08 | 3.597 | 46,836,049 | -52,136 | 0.16% | 168,481,827 |
| 2024-08-09 | 2024-08-07 | 3.566 | 46,888,185 | +42,657 | 0.16% | 167,185,479 |
| 2024-08-08 | 2024-08-06 | 3.534 | 46,845,528 | -824,709 | 0.16% | 165,550,836 |
| 2024-08-07 | 2024-08-05 | 3.597 | 47,670,237 | +9,479 | 0.16% | 171,482,625 |
| 2024-08-06 | 2024-08-02 | 3.713 | 47,660,758 | -942,254 | 0.16% | 176,979,124 |
| 2024-08-05 | 2024-08-01 | 3.724 | 48,603,012 | -19,907 | 0.17% | 180,990,726 |
| 2024-07-31 | 2024-07-29 | 3.724 | 48,622,919 | +25,595 | 0.17% | 181,064,856 |
| 2024-07-30 | 2024-07-26 | 3.639 | 48,597,324 | +179,161 | 0.17% | 176,868,252 |
| 2024-07-29 | 2024-07-25 | 3.682 | 48,418,163 | +9,479 | 0.17% | 178,259,288 |
| 2024-07-26 | 2024-07-24 | 3.724 | 48,408,684 | -510,940 | 0.17% | 180,267,076 |
| 2024-07-25 | 2024-07-23 | 3.650 | 48,919,624 | -46,449 | 0.17% | 178,557,313 |
| 2024-07-23 | 2024-07-19 | 3.534 | 48,966,073 | +56,876 | 0.17% | 173,044,785 |
| 2024-07-22 | 2024-07-18 | 3.618 | 48,909,197 | +35,074 | 0.17% | 176,971,399 |
| 2024-07-19 | 2024-07-17 | 3.618 | 48,874,123 | -2,844 | 0.17% | 176,844,489 |
| 2024-07-18 | 2024-07-16 | 3.618 | 48,876,967 | -39,813 | 0.17% | 176,854,779 |
| 2024-07-17 | 2024-07-15 | 3.682 | 48,916,780 | +12,323 | 0.17% | 180,095,027 |
| 2024-07-16 | 2024-07-12 | 3.671 | 48,904,457 | -6,636 | 0.17% | 179,533,756 |
| 2024-07-15 | 2024-07-11 | 3.566 | 48,911,093 | -16,115 | 0.17% | 174,398,402 |
| 2024-07-12 | 2024-07-10 | 3.555 | 48,927,208 | +28,438 | 0.17% | 173,939,720 |
| 2024-07-11 | 2024-07-09 | 3.534 | 48,898,770 | +1,896 | 0.17% | 172,806,938 |
| 2024-07-09 | 2024-07-05 | 3.576 | 48,896,874 | +51,189 | 0.17% | 174,863,524 |
| 2024-07-08 | 2024-07-04 | 3.671 | 48,845,685 | -96,690 | 0.17% | 179,317,997 |
| 2024-07-05 | 2024-07-03 | 3.661 | 48,942,375 | +1,033,256 | 0.17% | 179,156,656 |
| 2024-07-04 | 2024-07-02 | 3.671 | 47,909,119 | -36,021 | 0.16% | 175,879,758 |
| 2024-07-03 | 2024-06-28 | 3.523 | 47,945,140 | +9,479 | 0.16% | 168,931,053 |
| 2024-07-02 | 2024-06-27 | 3.502 | 47,935,661 | +85,315 | 0.16% | 167,886,291 |
| 2024-06-28 | 2024-06-26 | 3.566 | 47,850,346 | +20,855 | 0.16% | 170,616,180 |
| 2024-06-26 | 2024-06-24 | 3.555 | 47,829,491 | -13,272 | 0.16% | 170,037,258 |
| 2024-06-25 | 2024-06-21 | 3.545 | 47,842,763 | +1,896 | 0.16% | 169,579,739 |
| 2024-06-24 | 2024-06-20 | 3.629 | 47,840,867 | -76,783 | 0.16% | 173,610,471 |
| 2024-06-21 | 2024-06-19 | 3.566 | 47,917,650 | +25,594 | 0.16% | 170,856,161 |
| 2024-06-20 | 2024-06-18 | 3.439 | 47,892,056 | +169,682 | 0.16% | 164,702,243 |
| 2024-06-19 | 2024-06-17 | 3.397 | 47,722,374 | +826,605 | 0.16% | 162,104,975 |
| 2024-06-17 | 2024-06-13 | 3.386 | 46,895,769 | +21,803 | 0.16% | 158,802,424 |
| 2024-06-14 | 2024-06-12 | 3.376 | 46,873,966 | -25,595 | 0.16% | 158,234,111 |
| 2024-06-13 | 2024-06-11 | 3.418 | 46,899,561 | -1,896 | 0.16% | 160,299,519 |
| 2024-06-12 | 2024-06-07 | 3.492 | 46,901,457 | +227,506 | 0.16% | 163,769,401 |
| 2024-06-11 | 2024-06-06 | 3.481 | 46,673,951 | -54,032 | 0.16% | 162,482,629 |
| 2024-06-07 | 2024-06-05 | 3.502 | 46,727,983 | +138,399 | 0.16% | 163,656,610 |
| 2024-06-06 | 2024-06-04 | 3.523 | 46,589,584 | +11,375 | 0.16% | 164,154,855 |
| 2024-06-04 | 2024-05-31 | 3.450 | 46,578,209 | -6,635 | 0.16% | 160,675,245 |
| 2024-06-03 | 2024-05-30 | 3.545 | 46,584,844 | +125,128 | 0.16% | 165,121,017 |
| 2024-05-31 | 2024-05-29 | 4.232 | 46,459,716 | +87,211 | 0.16% | 196,618,736 |
| 2024-05-30 | 2024-05-28 | 4.311 | 46,372,505 | +3,140,812 | 0.16% | 199,922,779 |
| 2024-05-29 | 2024-05-27 | 4.300 | 43,231,693 | -97,211 | 0.16% | 185,892,808 |
| 2024-05-28 | 2024-05-24 | 4.311 | 43,328,904 | -53,908 | 0.16% | 186,801,099 |
| 2024-05-27 | 2024-05-23 | 4.311 | 43,382,812 | -21,210 | 0.16% | 187,033,509 |
| 2024-05-24 | 2024-05-22 | 4.300 | 43,404,022 | +129,910 | 0.16% | 186,633,809 |
| 2024-05-23 | 2024-05-21 | 4.334 | 43,274,112 | -22,978 | 0.16% | 187,544,221 |
| 2024-05-22 | 2024-05-20 | 4.311 | 43,297,090 | +53,025 | 0.16% | 186,663,941 |
| 2024-05-21 | 2024-05-17 | 4.311 | 43,244,065 | -156,422 | 0.16% | 186,435,338 |
| 2024-05-20 | 2024-05-16 | 4.311 | 43,400,487 | -38,001 | 0.16% | 187,109,710 |
| 2024-05-17 | 2024-05-14 | 4.164 | 43,438,488 | +394,147 | 0.16% | 180,883,631 |
| 2024-05-16 | 2024-05-13 | 4.232 | 43,044,341 | -136,979 | 0.16% | 182,164,780 |
| 2024-05-14 | 2024-05-10 | 4.232 | 43,181,320 | -1,068,439 | 0.16% | 182,744,478 |
| 2024-05-13 | 2024-05-09 | 4.028 | 44,249,759 | -3,534 | 0.16% | 178,253,331 |
| 2024-05-10 | 2024-05-08 | 4.017 | 44,253,293 | +13,256 | 0.16% | 177,766,816 |
| 2024-05-09 | 2024-05-07 | 3.983 | 44,240,037 | -8,838 | 0.16% | 176,211,761 |
| 2024-05-08 | 2024-05-06 | 3.949 | 44,248,875 | -88,374 | 0.16% | 174,744,859 |
| 2024-05-07 | 2024-05-03 | 3.870 | 44,337,249 | -26,512 | 0.16% | 171,581,949 |
| 2024-05-06 | 2024-05-02 | 3.847 | 44,363,761 | -40,652 | 0.16% | 170,680,545 |
| 2024-05-02 | 2024-04-29 | 4.040 | 44,404,413 | -89,257 | 0.16% | 179,378,793 |
| 2024-04-30 | 2024-04-26 | 3.972 | 44,493,670 | -8,837 | 0.16% | 176,718,531 |
| 2024-04-29 | 2024-04-25 | 4.017 | 44,502,507 | -525,824 | 0.16% | 178,767,916 |
| 2024-04-26 | 2024-04-24 | 4.006 | 45,028,331 | -573,546 | 0.17% | 180,370,646 |
| 2024-04-25 | 2024-04-23 | 3.960 | 45,601,877 | -216,515 | 0.17% | 180,604,061 |
| 2024-04-24 | 2024-04-22 | 3.949 | 45,818,392 | -273,959 | 0.17% | 180,943,096 |
| 2024-04-23 | 2024-04-19 | 3.938 | 46,092,351 | -845,737 | 0.17% | 181,503,436 |
| 2024-04-22 | 2024-04-18 | 3.881 | 46,938,088 | -22,093 | 0.17% | 182,178,140 |
| 2024-04-19 | 2024-04-17 | 3.836 | 46,960,181 | -106,049 | 0.17% | 180,138,361 |
| 2024-04-18 | 2024-04-16 | 3.768 | 47,066,230 | -44,187 | 0.17% | 177,349,674 |
| 2024-04-17 | 2024-04-15 | 3.802 | 47,110,417 | -44,186 | 0.17% | 179,115,419 |
| 2024-04-16 | 2024-04-12 | 3.768 | 47,154,603 | +88,373 | 0.17% | 177,682,671 |
| 2024-04-15 | 2024-04-11 | 3.836 | 47,066,230 | -19,442 | 0.17% | 180,545,163 |
| 2024-04-12 | 2024-04-10 | 3.859 | 47,085,672 | -35,349 | 0.17% | 181,685,346 |
| 2024-04-11 | 2024-04-09 | 3.825 | 47,121,021 | -10,605 | 0.17% | 180,222,139 |
| 2024-04-10 | 2024-04-08 | 3.847 | 47,131,626 | -316,378 | 0.17% | 181,329,343 |
| 2024-04-09 | 2024-04-05 | 3.825 | 47,448,004 | -34,466 | 0.17% | 181,472,740 |
| 2024-04-08 | 2024-04-03 | 3.813 | 47,482,470 | -1,449,329 | 0.17% | 181,067,269 |
| 2024-04-02 | 2024-03-27 | 3.745 | 48,931,799 | -38,885 | 0.18% | 183,271,918 |
| 2024-03-28 | 2024-03-26 | 3.745 | 48,970,684 | -30,047 | 0.18% | 183,417,560 |
| 2024-03-27 | 2024-03-25 | 3.689 | 49,000,731 | +26,512 | 0.18% | 180,757,742 |
| 2024-03-26 | 2024-03-22 | 3.734 | 48,974,219 | -282,796 | 0.18% | 182,876,628 |
| 2024-03-25 | 2024-03-21 | 3.745 | 49,257,015 | -76,885 | 0.18% | 184,490,000 |
| 2024-03-22 | 2024-03-20 | 3.644 | 49,333,900 | -17,675 | 0.18% | 179,753,795 |
| 2024-03-21 | 2024-03-19 | 3.621 | 49,351,575 | -21,209 | 0.18% | 178,701,313 |
| 2024-03-20 | 2024-03-18 | 3.655 | 49,372,784 | -27,396 | 0.18% | 180,454,155 |
| 2024-03-19 | 2024-03-15 | 3.644 | 49,400,180 | -8,838 | 0.18% | 179,995,294 |
| 2024-03-18 | 2024-03-14 | 3.666 | 49,409,018 | +26,512 | 0.18% | 181,145,680 |
| 2024-03-15 | 2024-03-13 | 3.678 | 49,382,506 | +8,838 | 0.18% | 181,607,272 |
| 2024-03-14 | 2024-03-12 | 3.723 | 49,373,668 | -17,675 | 0.18% | 183,809,536 |
| 2024-03-12 | 2024-03-08 | 3.712 | 49,391,343 | -13,256 | 0.18% | 183,316,445 |
| 2024-03-08 | 2024-03-06 | 3.666 | 49,404,599 | -17,675 | 0.18% | 181,129,478 |
| 2024-03-07 | 2024-03-05 | 3.678 | 49,422,274 | -26,512 | 0.18% | 181,753,521 |
| 2024-03-06 | 2024-03-04 | 3.655 | 49,448,786 | -795,364 | 0.18% | 180,731,937 |
| 2024-03-05 | 2024-03-01 | 3.655 | 50,244,150 | -53,024 | 0.18% | 183,638,938 |
| 2024-03-04 | 2024-02-29 | 3.644 | 50,297,174 | +1,768 | 0.19% | 183,263,596 |
| 2024-03-01 | 2024-02-28 | 3.621 | 50,295,406 | +1,767 | 0.19% | 182,118,911 |
| 2024-02-28 | 2024-02-26 | 3.655 | 50,293,639 | +38,001 | 0.19% | 183,819,817 |
| 2024-02-27 | 2024-02-23 | 3.745 | 50,255,638 | -76,002 | 0.19% | 188,230,299 |
| 2024-02-26 | 2024-02-22 | 3.734 | 50,331,640 | -201,492 | 0.19% | 187,945,430 |
| 2024-02-23 | 2024-02-21 | 3.689 | 50,533,132 | -428,612 | 0.19% | 186,410,583 |
| 2024-02-22 | 2024-02-20 | 3.632 | 50,961,744 | -427,729 | 0.19% | 185,108,372 |
| 2024-02-21 | 2024-02-19 | 3.576 | 51,389,473 | -82,188 | 0.19% | 183,754,505 |
| 2024-02-20 | 2024-02-16 | 3.542 | 51,471,661 | -43,303 | 0.19% | 182,301,091 |
| 2024-02-19 | 2024-02-15 | 3.519 | 51,514,964 | -48,606 | 0.19% | 181,288,618 |
| 2024-02-16 | 2024-02-14 | 3.508 | 51,563,570 | -30,047 | 0.19% | 180,876,198 |
| 2024-02-15 | 2024-02-09 | 3.463 | 51,593,617 | +53,025 | 0.19% | 178,646,351 |
| 2024-02-14 | 2024-02-07 | 3.542 | 51,540,592 | -265,122 | 0.19% | 182,545,229 |
| 2024-02-08 | 2024-02-06 | 3.542 | 51,805,714 | -98,978 | 0.19% | 183,484,232 |
| 2024-02-07 | 2024-02-05 | 3.429 | 51,904,692 | -17,675 | 0.19% | 177,961,474 |
| 2024-02-06 | 2024-02-02 | 3.451 | 51,922,367 | -48,606 | 0.19% | 179,197,138 |
| 2024-02-02 | 2024-01-31 | 3.417 | 51,970,973 | +73,351 | 0.19% | 177,600,645 |
| 2024-01-31 | 2024-01-29 | 3.474 | 51,897,622 | -208,562 | 0.19% | 180,286,240 |
| 2024-01-30 | 2024-01-26 | 3.417 | 52,106,184 | -26,512 | 0.19% | 178,062,702 |
| 2024-01-29 | 2024-01-25 | 3.440 | 52,132,696 | -35,350 | 0.19% | 179,333,125 |
| 2024-01-26 | 2024-01-24 | 3.372 | 52,168,046 | -26,512 | 0.19% | 175,912,857 |
| 2024-01-25 | 2024-01-23 | 3.236 | 52,194,558 | -66,280 | 0.19% | 168,914,917 |
| 2024-01-24 | 2024-01-22 | 3.191 | 52,260,838 | -19,443 | 0.19% | 166,763,970 |
| 2024-01-22 | 2024-01-18 | 3.236 | 52,280,281 | +70,699 | 0.19% | 169,192,339 |
| 2024-01-19 | 2024-01-17 | 3.248 | 52,209,582 | -6,186 | 0.19% | 169,554,320 |
| 2024-01-18 | 2024-01-16 | 3.315 | 52,215,768 | +38,885 | 0.19% | 173,119,520 |
| 2024-01-17 | 2024-01-15 | 3.349 | 52,176,883 | -4,419 | 0.19% | 174,761,832 |
| 2024-01-15 | 2024-01-11 | 3.361 | 52,181,302 | +203,260 | 0.19% | 175,367,095 |
| 2024-01-12 | 2024-01-10 | 3.349 | 51,978,042 | +77,768 | 0.19% | 174,095,832 |
| 2024-01-11 | 2024-01-09 | 3.417 | 51,900,274 | -8,837 | 0.19% | 177,359,045 |
| 2024-01-09 | 2024-01-05 | 3.417 | 51,909,111 | -67,164 | 0.19% | 177,389,244 |
| 2024-01-08 | 2024-01-04 | 3.440 | 51,976,275 | -26,512 | 0.19% | 178,795,047 |
| 2024-01-05 | 2024-01-03 | 3.417 | 52,002,787 | -83,071 | 0.19% | 177,709,363 |
| 2024-01-04 | 2024-01-02 | 3.395 | 52,085,858 | -13,256 | 0.19% | 176,814,479 |
| 2024-01-03 | 2023-12-29 | 3.406 | 52,099,114 | -88,374 | 0.19% | 177,449,010 |
| 2024-01-02 | 2023-12-28 | 3.395 | 52,187,488 | -75,118 | 0.19% | 177,159,479 |
| 2023-12-29 | 2023-12-27 | 3.349 | 52,262,606 | -204,143 | 0.19% | 175,048,954 |
| 2023-12-28 | 2023-12-22 | 3.315 | 52,466,749 | -35,350 | 0.19% | 173,951,638 |
| 2023-12-27 | 2023-12-21 | 3.304 | 52,502,099 | -15,907 | 0.19% | 173,474,748 |
| 2023-12-20 | 2023-12-18 | 3.282 | 52,518,006 | -4,419 | 0.19% | 172,338,764 |
| 2023-12-19 | 2023-12-15 | 3.304 | 52,522,425 | -17,674 | 0.19% | 173,541,908 |
| 2023-12-18 | 2023-12-14 | 3.248 | 52,540,099 | -60,095 | 0.19% | 170,627,698 |
| 2023-12-15 | 2023-12-13 | 3.248 | 52,600,194 | -66,280 | 0.19% | 170,822,861 |
| 2023-12-14 | 2023-12-12 | 3.248 | 52,666,474 | -136,095 | 0.19% | 171,038,110 |
| 2023-12-13 | 2023-12-11 | 3.157 | 52,802,569 | +64,512 | 0.19% | 166,700,155 |
| 2023-12-12 | 2023-12-08 | 3.202 | 52,738,057 | +1,768 | 0.19% | 168,883,534 |
| 2023-12-07 | 2023-12-05 | 3.180 | 52,736,289 | +48,605 | 0.19% | 167,684,389 |
| 2023-12-06 | 2023-12-04 | 3.202 | 52,687,684 | +56,560 | 0.19% | 168,722,224 |
| 2023-12-05 | 2023-12-01 | 3.214 | 52,631,124 | +53,024 | 0.19% | 169,136,653 |
| 2023-12-04 | 2023-11-30 | 3.270 | 52,578,100 | -17,675 | 0.19% | 171,941,012 |
| 2023-12-01 | 2023-11-29 | 3.236 | 52,595,775 | +17,675 | 0.19% | 170,213,358 |
| 2023-11-30 | 2023-11-28 | 3.259 | 52,578,100 | -14,140 | 0.19% | 171,346,060 |
| 2023-11-28 | 2023-11-24 | 3.270 | 52,592,240 | -22,093 | 0.19% | 171,987,253 |
| 2023-11-24 | 2023-11-22 | 3.293 | 52,614,333 | -62,746 | 0.19% | 173,250,224 |
| 2023-11-23 | 2023-11-21 | 3.282 | 52,677,079 | -8,837 | 0.19% | 172,860,765 |
| 2023-11-22 | 2023-11-20 | 3.270 | 52,685,916 | -35,350 | 0.19% | 172,293,592 |
| 2023-11-21 | 2023-11-17 | 3.214 | 52,721,266 | +60,978 | 0.19% | 169,426,336 |
| 2023-11-20 | 2023-11-16 | 3.282 | 52,660,288 | -9,721 | 0.19% | 172,805,665 |
| 2023-11-17 | 2023-11-15 | 3.315 | 52,670,009 | -38,001 | 0.19% | 174,625,539 |
| 2023-11-14 | 2023-11-10 | 3.157 | 52,708,010 | +14,140 | 0.19% | 166,401,628 |
| 2023-11-10 | 2023-11-08 | 3.202 | 52,693,870 | +13,256 | 0.19% | 168,742,034 |
| 2023-11-09 | 2023-11-07 | 3.236 | 52,680,614 | +51,257 | 0.19% | 170,487,919 |
| 2023-11-08 | 2023-11-06 | 3.282 | 52,629,357 | +20,326 | 0.19% | 172,704,164 |
| 2023-11-07 | 2023-11-03 | 3.338 | 52,609,031 | -8,837 | 0.19% | 175,613,972 |
| 2023-10-31 | 2023-10-27 | 3.304 | 52,617,868 | -35,350 | 0.19% | 173,857,266 |
| 2023-10-30 | 2023-10-26 | 3.236 | 52,653,218 | -74,234 | 0.19% | 170,399,258 |
| 2023-10-27 | 2023-10-25 | 3.191 | 52,727,452 | -42,419 | 0.19% | 168,252,932 |
| 2023-10-26 | 2023-10-24 | 3.202 | 52,769,871 | +6,186 | 0.19% | 168,985,412 |
| 2023-10-25 | 2023-10-20 | 3.248 | 52,763,685 | +32,698 | 0.19% | 171,353,809 |
| 2023-10-24 | 2023-10-19 | 3.270 | 52,730,987 | -66,280 | 0.19% | 172,440,983 |
| 2023-10-20 | 2023-10-18 | 3.349 | 52,797,267 | -8,837 | 0.19% | 176,839,754 |
| 2023-10-19 | 2023-10-17 | 3.383 | 52,806,104 | -111,351 | 0.19% | 178,661,947 |
| 2023-10-17 | 2023-10-13 | 3.361 | 52,917,455 | +7,953 | 0.19% | 177,841,104 |
| 2023-10-16 | 2023-10-12 | 3.406 | 52,909,502 | -54,791 | 0.19% | 180,209,183 |
| 2023-10-13 | 2023-10-11 | 3.259 | 52,964,293 | -26,513 | 0.19% | 172,604,620 |
| 2023-10-12 | 2023-10-10 | 3.293 | 52,990,806 | -26,512 | 0.20% | 174,489,887 |
| 2023-10-11 | 2023-10-09 | 3.293 | 53,017,318 | -15,023 | 0.20% | 174,577,187 |
| 2023-10-10 | 2023-10-06 | 3.259 | 53,032,341 | -63,629 | 0.20% | 172,826,380 |
| 2023-10-09 | 2023-10-05 | 3.180 | 53,095,970 | -16,791 | 0.20% | 168,828,059 |
| 2023-10-05 | 2023-10-03 | 3.134 | 53,112,761 | -189,120 | 0.20% | 166,477,442 |
| 2023-10-04 | 2023-09-29 | 3.304 | 53,301,881 | -55,676 | 0.20% | 176,117,347 |
| 2023-10-03 | 2023-09-28 | 3.236 | 53,357,557 | -75,117 | 0.20% | 172,678,679 |
| 2023-09-29 | 2023-09-27 | 3.259 | 53,432,674 | -51,257 | 0.20% | 174,131,020 |
| 2023-09-28 | 2023-09-26 | 3.225 | 53,483,931 | +35,349 | 0.20% | 172,482,456 |
| 2023-09-27 | 2023-09-25 | 3.282 | 53,448,582 | -5,302 | 0.20% | 175,392,466 |
| 2023-09-26 | 2023-09-22 | 3.304 | 53,453,884 | -89,257 | 0.20% | 176,619,587 |
| 2023-09-25 | 2023-09-21 | 3.225 | 53,543,141 | -26,513 | 0.20% | 172,673,405 |
| 2023-09-22 | 2023-09-20 | 3.225 | 53,569,654 | -70,699 | 0.20% | 172,758,907 |
| 2023-09-21 | 2023-09-19 | 3.236 | 53,640,353 | -95,443 | 0.20% | 173,593,879 |
| 2023-09-19 | 2023-09-15 | 3.146 | 53,735,796 | -44,187 | 0.20% | 169,038,344 |
| 2023-09-18 | 2023-09-14 | 3.100 | 53,779,983 | +19,442 | 0.20% | 166,743,138 |
| 2023-09-12 | 2023-09-07 | 3.123 | 53,760,541 | -35,349 | 0.20% | 167,899,522 |
| 2023-09-11 | 2023-09-06 | 3.123 | 53,795,890 | -44,187 | 0.20% | 168,009,921 |
| 2023-09-07 | 2023-09-05 | 3.112 | 53,840,077 | -30,047 | 0.20% | 167,538,689 |
| 2023-09-06 | 2023-09-04 | 3.146 | 53,870,124 | -462,195 | 0.20% | 169,460,904 |
| 2023-09-04 | 2023-08-30 | 3.010 | 54,332,319 | -1,533,284 | 0.20% | 163,537,226 |
| 2023-08-31 | 2023-08-29 | 3.021 | 55,865,603 | -8,838 | 0.21% | 168,784,476 |
| 2023-08-30 | 2023-08-28 | 2.942 | 55,874,441 | +1,768 | 0.21% | 164,385,417 |
| 2023-08-28 | 2023-08-24 | 2.885 | 55,872,673 | +8,837 | 0.21% | 161,219,057 |
| 2023-08-25 | 2023-08-23 | 2.874 | 55,863,836 | +79,536 | 0.21% | 160,561,427 |
| 2023-08-21 | 2023-08-17 | 2.897 | 55,784,300 | +35,350 | 0.21% | 161,595,291 |
| 2023-08-18 | 2023-08-16 | 2.919 | 55,748,950 | -38,001 | 0.21% | 162,754,553 |
| 2023-08-17 | 2023-08-15 | 2.942 | 55,786,951 | +21,210 | 0.21% | 164,128,017 |
| 2023-08-16 | 2023-08-14 | 2.976 | 55,765,741 | -15,907 | 0.21% | 165,958,681 |
| 2023-08-14 | 2023-08-10 | 3.055 | 55,781,648 | -8,838 | 0.21% | 170,424,431 |
| 2023-08-11 | 2023-08-09 | 3.067 | 55,790,486 | +35,350 | 0.21% | 171,082,734 |
| 2023-08-10 | 2023-08-08 | 3.055 | 55,755,136 | +15,023 | 0.21% | 170,343,431 |
| 2023-08-08 | 2023-08-04 | 3.078 | 55,740,113 | +3,535 | 0.21% | 171,558,996 |
| 2023-08-03 | 2023-08-01 | 3.134 | 55,736,578 | +80,420 | 0.21% | 174,701,574 |
| 2023-08-02 | 2023-07-31 | 3.202 | 55,656,158 | -40,652 | 0.20% | 178,228,194 |
| 2023-07-31 | 2023-07-27 | 3.067 | 55,696,810 | -7,069 | 0.21% | 170,795,475 |
| 2023-07-28 | 2023-07-26 | 3.055 | 55,703,879 | -22,094 | 0.21% | 170,186,831 |
| 2023-07-27 | 2023-07-25 | 3.078 | 55,725,973 | -69,815 | 0.21% | 171,515,476 |
| 2023-07-21 | 2023-07-19 | 2.953 | 55,795,788 | +10,605 | 0.21% | 164,785,377 |
| 2023-07-20 | 2023-07-18 | 2.976 | 55,785,183 | -10,605 | 0.21% | 166,016,540 |
| 2023-07-19 | 2023-07-14 | 3.010 | 55,795,788 | -2,651 | 0.21% | 167,942,185 |
| 2023-07-18 | 2023-07-13 | 2.965 | 55,798,439 | -348,193 | 0.21% | 165,424,598 |
| 2023-07-14 | 2023-07-12 | 2.942 | 56,146,632 | +152,003 | 0.21% | 165,186,216 |
| 2023-07-13 | 2023-07-11 | 2.942 | 55,994,629 | -24,745 | 0.21% | 164,739,016 |
| 2023-07-12 | 2023-07-10 | 2.953 | 56,019,374 | -1,541,238 | 0.21% | 165,445,708 |
| 2023-07-11 | 2023-07-07 | 3.523 | 57,560,612 | +1,933,618 | 0.21% | 202,779,866 |
| 2023-07-10 | 2023-07-06 | 3.609 | 55,626,994 | +4,742,745 | 0.20% | 200,781,185 |
| 2023-07-07 | 2023-07-05 | 3.721 | 50,884,249 | +139,956 | 0.20% | 189,323,461 |
| 2023-07-05 | 2023-07-03 | 3.857 | 50,744,293 | -295,283 | 0.20% | 195,702,498 |
| 2023-07-04 | 2023-06-30 | 3.807 | 51,039,576 | +33,978 | 0.21% | 194,317,692 |
| 2023-07-03 | 2023-06-29 | 3.733 | 51,005,598 | +56,629 | 0.21% | 190,405,442 |
| 2023-06-30 | 2023-06-28 | 3.770 | 50,948,969 | -31,551 | 0.20% | 192,083,389 |
| 2023-06-29 | 2023-06-27 | 3.795 | 50,980,520 | -14,561 | 0.21% | 193,462,683 |
| 2023-06-27 | 2023-06-23 | 3.721 | 50,995,081 | +8,090 | 0.21% | 189,735,830 |
| 2023-06-23 | 2023-06-20 | 3.782 | 50,986,991 | +34,786 | 0.21% | 192,856,988 |
| 2023-06-21 | 2023-06-19 | 3.770 | 50,952,205 | +4,045 | 0.20% | 192,095,589 |
| 2023-06-16 | 2023-06-14 | 3.745 | 50,948,160 | -6,472 | 0.20% | 190,820,796 |
| 2023-06-15 | 2023-06-13 | 3.795 | 50,954,632 | +48,540 | 0.20% | 193,364,442 |
| 2023-06-13 | 2023-06-09 | 3.832 | 50,906,092 | -8,090 | 0.20% | 195,067,996 |
| 2023-06-12 | 2023-06-08 | 3.857 | 50,914,182 | -25,888 | 0.20% | 196,357,699 |
| 2023-06-09 | 2023-06-07 | 3.770 | 50,940,070 | -52,584 | 0.20% | 192,049,839 |
| 2023-06-08 | 2023-06-06 | 3.708 | 50,992,654 | -16,180 | 0.21% | 189,096,478 |
| 2023-06-07 | 2023-06-05 | 3.721 | 51,008,834 | +13,753 | 0.21% | 189,787,000 |
| 2023-06-05 | 2023-06-01 | 3.622 | 50,995,081 | +12,134 | 0.21% | 184,693,017 |
| 2023-06-02 | 2023-05-31 | 3.647 | 50,982,947 | +104,361 | 0.21% | 185,909,474 |
| 2023-06-01 | 2023-05-30 | 3.708 | 50,878,586 | +365,665 | 0.20% | 188,673,479 |
| 2023-05-31 | 2023-05-29 | 3.758 | 50,512,921 | -8,090 | 0.20% | 189,815,047 |
| 2023-05-30 | 2023-05-25 | 3.721 | 50,521,011 | +250,788 | 0.20% | 187,971,972 |
| 2023-05-29 | 2023-05-24 | 3.770 | 50,270,223 | +9,708 | 0.20% | 189,524,440 |
| 2023-05-25 | 2023-05-23 | 3.795 | 50,260,515 | +402,070 | 0.20% | 190,730,382 |
| 2023-05-24 | 2023-05-22 | 3.869 | 49,858,445 | +17,798 | 0.20% | 192,902,403 |
| 2023-05-23 | 2023-05-19 | 3.881 | 49,840,647 | -40,449 | 0.20% | 193,449,624 |
| 2023-05-22 | 2023-05-18 | 3.894 | 49,881,096 | -10,517 | 0.20% | 194,223,203 |
| 2023-05-19 | 2023-05-17 | 3.807 | 49,891,613 | +8,899 | 0.20% | 189,947,172 |
| 2023-05-18 | 2023-05-16 | 3.869 | 49,882,714 | -12,944 | 0.20% | 192,996,299 |
| 2023-05-17 | 2023-05-15 | 3.869 | 49,895,658 | +20,225 | 0.20% | 193,046,380 |
| 2023-05-16 | 2023-05-12 | 3.795 | 49,875,433 | +126,203 | 0.20% | 189,269,060 |
| 2023-05-15 | 2023-05-11 | 3.869 | 49,749,230 | +16,180 | 0.20% | 192,479,850 |
| 2023-05-12 | 2023-05-10 | 3.844 | 49,733,050 | +246,743 | 0.20% | 191,187,746 |
| 2023-05-11 | 2023-05-09 | 3.968 | 49,486,307 | +352,721 | 0.20% | 196,356,213 |
| 2023-05-10 | 2023-05-08 | 4.042 | 49,133,586 | -2,537,815 | 0.20% | 198,600,704 |
| 2023-05-09 | 2023-05-05 | 3.931 | 51,671,401 | +7,767 | 0.21% | 203,110,290 |
| 2023-05-08 | 2023-05-04 | 3.894 | 51,663,634 | -683,115 | 0.21% | 201,163,913 |
| 2023-05-05 | 2023-05-03 | 3.708 | 52,346,749 | +72,000 | 0.21% | 194,117,880 |
| 2023-05-04 | 2023-05-02 | 3.745 | 52,274,749 | +32,360 | 0.21% | 195,789,391 |
| 2023-05-03 | 2023-04-28 | 3.745 | 52,242,389 | +144,001 | 0.21% | 195,668,190 |
| 2023-05-02 | 2023-04-27 | 3.745 | 52,098,388 | -224,900 | 0.21% | 195,128,850 |
| 2023-04-28 | 2023-04-26 | 3.708 | 52,323,288 | +34,787 | 0.21% | 194,030,879 |
| 2023-04-27 | 2023-04-25 | 3.733 | 52,288,501 | -72,810 | 0.21% | 195,194,558 |
| 2023-04-26 | 2023-04-24 | 3.708 | 52,361,311 | +44,495 | 0.21% | 194,171,880 |
| 2023-04-25 | 2023-04-21 | 3.745 | 52,316,816 | -809 | 0.21% | 195,946,948 |
| 2023-04-24 | 2023-04-20 | 3.795 | 52,317,625 | +79,281 | 0.21% | 198,536,776 |
| 2023-04-21 | 2023-04-19 | 3.782 | 52,238,344 | -24,270 | 0.21% | 197,590,198 |
| 2023-04-20 | 2023-04-18 | 3.782 | 52,262,614 | -15,144 | 0.21% | 197,681,999 |
| 2023-04-19 | 2023-04-17 | 3.795 | 52,277,758 | -299,328 | 0.21% | 198,385,488 |
| 2023-04-18 | 2023-04-14 | 3.745 | 52,577,086 | -17,798 | 0.21% | 196,921,761 |
| 2023-04-17 | 2023-04-13 | 3.733 | 52,594,884 | -50,157 | 0.21% | 196,338,295 |
| 2023-04-14 | 2023-04-12 | 3.696 | 52,645,041 | -8,090 | 0.21% | 194,573,292 |
| 2023-04-13 | 2023-04-11 | 3.696 | 52,653,131 | -879,377 | 0.21% | 194,603,192 |
| 2023-04-12 | 2023-04-06 | 3.671 | 53,532,508 | -139,147 | 0.22% | 196,529,889 |
| 2023-04-11 | 2023-04-04 | 3.659 | 53,671,655 | -139,956 | 0.22% | 196,377,293 |
| 2023-04-06 | 2023-04-03 | 3.585 | 53,811,611 | +16,180 | 0.22% | 192,898,372 |
| 2023-04-03 | 2023-03-30 | 3.597 | 53,795,431 | +1,618 | 0.22% | 193,505,338 |
| 2023-03-31 | 2023-03-29 | 3.622 | 53,793,813 | -539,599 | 0.22% | 194,829,412 |
| 2023-03-30 | 2023-03-28 | 3.560 | 54,333,412 | +28,314 | 0.22% | 193,425,637 |
| 2023-03-29 | 2023-03-27 | 3.535 | 54,305,098 | -16,179 | 0.22% | 191,982,306 |
| 2023-03-28 | 2023-03-24 | 3.560 | 54,321,277 | -1,326,751 | 0.22% | 193,382,437 |
| 2023-03-27 | 2023-03-23 | 3.597 | 55,648,028 | -160,990 | 0.22% | 200,169,239 |
| 2023-03-24 | 2023-03-22 | 3.548 | 55,809,018 | +2,427 | 0.22% | 197,988,902 |
| 2023-03-21 | 2023-03-17 | 3.572 | 55,806,591 | -8,090 | 0.22% | 199,359,946 |
| 2023-03-20 | 2023-03-16 | 3.523 | 55,814,681 | -255,642 | 0.22% | 196,629,139 |
| 2023-03-17 | 2023-03-15 | 3.523 | 56,070,323 | +135,911 | 0.23% | 197,529,738 |
| 2023-03-16 | 2023-03-14 | 3.436 | 55,934,412 | +41,259 | 0.22% | 192,211,091 |
| 2023-03-15 | 2023-03-13 | 3.486 | 55,893,153 | -24,270 | 0.22% | 194,832,897 |
| 2023-03-14 | 2023-03-10 | 3.424 | 55,917,423 | +69,573 | 0.22% | 191,461,513 |
| 2023-03-13 | 2023-03-09 | 3.473 | 55,847,850 | +16,180 | 0.22% | 193,984,642 |
| 2023-03-10 | 2023-03-08 | 3.498 | 55,831,670 | -16,180 | 0.22% | 195,308,715 |
| 2023-03-09 | 2023-03-07 | 3.535 | 55,847,850 | -60,674 | 0.22% | 197,436,326 |
| 2023-03-08 | 2023-03-06 | 3.511 | 55,908,524 | -404,497 | 0.22% | 196,268,651 |
| 2023-03-02 | 2023-02-28 | 3.362 | 56,313,021 | +24,270 | 0.23% | 189,335,609 |
| 2023-03-01 | 2023-02-27 | 3.387 | 56,288,751 | +404,497 | 0.23% | 190,645,582 |
| 2023-02-28 | 2023-02-24 | 3.424 | 55,884,254 | +113,259 | 0.22% | 191,347,943 |
| 2023-02-27 | 2023-02-23 | 3.449 | 55,770,995 | +168,271 | 0.22% | 192,338,917 |
| 2023-02-23 | 2023-02-21 | 3.449 | 55,602,724 | +2,427 | 0.22% | 191,758,596 |
| 2023-02-22 | 2023-02-20 | 3.461 | 55,600,297 | -23,461 | 0.22% | 192,437,503 |
| 2023-02-21 | 2023-02-17 | 3.424 | 55,623,758 | +2,427 | 0.22% | 190,456,003 |
| 2023-02-17 | 2023-02-15 | 3.424 | 55,621,331 | +416,632 | 0.22% | 190,447,693 |
| 2023-02-14 | 2023-02-10 | 3.436 | 55,204,699 | +8,090 | 0.22% | 189,703,530 |
| 2023-02-13 | 2023-02-09 | 3.436 | 55,196,609 | -24,270 | 0.22% | 189,675,730 |
| 2023-02-10 | 2023-02-08 | 3.436 | 55,220,879 | +6,472 | 0.22% | 189,759,130 |
| 2023-02-09 | 2023-02-07 | 3.424 | 55,214,407 | +129,439 | 0.22% | 189,054,383 |
| 2023-02-08 | 2023-02-06 | 3.412 | 55,084,968 | -424,722 | 0.22% | 187,930,277 |
| 2023-02-07 | 2023-02-03 | 3.449 | 55,509,690 | -38,832 | 0.22% | 191,437,747 |
| 2023-02-06 | 2023-02-02 | 3.473 | 55,548,522 | +8,090 | 0.22% | 192,944,942 |
| 2023-02-03 | 2023-02-01 | 3.473 | 55,540,432 | -152,091 | 0.22% | 192,916,842 |
| 2023-02-02 | 2023-01-31 | 3.486 | 55,692,523 | -161,799 | 0.22% | 194,133,539 |
| 2023-02-01 | 2023-01-30 | 3.498 | 55,854,322 | +921,283 | 0.22% | 195,387,956 |
| 2023-01-31 | 2023-01-27 | 3.560 | 54,933,039 | -57,438 | 0.22% | 195,560,295 |
| 2023-01-30 | 2023-01-26 | 3.535 | 54,990,477 | +1,034,380 | 0.22% | 194,405,295 |
| 2023-01-27 | 2023-01-20 | 3.511 | 53,956,097 | +4,045 | 0.22% | 189,414,594 |
| 2023-01-20 | 2023-01-18 | 3.498 | 53,952,052 | -16,180 | 0.22% | 188,733,491 |
| 2023-01-19 | 2023-01-17 | 3.461 | 53,968,232 | -40,450 | 0.22% | 186,788,783 |
| 2023-01-18 | 2023-01-16 | 3.473 | 54,008,682 | -48,540 | 0.22% | 187,596,387 |
| 2023-01-17 | 2023-01-13 | 3.436 | 54,057,222 | +16,989 | 0.22% | 185,760,379 |
| 2023-01-16 | 2023-01-12 | 3.412 | 54,040,233 | +23,461 | 0.22% | 184,366,013 |
| 2023-01-13 | 2023-01-11 | 3.399 | 54,016,772 | -121,349 | 0.22% | 183,618,270 |
| 2023-01-11 | 2023-01-09 | 3.399 | 54,138,121 | +17,798 | 0.22% | 184,030,770 |
| 2023-01-10 | 2023-01-06 | 3.399 | 54,120,323 | -10,517 | 0.22% | 183,970,269 |
| 2023-01-09 | 2023-01-05 | 3.375 | 54,130,840 | -45,304 | 0.22% | 182,667,794 |
| 2023-01-06 | 2023-01-04 | 3.362 | 54,176,144 | +485,397 | 0.22% | 182,151,002 |
| 2023-01-05 | 2023-01-03 | 3.313 | 53,690,747 | +3,236 | 0.22% | 177,864,309 |
| 2023-01-04 | 2022-12-30 | 3.313 | 53,687,511 | +8,090 | 0.22% | 177,853,589 |
| 2023-01-03 | 2022-12-29 | 3.300 | 53,679,421 | -32,360 | 0.22% | 177,163,256 |
| 2022-12-30 | 2022-12-28 | 3.313 | 53,711,781 | -152,091 | 0.22% | 177,933,990 |
| 2022-12-29 | 2022-12-23 | 3.226 | 53,863,872 | +6,472 | 0.22% | 173,777,140 |
| 2022-12-22 | 2022-12-20 | 3.214 | 53,857,400 | -16,180 | 0.22% | 173,090,528 |
| 2022-12-20 | 2022-12-16 | 3.202 | 53,873,580 | -80,899 | 0.22% | 172,476,595 |
| 2022-12-19 | 2022-12-15 | 3.214 | 53,954,479 | -6,472 | 0.22% | 173,402,527 |
| 2022-12-14 | 2022-12-12 | 3.189 | 53,960,951 | +24,269 | 0.22% | 172,089,301 |
| 2022-12-13 | 2022-12-09 | 3.214 | 53,936,682 | -40,449 | 0.22% | 173,345,329 |
| 2022-12-12 | 2022-12-08 | 3.177 | 53,977,131 | +161,799 | 0.22% | 171,473,689 |
| 2022-12-09 | 2022-12-07 | 3.115 | 53,815,332 | -15,371 | 0.22% | 167,633,624 |
| 2022-12-08 | 2022-12-06 | 3.164 | 53,830,703 | -10,517 | 0.22% | 170,343,116 |
| 2022-12-07 | 2022-12-05 | 3.152 | 53,841,220 | +8,090 | 0.22% | 169,710,863 |
| 2022-12-05 | 2022-12-01 | 3.164 | 53,833,130 | +10,517 | 0.22% | 170,350,796 |
| 2022-12-02 | 2022-11-30 | 3.214 | 53,822,613 | -728,095 | 0.22% | 172,978,727 |
| 2022-12-01 | 2022-11-29 | 3.177 | 54,550,708 | -114,877 | 0.22% | 173,295,819 |
| 2022-11-30 | 2022-11-28 | 3.090 | 54,665,585 | -24,270 | 0.22% | 168,930,699 |
| 2022-11-29 | 2022-11-25 | 3.152 | 54,689,855 | -136,720 | 0.22% | 172,385,813 |
| 2022-11-28 | 2022-11-24 | 3.090 | 54,826,575 | +66,337 | 0.22% | 169,428,199 |
| 2022-11-25 | 2022-11-23 | 3.066 | 54,760,238 | -14,562 | 0.22% | 167,869,415 |
| 2022-11-24 | 2022-11-22 | 3.041 | 54,774,800 | -24,269 | 0.22% | 166,559,910 |
| 2022-11-22 | 2022-11-18 | 2.991 | 54,799,069 | +17,797 | 0.22% | 163,924,216 |
| 2022-11-21 | 2022-11-17 | 3.016 | 54,781,272 | -16,179 | 0.22% | 165,225,285 |
| 2022-11-18 | 2022-11-16 | 3.016 | 54,797,451 | -25,079 | 0.22% | 165,274,082 |
| 2022-11-17 | 2022-11-15 | 3.053 | 54,822,530 | -97,080 | 0.22% | 167,382,711 |
| 2022-11-16 | 2022-11-14 | 3.004 | 54,919,610 | -416,632 | 0.22% | 164,963,662 |
| 2022-11-15 | 2022-11-11 | 2.979 | 55,336,242 | +65,529 | 0.22% | 164,847,086 |
| 2022-11-10 | 2022-11-08 | 2.892 | 55,270,713 | +4,045 | 0.22% | 159,869,455 |
| 2022-11-09 | 2022-11-07 | 2.868 | 55,266,668 | +40,450 | 0.22% | 158,491,449 |
| 2022-11-08 | 2022-11-04 | 2.806 | 55,226,218 | -4,045 | 0.22% | 154,962,184 |
| 2022-11-03 | 2022-11-01 | 2.781 | 55,230,263 | +444,946 | 0.22% | 153,608,129 |
| 2022-11-02 | 2022-10-31 | 2.769 | 54,785,317 | +10,517 | 0.22% | 151,693,428 |
| 2022-11-01 | 2022-10-28 | 2.868 | 54,774,800 | +40,450 | 0.22% | 157,080,891 |
| 2022-10-31 | 2022-10-27 | 2.892 | 54,734,350 | +58,248 | 0.22% | 158,318,035 |
| 2022-10-28 | 2022-10-26 | 2.892 | 54,676,102 | +16,989 | 0.22% | 158,149,554 |
| 2022-10-26 | 2022-10-24 | 2.905 | 54,659,113 | +80,090 | 0.22% | 158,776,057 |
| 2022-10-24 | 2022-10-20 | 2.942 | 54,579,023 | -24,270 | 0.22% | 160,567,366 |
| 2022-10-21 | 2022-10-19 | 2.892 | 54,603,293 | +40,450 | 0.22% | 157,938,956 |
| 2022-10-19 | 2022-10-17 | 2.868 | 54,562,843 | -48,540 | 0.22% | 156,473,049 |
| 2022-10-18 | 2022-10-14 | 2.855 | 54,611,383 | -24,270 | 0.22% | 155,937,197 |
| 2022-10-17 | 2022-10-13 | 2.855 | 54,635,653 | +59,057 | 0.22% | 156,006,498 |
| 2022-10-14 | 2022-10-12 | 2.868 | 54,576,596 | +57,439 | 0.22% | 156,512,490 |
| 2022-10-12 | 2022-10-10 | 2.917 | 54,519,157 | +8,090 | 0.22% | 159,043,420 |
| 2022-10-11 | 2022-10-07 | 2.967 | 54,511,067 | +4,044 | 0.22% | 161,715,071 |
| 2022-10-05 | 2022-09-30 | 2.905 | 54,507,023 | -46,112 | 0.22% | 158,334,259 |
| 2022-10-03 | 2022-09-29 | 2.855 | 54,553,135 | +98,697 | 0.22% | 155,770,876 |
| 2022-09-30 | 2022-09-28 | 2.892 | 54,454,438 | +157,754 | 0.22% | 157,508,396 |
| 2022-09-29 | 2022-09-27 | 2.942 | 54,296,684 | +24,270 | 0.22% | 159,736,746 |
| 2022-09-28 | 2022-09-26 | 2.979 | 54,272,414 | +93,034 | 0.22% | 161,677,934 |
| 2022-09-26 | 2022-09-22 | 3.016 | 54,179,380 | +40,450 | 0.22% | 163,409,924 |
| 2022-09-23 | 2022-09-21 | 3.028 | 54,138,930 | -43,686 | 0.22% | 163,957,136 |
| 2022-09-21 | 2022-09-19 | 3.041 | 54,182,616 | +52,585 | 0.22% | 164,759,189 |
| 2022-09-20 | 2022-09-16 | 3.053 | 54,130,031 | +16,665 | 0.22% | 165,268,391 |
| 2022-09-19 | 2022-09-15 | 3.053 | 54,113,366 | +80,900 | 0.22% | 165,217,510 |
| 2022-09-16 | 2022-09-14 | 3.053 | 54,032,466 | -112,451 | 0.22% | 164,970,508 |
| 2022-09-15 | 2022-09-13 | 3.090 | 54,144,917 | -40,449 | 0.22% | 167,321,701 |
| 2022-09-14 | 2022-09-09 | 3.090 | 54,185,366 | +70,382 | 0.22% | 167,446,699 |
| 2022-09-13 | 2022-09-08 | 3.053 | 54,114,984 | +179,597 | 0.22% | 165,222,450 |
| 2022-09-09 | 2022-09-07 | 3.090 | 53,935,387 | +265,350 | 0.22% | 166,674,199 |
| 2022-09-08 | 2022-09-06 | 3.103 | 53,670,037 | +114,877 | 0.22% | 166,517,617 |
| 2022-09-07 | 2022-09-05 | 3.115 | 53,555,160 | +32,360 | 0.22% | 166,823,194 |
| 2022-09-06 | 2022-09-02 | 3.115 | 53,522,800 | +234,608 | 0.22% | 166,722,393 |
| 2022-09-05 | 2022-09-01 | 3.164 | 53,288,192 | +66,338 | 0.21% | 168,626,381 |
| 2022-09-02 | 2022-08-31 | 3.177 | 53,221,854 | +7,281 | 0.21% | 169,074,337 |
| 2022-09-01 | 2022-08-30 | 3.164 | 53,214,573 | -8,090 | 0.21% | 168,393,420 |
| 2022-08-30 | 2022-08-26 | 3.189 | 53,222,663 | -74,428 | 0.21% | 169,734,794 |
| 2022-08-29 | 2022-08-25 | 3.177 | 53,297,091 | -137,529 | 0.21% | 169,313,348 |
| 2022-08-26 | 2022-08-24 | 3.140 | 53,434,620 | -24,270 | 0.21% | 167,768,728 |
| 2022-08-25 | 2022-08-23 | 3.140 | 53,458,890 | +828,411 | 0.21% | 167,844,929 |
| 2022-08-24 | 2022-08-22 | 3.152 | 52,630,479 | +809 | 0.21% | 165,894,533 |
| 2022-08-23 | 2022-08-19 | 3.152 | 52,629,670 | -71,192 | 0.21% | 165,891,982 |
| 2022-08-22 | 2022-08-18 | 3.152 | 52,700,862 | +175,552 | 0.21% | 166,116,384 |
| 2022-08-19 | 2022-08-17 | 3.177 | 52,525,310 | -9,708 | 0.21% | 166,861,567 |
| 2022-08-18 | 2022-08-16 | 3.177 | 52,535,018 | +404,497 | 0.21% | 166,892,407 |
| 2022-08-15 | 2022-08-11 | 3.214 | 52,130,521 | +2,427 | 0.21% | 167,540,568 |
| 2022-08-12 | 2022-08-10 | 3.189 | 52,128,094 | +8,090 | 0.21% | 166,244,054 |
| 2022-08-11 | 2022-08-09 | 3.202 | 52,120,004 | -16,180 | 0.21% | 166,862,511 |
| 2022-08-10 | 2022-08-08 | 3.214 | 52,136,184 | +29,933 | 0.21% | 167,558,768 |
| 2022-08-08 | 2022-08-04 | 3.189 | 52,106,251 | +8,090 | 0.21% | 166,174,394 |
| 2022-08-05 | 2022-08-03 | 3.140 | 52,098,161 | +165,844 | 0.21% | 163,572,646 |
| 2022-08-04 | 2022-08-02 | 3.164 | 51,932,317 | +152,899 | 0.21% | 164,335,819 |
| 2022-08-03 | 2022-08-01 | 3.202 | 51,779,418 | +80,900 | 0.21% | 165,772,123 |
| 2022-08-02 | 2022-07-29 | 3.202 | 51,698,518 | -8,090 | 0.21% | 165,513,121 |
| 2022-07-29 | 2022-07-27 | 3.214 | 51,706,608 | +16,180 | 0.21% | 166,178,168 |
| 2022-07-28 | 2022-07-26 | 3.202 | 51,690,428 | +76,045 | 0.21% | 165,487,221 |
| 2022-07-27 | 2022-07-25 | 3.202 | 51,614,383 | -8,090 | 0.21% | 165,243,762 |
| 2022-07-25 | 2022-07-21 | 3.164 | 51,622,473 | +33,978 | 0.21% | 163,355,342 |
| 2022-07-22 | 2022-07-20 | 3.177 | 51,588,495 | +32,360 | 0.21% | 163,885,508 |
| 2022-07-21 | 2022-07-19 | 3.164 | 51,556,135 | +216,810 | 0.21% | 163,145,420 |
| 2022-07-20 | 2022-07-18 | 3.164 | 51,339,325 | +49,349 | 0.21% | 162,459,342 |
| 2022-07-19 | 2022-07-15 | 3.103 | 51,289,976 | +444,947 | 0.21% | 159,133,197 |
| 2022-07-18 | 2022-07-14 | 3.152 | 50,845,029 | +482,160 | 0.20% | 160,266,683 |
| 2022-07-15 | 2022-07-13 | 3.214 | 50,362,869 | +379,419 | 0.20% | 161,859,569 |
| 2022-07-14 | 2022-07-12 | 3.263 | 49,983,450 | +107,596 | 0.20% | 163,111,554 |
| 2022-07-13 | 2022-07-11 | 3.300 | 49,875,854 | +42,877 | 0.20% | 164,609,985 |
| 2022-07-12 | 2022-07-08 | 3.337 | 49,832,977 | +47,730 | 0.20% | 166,316,435 |
| 2022-07-11 | 2022-07-07 | 3.337 | 49,785,247 | -2,436,690 | 0.20% | 166,157,137 |
| 2022-07-08 | 2022-07-06 | 3.936 | 52,221,937 | +664,184 | 0.21% | 205,526,572 |
| 2022-07-07 | 2022-07-05 | 3.990 | 51,557,753 | +4,778,032 | 0.21% | 205,692,210 |
| 2022-07-06 | 2022-07-04 | 4.003 | 46,779,721 | +928 | 0.21% | 187,260,521 |
| 2022-07-05 | 2022-06-30 | 3.990 | 46,778,793 | +11,129 | 0.21% | 186,626,312 |
| 2022-07-04 | 2022-06-29 | 3.990 | 46,767,664 | +957,100 | 0.21% | 186,581,913 |
| 2022-06-30 | 2022-06-28 | 3.990 | 45,810,564 | -29,677 | 0.20% | 182,763,515 |
| 2022-06-29 | 2022-06-27 | 3.963 | 45,840,241 | -66,775 | 0.20% | 181,646,224 |
| 2022-06-28 | 2022-06-24 | 3.922 | 45,907,016 | +13,355 | 0.20% | 180,054,593 |
| 2022-06-27 | 2022-06-23 | 3.922 | 45,893,661 | -11,129 | 0.20% | 180,002,213 |
| 2022-06-23 | 2022-06-21 | 3.976 | 45,904,790 | -1,283,553 | 0.20% | 182,520,720 |
| 2022-06-22 | 2022-06-20 | 3.909 | 47,188,343 | +149,871 | 0.21% | 184,444,147 |
| 2022-06-21 | 2022-06-17 | 3.936 | 47,038,472 | +14,839 | 0.21% | 185,126,337 |
| 2022-06-20 | 2022-06-16 | 3.909 | 47,023,633 | +842,100 | 0.21% | 183,800,348 |
| 2022-06-17 | 2022-06-15 | 3.936 | 46,181,533 | -29,677 | 0.20% | 181,753,737 |
| 2022-06-15 | 2022-06-13 | 3.936 | 46,211,210 | +268,581 | 0.20% | 181,870,535 |
| 2022-06-14 | 2022-06-10 | 3.949 | 45,942,629 | -22,258 | 0.20% | 181,432,722 |
| 2022-06-13 | 2022-06-09 | 3.976 | 45,964,887 | +34,871 | 0.20% | 182,759,670 |
| 2022-06-10 | 2022-06-08 | 3.976 | 45,930,016 | +749,358 | 0.20% | 182,621,020 |
| 2022-06-09 | 2022-06-07 | 3.990 | 45,180,658 | +35,613 | 0.20% | 180,250,474 |
| 2022-06-08 | 2022-06-06 | 4.017 | 45,145,045 | +7,420 | 0.20% | 181,325,342 |
| 2022-06-07 | 2022-06-02 | 4.003 | 45,137,625 | +83,097 | 0.20% | 180,687,166 |
| 2022-06-06 | 2022-06-01 | 4.017 | 45,054,528 | +14,838 | 0.20% | 180,961,780 |
| 2022-06-02 | 2022-05-31 | 4.030 | 45,039,690 | +7,420 | 0.20% | 181,509,238 |
| 2022-06-01 | 2022-05-30 | 4.030 | 45,032,270 | +43,032 | 0.20% | 181,479,335 |
| 2022-05-31 | 2022-05-27 | 4.030 | 44,989,238 | +23,742 | 0.20% | 181,305,917 |
| 2022-05-27 | 2022-05-25 | 4.017 | 44,965,496 | -22,258 | 0.20% | 180,604,183 |
| 2022-05-26 | 2022-05-24 | 3.990 | 44,987,754 | -22,258 | 0.20% | 179,480,873 |
| 2022-05-24 | 2022-05-20 | 4.003 | 45,010,012 | +7,419 | 0.20% | 180,176,327 |
| 2022-05-19 | 2022-05-17 | 3.922 | 45,002,593 | +7,420 | 0.20% | 176,507,303 |
| 2022-05-17 | 2022-05-13 | 3.909 | 44,995,173 | +14,839 | 0.20% | 175,871,746 |
| 2022-05-16 | 2022-05-12 | 3.882 | 44,980,334 | +7,419 | 0.20% | 174,601,237 |
| 2022-05-12 | 2022-05-10 | 3.922 | 44,972,915 | +29,677 | 0.20% | 176,390,901 |
| 2022-05-11 | 2022-05-06 | 3.949 | 44,943,238 | +742 | 0.20% | 177,486,012 |
| 2022-05-10 | 2022-05-05 | 3.990 | 44,942,496 | +29,678 | 0.20% | 179,300,314 |
| 2022-05-06 | 2022-05-04 | 4.017 | 44,912,818 | +60,839 | 0.20% | 180,392,601 |
| 2022-05-05 | 2022-05-03 | 3.990 | 44,851,979 | +96,452 | 0.20% | 178,939,192 |
| 2022-05-04 | 2022-04-29 | 3.990 | 44,755,527 | -1,014,230 | 0.20% | 178,554,392 |
| 2022-05-03 | 2022-04-28 | 3.990 | 45,769,757 | -8,903 | 0.20% | 182,600,713 |
| 2022-04-29 | 2022-04-27 | 3.909 | 45,778,660 | -77,904 | 0.20% | 178,934,146 |
| 2022-04-28 | 2022-04-26 | 3.922 | 45,856,564 | -76,419 | 0.20% | 179,856,712 |
| 2022-04-27 | 2022-04-25 | 3.949 | 45,932,983 | +29,677 | 0.20% | 181,394,629 |
| 2022-04-26 | 2022-04-22 | 4.030 | 45,903,306 | -7,419 | 0.20% | 184,989,596 |
| 2022-04-25 | 2022-04-21 | 4.043 | 45,910,725 | -29,678 | 0.20% | 185,638,289 |
| 2022-04-22 | 2022-04-20 | 4.030 | 45,940,403 | -22,258 | 0.20% | 185,139,097 |
| 2022-04-21 | 2022-04-19 | 4.043 | 45,962,661 | -50,452 | 0.20% | 185,848,290 |
| 2022-04-20 | 2022-04-14 | 4.030 | 46,013,113 | +89,033 | 0.20% | 185,432,117 |
| 2022-04-19 | 2022-04-13 | 4.030 | 45,924,080 | -23,742 | 0.20% | 185,073,315 |
| 2022-04-14 | 2022-04-12 | 4.017 | 45,947,822 | +1,035,004 | 0.20% | 184,549,701 |
| 2022-04-13 | 2022-04-11 | 4.030 | 44,912,818 | +83,097 | 0.20% | 180,997,945 |
| 2022-04-12 | 2022-04-08 | 4.057 | 44,829,721 | +66,775 | 0.20% | 181,871,514 |
| 2022-04-11 | 2022-04-07 | 4.084 | 44,762,946 | -119,453 | 0.20% | 182,807,261 |
| 2022-04-08 | 2022-04-06 | 4.084 | 44,882,399 | +66,775 | 0.20% | 183,295,095 |
| 2022-04-07 | 2022-04-04 | 4.111 | 44,815,624 | -46,742 | 0.20% | 184,230,461 |
| 2022-04-06 | 2022-04-01 | 4.070 | 44,862,366 | +33,387 | 0.20% | 182,608,618 |
| 2022-04-04 | 2022-03-31 | 4.057 | 44,828,979 | -137,259 | 0.20% | 181,868,504 |
| 2022-04-01 | 2022-03-30 | 4.030 | 44,966,238 | -74,193 | 0.20% | 181,213,227 |
| 2022-03-30 | 2022-03-28 | 3.963 | 45,040,431 | -3,710 | 0.20% | 178,476,902 |
| 2022-03-29 | 2022-03-25 | 3.949 | 45,044,141 | -2,226 | 0.20% | 177,884,489 |
| 2022-03-28 | 2022-03-24 | 3.909 | 45,046,367 | +37,097 | 0.20% | 176,071,847 |
| 2022-03-24 | 2022-03-22 | 3.895 | 45,009,270 | -14,839 | 0.20% | 175,320,203 |
| 2022-03-23 | 2022-03-21 | 3.855 | 45,024,109 | -33,387 | 0.20% | 173,557,471 |
| 2022-03-22 | 2022-03-18 | 3.868 | 45,057,496 | +8,161 | 0.20% | 174,293,464 |
| 2022-03-21 | 2022-03-17 | 3.895 | 45,049,335 | -515,647 | 0.20% | 175,476,264 |
| 2022-03-18 | 2022-03-16 | 3.693 | 45,564,982 | +225,549 | 0.20% | 168,272,799 |
| 2022-03-17 | 2022-03-15 | 3.693 | 45,339,433 | +633,616 | 0.20% | 167,439,840 |
| 2022-03-16 | 2022-03-14 | 3.828 | 44,705,817 | +29,677 | 0.20% | 171,125,420 |
| 2022-03-15 | 2022-03-11 | 3.882 | 44,676,140 | -31,161 | 0.20% | 173,420,440 |
| 2022-03-14 | 2022-03-10 | 3.841 | 44,707,301 | +72,710 | 0.20% | 171,733,675 |
| 2022-03-11 | 2022-03-09 | 3.787 | 44,634,591 | +140,968 | 0.20% | 169,047,998 |
| 2022-03-10 | 2022-03-08 | 3.828 | 44,493,623 | +117,968 | 0.20% | 170,313,182 |
| 2022-03-09 | 2022-03-07 | 3.841 | 44,375,655 | +86,807 | 0.19% | 170,459,727 |
| 2022-03-08 | 2022-03-04 | 3.949 | 44,288,848 | -88,291 | 0.19% | 174,901,750 |
| 2022-03-03 | 2022-03-01 | 3.976 | 44,377,139 | -9,645 | 0.19% | 176,446,670 |
| 2022-03-02 | 2022-02-28 | 3.990 | 44,386,784 | -364,291 | 0.19% | 177,083,274 |
| 2022-03-01 | 2022-02-25 | 3.909 | 44,751,075 | +712,260 | 0.20% | 174,917,645 |
| 2022-02-28 | 2022-02-24 | 3.949 | 44,038,815 | -119,452 | 0.19% | 173,914,341 |
| 2022-02-25 | 2022-02-23 | 4.070 | 44,158,267 | +8,162 | 0.19% | 179,742,640 |
| 2022-02-24 | 2022-02-22 | 4.084 | 44,150,105 | -22,259 | 0.19% | 180,304,481 |
| 2022-02-22 | 2022-02-18 | 4.138 | 44,172,364 | +2,226 | 0.19% | 182,776,842 |
| 2022-02-21 | 2022-02-17 | 4.151 | 44,170,138 | -29,677 | 0.19% | 183,362,966 |
| 2022-02-18 | 2022-02-16 | 4.138 | 44,199,815 | -16,323 | 0.19% | 182,890,429 |
| 2022-02-17 | 2022-02-15 | 4.084 | 44,216,138 | +54,162 | 0.19% | 180,574,153 |
| 2022-02-16 | 2022-02-14 | 4.205 | 44,161,976 | -59,355 | 0.19% | 185,709,980 |
| 2022-02-15 | 2022-02-11 | 4.219 | 44,221,331 | -52,678 | 0.19% | 186,555,604 |
| 2022-02-14 | 2022-02-10 | 4.151 | 44,274,009 | -46,000 | 0.19% | 183,794,164 |
| 2022-02-11 | 2022-02-09 | 4.124 | 44,320,009 | +32,645 | 0.19% | 182,790,415 |
| 2022-02-10 | 2022-02-08 | 4.111 | 44,287,364 | +22,258 | 0.19% | 182,058,862 |
| 2022-02-09 | 2022-02-07 | 4.097 | 44,265,106 | -190,463 | 0.19% | 181,370,748 |
| 2022-02-08 | 2022-02-04 | 4.030 | 44,455,569 | -38,581 | 0.19% | 179,155,239 |
| 2022-02-07 | 2022-01-31 | 3.990 | 44,494,150 | -43,032 | 0.20% | 177,511,616 |
| 2022-02-04 | 2022-01-27 | 3.963 | 44,537,182 | -20,774 | 0.20% | 176,482,731 |
| 2022-01-28 | 2022-01-26 | 3.909 | 44,557,956 | +46,742 | 0.20% | 174,162,805 |
| 2022-01-27 | 2022-01-25 | 3.963 | 44,511,214 | +36,355 | 0.20% | 176,379,831 |
| 2022-01-26 | 2022-01-24 | 4.003 | 44,474,859 | -133,549 | 0.20% | 178,034,095 |
| 2022-01-25 | 2022-01-21 | 3.976 | 44,608,408 | -121,678 | 0.20% | 177,366,212 |
| 2022-01-24 | 2022-01-20 | 3.949 | 44,730,086 | -57,129 | 0.20% | 176,644,250 |
| 2022-01-21 | 2022-01-19 | 3.922 | 44,787,215 | -14,839 | 0.20% | 175,662,556 |
| 2022-01-20 | 2022-01-18 | 3.895 | 44,802,054 | -4,452 | 0.20% | 174,513,054 |
| 2022-01-19 | 2022-01-17 | 3.895 | 44,806,506 | -95,710 | 0.20% | 174,530,396 |
| 2022-01-18 | 2022-01-14 | 3.922 | 44,902,216 | -14,839 | 0.20% | 176,113,608 |
| 2022-01-17 | 2022-01-13 | 3.936 | 44,917,055 | +13,355 | 0.20% | 176,777,211 |
| 2022-01-14 | 2022-01-12 | 3.855 | 44,903,700 | +17,065 | 0.20% | 173,093,322 |
| 2022-01-13 | 2022-01-11 | 3.855 | 44,886,635 | -203,291 | 0.20% | 173,027,540 |
| 2022-01-12 | 2022-01-10 | 3.814 | 45,089,926 | -22,258 | 0.20% | 171,987,986 |
| 2022-01-11 | 2022-01-07 | 3.760 | 45,112,184 | -189,195 | 0.20% | 169,640,759 |
| 2022-01-10 | 2022-01-06 | 3.720 | 45,301,379 | -25,967 | 0.20% | 168,520,468 |
| 2022-01-07 | 2022-01-05 | 3.747 | 45,327,346 | +50,451 | 0.20% | 169,838,927 |
| 2022-01-06 | 2022-01-04 | 3.680 | 45,276,895 | +51,936 | 0.20% | 166,598,634 |
| 2022-01-05 | 2022-01-03 | 3.639 | 45,224,959 | -50,452 | 0.20% | 164,578,878 |
| 2022-01-04 | 2021-12-31 | 3.612 | 45,275,411 | +57,129 | 0.20% | 163,542,016 |
| 2021-12-30 | 2021-12-28 | 3.626 | 45,218,282 | -28,193 | 0.20% | 163,945,118 |
| 2021-12-23 | 2021-12-21 | 3.531 | 45,246,475 | -29,678 | 0.20% | 159,778,446 |
| 2021-12-22 | 2021-12-20 | 3.572 | 45,276,153 | -7,419 | 0.20% | 161,713,972 |
| 2021-12-20 | 2021-12-16 | 3.558 | 45,283,572 | -62,323 | 0.20% | 161,130,129 |
| 2021-12-17 | 2021-12-15 | 3.585 | 45,345,895 | -742 | 0.20% | 162,574,253 |
| 2021-12-16 | 2021-12-14 | 3.558 | 45,346,637 | +74,194 | 0.20% | 161,354,530 |
| 2021-12-15 | 2021-12-13 | 3.572 | 45,272,443 | +5,935 | 0.20% | 161,700,721 |
| 2021-12-13 | 2021-12-09 | 3.599 | 45,266,508 | -29,677 | 0.20% | 162,899,746 |
| 2021-12-09 | 2021-12-07 | 3.612 | 45,296,185 | -44,516 | 0.20% | 163,617,055 |
| 2021-12-07 | 2021-12-03 | 3.612 | 45,340,701 | +115,000 | 0.20% | 163,777,854 |
| 2021-12-06 | 2021-12-02 | 3.599 | 45,225,701 | -133,549 | 0.20% | 162,752,894 |
| 2021-12-03 | 2021-12-01 | 3.531 | 45,359,250 | +7,420 | 0.20% | 160,176,687 |
| 2021-12-02 | 2021-11-30 | 3.464 | 45,351,830 | +193,645 | 0.20% | 157,094,178 |
| 2021-12-01 | 2021-11-29 | 3.504 | 45,158,185 | +29,678 | 0.20% | 158,249,366 |
| 2021-11-30 | 2021-11-26 | 3.531 | 45,128,507 | +179,223 | 0.20% | 159,361,867 |
| 2021-11-29 | 2021-11-25 | 3.585 | 44,949,284 | -7,420 | 0.20% | 161,152,322 |
| 2021-11-26 | 2021-11-24 | 3.558 | 44,956,704 | +3,710 | 0.20% | 159,967,052 |
| 2021-11-25 | 2021-11-23 | 3.558 | 44,952,994 | +96,452 | 0.20% | 159,953,851 |
| 2021-11-24 | 2021-11-22 | 3.572 | 44,856,542 | +148,388 | 0.20% | 160,215,237 |
| 2021-11-23 | 2021-11-19 | 3.612 | 44,708,154 | -22,258 | 0.20% | 161,492,993 |
| 2021-11-19 | 2021-11-17 | 3.599 | 44,730,412 | -315,324 | 0.20% | 160,970,507 |
| 2021-11-18 | 2021-11-16 | 3.599 | 45,045,736 | -17,065 | 0.20% | 162,105,257 |
| 2021-11-16 | 2021-11-12 | 3.558 | 45,062,801 | -8,161 | 0.20% | 160,344,572 |
| 2021-11-15 | 2021-11-11 | 3.558 | 45,070,962 | -22,258 | 0.20% | 160,373,610 |
| 2021-11-12 | 2021-11-10 | 3.518 | 45,093,220 | +122,419 | 0.20% | 158,629,482 |
| 2021-11-11 | 2021-11-09 | 3.531 | 44,970,801 | -7,419 | 0.20% | 158,804,961 |
| 2021-11-10 | 2021-11-08 | 3.558 | 44,978,220 | -37,097 | 0.20% | 160,043,611 |
| 2021-11-09 | 2021-11-05 | 3.518 | 45,015,317 | +89,033 | 0.20% | 158,355,434 |
| 2021-11-08 | 2021-11-04 | 3.572 | 44,926,284 | +365,775 | 0.20% | 160,464,336 |
| 2021-11-04 | 2021-11-02 | 3.599 | 44,560,509 | +320,518 | 0.20% | 160,359,080 |
| 2021-11-03 | 2021-11-01 | 3.626 | 44,239,991 | -51,936 | 0.19% | 160,398,189 |
| 2021-11-02 | 2021-10-29 | 3.572 | 44,291,927 | +361,324 | 0.19% | 158,198,587 |
| 2021-11-01 | 2021-10-28 | 3.585 | 43,930,603 | +14,839 | 0.19% | 157,500,143 |
| 2021-10-29 | 2021-10-27 | 3.599 | 43,915,764 | +2,968 | 0.19% | 158,038,848 |
| 2021-10-28 | 2021-10-26 | 3.626 | 43,912,796 | -31,622 | 0.19% | 159,211,899 |
| 2021-10-25 | 2021-10-21 | 3.612 | 43,944,418 | +7,420 | 0.19% | 158,734,257 |
| 2021-10-22 | 2021-10-20 | 3.639 | 43,936,998 | +14,838 | 0.19% | 159,891,838 |
| 2021-10-21 | 2021-10-19 | 3.639 | 43,922,160 | -88,290 | 0.19% | 159,837,841 |
| 2021-10-20 | 2021-10-18 | 3.585 | 44,010,450 | +93,484 | 0.19% | 157,786,411 |
| 2021-10-19 | 2021-10-15 | 3.626 | 43,916,966 | -37,097 | 0.19% | 159,227,018 |
| 2021-10-18 | 2021-10-12 | 3.599 | 43,954,063 | -22,258 | 0.19% | 158,176,674 |
| 2021-10-12 | 2021-10-08 | 3.599 | 43,976,321 | +51,936 | 0.19% | 158,256,773 |
| 2021-10-11 | 2021-10-07 | 3.626 | 43,924,385 | -22,259 | 0.19% | 159,253,916 |
| 2021-10-04 | 2021-09-29 | 3.572 | 43,946,644 | +7,420 | 0.19% | 156,965,331 |
| 2021-09-30 | 2021-09-28 | 3.531 | 43,939,224 | -118,710 | 0.19% | 155,162,163 |
| 2021-09-29 | 2021-09-27 | 3.504 | 44,057,934 | -43,539 | 0.19% | 154,393,719 |
| 2021-09-28 | 2021-09-24 | 3.504 | 44,101,473 | +356,131 | 0.19% | 154,546,294 |
| 2021-09-27 | 2021-09-23 | 3.558 | 43,745,342 | -96,452 | 0.19% | 155,656,727 |
| 2021-09-24 | 2021-09-21 | 3.477 | 43,841,794 | +147,645 | 0.19% | 152,454,474 |
| 2021-09-23 | 2021-09-20 | 3.477 | 43,694,149 | +189,195 | 0.19% | 151,941,057 |
| 2021-09-20 | 2021-09-16 | 3.626 | 43,504,954 | +185,484 | 0.19% | 157,733,211 |
| 2021-09-16 | 2021-09-14 | 3.680 | 43,319,470 | -1,484 | 0.19% | 159,396,189 |
| 2021-09-15 | 2021-09-13 | 3.720 | 43,320,954 | +1,283,554 | 0.19% | 161,153,316 |
| 2021-09-14 | 2021-09-10 | 3.707 | 42,037,400 | +8,161 | 0.18% | 155,811,925 |
| 2021-09-13 | 2021-09-09 | 3.666 | 42,029,239 | +59,355 | 0.18% | 154,082,240 |
| 2021-09-10 | 2021-09-08 | 3.680 | 41,969,884 | -143,194 | 0.18% | 154,430,319 |
| 2021-09-09 | 2021-09-07 | 3.666 | 42,113,078 | -115,000 | 0.18% | 154,389,599 |
| 2021-09-08 | 2021-09-06 | 3.626 | 42,228,078 | -742 | 0.19% | 153,103,721 |
| 2021-09-07 | 2021-09-03 | 3.599 | 42,228,820 | -51,936 | 0.19% | 151,968,074 |
| 2021-09-06 | 2021-09-02 | 3.545 | 42,280,756 | +109,807 | 0.19% | 149,875,500 |
| 2021-09-03 | 2021-09-01 | 3.572 | 42,170,949 | -75,678 | 0.18% | 150,623,037 |
| 2021-09-02 | 2021-08-31 | 3.518 | 42,246,627 | +118,710 | 0.19% | 148,615,703 |
| 2021-09-01 | 2021-08-30 | 3.518 | 42,127,917 | -44,516 | 0.18% | 148,198,103 |
| 2021-08-31 | 2021-08-27 | 3.518 | 42,172,433 | +14,839 | 0.18% | 148,354,702 |
| 2021-08-30 | 2021-08-26 | 3.504 | 42,157,594 | -14,839 | 0.18% | 147,734,293 |
| 2021-08-27 | 2021-08-25 | 3.504 | 42,172,433 | +9,645 | 0.18% | 147,786,293 |
| 2021-08-25 | 2021-08-23 | 3.504 | 42,162,788 | +14,839 | 0.18% | 147,752,494 |
| 2021-08-24 | 2021-08-20 | 3.491 | 42,147,949 | +150,613 | 0.18% | 147,132,414 |
| 2021-08-23 | 2021-08-19 | 3.504 | 41,997,336 | +148,388 | 0.18% | 147,172,695 |
| 2021-08-20 | 2021-08-18 | 3.531 | 41,848,948 | +3,710 | 0.18% | 147,780,791 |
| 2021-08-19 | 2021-08-17 | 3.504 | 41,845,238 | +29,677 | 0.18% | 146,639,693 |
| 2021-08-18 | 2021-08-16 | 3.531 | 41,815,561 | +312,171 | 0.18% | 147,662,892 |
| 2021-08-17 | 2021-08-13 | 3.504 | 41,503,390 | +23,000 | 0.18% | 145,441,743 |
| 2021-08-16 | 2021-08-12 | 3.518 | 41,480,390 | +14,839 | 0.18% | 145,920,225 |
| 2021-08-13 | 2021-08-11 | 3.545 | 41,465,551 | -111,291 | 0.18% | 146,985,787 |
| 2021-08-12 | 2021-08-10 | 3.477 | 41,576,842 | +103,871 | 0.18% | 144,578,381 |
| 2021-08-11 | 2021-08-09 | 3.491 | 41,472,971 | -7,419 | 0.18% | 144,776,163 |
| 2021-08-10 | 2021-08-06 | 3.450 | 41,480,390 | +133,549 | 0.18% | 143,124,818 |
| 2021-08-09 | 2021-08-05 | 3.464 | 41,346,841 | +147,646 | 0.18% | 143,221,299 |
| 2021-08-06 | 2021-08-04 | 3.504 | 41,199,195 | +118,710 | 0.18% | 144,375,742 |
| 2021-08-05 | 2021-08-03 | 3.545 | 41,080,485 | +14,839 | 0.18% | 145,620,817 |
| 2021-08-04 | 2021-08-02 | 3.518 | 41,065,646 | +30,419 | 0.18% | 144,461,233 |
| 2021-08-03 | 2021-07-30 | 3.491 | 41,035,227 | +29,678 | 0.18% | 143,248,062 |
| 2021-08-02 | 2021-07-29 | 3.518 | 41,005,549 | +124,645 | 0.18% | 144,249,823 |
| 2021-07-30 | 2021-07-28 | 3.545 | 40,880,904 | -5,935 | 0.18% | 144,913,348 |
| 2021-07-29 | 2021-07-27 | 3.504 | 40,886,839 | +106,097 | 0.18% | 143,281,142 |
| 2021-07-28 | 2021-07-26 | 3.518 | 40,780,742 | +73,452 | 0.18% | 143,458,994 |
| 2021-07-27 | 2021-07-23 | 3.531 | 40,707,290 | +13,355 | 0.18% | 143,749,265 |
| 2021-07-26 | 2021-07-22 | 3.518 | 40,693,935 | +183,259 | 0.18% | 143,153,624 |
| 2021-07-23 | 2021-07-21 | 3.518 | 40,510,676 | +190,678 | 0.18% | 142,508,953 |
| 2021-07-22 | 2021-07-20 | 3.545 | 40,319,998 | -7,420 | 0.18% | 142,925,066 |
| 2021-07-21 | 2021-07-19 | 3.572 | 40,327,418 | -8,903 | 0.18% | 144,038,451 |
| 2021-07-20 | 2021-07-16 | 3.599 | 40,336,321 | +107,581 | 0.18% | 145,157,573 |
| 2021-07-19 | 2021-07-15 | 3.612 | 40,228,740 | -742 | 0.18% | 145,312,634 |
| 2021-07-16 | 2021-07-14 | 3.572 | 40,229,482 | +29,678 | 0.18% | 143,688,651 |
| 2021-07-15 | 2021-07-13 | 3.599 | 40,199,804 | +66,774 | 0.18% | 144,666,292 |
| 2021-07-14 | 2021-07-12 | 3.558 | 40,133,030 | +111,291 | 0.18% | 142,803,229 |
| 2021-07-13 | 2021-07-09 | 3.572 | 40,021,739 | +11,129 | 0.18% | 142,946,650 |
| 2021-07-12 | 2021-07-08 | 3.585 | 40,010,610 | +144,678 | 0.18% | 143,446,171 |
| 2021-07-09 | 2021-07-07 | 3.626 | 39,865,932 | +51,936 | 0.17% | 144,539,435 |
| 2021-07-07 | 2021-07-05 | 3.612 | 39,813,996 | +215,904 | 0.17% | 143,814,513 |
| 2021-07-06 | 2021-07-02 | 3.639 | 39,598,092 | +1,484 | 0.17% | 144,102,056 |
| 2021-07-05 | 2021-06-30 | 3.639 | 39,596,608 | +44,516 | 0.17% | 144,096,655 |
| 2021-07-02 | 2021-06-29 | 3.639 | 39,552,092 | +229,259 | 0.17% | 143,934,656 |
| 2021-06-30 | 2021-06-28 | 3.653 | 39,322,833 | +6,677 | 0.17% | 143,630,357 |
| 2021-06-29 | 2021-06-25 | 3.666 | 39,316,156 | +37,097 | 0.17% | 144,135,880 |
| 2021-06-28 | 2021-06-24 | 3.639 | 39,279,059 | +51,936 | 0.17% | 142,941,058 |
| 2021-06-25 | 2021-06-23 | 3.639 | 39,227,123 | +89,033 | 0.17% | 142,752,056 |
| 2021-06-24 | 2021-06-22 | 3.626 | 39,138,090 | +66,774 | 0.17% | 141,900,544 |
| 2021-06-23 | 2021-06-21 | 3.626 | 39,071,316 | +122,420 | 0.17% | 141,658,445 |
| 2021-06-22 | 2021-06-18 | 3.639 | 38,948,896 | +434,034 | 0.17% | 141,739,556 |
| 2021-06-21 | 2021-06-17 | 3.680 | 38,514,862 | +359,840 | 0.17% | 141,717,390 |
| 2021-06-18 | 2021-06-16 | 3.707 | 38,155,022 | +18,548 | 0.17% | 141,421,863 |
| 2021-06-17 | 2021-06-15 | 3.720 | 38,136,474 | +103,130 | 0.17% | 141,867,126 |
| 2021-06-16 | 2021-06-11 | 3.787 | 38,033,344 | -7,420 | 0.17% | 144,046,590 |
| 2021-06-15 | 2021-06-10 | 3.774 | 38,040,764 | +3,710 | 0.17% | 143,561,971 |
| 2021-06-11 | 2021-06-09 | 3.801 | 38,037,054 | +113,517 | 0.17% | 144,573,313 |
| 2021-06-10 | 2021-06-08 | 4.504 | 37,923,537 | +161,742 | 0.17% | 170,819,801 |
| 2021-06-09 | 2021-06-07 | 4.504 | 37,761,795 | +3,044,044 | 0.17% | 170,091,263 |
| 2021-06-08 | 2021-06-04 | 4.562 | 34,717,751 | +61,941 | 0.16% | 158,397,715 |
| 2021-06-07 | 2021-06-03 | 4.577 | 34,655,810 | -48,176 | 0.16% | 158,618,665 |
| 2021-06-04 | 2021-06-02 | 4.577 | 34,703,986 | -168,616 | 0.16% | 158,839,165 |
| 2021-06-03 | 2021-06-01 | 4.533 | 34,872,602 | +37,164 | 0.16% | 158,090,811 |
| 2021-06-02 | 2021-05-31 | 4.577 | 34,835,438 | +169,993 | 0.16% | 159,440,817 |
| 2021-06-01 | 2021-05-28 | 4.577 | 34,665,445 | -66,070 | 0.16% | 158,662,764 |
| 2021-05-31 | 2021-05-27 | 4.519 | 34,731,515 | +78,458 | 0.16% | 156,946,559 |
| 2021-05-28 | 2021-05-26 | 4.562 | 34,653,057 | -61,941 | 0.16% | 158,102,553 |
| 2021-05-27 | 2021-05-25 | 4.519 | 34,714,998 | -167,239 | 0.16% | 156,871,921 |
| 2021-05-25 | 2021-05-21 | 4.446 | 34,882,237 | +36,476 | 0.16% | 155,093,443 |
| 2021-05-24 | 2021-05-20 | 4.461 | 34,845,761 | +350,996 | 0.16% | 155,437,574 |
| 2021-05-21 | 2021-05-18 | 4.490 | 34,494,765 | -33,723 | 0.16% | 154,874,298 |
| 2021-05-20 | 2021-05-17 | 4.446 | 34,528,488 | -13,765 | 0.16% | 153,520,603 |
| 2021-05-18 | 2021-05-14 | 4.446 | 34,542,253 | -75,705 | 0.16% | 153,581,805 |
| 2021-05-17 | 2021-05-13 | 4.403 | 34,617,958 | +217,480 | 0.16% | 152,409,401 |
| 2021-05-14 | 2021-05-12 | 4.432 | 34,400,478 | +14,453 | 0.16% | 152,451,604 |
| 2021-05-13 | 2021-05-11 | 4.475 | 34,386,025 | -44,047 | 0.16% | 153,886,447 |
| 2021-05-12 | 2021-05-10 | 4.432 | 34,430,072 | +68,135 | 0.16% | 152,582,755 |
| 2021-05-11 | 2021-05-07 | 4.432 | 34,361,937 | -24,088 | 0.16% | 152,280,803 |
| 2021-05-10 | 2021-05-06 | 4.417 | 34,386,025 | +34,411 | 0.16% | 151,887,922 |
| 2021-05-07 | 2021-05-05 | 4.417 | 34,351,614 | +6,883 | 0.16% | 151,735,923 |
| 2021-05-06 | 2021-05-04 | 4.344 | 34,344,731 | +190,639 | 0.16% | 149,210,364 |
| 2021-05-05 | 2021-05-03 | 4.374 | 34,154,092 | +154,851 | 0.16% | 149,374,657 |
| 2021-05-04 | 2021-04-30 | 4.388 | 33,999,241 | +104,611 | 0.16% | 149,191,420 |
| 2021-05-03 | 2021-04-29 | 4.461 | 33,894,630 | +63,317 | 0.16% | 151,194,835 |
| 2021-04-30 | 2021-04-28 | 4.432 | 33,831,313 | +34,411 | 0.16% | 149,929,252 |
| 2021-04-29 | 2021-04-27 | 4.417 | 33,796,902 | +97,729 | 0.16% | 149,285,682 |
| 2021-04-28 | 2021-04-26 | 4.417 | 33,699,173 | +352,372 | 0.16% | 148,853,999 |
| 2021-04-27 | 2021-04-23 | 4.504 | 33,346,801 | +133,517 | 0.16% | 150,204,711 |
| 2021-04-26 | 2021-04-22 | 4.490 | 33,213,284 | +103,922 | 0.16% | 149,120,716 |
| 2021-04-23 | 2021-04-21 | 4.548 | 33,109,362 | +46,799 | 0.16% | 150,578,453 |
| 2021-04-21 | 2021-04-19 | 4.533 | 33,062,563 | +151,411 | 0.16% | 149,885,214 |
| 2021-04-20 | 2021-04-16 | 4.519 | 32,911,152 | +27,529 | 0.16% | 148,720,609 |
| 2021-04-16 | 2021-04-14 | 4.519 | 32,883,623 | +495,524 | 0.16% | 148,596,209 |
| 2021-04-15 | 2021-04-13 | 4.519 | 32,388,099 | -149,346 | 0.15% | 146,357,010 |
| 2021-04-14 | 2021-04-12 | 4.461 | 32,537,445 | +82,588 | 0.15% | 145,140,797 |
| 2021-04-13 | 2021-04-09 | 4.461 | 32,454,857 | +20,647 | 0.15% | 144,772,394 |
| 2021-04-12 | 2021-04-08 | 4.504 | 32,434,210 | -17,206 | 0.15% | 146,094,107 |
| 2021-04-09 | 2021-04-07 | 4.475 | 32,451,416 | +60,564 | 0.15% | 145,228,566 |
| 2021-04-08 | 2021-04-01 | 4.533 | 32,390,852 | +123,881 | 0.15% | 146,840,092 |
| 2021-04-07 | 2021-03-31 | 4.519 | 32,266,971 | -10,323 | 0.15% | 145,809,651 |
| 2021-04-01 | 2021-03-30 | 4.519 | 32,277,294 | +297,314 | 0.15% | 145,856,299 |
| 2021-03-31 | 2021-03-29 | 4.650 | 31,979,980 | +2,753 | 0.15% | 148,694,823 |
| 2021-03-30 | 2021-03-26 | 4.577 | 31,977,227 | -13,765 | 0.15% | 146,358,866 |
| 2021-03-29 | 2021-03-25 | 4.562 | 31,990,992 | +20,647 | 0.15% | 145,957,036 |
| 2021-03-26 | 2021-03-24 | 4.577 | 31,970,345 | +52,994 | 0.15% | 146,327,367 |
| 2021-03-25 | 2021-03-23 | 4.635 | 31,917,351 | +27,529 | 0.15% | 147,939,860 |
| 2021-03-24 | 2021-03-22 | 4.722 | 31,889,822 | -41,294 | 0.15% | 150,592,429 |
| 2021-03-23 | 2021-03-19 | 4.577 | 31,931,116 | -17,205 | 0.15% | 146,147,817 |
| 2021-03-19 | 2021-03-17 | 4.664 | 31,948,321 | -1,377 | 0.15% | 149,011,832 |
| 2021-03-17 | 2021-03-15 | 4.693 | 31,949,698 | -165,175 | 0.15% | 149,946,717 |
| 2021-03-16 | 2021-03-12 | 4.548 | 32,114,873 | +96,352 | 0.15% | 146,055,605 |
| 2021-03-15 | 2021-03-11 | 4.621 | 32,018,521 | -133,378 | 0.15% | 147,943,561 |
| 2021-03-12 | 2021-03-10 | 4.635 | 32,151,899 | +4,129 | 0.15% | 149,027,012 |
| 2021-03-11 | 2021-03-09 | 4.562 | 32,147,770 | +101,858 | 0.15% | 146,672,327 |
| 2021-03-10 | 2021-03-08 | 4.650 | 32,045,912 | -248,450 | 0.15% | 149,001,382 |
| 2021-03-09 | 2021-03-05 | 4.461 | 32,294,362 | -349,620 | 0.15% | 144,056,469 |
| 2021-03-08 | 2021-03-04 | 4.272 | 32,643,982 | -165,175 | 0.15% | 139,449,879 |
| 2021-03-05 | 2021-03-03 | 4.315 | 32,809,157 | -521,677 | 0.16% | 141,585,638 |
| 2021-03-04 | 2021-03-02 | 4.039 | 33,330,834 | +48,864 | 0.16% | 134,635,212 |
| 2021-03-03 | 2021-03-01 | 4.068 | 33,281,970 | +111,493 | 0.16% | 135,405,011 |
| 2021-03-02 | 2021-02-26 | 4.097 | 33,170,477 | +342,738 | 0.16% | 135,915,350 |
| 2021-03-01 | 2021-02-25 | 4.228 | 32,827,739 | +51,617 | 0.16% | 138,803,891 |
| 2021-02-26 | 2021-02-24 | 4.185 | 32,776,122 | +140,398 | 0.15% | 137,156,924 |
| 2021-02-25 | 2021-02-23 | 4.301 | 32,635,724 | -318,649 | 0.15% | 140,363,001 |
| 2021-02-24 | 2021-02-22 | 4.199 | 32,954,373 | +6,194 | 0.16% | 138,381,673 |
| 2021-02-23 | 2021-02-19 | 4.156 | 32,948,179 | +74,329 | 0.16% | 136,919,445 |
| 2021-02-22 | 2021-02-18 | 4.185 | 32,873,850 | +306,949 | 0.16% | 137,565,882 |
| 2021-02-19 | 2021-02-17 | 4.257 | 32,566,901 | -158,292 | 0.15% | 138,647,402 |
| 2021-02-18 | 2021-02-16 | 4.156 | 32,725,193 | +101,169 | 0.15% | 135,992,805 |
| 2021-02-17 | 2021-02-11 | 4.141 | 32,624,024 | +57,123 | 0.15% | 135,098,358 |
| 2021-02-16 | 2021-02-09 | 3.996 | 32,566,901 | +41,294 | 0.15% | 130,129,814 |
| 2021-02-10 | 2021-02-08 | 4.010 | 32,525,607 | +82,587 | 0.15% | 130,437,412 |
| 2021-02-08 | 2021-02-04 | 4.025 | 32,443,020 | +25,465 | 0.15% | 130,577,613 |
| 2021-02-05 | 2021-02-03 | 4.025 | 32,417,555 | +35,099 | 0.15% | 130,475,121 |
| 2021-02-04 | 2021-02-02 | 4.039 | 32,382,456 | +50,929 | 0.15% | 130,804,372 |
| 2021-02-03 | 2021-02-01 | 4.054 | 32,331,527 | +114,246 | 0.15% | 131,068,431 |
| 2021-02-02 | 2021-01-29 | 4.068 | 32,217,281 | +24,088 | 0.15% | 131,073,410 |
| 2021-02-01 | 2021-01-28 | 4.127 | 32,193,193 | +132,828 | 0.15% | 132,846,487 |
| 2021-01-29 | 2021-01-27 | 4.185 | 32,060,365 | +34,411 | 0.15% | 134,161,724 |
| 2021-01-28 | 2021-01-26 | 4.185 | 32,025,954 | +24,777 | 0.15% | 134,017,726 |
| 2021-01-26 | 2021-01-22 | 4.257 | 32,001,177 | +74,328 | 0.15% | 136,238,939 |
| 2021-01-25 | 2021-01-21 | 4.388 | 31,926,849 | +14,453 | 0.15% | 140,097,596 |
| 2021-01-22 | 2021-01-20 | 4.388 | 31,912,396 | -165,175 | 0.15% | 140,034,175 |
| 2021-01-21 | 2021-01-19 | 4.432 | 32,077,571 | -116,998 | 0.15% | 142,157,244 |
| 2021-01-20 | 2021-01-18 | 4.388 | 32,194,569 | -29,594 | 0.15% | 141,272,373 |
| 2021-01-19 | 2021-01-15 | 4.359 | 32,224,163 | -199,586 | 0.15% | 140,465,795 |
| 2021-01-18 | 2021-01-14 | 4.301 | 32,423,749 | +27,529 | 0.15% | 139,451,317 |
| 2021-01-15 | 2021-01-13 | 4.301 | 32,396,220 | -6,882 | 0.15% | 139,332,918 |
| 2021-01-14 | 2021-01-12 | 4.286 | 32,403,102 | -1,377 | 0.15% | 138,891,697 |
| 2021-01-13 | 2021-01-11 | 4.272 | 32,404,479 | +61,252 | 0.15% | 138,426,760 |
| 2021-01-12 | 2021-01-08 | 4.199 | 32,343,227 | -35,099 | 0.15% | 135,815,355 |
| 2021-01-11 | 2021-01-07 | 4.156 | 32,378,326 | -34,412 | 0.15% | 134,551,364 |
| 2021-01-08 | 2021-01-06 | 4.156 | 32,412,738 | -48,176 | 0.15% | 134,694,367 |
| 2021-01-07 | 2021-01-05 | 4.097 | 32,460,914 | -13,764 | 0.15% | 133,007,930 |
| 2021-01-06 | 2021-01-04 | 4.083 | 32,474,678 | +22,023 | 0.15% | 132,592,468 |
| 2021-01-05 | 2020-12-31 | 4.127 | 32,452,655 | -11,012 | 0.15% | 133,917,167 |
| 2021-01-04 | 2020-12-29 | 4.127 | 32,463,667 | -13,764 | 0.15% | 133,962,609 |
| 2020-12-30 | 2020-12-28 | 4.083 | 32,477,431 | -16,518 | 0.15% | 132,603,708 |
| 2020-12-28 | 2020-12-22 | 3.996 | 32,493,949 | -26,152 | 0.15% | 129,838,315 |
| 2020-12-23 | 2020-12-21 | 3.981 | 32,520,101 | +43,358 | 0.15% | 129,470,293 |
| 2020-12-22 | 2020-12-18 | 4.010 | 32,476,743 | +30,970 | 0.15% | 130,241,453 |
| 2020-12-21 | 2020-12-17 | 4.068 | 32,445,773 | +48,176 | 0.15% | 132,003,011 |
| 2020-12-18 | 2020-12-16 | 4.068 | 32,397,597 | +8,259 | 0.15% | 131,807,011 |
| 2020-12-17 | 2020-12-15 | 4.083 | 32,389,338 | +56,435 | 0.15% | 132,244,029 |
| 2020-12-16 | 2020-12-14 | 4.141 | 32,332,903 | -9,635 | 0.15% | 133,892,805 |
| 2020-12-14 | 2020-12-10 | 4.127 | 32,342,538 | -13,765 | 0.15% | 133,462,765 |
| 2020-12-11 | 2020-12-09 | 4.199 | 32,356,303 | +6,882 | 0.15% | 135,870,264 |
| 2020-12-10 | 2020-12-08 | 4.156 | 32,349,421 | +12,388 | 0.15% | 134,431,247 |
| 2020-12-09 | 2020-12-07 | 4.199 | 32,337,033 | +25,465 | 0.15% | 135,789,345 |
| 2020-12-08 | 2020-12-04 | 4.243 | 32,311,568 | +8,259 | 0.15% | 137,090,881 |
| 2020-12-07 | 2020-12-03 | 4.214 | 32,303,309 | -282,862 | 0.15% | 136,117,101 |
| 2020-12-04 | 2020-12-02 | 4.315 | 32,586,171 | -688,228 | 0.15% | 140,623,357 |
| 2020-12-03 | 2020-12-01 | 4.388 | 33,274,399 | -52,305 | 0.16% | 146,010,754 |
| 2020-12-02 | 2020-11-30 | 4.272 | 33,326,704 | -18,004 | 0.16% | 142,366,358 |
| 2020-12-01 | 2020-11-27 | 4.344 | 33,344,708 | -267,721 | 0.16% | 144,865,773 |
| 2020-11-30 | 2020-11-26 | 4.199 | 33,612,429 | +8,259 | 0.16% | 141,144,975 |
| 2020-11-27 | 2020-11-25 | 4.170 | 33,604,170 | -19,959 | 0.16% | 140,133,752 |
| 2020-11-26 | 2020-11-24 | 4.068 | 33,624,129 | +13,765 | 0.16% | 136,797,057 |
| 2020-11-25 | 2020-11-23 | 4.170 | 33,610,364 | -15,830 | 0.16% | 140,159,582 |
| 2020-11-24 | 2020-11-20 | 4.025 | 33,626,194 | -68,823 | 0.16% | 135,339,686 |
| 2020-11-23 | 2020-11-19 | 4.097 | 33,695,017 | +6,883 | 0.16% | 138,064,641 |
| 2020-11-20 | 2020-11-18 | 4.170 | 33,688,134 | -3,441 | 0.16% | 140,483,893 |
| 2020-11-19 | 2020-11-17 | 4.185 | 33,691,575 | +68,822 | 0.16% | 140,987,783 |
| 2020-11-17 | 2020-11-13 | 4.141 | 33,622,753 | +64,694 | 0.16% | 139,234,164 |
| 2020-11-16 | 2020-11-12 | 4.272 | 33,558,059 | -23,400 | 0.16% | 143,354,670 |
| 2020-11-13 | 2020-11-11 | 4.301 | 33,581,459 | -1,376 | 0.16% | 144,430,513 |
| 2020-11-12 | 2020-11-10 | 4.199 | 33,582,835 | -34,412 | 0.16% | 141,020,704 |
| 2020-11-11 | 2020-11-09 | 4.185 | 33,617,247 | -2,753 | 0.16% | 140,676,746 |
| 2020-11-10 | 2020-11-06 | 4.097 | 33,620,000 | -108,051 | 0.16% | 137,757,261 |
| 2020-11-09 | 2020-11-05 | 4.054 | 33,728,051 | -37,853 | 0.16% | 136,729,785 |
| 2020-11-06 | 2020-11-04 | 3.981 | 33,765,904 | +44,735 | 0.16% | 134,430,132 |
| 2020-11-05 | 2020-11-03 | 4.010 | 33,721,169 | +693,734 | 0.16% | 135,231,973 |
| 2020-11-04 | 2020-11-02 | 4.054 | 33,027,435 | -101,858 | 0.16% | 133,889,565 |
| 2020-11-03 | 2020-10-30 | 3.807 | 33,129,293 | -187,886 | 0.16% | 126,119,181 |
| 2020-11-02 | 2020-10-29 | 3.894 | 33,317,179 | +158,292 | 0.16% | 129,739,045 |
| 2020-10-30 | 2020-10-28 | 3.909 | 33,158,887 | -22,023 | 0.16% | 129,604,448 |
| 2020-10-29 | 2020-10-27 | 3.981 | 33,180,910 | -75,705 | 0.16% | 132,101,131 |
| 2020-10-28 | 2020-10-23 | 4.097 | 33,256,615 | -261,527 | 0.16% | 136,268,298 |
| 2020-10-27 | 2020-10-22 | 4.039 | 33,518,142 | -32,347 | 0.16% | 135,391,816 |
| 2020-10-22 | 2020-10-20 | 3.923 | 33,550,489 | +39,918 | 0.16% | 131,622,550 |
| 2020-10-21 | 2020-10-19 | 4.010 | 33,510,571 | -161,734 | 0.16% | 134,387,412 |
| 2020-10-20 | 2020-10-16 | 3.909 | 33,672,305 | -29,594 | 0.16% | 131,611,188 |
| 2020-10-19 | 2020-10-15 | 3.749 | 33,701,899 | -123,193 | 0.16% | 126,340,258 |
| 2020-10-16 | 2020-10-14 | 3.720 | 33,825,092 | +126,634 | 0.16% | 125,819,117 |
| 2020-10-15 | 2020-10-12 | 3.676 | 33,698,458 | +128,699 | 0.16% | 123,879,154 |
| 2020-10-09 | 2020-10-07 | 3.487 | 33,569,759 | -27,529 | 0.16% | 117,065,021 |
| 2020-10-08 | 2020-10-06 | 3.487 | 33,597,288 | +144,528 | 0.16% | 117,161,020 |
| 2020-10-06 | 2020-09-30 | 3.516 | 33,452,760 | +6,882 | 0.16% | 117,629,162 |
| 2020-09-30 | 2020-09-28 | 3.603 | 33,445,878 | -10,323 | 0.16% | 120,520,788 |
| 2020-09-29 | 2020-09-25 | 3.487 | 33,456,201 | +55,746 | 0.16% | 116,669,019 |
| 2020-09-28 | 2020-09-24 | 3.502 | 33,400,455 | +17,206 | 0.16% | 116,959,932 |
| 2020-09-25 | 2020-09-23 | 3.574 | 33,383,249 | +30,282 | 0.16% | 119,324,985 |
| 2020-09-24 | 2020-09-22 | 3.618 | 33,352,967 | +14,453 | 0.16% | 120,670,608 |
| 2020-09-23 | 2020-09-21 | 3.633 | 33,338,514 | +2,752 | 0.16% | 121,102,728 |
| 2020-09-21 | 2020-09-17 | 3.647 | 33,335,762 | -45,835 | 0.16% | 121,577,103 |
| 2020-09-17 | 2020-09-15 | 3.662 | 33,381,597 | +13,764 | 0.16% | 122,229,302 |
| 2020-09-16 | 2020-09-14 | 3.676 | 33,367,833 | +137,646 | 0.16% | 122,663,741 |
| 2020-09-15 | 2020-09-11 | 3.676 | 33,230,187 | +20,647 | 0.16% | 122,157,740 |
| 2020-09-14 | 2020-09-10 | 3.705 | 33,209,540 | +11,699 | 0.16% | 123,046,913 |
| 2020-09-11 | 2020-09-09 | 3.734 | 33,197,841 | +6,883 | 0.16% | 123,968,300 |
| 2020-09-10 | 2020-09-08 | 3.778 | 33,190,958 | -120,440 | 0.16% | 125,389,398 |
| 2020-09-09 | 2020-09-07 | 3.633 | 33,311,398 | +2,753 | 0.16% | 121,004,229 |
| 2020-09-08 | 2020-09-04 | 3.647 | 33,308,645 | +51,617 | 0.16% | 121,478,206 |
| 2020-09-07 | 2020-09-03 | 3.662 | 33,257,028 | +27,529 | 0.16% | 121,773,183 |
| 2020-09-04 | 2020-09-02 | 3.662 | 33,229,499 | +49,552 | 0.16% | 121,672,383 |
| 2020-09-03 | 2020-09-01 | 3.720 | 33,179,947 | +50,241 | 0.16% | 123,419,373 |
| 2020-09-02 | 2020-08-31 | 3.763 | 33,129,706 | +173,433 | 0.16% | 124,676,622 |
| 2020-09-01 | 2020-08-28 | 3.894 | 32,956,273 | +6,883 | 0.16% | 128,333,656 |
| 2020-08-31 | 2020-08-27 | 3.909 | 32,949,390 | -6,883 | 0.16% | 128,785,610 |
| 2020-08-28 | 2020-08-26 | 3.952 | 32,956,273 | +34,412 | 0.16% | 130,249,084 |
| 2020-08-27 | 2020-08-25 | 3.967 | 32,921,861 | +230,556 | 0.16% | 130,591,438 |
| 2020-08-26 | 2020-08-24 | 3.967 | 32,691,305 | +223,674 | 0.15% | 129,676,890 |
| 2020-08-25 | 2020-08-21 | 4.010 | 32,467,631 | +104,611 | 0.15% | 130,204,911 |
| 2020-08-21 | 2020-08-19 | 4.097 | 32,363,020 | -34,411 | 0.15% | 132,606,811 |
| 2020-08-19 | 2020-08-17 | 4.068 | 32,397,431 | -10,324 | 0.15% | 131,806,336 |
| 2020-08-17 | 2020-08-13 | 3.981 | 32,407,755 | +34,411 | 0.15% | 129,023,016 |
| 2020-08-14 | 2020-08-12 | 4.010 | 32,373,344 | +13,765 | 0.15% | 129,826,792 |
| 2020-08-13 | 2020-08-11 | 3.981 | 32,359,579 | +6,882 | 0.15% | 128,831,216 |
| 2020-08-12 | 2020-08-10 | 3.981 | 32,352,697 | -61,940 | 0.15% | 128,803,817 |
| 2020-08-11 | 2020-08-07 | 3.952 | 32,414,637 | +137,645 | 0.15% | 128,108,441 |
| 2020-08-10 | 2020-08-06 | 3.981 | 32,276,992 | +17,894 | 0.15% | 128,502,418 |
| 2020-08-07 | 2020-08-05 | 3.996 | 32,259,098 | +27,529 | 0.15% | 128,899,904 |
| 2020-08-06 | 2020-08-04 | 4.010 | 32,231,569 | -13,076 | 0.15% | 129,258,232 |
| 2020-08-05 | 2020-08-03 | 3.952 | 32,244,645 | +2,753 | 0.15% | 127,436,603 |
| 2020-08-03 | 2020-07-30 | 4.025 | 32,241,892 | -34,411 | 0.15% | 129,768,107 |
| 2020-07-31 | 2020-07-29 | 4.083 | 32,276,303 | -79,147 | 0.15% | 131,782,513 |
| 2020-07-30 | 2020-07-28 | 4.068 | 32,355,450 | +13,765 | 0.15% | 131,635,539 |
| 2020-07-29 | 2020-07-27 | 4.068 | 32,341,685 | +13,765 | 0.15% | 131,579,537 |
| 2020-07-28 | 2020-07-24 | 4.039 | 32,327,920 | +41,293 | 0.15% | 130,584,082 |
| 2020-07-24 | 2020-07-22 | 4.127 | 32,286,627 | -51,617 | 0.15% | 133,232,046 |
| 2020-07-23 | 2020-07-21 | 4.156 | 32,338,244 | +24,088 | 0.15% | 134,384,800 |
| 2020-07-21 | 2020-07-17 | 4.199 | 32,314,156 | +13,765 | 0.15% | 135,693,280 |
| 2020-07-20 | 2020-07-16 | 4.185 | 32,300,391 | -7,571 | 0.15% | 135,166,152 |
| 2020-07-17 | 2020-07-15 | 4.185 | 32,307,962 | +41,294 | 0.15% | 135,197,834 |
| 2020-07-16 | 2020-07-14 | 4.214 | 32,266,668 | +261,526 | 0.15% | 135,962,706 |
| 2020-07-15 | 2020-07-13 | 4.257 | 32,005,142 | +55,059 | 0.15% | 136,255,819 |
| 2020-07-14 | 2020-07-10 | 4.301 | 31,950,083 | +41,293 | 0.15% | 137,414,127 |
| 2020-07-13 | 2020-07-09 | 4.417 | 31,908,790 | +13,765 | 0.15% | 140,945,625 |
| 2020-07-10 | 2020-07-08 | 4.461 | 31,895,025 | +81,211 | 0.15% | 142,275,134 |
| 2020-07-09 | 2020-07-07 | 4.504 | 31,813,814 | +27,529 | 0.15% | 143,299,644 |
| 2020-07-08 | 2020-07-06 | 4.621 | 31,786,285 | -525,118 | 0.15% | 146,870,500 |
| 2020-07-07 | 2020-07-03 | 4.301 | 32,311,403 | -570,328 | 0.15% | 138,968,128 |
| 2020-07-06 | 2020-07-02 | 4.243 | 32,881,731 | +404,678 | 0.16% | 139,509,957 |
| 2020-07-03 | 2020-06-30 | 4.842 | 32,477,053 | +107,364 | 0.15% | 157,266,724 |
| 2020-07-02 | 2020-06-29 | 4.889 | 32,369,689 | +2,100,438 | 0.15% | 158,254,006 |
| 2020-06-30 | 2020-06-26 | 4.951 | 30,269,251 | +20,618 | 0.15% | 149,864,231 |
| 2020-06-29 | 2020-06-24 | 4.904 | 30,248,633 | -190,071 | 0.15% | 148,353,729 |
| 2020-06-26 | 2020-06-23 | 4.889 | 30,438,704 | +10,953 | 0.15% | 148,813,504 |
| 2020-06-24 | 2020-06-22 | 4.889 | 30,427,751 | -143,036 | 0.15% | 148,759,955 |
| 2020-06-23 | 2020-06-19 | 4.858 | 30,570,787 | +23,195 | 0.15% | 148,510,304 |
| 2020-06-22 | 2020-06-18 | 4.796 | 30,547,592 | +141,748 | 0.15% | 146,501,170 |
| 2020-06-19 | 2020-06-17 | 4.827 | 30,405,844 | -10,309 | 0.15% | 146,765,197 |
| 2020-06-18 | 2020-06-16 | 4.858 | 30,416,153 | +6,443 | 0.15% | 147,759,105 |
| 2020-06-17 | 2020-06-15 | 4.827 | 30,409,710 | +23,839 | 0.15% | 146,783,858 |
| 2020-06-16 | 2020-06-12 | 4.780 | 30,385,871 | +6,444 | 0.15% | 145,253,979 |
| 2020-06-15 | 2020-06-11 | 4.827 | 30,379,427 | +77,317 | 0.15% | 146,637,686 |
| 2020-06-11 | 2020-06-09 | 4.920 | 30,302,110 | +34,148 | 0.15% | 149,086,309 |
| 2020-06-10 | 2020-06-08 | 4.889 | 30,267,962 | +121,130 | 0.15% | 147,978,754 |
| 2020-06-09 | 2020-06-05 | 5.013 | 30,146,832 | -81,183 | 0.15% | 151,129,705 |
| 2020-06-08 | 2020-06-04 | 4.951 | 30,228,015 | +9,665 | 0.15% | 149,660,070 |
| 2020-06-05 | 2020-06-03 | 4.936 | 30,218,350 | -247,415 | 0.15% | 149,143,214 |
| 2020-06-04 | 2020-06-02 | 4.951 | 30,465,765 | +9,665 | 0.15% | 150,837,179 |
| 2020-06-03 | 2020-06-01 | 4.967 | 30,456,100 | -395,606 | 0.15% | 151,262,021 |
| 2020-06-02 | 2020-05-29 | 4.858 | 30,851,706 | -6,443 | 0.16% | 149,874,985 |
| 2020-06-01 | 2020-05-28 | 4.889 | 30,858,149 | -75,384 | 0.16% | 150,864,152 |
| 2020-05-29 | 2020-05-27 | 4.765 | 30,933,533 | +41,235 | 0.16% | 147,391,871 |
| 2020-05-28 | 2020-05-26 | 4.780 | 30,892,298 | -4,510 | 0.16% | 147,674,858 |
| 2020-05-27 | 2020-05-25 | 4.749 | 30,896,808 | -26,416 | 0.16% | 146,737,350 |
| 2020-05-26 | 2020-05-22 | 4.703 | 30,923,224 | -19,330 | 0.16% | 145,422,975 |
| 2020-05-25 | 2020-05-21 | 4.858 | 30,942,554 | +35,437 | 0.16% | 150,316,317 |
| 2020-05-22 | 2020-05-20 | 4.858 | 30,907,117 | -3,221 | 0.16% | 150,144,167 |
| 2020-05-21 | 2020-05-19 | 4.889 | 30,910,338 | -6,443 | 0.16% | 151,119,302 |
| 2020-05-19 | 2020-05-15 | 4.827 | 30,916,781 | +18,685 | 0.16% | 149,231,426 |
| 2020-05-18 | 2020-05-14 | 4.811 | 30,898,096 | +50,256 | 0.16% | 148,661,682 |
| 2020-05-13 | 2020-05-11 | 4.998 | 30,847,840 | -6,443 | 0.16% | 154,165,169 |
| 2020-05-12 | 2020-05-08 | 4.967 | 30,854,283 | -19,330 | 0.16% | 153,239,621 |
| 2020-05-11 | 2020-05-07 | 4.873 | 30,873,613 | -19,973 | 0.16% | 150,460,581 |
| 2020-05-08 | 2020-05-06 | 4.889 | 30,893,586 | +8,376 | 0.16% | 151,037,402 |
| 2020-05-07 | 2020-05-05 | 4.811 | 30,885,210 | +72,807 | 0.16% | 148,599,683 |
| 2020-05-06 | 2020-05-04 | 4.796 | 30,812,403 | +67,008 | 0.16% | 147,771,159 |
| 2020-05-05 | 2020-04-29 | 5.060 | 30,745,395 | -92,832 | 0.16% | 155,561,925 |
| 2020-05-04 | 2020-04-28 | 5.013 | 30,838,227 | -12,886 | 0.16% | 154,595,751 |
| 2020-04-29 | 2020-04-27 | 4.967 | 30,851,113 | -134,017 | 0.16% | 153,223,877 |
| 2020-04-28 | 2020-04-24 | 4.811 | 30,985,130 | -32,215 | 0.16% | 149,080,434 |
| 2020-04-27 | 2020-04-23 | 4.842 | 31,017,345 | +60,565 | 0.16% | 150,198,241 |
| 2020-04-24 | 2020-04-22 | 4.827 | 30,956,780 | -51,545 | 0.16% | 149,424,496 |
| 2020-04-23 | 2020-04-21 | 4.749 | 31,008,325 | -140,459 | 0.16% | 147,266,975 |
| 2020-04-22 | 2020-04-20 | 4.827 | 31,148,784 | +702,297 | 0.16% | 150,351,276 |
| 2020-04-21 | 2020-04-17 | 4.827 | 30,446,487 | +32,215 | 0.15% | 146,961,376 |
| 2020-04-20 | 2020-04-16 | 4.780 | 30,414,272 | +90,848 | 0.15% | 145,389,744 |
| 2020-04-17 | 2020-04-15 | 4.827 | 30,323,424 | -32,216 | 0.15% | 146,367,366 |
| 2020-04-16 | 2020-04-14 | 4.889 | 30,355,640 | -70,229 | 0.15% | 148,407,408 |
| 2020-04-15 | 2020-04-09 | 4.842 | 30,425,869 | -141,748 | 0.15% | 147,334,080 |
| 2020-04-09 | 2020-04-07 | 4.842 | 30,567,617 | +28,994 | 0.15% | 148,020,480 |
| 2020-04-08 | 2020-04-06 | 4.749 | 30,538,623 | +32,215 | 0.15% | 145,036,232 |
| 2020-04-07 | 2020-04-03 | 4.734 | 30,506,408 | -21,262 | 0.15% | 144,409,760 |
| 2020-04-06 | 2020-04-02 | 4.765 | 30,527,670 | +9,665 | 0.15% | 145,458,018 |
| 2020-04-03 | 2020-04-01 | 4.796 | 30,518,005 | +12,886 | 0.15% | 146,359,275 |
| 2020-04-02 | 2020-03-31 | 4.827 | 30,505,119 | -132,084 | 0.15% | 147,244,385 |
| 2020-04-01 | 2020-03-30 | 4.656 | 30,637,203 | -6,443 | 0.15% | 142,651,387 |
| 2020-03-31 | 2020-03-27 | 4.641 | 30,643,646 | -19,329 | 0.15% | 142,205,782 |
| 2020-03-30 | 2020-03-26 | 4.625 | 30,662,975 | -12,886 | 0.15% | 141,819,577 |
| 2020-03-27 | 2020-03-25 | 4.641 | 30,675,861 | +157,856 | 0.15% | 142,355,280 |
| 2020-03-26 | 2020-03-24 | 4.563 | 30,518,005 | +294,939 | 0.15% | 139,254,456 |
| 2020-03-25 | 2020-03-23 | 4.392 | 30,223,066 | -5,799 | 0.15% | 132,748,795 |
| 2020-03-24 | 2020-03-20 | 4.579 | 30,228,865 | -70,874 | 0.15% | 138,404,270 |
| 2020-03-23 | 2020-03-19 | 4.253 | 30,299,739 | +182,339 | 0.15% | 128,853,162 |
| 2020-03-20 | 2020-03-18 | 4.423 | 30,117,400 | +175,252 | 0.15% | 133,219,552 |
| 2020-03-19 | 2020-03-17 | 4.563 | 29,942,148 | +76,673 | 0.15% | 136,626,806 |
| 2020-03-18 | 2020-03-16 | 4.594 | 29,865,475 | -114,043 | 0.15% | 137,203,999 |
| 2020-03-17 | 2020-03-13 | 4.827 | 29,979,518 | +35,437 | 0.15% | 144,707,375 |
| 2020-03-16 | 2020-03-12 | 4.842 | 29,944,081 | +99,224 | 0.15% | 145,001,072 |
| 2020-03-13 | 2020-03-11 | 4.967 | 29,844,857 | -67,008 | 0.15% | 148,226,247 |
| 2020-03-12 | 2020-03-10 | 4.920 | 29,911,865 | +41,880 | 0.15% | 147,166,305 |
| 2020-03-11 | 2020-03-09 | 4.827 | 29,869,985 | -222,931 | 0.15% | 144,178,673 |
| 2020-03-10 | 2020-03-06 | 4.936 | 30,092,916 | -154,634 | 0.15% | 148,524,132 |
| 2020-03-09 | 2020-03-05 | 5.044 | 30,247,550 | -13,531 | 0.15% | 152,573,530 |
| 2020-03-06 | 2020-03-04 | 4.998 | 30,261,081 | -377,449 | 0.15% | 151,232,782 |
| 2020-03-05 | 2020-03-03 | 4.982 | 30,638,530 | -152,701 | 0.15% | 152,643,596 |
| 2020-03-04 | 2020-03-02 | 4.951 | 30,791,231 | -166,232 | 0.16% | 152,448,574 |
| 2020-03-03 | 2020-02-28 | 4.842 | 30,957,463 | +92,020 | 0.16% | 149,908,268 |
| 2020-03-02 | 2020-02-27 | 4.936 | 30,865,443 | -30,927 | 0.16% | 152,336,953 |
| 2020-02-28 | 2020-02-26 | 4.858 | 30,896,370 | +11,598 | 0.16% | 150,091,959 |
| 2020-02-26 | 2020-02-24 | 4.873 | 30,884,772 | -51,545 | 0.16% | 150,514,964 |
| 2020-02-25 | 2020-02-21 | 4.920 | 30,936,317 | -93,425 | 0.16% | 152,206,606 |
| 2020-02-24 | 2020-02-20 | 4.951 | 31,029,742 | +28,994 | 0.16% | 153,629,451 |
| 2020-02-21 | 2020-02-19 | 4.967 | 31,000,748 | -280,274 | 0.16% | 153,967,048 |
| 2020-02-20 | 2020-02-18 | 4.904 | 31,281,022 | -45,746 | 0.16% | 153,417,057 |
| 2020-02-19 | 2020-02-17 | 4.920 | 31,326,768 | +18,040 | 0.16% | 154,127,624 |
| 2020-02-18 | 2020-02-14 | 4.936 | 31,308,728 | -180,406 | 0.16% | 154,524,795 |
| 2020-02-17 | 2020-02-13 | 4.873 | 31,489,134 | -96,647 | 0.16% | 153,460,284 |
| 2020-02-14 | 2020-02-12 | 4.842 | 31,585,781 | -18,685 | 0.16% | 152,950,832 |
| 2020-02-13 | 2020-02-11 | 4.796 | 31,604,466 | -275,120 | 0.16% | 151,569,762 |
| 2020-02-12 | 2020-02-10 | 4.734 | 31,879,586 | +275,765 | 0.16% | 150,910,043 |
| 2020-02-11 | 2020-02-07 | 4.780 | 31,603,821 | +99,868 | 0.16% | 151,076,161 |
| 2020-02-10 | 2020-02-06 | 4.811 | 31,503,953 | -99,868 | 0.16% | 151,576,675 |
| 2020-02-07 | 2020-02-05 | 4.734 | 31,603,821 | +57,988 | 0.16% | 149,604,640 |
| 2020-02-06 | 2020-02-04 | 4.687 | 31,545,833 | -251,281 | 0.16% | 147,861,318 |
| 2020-02-05 | 2020-02-03 | 4.687 | 31,797,114 | +227,441 | 0.16% | 149,039,120 |
| 2020-02-04 | 2020-01-31 | 4.687 | 31,569,673 | +260,945 | 0.16% | 147,973,061 |
| 2020-02-03 | 2020-01-30 | 4.703 | 31,308,728 | +14,175 | 0.16% | 147,235,889 |
| 2020-01-31 | 2020-01-29 | 4.811 | 31,294,553 | +844,097 | 0.16% | 150,569,177 |
| 2020-01-30 | 2020-01-24 | 4.967 | 30,450,456 | +108,244 | 0.15% | 151,233,990 |
| 2020-01-29 | 2020-01-22 | 5.060 | 30,342,212 | -25,773 | 0.15% | 153,521,947 |
| 2020-01-23 | 2020-01-21 | 5.013 | 30,367,985 | +268,677 | 0.15% | 152,238,372 |
| 2020-01-22 | 2020-01-20 | 5.153 | 30,099,308 | +34,149 | 0.15% | 155,095,867 |
| 2020-01-21 | 2020-01-17 | 5.199 | 30,065,159 | -322 | 0.15% | 156,319,783 |
| 2020-01-20 | 2020-01-16 | 5.168 | 30,065,481 | +12,886 | 0.15% | 155,388,195 |
| 2020-01-17 | 2020-01-15 | 5.184 | 30,052,595 | +19,329 | 0.15% | 155,788,027 |
| 2020-01-16 | 2020-01-14 | 5.215 | 30,033,266 | -3,866 | 0.15% | 156,620,091 |
| 2020-01-15 | 2020-01-13 | 5.246 | 30,037,132 | +12,886 | 0.15% | 157,572,634 |
| 2020-01-14 | 2020-01-10 | 5.230 | 30,024,246 | -6,443 | 0.15% | 157,039,044 |
| 2020-01-13 | 2020-01-09 | 5.246 | 30,030,689 | +30,927 | 0.15% | 157,538,834 |
| 2020-01-10 | 2020-01-08 | 5.199 | 29,999,762 | +83,760 | 0.15% | 155,979,760 |
| 2020-01-09 | 2020-01-07 | 5.246 | 29,916,002 | -38,658 | 0.15% | 156,937,195 |
| 2020-01-08 | 2020-01-06 | 5.277 | 29,954,660 | -289,939 | 0.15% | 158,069,814 |
| 2020-01-07 | 2020-01-03 | 5.355 | 30,244,599 | +5,799 | 0.15% | 161,946,869 |
| 2020-01-06 | 2020-01-02 | 5.386 | 30,238,800 | -92,781 | 0.15% | 162,854,461 |
| 2020-01-03 | 2019-12-31 | 5.324 | 30,331,581 | -18,685 | 0.15% | 161,471,098 |
| 2020-01-02 | 2019-12-27 | 5.355 | 30,350,266 | -3,222 | 0.15% | 162,512,671 |
| 2019-12-30 | 2019-12-24 | 5.308 | 30,353,488 | -56,699 | 0.15% | 161,116,620 |
| 2019-12-27 | 2019-12-20 | 5.292 | 30,410,187 | -11,597 | 0.15% | 160,945,597 |
| 2019-12-23 | 2019-12-19 | 5.261 | 30,421,784 | -25,773 | 0.15% | 160,062,652 |
| 2019-12-20 | 2019-12-18 | 5.261 | 30,447,557 | -198,447 | 0.15% | 160,198,255 |
| 2019-12-19 | 2019-12-17 | 5.184 | 30,646,004 | -71,518 | 0.15% | 158,864,168 |
| 2019-12-18 | 2019-12-16 | 5.075 | 30,717,522 | -109,494 | 0.16% | 155,897,648 |
| 2019-12-17 | 2019-12-13 | 5.106 | 30,827,016 | -19,329 | 0.16% | 157,410,253 |
| 2019-12-16 | 2019-12-12 | 5.029 | 30,846,345 | -38,659 | 0.16% | 155,115,199 |
| 2019-12-13 | 2019-12-11 | 5.013 | 30,885,004 | -48,968 | 0.16% | 154,830,250 |
| 2019-12-12 | 2019-12-10 | 4.967 | 30,933,972 | +156,510 | 0.16% | 153,635,401 |
| 2019-12-09 | 2019-12-05 | 4.920 | 30,777,462 | -12,887 | 0.16% | 151,425,040 |
| 2019-12-05 | 2019-12-03 | 4.951 | 30,790,349 | -6,443 | 0.16% | 152,444,207 |
| 2019-12-03 | 2019-11-29 | 4.920 | 30,796,792 | +38,659 | 0.16% | 151,520,144 |
| 2019-12-02 | 2019-11-28 | 5.044 | 30,758,133 | +21,906 | 0.16% | 155,148,994 |
| 2019-11-29 | 2019-11-27 | 5.044 | 30,736,227 | +6,444 | 0.16% | 155,038,496 |
| 2019-11-27 | 2019-11-25 | 5.013 | 30,729,783 | +91,491 | 0.16% | 154,052,109 |
| 2019-11-26 | 2019-11-22 | 4.982 | 30,638,292 | +12,887 | 0.15% | 152,642,410 |
| 2019-11-25 | 2019-11-21 | 4.936 | 30,625,405 | -225,509 | 0.15% | 151,152,241 |
| 2019-11-22 | 2019-11-20 | 5.013 | 30,850,914 | +154,635 | 0.16% | 154,659,353 |
| 2019-11-21 | 2019-11-19 | 5.060 | 30,696,279 | +64,431 | 0.15% | 155,313,414 |
| 2019-11-20 | 2019-11-18 | 4.982 | 30,631,848 | +231,951 | 0.15% | 152,610,306 |
| 2019-11-19 | 2019-11-15 | 4.920 | 30,399,897 | +12,886 | 0.15% | 149,567,421 |
| 2019-11-18 | 2019-11-14 | 4.936 | 30,387,011 | -6,443 | 0.15% | 149,975,644 |
| 2019-11-14 | 2019-11-12 | 5.029 | 30,393,454 | +7,732 | 0.15% | 152,837,772 |
| 2019-11-13 | 2019-11-11 | 5.013 | 30,385,722 | -25,773 | 0.15% | 152,327,289 |
| 2019-11-12 | 2019-11-08 | 5.137 | 30,411,495 | -19,329 | 0.15% | 156,232,505 |
| 2019-11-11 | 2019-11-07 | 5.168 | 30,430,824 | -6,443 | 0.15% | 157,276,406 |
| 2019-11-08 | 2019-11-06 | 5.153 | 30,437,267 | +96,646 | 0.15% | 156,837,304 |
| 2019-11-07 | 2019-11-05 | 5.168 | 30,340,621 | +68,941 | 0.15% | 156,810,208 |
| 2019-11-01 | 2019-10-30 | 5.013 | 30,271,680 | -64,431 | 0.15% | 151,755,583 |
| 2019-10-30 | 2019-10-28 | 5.075 | 30,336,111 | +357,334 | 0.15% | 153,961,909 |
| 2019-10-28 | 2019-10-24 | 5.044 | 29,978,777 | -15,463 | 0.15% | 151,217,796 |
| 2019-10-21 | 2019-10-17 | 4.951 | 29,994,240 | -128,862 | 0.15% | 148,502,641 |
| 2019-10-17 | 2019-10-15 | 4.936 | 30,123,102 | -12,886 | 0.15% | 148,673,116 |
| 2019-10-16 | 2019-10-14 | 4.936 | 30,135,988 | -4,510 | 0.15% | 148,736,715 |
| 2019-10-15 | 2019-10-11 | 4.858 | 30,140,498 | -14,175 | 0.15% | 146,419,997 |
| 2019-10-14 | 2019-10-10 | 4.765 | 30,154,673 | -74,740 | 0.15% | 143,680,764 |
| 2019-10-11 | 2019-10-09 | 4.734 | 30,229,413 | -193,293 | 0.15% | 143,098,534 |
| 2019-10-10 | 2019-10-08 | 4.749 | 30,422,706 | -449,083 | 0.15% | 144,485,711 |
| 2019-10-09 | 2019-10-04 | 4.718 | 30,871,789 | +328,597 | 0.16% | 145,660,237 |
| 2019-10-08 | 2019-10-03 | 4.765 | 30,543,192 | +114,198 | 0.15% | 145,531,977 |
| 2019-10-04 | 2019-10-02 | 4.765 | 30,428,994 | +3,221 | 0.15% | 144,987,847 |
| 2019-10-03 | 2019-09-30 | 4.765 | 30,425,773 | +645 | 0.15% | 144,972,500 |
| 2019-10-02 | 2019-09-27 | 4.734 | 30,425,128 | +200,895 | 0.15% | 144,025,000 |
| 2019-09-30 | 2019-09-26 | 4.749 | 30,224,233 | +3,222 | 0.15% | 143,543,108 |
| 2019-09-26 | 2019-09-24 | 4.765 | 30,221,011 | +204,890 | 0.15% | 143,996,851 |
| 2019-09-24 | 2019-09-20 | 4.827 | 30,016,121 | +32,216 | 0.15% | 144,884,053 |
| 2019-09-23 | 2019-09-19 | 4.811 | 29,983,905 | +25,772 | 0.15% | 144,263,186 |
| 2019-09-20 | 2019-09-18 | 4.827 | 29,958,133 | -6,443 | 0.15% | 144,604,153 |
| 2019-09-19 | 2019-09-17 | 4.858 | 29,964,576 | -18,685 | 0.15% | 145,565,382 |
| 2019-09-17 | 2019-09-13 | 4.936 | 29,983,261 | +64,431 | 0.15% | 147,982,928 |
| 2019-09-16 | 2019-09-12 | 4.889 | 29,918,830 | +57,988 | 0.15% | 146,271,862 |
| 2019-09-13 | 2019-09-11 | 4.904 | 29,860,842 | -381,431 | 0.15% | 146,451,817 |
| 2019-09-11 | 2019-09-09 | 4.780 | 30,242,273 | -2,578 | 0.15% | 144,567,535 |
| 2019-09-10 | 2019-09-06 | 4.780 | 30,244,851 | +3,222 | 0.15% | 144,579,859 |
| 2019-09-09 | 2019-09-05 | 4.749 | 30,241,629 | +67,652 | 0.15% | 143,625,727 |
| 2019-09-06 | 2019-09-04 | 4.718 | 30,173,977 | +447,795 | 0.15% | 142,367,799 |
| 2019-09-05 | 2019-09-03 | 4.656 | 29,726,182 | +3,222 | 0.15% | 138,409,538 |
| 2019-09-04 | 2019-09-02 | 4.687 | 29,722,960 | -12,886 | 0.15% | 139,317,166 |
| 2019-09-03 | 2019-08-30 | 4.687 | 29,735,846 | +1,933 | 0.15% | 139,377,565 |
| 2019-08-30 | 2019-08-28 | 4.641 | 29,733,913 | +1,933 | 0.15% | 137,984,049 |
| 2019-08-29 | 2019-08-27 | 4.610 | 29,731,980 | -63,143 | 0.15% | 137,052,169 |
| 2019-08-28 | 2019-08-26 | 4.625 | 29,795,123 | +74,096 | 0.15% | 137,805,667 |
| 2019-08-26 | 2019-08-22 | 4.641 | 29,721,027 | -6,443 | 0.15% | 137,924,250 |
| 2019-08-23 | 2019-08-21 | 4.656 | 29,727,470 | +3,179,666 | 0.15% | 138,415,535 |
| 2019-08-22 | 2019-08-20 | 4.656 | 26,547,804 | +12,886 | 0.13% | 123,610,536 |
| 2019-08-21 | 2019-08-19 | 4.672 | 26,534,918 | +19,329 | 0.13% | 123,962,372 |
| 2019-08-19 | 2019-08-15 | 4.687 | 26,515,589 | -59,920 | 0.13% | 124,283,608 |
| 2019-08-16 | 2019-08-14 | 4.641 | 26,575,509 | +73,451 | 0.13% | 123,327,069 |
| 2019-08-15 | 2019-08-13 | 4.625 | 26,502,058 | +32,215 | 0.13% | 122,574,885 |
| 2019-08-14 | 2019-08-12 | 4.672 | 26,469,843 | -33,504 | 0.13% | 123,658,363 |
| 2019-08-13 | 2019-08-09 | 4.656 | 26,503,347 | +1,933 | 0.13% | 123,403,537 |
| 2019-08-12 | 2019-08-08 | 4.641 | 26,501,414 | +65,720 | 0.13% | 122,983,222 |
| 2019-08-09 | 2019-08-07 | 4.625 | 26,435,694 | +32,215 | 0.13% | 122,267,945 |
| 2019-08-08 | 2019-08-06 | 4.641 | 26,403,479 | +248,059 | 0.13% | 122,528,742 |
| 2019-08-07 | 2019-08-05 | 4.687 | 26,155,420 | +37,370 | 0.13% | 122,595,428 |
| 2019-08-06 | 2019-08-02 | 4.811 | 26,118,050 | +244,838 | 0.13% | 125,663,188 |
| 2019-08-05 | 2019-08-01 | 4.920 | 25,873,212 | +1,933 | 0.13% | 127,296,142 |
| 2019-07-31 | 2019-07-29 | 4.982 | 25,871,279 | +407,203 | 0.13% | 128,892,772 |
| 2019-07-30 | 2019-07-26 | 5.029 | 25,464,076 | +6,443 | 0.13% | 128,049,699 |
| 2019-07-29 | 2019-07-25 | 5.060 | 25,457,633 | -32,215 | 0.13% | 128,807,530 |
| 2019-07-26 | 2019-07-24 | 5.029 | 25,489,848 | -128,862 | 0.13% | 128,179,298 |
| 2019-07-25 | 2019-07-23 | 5.013 | 25,618,710 | +6,443 | 0.13% | 128,429,683 |
| 2019-07-24 | 2019-07-22 | 4.998 | 25,612,267 | +257,724 | 0.13% | 127,999,868 |
| 2019-07-22 | 2019-07-18 | 5.029 | 25,354,543 | +1,933 | 0.13% | 127,498,897 |
| 2019-07-19 | 2019-07-17 | 5.060 | 25,352,610 | +645,597 | 0.13% | 128,276,147 |
| 2019-07-17 | 2019-07-15 | 5.060 | 24,707,013 | -128,861 | 0.12% | 125,009,632 |
| 2019-07-16 | 2019-07-12 | 5.060 | 24,835,874 | -277,053 | 0.13% | 125,661,627 |
| 2019-07-12 | 2019-07-10 | 5.013 | 25,112,927 | +19,329 | 0.13% | 125,894,132 |
| 2019-07-11 | 2019-07-09 | 4.998 | 25,093,598 | -83,760 | 0.13% | 125,407,768 |
| 2019-07-10 | 2019-07-08 | 4.998 | 25,177,358 | -64,431 | 0.13% | 125,826,367 |
| 2019-07-09 | 2019-07-05 | 5.044 | 25,241,789 | -12,242 | 0.13% | 127,323,663 |
| 2019-07-08 | 2019-07-04 | 5.060 | 25,254,031 | -12,886 | 0.13% | 127,777,369 |
| 2019-07-05 | 2019-07-03 | 5.075 | 25,266,917 | +21,262 | 0.13% | 128,234,723 |
| 2019-07-04 | 2019-07-02 | 5.075 | 25,245,655 | -28,350 | 0.13% | 128,126,814 |
| 2019-07-03 | 2019-06-28 | 5.075 | 25,274,005 | -70,874 | 0.13% | 128,270,696 |
| 2019-07-02 | 2019-06-27 | 5.075 | 25,344,879 | +12,886 | 0.13% | 128,630,396 |
| 2019-06-28 | 2019-06-26 | 5.029 | 25,331,993 | -128,861 | 0.13% | 127,385,501 |
| 2019-06-26 | 2019-06-24 | 5.091 | 25,460,854 | +12,886 | 0.13% | 129,614,158 |
| 2019-06-24 | 2019-06-20 | 5.075 | 25,447,968 | +150,704 | 0.13% | 129,153,593 |
| 2019-06-21 | 2019-06-19 | 5.013 | 25,297,264 | +340,195 | 0.13% | 126,818,236 |
| 2019-06-20 | 2019-06-18 | 4.998 | 24,957,069 | +257,724 | 0.13% | 124,725,451 |
| 2019-06-19 | 2019-06-17 | 4.982 | 24,699,345 | +14,175 | 0.12% | 123,054,103 |
| 2019-06-17 | 2019-06-13 | 4.998 | 24,685,170 | -21,263 | 0.12% | 123,366,608 |
| 2019-06-14 | 2019-06-12 | 5.013 | 24,706,433 | -46,390 | 0.12% | 123,856,329 |
| 2019-06-13 | 2019-06-11 | 5.044 | 24,752,823 | +38,659 | 0.12% | 124,857,239 |
| 2019-06-12 | 2019-06-10 | 5.696 | 24,714,164 | -128,862 | 0.12% | 140,766,654 |
| 2019-06-11 | 2019-06-06 | 5.630 | 24,843,026 | +1,155,718 | 0.13% | 139,864,779 |
| 2019-06-10 | 2019-06-05 | 5.597 | 23,687,308 | -21,261 | 0.13% | 132,578,282 |
| 2019-06-06 | 2019-06-04 | 5.564 | 23,708,569 | -114,204 | 0.13% | 131,916,708 |
| 2019-06-05 | 2019-06-03 | 5.564 | 23,822,773 | -72,896 | 0.13% | 132,552,150 |
| 2019-06-04 | 2019-05-31 | 5.531 | 23,895,669 | -15,186 | 0.13% | 132,171,018 |
| 2019-06-03 | 2019-05-30 | 5.531 | 23,910,855 | -279,435 | 0.13% | 132,255,014 |
| 2019-05-31 | 2019-05-29 | 5.482 | 24,190,290 | -134,250 | 0.13% | 132,605,968 |
| 2019-05-30 | 2019-05-28 | 5.498 | 24,324,540 | -37,055 | 0.13% | 133,742,324 |
| 2019-05-29 | 2019-05-27 | 5.498 | 24,361,595 | +447,222 | 0.13% | 133,946,062 |
| 2019-05-28 | 2019-05-24 | 5.531 | 23,914,373 | +36,448 | 0.13% | 132,274,473 |
| 2019-05-27 | 2019-05-23 | 5.515 | 23,877,925 | +149,437 | 0.13% | 131,679,799 |
| 2019-05-24 | 2019-05-22 | 5.564 | 23,728,488 | +168,268 | 0.13% | 132,027,539 |
| 2019-05-23 | 2019-05-21 | 5.581 | 23,560,220 | +1,580 | 0.13% | 131,479,124 |
| 2019-05-22 | 2019-05-20 | 5.515 | 23,558,640 | -6,075 | 0.13% | 129,919,035 |
| 2019-05-21 | 2019-05-17 | 5.498 | 23,564,715 | +321,957 | 0.13% | 129,564,619 |
| 2019-05-20 | 2019-05-16 | 5.548 | 23,242,758 | +315,883 | 0.12% | 128,942,274 |
| 2019-05-17 | 2019-05-15 | 5.531 | 22,926,875 | +302,518 | 0.12% | 126,812,453 |
| 2019-05-16 | 2019-05-14 | 5.564 | 22,624,357 | +182,847 | 0.12% | 125,884,051 |
| 2019-05-15 | 2019-05-10 | 5.630 | 22,441,510 | +173,128 | 0.12% | 126,344,385 |
| 2019-05-14 | 2019-05-09 | 5.646 | 22,268,382 | +112,382 | 0.12% | 125,736,262 |
| 2019-05-10 | 2019-05-08 | 5.762 | 22,156,000 | +222,940 | 0.12% | 127,654,804 |
| 2019-05-09 | 2019-05-07 | 5.827 | 21,933,060 | +38,270 | 0.12% | 127,814,537 |
| 2019-05-08 | 2019-05-06 | 5.877 | 21,894,790 | +167,661 | 0.12% | 128,672,803 |
| 2019-05-07 | 2019-05-03 | 5.959 | 21,727,129 | +54,672 | 0.12% | 129,475,822 |
| 2019-05-06 | 2019-05-02 | 5.926 | 21,672,457 | +44,952 | 0.12% | 128,436,486 |
| 2019-05-03 | 2019-04-30 | 5.959 | 21,627,505 | +206,539 | 0.12% | 128,882,145 |
| 2019-05-02 | 2019-04-29 | 5.976 | 21,420,966 | -54,672 | 0.11% | 128,003,970 |
| 2019-04-30 | 2019-04-26 | 5.926 | 21,475,638 | +6,075 | 0.12% | 127,270,086 |
| 2019-04-29 | 2019-04-25 | 5.926 | 21,469,563 | +84,437 | 0.11% | 127,234,084 |
| 2019-04-26 | 2019-04-24 | 5.959 | 21,385,126 | +4,253 | 0.11% | 127,437,765 |
| 2019-04-25 | 2019-04-23 | 5.976 | 21,380,873 | +133,642 | 0.11% | 127,764,389 |
| 2019-04-24 | 2019-04-18 | 6.025 | 21,247,231 | +186,492 | 0.11% | 128,015,097 |
| 2019-04-23 | 2019-04-17 | 6.091 | 21,060,739 | -60,746 | 0.11% | 128,278,270 |
| 2019-04-18 | 2019-04-16 | 6.041 | 21,121,485 | +78,970 | 0.11% | 127,605,172 |
| 2019-04-17 | 2019-04-15 | 5.943 | 21,042,515 | +77,756 | 0.11% | 125,049,687 |
| 2019-04-16 | 2019-04-12 | 5.926 | 20,964,759 | +168,876 | 0.11% | 124,242,488 |
| 2019-04-15 | 2019-04-11 | 5.926 | 20,795,883 | +374,199 | 0.11% | 123,241,686 |
| 2019-04-12 | 2019-04-10 | 6.041 | 20,421,684 | +281,864 | 0.11% | 123,377,333 |
| 2019-04-11 | 2019-04-09 | 6.124 | 20,139,820 | +190,137 | 0.11% | 123,332,146 |
| 2019-04-10 | 2019-04-08 | 6.157 | 19,949,683 | -38,270 | 0.11% | 122,824,602 |
| 2019-04-09 | 2019-04-04 | 6.124 | 19,987,953 | -443,450 | 0.11% | 122,402,143 |
| 2019-04-08 | 2019-04-03 | 6.107 | 20,431,403 | +100,231 | 0.11% | 124,781,403 |
| 2019-04-04 | 2019-04-02 | 6.107 | 20,331,172 | -42,522 | 0.11% | 124,169,258 |
| 2019-04-03 | 2019-04-01 | 6.107 | 20,373,694 | -771,270 | 0.11% | 124,428,954 |
| 2019-04-02 | 2019-03-29 | 5.959 | 21,144,964 | +90,513 | 0.11% | 126,006,597 |
| 2019-04-01 | 2019-03-28 | 6.009 | 21,054,451 | +243,071 | 0.11% | 126,506,998 |
| 2019-03-29 | 2019-03-27 | 6.041 | 20,811,380 | +449,313 | 0.11% | 125,731,677 |
| 2019-03-28 | 2019-03-26 | 5.992 | 20,362,067 | +60,746 | 0.11% | 122,011,568 |
| 2019-03-27 | 2019-03-25 | 5.992 | 20,301,321 | +229,015 | 0.11% | 121,647,572 |
| 2019-03-26 | 2019-03-22 | 6.091 | 20,072,306 | +109,344 | 0.11% | 122,257,851 |
| 2019-03-25 | 2019-03-21 | 6.074 | 19,962,962 | +272,145 | 0.11% | 121,263,224 |
| 2019-03-22 | 2019-03-20 | 6.107 | 19,690,817 | +207,146 | 0.11% | 120,258,397 |
| 2019-03-21 | 2019-03-19 | 6.157 | 19,483,671 | +18,224 | 0.10% | 119,955,497 |
| 2019-03-20 | 2019-03-18 | 6.157 | 19,465,447 | +60,747 | 0.10% | 119,843,297 |
| 2019-03-19 | 2019-03-15 | 6.140 | 19,404,700 | -164,016 | 0.10% | 119,149,858 |
| 2019-03-18 | 2019-03-14 | 6.107 | 19,568,716 | +115,418 | 0.10% | 119,512,685 |
| 2019-03-15 | 2019-03-13 | 6.140 | 19,453,298 | +30,374 | 0.10% | 119,448,262 |
| 2019-03-14 | 2019-03-12 | 6.140 | 19,422,924 | -43,738 | 0.10% | 119,261,758 |
| 2019-03-13 | 2019-03-11 | 6.091 | 19,466,662 | +68,036 | 0.10% | 118,568,950 |
| 2019-03-12 | 2019-03-08 | 6.091 | 19,398,626 | +369,340 | 0.10% | 118,154,552 |
| 2019-03-11 | 2019-03-07 | 6.255 | 19,029,286 | +43,130 | 0.10% | 119,037,515 |
| 2019-03-08 | 2019-03-06 | 6.288 | 18,986,156 | +36,448 | 0.10% | 119,392,809 |
| 2019-03-07 | 2019-03-05 | 6.338 | 18,949,708 | +31,588 | 0.10% | 120,099,449 |
| 2019-03-06 | 2019-03-04 | 6.272 | 18,918,120 | -32,195 | 0.10% | 118,653,544 |
| 2019-03-05 | 2019-03-01 | 6.223 | 18,950,315 | -24,299 | 0.10% | 117,919,600 |
| 2019-03-04 | 2019-02-28 | 6.190 | 18,974,614 | -17,009 | 0.10% | 117,446,089 |
| 2019-03-01 | 2019-02-27 | 6.223 | 18,991,623 | +18,224 | 0.10% | 118,176,642 |
| 2019-02-28 | 2019-02-26 | 6.255 | 18,973,399 | -294,014 | 0.10% | 118,687,915 |
| 2019-02-27 | 2019-02-25 | 6.338 | 19,267,413 | +58,924 | 0.10% | 122,113,000 |
| 2019-02-25 | 2019-02-21 | 6.173 | 19,208,489 | -76,779 | 0.10% | 118,577,485 |
| 2019-02-22 | 2019-02-20 | 6.107 | 19,285,268 | -12,149 | 0.10% | 117,781,573 |
| 2019-02-21 | 2019-02-19 | 6.074 | 19,297,417 | -6,075 | 0.10% | 117,220,430 |
| 2019-02-20 | 2019-02-18 | 6.091 | 19,303,492 | -23,691 | 0.10% | 117,575,103 |
| 2019-02-19 | 2019-02-15 | 5.992 | 19,327,183 | +32,803 | 0.10% | 115,810,438 |
| 2019-02-18 | 2019-02-14 | 6.074 | 19,294,380 | +12,149 | 0.10% | 117,201,982 |
| 2019-02-15 | 2019-02-13 | 6.091 | 19,282,231 | -95,372 | 0.10% | 117,445,605 |
| 2019-02-14 | 2019-02-12 | 6.025 | 19,377,603 | +313,453 | 0.10% | 116,750,541 |
| 2019-02-13 | 2019-02-11 | 5.992 | 19,064,150 | -125,746 | 0.10% | 114,234,318 |
| 2019-02-12 | 2019-02-08 | 5.943 | 19,189,896 | +77,148 | 0.10% | 114,040,099 |
| 2019-02-11 | 2019-02-04 | 6.025 | 19,112,748 | +85,046 | 0.10% | 115,154,783 |
| 2019-02-08 | 2019-01-31 | 6.074 | 19,027,702 | -18,224 | 0.10% | 115,582,071 |
| 2019-02-01 | 2019-01-30 | 6.058 | 19,045,926 | +6,074 | 0.10% | 115,379,240 |
| 2019-01-31 | 2019-01-29 | 6.091 | 19,039,852 | -15,186 | 0.10% | 115,969,305 |
| 2019-01-30 | 2019-01-28 | 6.091 | 19,055,038 | -60,747 | 0.10% | 116,061,801 |
| 2019-01-29 | 2019-01-25 | 6.091 | 19,115,785 | -146,399 | 0.10% | 116,431,803 |
| 2019-01-28 | 2019-01-24 | 5.926 | 19,262,184 | -80,186 | 0.10% | 114,152,596 |
| 2019-01-25 | 2019-01-23 | 5.860 | 19,342,370 | -157,941 | 0.10% | 113,354,156 |
| 2019-01-24 | 2019-01-22 | 5.844 | 19,500,311 | +66,821 | 0.10% | 113,958,744 |
| 2019-01-23 | 2019-01-21 | 5.910 | 19,433,490 | +60,747 | 0.10% | 114,847,888 |
| 2019-01-22 | 2019-01-18 | 5.893 | 19,372,743 | -36,448 | 0.10% | 114,169,975 |
| 2019-01-21 | 2019-01-17 | 5.844 | 19,409,191 | -20,654 | 0.10% | 113,426,244 |
| 2019-01-18 | 2019-01-16 | 5.860 | 19,429,845 | -66,821 | 0.10% | 113,866,795 |
| 2019-01-17 | 2019-01-15 | 5.778 | 19,496,666 | +110,407 | 0.10% | 112,653,641 |
| 2019-01-16 | 2019-01-14 | 5.663 | 19,386,259 | +97,194 | 0.10% | 109,781,767 |
| 2019-01-15 | 2019-01-11 | 5.745 | 19,289,065 | -12,149 | 0.10% | 110,819,036 |
| 2019-01-14 | 2019-01-10 | 5.729 | 19,301,214 | -48,597 | 0.10% | 110,571,101 |
| 2019-01-11 | 2019-01-09 | 5.778 | 19,349,811 | -85,046 | 0.10% | 111,805,098 |
| 2019-01-09 | 2019-01-07 | 5.646 | 19,434,857 | +9,112 | 0.10% | 109,737,038 |
| 2019-01-08 | 2019-01-04 | 5.646 | 19,425,745 | -166,446 | 0.10% | 109,685,588 |
| 2019-01-07 | 2019-01-03 | 5.581 | 19,592,191 | +9,112 | 0.10% | 109,335,317 |
| 2019-01-04 | 2019-01-02 | 5.564 | 19,583,079 | +51,635 | 0.10% | 108,962,094 |
| 2019-01-02 | 2018-12-27 | 5.613 | 19,531,444 | +36,448 | 0.10% | 109,639,361 |
| 2018-12-28 | 2018-12-24 | 5.613 | 19,494,996 | +60,747 | 0.10% | 109,434,761 |
| 2018-12-27 | 2018-12-20 | 5.548 | 19,434,249 | +637,839 | 0.10% | 107,814,066 |
| 2018-12-21 | 2018-12-19 | 5.613 | 18,796,410 | +3,645 | 0.10% | 105,513,263 |
| 2018-12-20 | 2018-12-18 | 5.613 | 18,792,765 | -6,682 | 0.10% | 105,492,801 |
| 2018-12-19 | 2018-12-17 | 5.663 | 18,799,447 | -36,448 | 0.10% | 106,458,730 |
| 2018-12-18 | 2018-12-14 | 5.646 | 18,835,895 | -12,149 | 0.10% | 106,355,057 |
| 2018-12-17 | 2018-12-13 | 5.663 | 18,848,044 | -45,560 | 0.10% | 106,733,928 |
| 2018-12-14 | 2018-12-12 | 5.597 | 18,893,604 | +21,869 | 0.10% | 105,747,836 |
| 2018-12-13 | 2018-12-11 | 5.531 | 18,871,735 | +107,521 | 0.10% | 104,382,783 |
| 2018-12-12 | 2018-12-10 | 5.564 | 18,764,214 | +125,746 | 0.10% | 104,405,852 |
| 2018-12-11 | 2018-12-07 | 5.630 | 18,638,468 | +138,502 | 0.10% | 104,933,481 |
| 2018-12-10 | 2018-12-06 | 5.712 | 18,499,966 | +290,976 | 0.10% | 105,676,438 |
| 2018-12-06 | 2018-12-04 | 5.943 | 18,208,990 | +30,374 | 0.10% | 108,210,854 |
| 2018-12-05 | 2018-12-03 | 5.959 | 18,178,616 | -40,093 | 0.10% | 108,329,602 |
| 2018-12-04 | 2018-11-30 | 5.827 | 18,218,709 | +24,299 | 0.10% | 106,169,219 |
| 2018-12-03 | 2018-11-29 | 5.844 | 18,194,410 | -15,795 | 0.10% | 106,327,130 |
| 2018-11-30 | 2018-11-28 | 5.926 | 18,210,205 | +16,402 | 0.10% | 107,918,301 |
| 2018-11-29 | 2018-11-27 | 5.893 | 18,193,803 | -48,597 | 0.10% | 107,222,092 |
| 2018-11-28 | 2018-11-26 | 5.860 | 18,242,400 | -132,428 | 0.10% | 106,907,884 |
| 2018-11-23 | 2018-11-21 | 5.762 | 18,374,828 | -18,224 | 0.10% | 105,869,068 |
| 2018-11-22 | 2018-11-20 | 5.729 | 18,393,052 | +129,998 | 0.10% | 105,368,502 |
| 2018-11-21 | 2018-11-19 | 5.778 | 18,263,054 | -18,224 | 0.10% | 105,525,710 |
| 2018-11-19 | 2018-11-15 | 5.778 | 18,281,278 | +44,952 | 0.10% | 105,631,010 |
| 2018-11-16 | 2018-11-14 | 5.712 | 18,236,326 | +7,897 | 0.10% | 104,170,461 |
| 2018-11-15 | 2018-11-13 | 5.745 | 18,228,429 | +50,420 | 0.10% | 104,725,497 |
| 2018-11-14 | 2018-11-12 | 5.712 | 18,178,009 | -12,149 | 0.10% | 103,837,339 |
| 2018-11-13 | 2018-11-09 | 5.762 | 18,190,158 | +97,194 | 0.10% | 104,805,067 |
| 2018-11-09 | 2018-11-07 | 5.959 | 18,092,964 | -76,540 | 0.10% | 107,819,187 |
| 2018-11-08 | 2018-11-06 | 5.959 | 18,169,504 | -363,265 | 0.10% | 108,275,302 |
| 2018-11-07 | 2018-11-05 | 5.893 | 18,532,769 | +334,106 | 0.10% | 109,219,731 |
| 2018-11-06 | 2018-11-02 | 5.877 | 18,198,663 | -37,055 | 0.10% | 106,951,151 |
| 2018-11-05 | 2018-11-01 | 5.646 | 18,235,718 | +366,910 | 0.10% | 102,966,216 |
| 2018-11-02 | 2018-10-31 | 5.663 | 17,868,808 | +20,046 | 0.10% | 101,188,647 |
| 2018-11-01 | 2018-10-30 | 5.564 | 17,848,762 | -18,224 | 0.10% | 99,312,191 |
| 2018-10-31 | 2018-10-29 | 5.581 | 17,866,986 | +9,112 | 0.10% | 99,707,714 |
| 2018-10-30 | 2018-10-26 | 5.613 | 17,857,874 | +7,897 | 0.10% | 100,244,810 |
| 2018-10-29 | 2018-10-25 | 5.613 | 17,849,977 | +159,764 | 0.10% | 100,200,480 |
| 2018-10-26 | 2018-10-24 | 5.762 | 17,690,213 | +12,149 | 0.09% | 101,924,566 |
| 2018-10-25 | 2018-10-23 | 5.745 | 17,678,064 | +123,316 | 0.09% | 101,563,555 |
| 2018-10-24 | 2018-10-22 | 5.893 | 17,554,748 | -30,374 | 0.09% | 103,455,930 |
| 2018-10-23 | 2018-10-19 | 5.778 | 17,585,122 | +94,765 | 0.09% | 101,608,553 |
| 2018-10-19 | 2018-10-16 | 5.811 | 17,490,357 | -18,224 | 0.09% | 101,636,837 |
| 2018-10-18 | 2018-10-15 | 5.745 | 17,508,581 | +27,336 | 0.09% | 100,589,845 |
| 2018-10-16 | 2018-10-12 | 5.844 | 17,481,245 | -239,342 | 0.09% | 102,159,433 |
| 2018-10-15 | 2018-10-11 | 5.811 | 17,720,587 | +162,194 | 0.09% | 102,974,709 |
| 2018-10-12 | 2018-10-10 | 6.025 | 17,558,393 | +12,149 | 0.09% | 105,789,756 |
| 2018-10-11 | 2018-10-09 | 5.959 | 17,546,244 | +1,215 | 0.09% | 104,561,185 |
| 2018-10-10 | 2018-10-08 | 6.025 | 17,545,029 | +10,327 | 0.09% | 105,709,237 |
| 2018-10-09 | 2018-10-05 | 5.976 | 17,534,702 | +36,448 | 0.09% | 104,781,058 |
| 2018-10-08 | 2018-10-04 | 5.992 | 17,498,254 | +122,101 | 0.09% | 104,851,311 |
| 2018-10-04 | 2018-10-02 | 6.157 | 17,376,153 | +9,112 | 0.09% | 106,980,099 |
| 2018-10-03 | 2018-09-28 | 6.321 | 17,367,041 | -12,150 | 0.09% | 109,782,930 |
| 2018-09-28 | 2018-09-26 | 6.354 | 17,379,191 | -50,419 | 0.09% | 110,431,920 |
| 2018-09-27 | 2018-09-24 | 6.239 | 17,429,610 | +13,364 | 0.09% | 108,743,834 |
| 2018-09-26 | 2018-09-21 | 6.371 | 17,416,246 | -226,585 | 0.09% | 110,954,080 |
| 2018-09-24 | 2018-09-20 | 6.091 | 17,642,831 | +13,364 | 0.09% | 107,460,229 |
| 2018-09-21 | 2018-09-19 | 6.124 | 17,629,467 | -26,121 | 0.09% | 107,959,257 |
| 2018-09-17 | 2018-09-13 | 6.025 | 17,655,588 | +12,150 | 0.09% | 106,375,358 |
| 2018-09-14 | 2018-09-12 | 5.910 | 17,643,438 | -47,383 | 0.09% | 104,269,053 |
| 2018-09-13 | 2018-09-11 | 5.976 | 17,690,821 | +3,038 | 0.09% | 105,713,968 |
| 2018-09-12 | 2018-09-10 | 6.041 | 17,687,783 | -12,150 | 0.09% | 106,860,507 |
| 2018-09-10 | 2018-09-06 | 6.107 | 17,699,933 | +14,579 | 0.09% | 108,099,403 |
| 2018-09-07 | 2018-09-05 | 6.157 | 17,685,354 | +36,448 | 0.09% | 108,883,763 |
| 2018-09-05 | 2018-09-03 | 6.272 | 17,648,906 | -12,149 | 0.09% | 110,693,095 |
| 2018-09-04 | 2018-08-31 | 6.255 | 17,661,055 | +5,467 | 0.09% | 110,478,559 |
| 2018-09-03 | 2018-08-30 | 6.206 | 17,655,588 | +39,486 | 0.09% | 109,572,432 |
| 2018-08-31 | 2018-08-29 | 6.338 | 17,616,102 | -54,672 | 0.09% | 111,647,322 |
| 2018-08-30 | 2018-08-28 | 6.255 | 17,670,774 | -20,047 | 0.09% | 110,539,357 |
| 2018-08-29 | 2018-08-27 | 6.272 | 17,690,821 | -205,931 | 0.09% | 110,955,983 |
| 2018-08-28 | 2018-08-24 | 6.124 | 17,896,752 | -3,037 | 0.10% | 109,596,055 |
| 2018-08-21 | 2018-08-17 | 5.976 | 17,899,789 | +65,606 | 0.10% | 106,962,686 |
| 2018-08-20 | 2018-08-16 | 6.058 | 17,834,183 | +18,224 | 0.10% | 108,038,563 |
| 2018-08-17 | 2018-08-15 | 6.140 | 17,815,959 | +6,075 | 0.10% | 109,394,579 |
| 2018-08-16 | 2018-08-14 | 6.190 | 17,809,884 | -12,150 | 0.10% | 110,236,826 |
| 2018-08-13 | 2018-08-09 | 6.255 | 17,822,034 | -12,149 | 0.10% | 111,485,562 |
| 2018-08-10 | 2018-08-08 | 6.223 | 17,834,183 | -32,196 | 0.10% | 110,974,394 |
| 2018-08-09 | 2018-08-07 | 6.239 | 17,866,379 | +9,112 | 0.10% | 111,468,849 |
| 2018-08-08 | 2018-08-06 | 6.239 | 17,857,267 | -54,672 | 0.10% | 111,411,999 |
| 2018-08-07 | 2018-08-03 | 6.190 | 17,911,939 | -12,149 | 0.10% | 110,868,510 |
| 2018-08-03 | 2018-08-01 | 6.272 | 17,924,088 | -12,149 | 0.10% | 112,419,023 |
| 2018-08-01 | 2018-07-30 | 6.255 | 17,936,237 | +12,149 | 0.10% | 112,199,958 |
| 2018-07-31 | 2018-07-27 | 6.272 | 17,924,088 | -12,149 | 0.10% | 112,419,023 |
| 2018-07-30 | 2018-07-26 | 6.272 | 17,936,237 | -6,075 | 0.10% | 112,495,221 |
| 2018-07-26 | 2018-07-24 | 6.288 | 17,942,312 | -213,828 | 0.10% | 112,828,686 |
| 2018-07-25 | 2018-07-23 | 6.091 | 18,156,140 | -145,792 | 0.10% | 110,586,728 |
| 2018-07-24 | 2018-07-20 | 5.959 | 18,301,932 | -607 | 0.10% | 109,064,464 |
| 2018-07-23 | 2018-07-19 | 5.827 | 18,302,539 | +329,684 | 0.10% | 106,657,737 |
| 2018-07-20 | 2018-07-18 | 5.877 | 17,972,855 | -12,150 | 0.10% | 105,624,107 |
| 2018-07-19 | 2018-07-17 | 5.893 | 17,985,005 | +9,720 | 0.10% | 105,991,577 |
| 2018-07-17 | 2018-07-13 | 6.041 | 17,975,285 | +26,728 | 0.10% | 108,597,446 |
| 2018-07-16 | 2018-07-12 | 6.058 | 17,948,557 | +7,290 | 0.10% | 108,731,435 |
| 2018-07-12 | 2018-07-10 | 6.058 | 17,941,267 | -54,065 | 0.10% | 108,687,273 |
| 2018-07-11 | 2018-07-09 | 5.959 | 17,995,332 | -156,726 | 0.10% | 107,237,381 |
| 2018-07-10 | 2018-07-06 | 5.860 | 18,152,058 | +12,149 | 0.10% | 106,378,444 |
| 2018-07-09 | 2018-07-05 | 5.877 | 18,139,909 | +63,784 | 0.10% | 106,605,861 |
| 2018-07-06 | 2018-07-04 | 5.877 | 18,076,125 | +24,299 | 0.10% | 106,231,011 |
| 2018-07-05 | 2018-07-03 | 5.893 | 18,051,826 | +105,699 | 0.10% | 106,385,375 |
| 2018-07-04 | 2018-06-29 | 6.041 | 17,946,127 | -11,542 | 0.10% | 108,421,289 |
| 2018-07-03 | 2018-06-28 | 5.926 | 17,957,669 | +30,981 | 0.10% | 106,421,708 |
| 2018-06-29 | 2018-06-27 | 5.910 | 17,926,688 | +216,258 | 0.10% | 105,943,001 |
| 2018-06-28 | 2018-06-26 | 6.058 | 17,710,430 | -173,638 | 0.09% | 107,288,874 |
| 2018-06-27 | 2018-06-25 | 6.140 | 17,884,068 | +47,990 | 0.10% | 109,812,785 |
| 2018-06-26 | 2018-06-22 | 6.206 | 17,836,078 | +15,794 | 0.10% | 110,692,571 |
| 2018-06-25 | 2018-06-21 | 6.223 | 17,820,284 | +3,037 | 0.10% | 110,887,906 |
| 2018-06-22 | 2018-06-20 | 6.305 | 17,817,247 | +264,248 | 0.10% | 112,335,530 |
| 2018-06-21 | 2018-06-19 | 6.371 | 17,552,999 | +54,672 | 0.09% | 111,825,296 |
| 2018-06-20 | 2018-06-15 | 6.601 | 17,498,327 | +72,896 | 0.09% | 115,509,755 |
| 2018-06-19 | 2018-06-14 | 6.651 | 17,425,431 | +30,373 | 0.09% | 115,889,118 |
| 2018-06-15 | 2018-06-13 | 6.683 | 17,395,058 | +21,869 | 0.09% | 116,259,828 |
| 2018-06-14 | 2018-06-12 | 6.799 | 17,373,189 | -4,252 | 0.09% | 118,115,627 |
| 2018-06-13 | 2018-06-11 | 6.848 | 17,377,441 | -6,075 | 0.09% | 119,002,728 |
| 2018-06-12 | 2018-06-08 | 6.832 | 17,383,516 | +30,374 | 0.09% | 118,758,166 |
| 2018-06-11 | 2018-06-07 | 6.914 | 17,353,142 | -18,224 | 0.09% | 119,978,982 |
| 2018-06-08 | 2018-06-06 | 6.799 | 17,371,366 | -6,075 | 0.09% | 118,103,233 |
| 2018-06-07 | 2018-06-05 | 6.799 | 17,377,441 | +3,037 | 0.09% | 118,144,535 |
| 2018-06-06 | 2018-06-04 | 6.815 | 17,374,404 | -62,569 | 0.09% | 118,409,902 |
| 2018-06-04 | 2018-05-31 | 6.683 | 17,436,973 | +10,327 | 0.09% | 116,539,967 |
| 2018-06-01 | 2018-05-30 | 6.568 | 17,426,646 | +85,045 | 0.09% | 114,462,827 |
| 2018-05-31 | 2018-05-29 | 6.683 | 17,341,601 | +75,326 | 0.09% | 115,902,549 |
| 2018-05-30 | 2018-05-28 | 6.848 | 17,266,275 | -24,298 | 0.09% | 118,241,450 |
| 2018-05-29 | 2018-05-25 | 6.815 | 17,290,573 | +21,261 | 0.09% | 117,838,577 |
| 2018-05-28 | 2018-05-24 | 6.815 | 17,269,312 | +30,373 | 0.09% | 117,693,679 |
| 2018-05-25 | 2018-05-23 | 6.799 | 17,238,939 | +192,567 | 0.09% | 117,202,897 |
| 2018-05-24 | 2018-05-21 | 6.930 | 17,046,372 | +102,054 | 0.09% | 118,138,600 |
| 2018-05-23 | 2018-05-18 | 6.963 | 16,944,318 | +29,159 | 0.09% | 117,989,191 |
| 2018-05-21 | 2018-05-17 | 7.029 | 16,915,159 | +36,448 | 0.09% | 118,899,964 |
| 2018-05-18 | 2018-05-16 | 7.871 | 16,878,711 | +38,070 | 0.09% | 132,857,106 |
| 2018-05-17 | 2018-05-15 | 7.871 | 16,840,641 | +826,468 | 0.09% | 132,557,446 |
| 2018-05-16 | 2018-05-14 | 7.889 | 16,014,173 | -104,049 | 0.09% | 126,329,120 |
| 2018-05-15 | 2018-05-11 | 7.698 | 16,118,222 | -41,620 | 0.09% | 124,082,706 |
| 2018-05-14 | 2018-05-10 | 7.560 | 16,159,842 | +17,341 | 0.09% | 122,166,649 |
| 2018-05-10 | 2018-05-08 | 7.560 | 16,142,501 | -46,244 | 0.09% | 122,035,552 |
| 2018-05-09 | 2018-05-07 | 7.525 | 16,188,745 | -23,122 | 0.09% | 121,825,037 |
| 2018-05-08 | 2018-05-04 | 7.473 | 16,211,867 | +57,805 | 0.09% | 121,157,664 |
| 2018-05-07 | 2018-05-03 | 7.560 | 16,154,062 | +87,864 | 0.09% | 122,122,952 |
| 2018-05-03 | 2018-04-30 | 7.716 | 16,066,198 | -71,678 | 0.09% | 123,960,148 |
| 2018-05-02 | 2018-04-27 | 7.473 | 16,137,876 | +2,890 | 0.09% | 120,604,700 |
| 2018-04-30 | 2018-04-26 | 7.439 | 16,134,986 | +29,481 | 0.09% | 120,024,847 |
| 2018-04-27 | 2018-04-25 | 7.473 | 16,105,505 | +23,122 | 0.09% | 120,362,779 |
| 2018-04-26 | 2018-04-24 | 7.543 | 16,082,383 | -46,822 | 0.09% | 121,302,849 |
| 2018-04-24 | 2018-04-20 | 7.404 | 16,129,205 | +43,353 | 0.09% | 119,423,788 |
| 2018-04-23 | 2018-04-19 | 7.594 | 16,085,852 | -69,366 | 0.09% | 122,163,847 |
| 2018-04-20 | 2018-04-18 | 7.525 | 16,155,218 | -34,683 | 0.09% | 121,572,736 |
| 2018-04-19 | 2018-04-17 | 7.352 | 16,189,901 | +78,037 | 0.09% | 119,032,961 |
| 2018-04-18 | 2018-04-16 | 7.525 | 16,111,864 | +65,320 | 0.09% | 121,246,485 |
| 2018-04-17 | 2018-04-13 | 7.785 | 16,046,544 | -23,122 | 0.09% | 124,918,896 |
| 2018-04-16 | 2018-04-12 | 7.802 | 16,069,666 | -36,417 | 0.09% | 125,376,893 |
| 2018-04-13 | 2018-04-11 | 7.802 | 16,106,083 | -9,249 | 0.09% | 125,661,022 |
| 2018-04-12 | 2018-04-10 | 7.716 | 16,115,332 | +58,961 | 0.09% | 124,339,246 |
| 2018-04-11 | 2018-04-09 | 7.646 | 16,056,371 | -23,122 | 0.09% | 122,773,257 |
| 2018-04-10 | 2018-04-06 | 7.629 | 16,079,493 | -30,059 | 0.09% | 122,671,889 |
| 2018-04-09 | 2018-04-04 | 7.594 | 16,109,552 | +15,030 | 0.09% | 122,343,837 |
| 2018-04-06 | 2018-04-03 | 7.716 | 16,094,522 | +308,101 | 0.09% | 124,178,684 |
| 2018-04-04 | 2018-03-29 | 7.716 | 15,786,421 | -5,781 | 0.09% | 121,801,504 |
| 2018-04-03 | 2018-03-28 | 7.716 | 15,792,202 | +17,342 | 0.09% | 121,846,108 |
| 2018-03-29 | 2018-03-27 | 7.819 | 15,774,860 | -79,771 | 0.09% | 123,349,690 |
| 2018-03-28 | 2018-03-26 | 7.612 | 15,854,631 | +28,902 | 0.09% | 120,682,119 |
| 2018-03-27 | 2018-03-23 | 7.664 | 15,825,729 | -132,373 | 0.09% | 121,283,456 |
| 2018-03-26 | 2018-03-22 | 7.802 | 15,958,102 | +65,319 | 0.09% | 124,506,462 |
| 2018-03-23 | 2018-03-21 | 7.871 | 15,892,783 | +120,235 | 0.09% | 125,096,588 |
| 2018-03-21 | 2018-03-19 | 7.940 | 15,772,548 | +15,607 | 0.09% | 125,241,614 |
| 2018-03-20 | 2018-03-16 | 8.096 | 15,756,941 | +43,354 | 0.09% | 127,570,975 |
| 2018-03-19 | 2018-03-15 | 8.165 | 15,713,587 | +121,391 | 0.09% | 128,307,324 |
| 2018-03-16 | 2018-03-14 | 8.200 | 15,592,196 | -189,601 | 0.09% | 127,855,596 |
| 2018-03-15 | 2018-03-13 | 8.148 | 15,781,797 | -811,752 | 0.09% | 128,591,266 |
| 2018-03-14 | 2018-03-12 | 7.733 | 16,593,549 | -175,149 | 0.09% | 128,316,031 |
| 2018-03-13 | 2018-03-09 | 7.387 | 16,768,698 | -17,920 | 0.09% | 123,868,629 |
| 2018-03-12 | 2018-03-08 | 7.421 | 16,786,618 | +11,561 | 0.09% | 124,581,803 |
| 2018-03-09 | 2018-03-07 | 7.439 | 16,775,057 | +65,898 | 0.09% | 124,786,204 |
| 2018-03-08 | 2018-03-06 | 7.525 | 16,709,159 | -181,508 | 0.09% | 125,741,304 |
| 2018-03-07 | 2018-03-05 | 7.300 | 16,890,667 | +49,712 | 0.10% | 123,308,599 |
| 2018-03-06 | 2018-03-02 | 7.491 | 16,840,955 | +50,869 | 0.09% | 126,150,427 |
| 2018-03-05 | 2018-03-01 | 7.646 | 16,790,086 | -63,586 | 0.09% | 128,383,527 |
| 2018-03-02 | 2018-02-28 | 7.525 | 16,853,672 | +104,627 | 0.09% | 126,828,807 |
| 2018-03-01 | 2018-02-27 | 7.698 | 16,749,045 | +20,810 | 0.09% | 128,938,963 |
| 2018-02-28 | 2018-02-26 | 7.854 | 16,728,235 | +8,671 | 0.09% | 131,383,276 |
| 2018-02-27 | 2018-02-23 | 7.906 | 16,719,564 | -131,795 | 0.09% | 132,182,895 |
| 2018-02-26 | 2018-02-22 | 7.733 | 16,851,359 | -75,147 | 0.09% | 130,309,646 |
| 2018-02-23 | 2018-02-21 | 7.767 | 16,926,506 | -449,145 | 0.10% | 131,476,391 |
| 2018-02-22 | 2018-02-20 | 7.456 | 17,375,651 | +28,902 | 0.10% | 129,554,490 |
| 2018-02-21 | 2018-02-15 | 7.560 | 17,346,749 | +76,881 | 0.10% | 131,139,536 |
| 2018-02-20 | 2018-02-13 | 7.214 | 17,269,868 | -55,493 | 0.10% | 124,583,115 |
| 2018-02-14 | 2018-02-12 | 7.162 | 17,325,361 | +71,100 | 0.10% | 124,084,275 |
| 2018-02-13 | 2018-02-09 | 7.145 | 17,254,261 | -165,322 | 0.10% | 123,276,566 |
| 2018-02-12 | 2018-02-08 | 7.508 | 17,419,583 | -237,001 | 0.10% | 130,786,102 |
| 2018-02-09 | 2018-02-07 | 7.577 | 17,656,584 | +9,827 | 0.10% | 133,787,306 |
| 2018-02-08 | 2018-02-06 | 7.698 | 17,646,757 | +48,556 | 0.10% | 135,849,808 |
| 2018-02-07 | 2018-02-05 | 8.286 | 17,598,201 | -2,146,880 | 0.10% | 145,826,986 |
| 2018-02-06 | 2018-02-02 | 8.200 | 19,745,081 | -150,871 | 0.11% | 161,909,143 |
| 2018-02-05 | 2018-02-01 | 8.235 | 19,895,952 | -249,718 | 0.11% | 163,834,662 |
| 2018-02-02 | 2018-01-31 | 8.304 | 20,145,670 | -139,888 | 0.11% | 167,285,025 |
| 2018-02-01 | 2018-01-30 | 8.304 | 20,285,558 | -86,130 | 0.11% | 168,446,623 |
| 2018-01-31 | 2018-01-29 | 8.477 | 20,371,688 | +88,442 | 0.11% | 172,686,031 |
| 2018-01-30 | 2018-01-26 | 8.477 | 20,283,246 | -1,045,567 | 0.11% | 171,936,329 |
| 2018-01-29 | 2018-01-25 | 8.148 | 21,328,813 | -795,397 | 0.12% | 173,788,769 |
| 2018-01-26 | 2018-01-24 | 8.304 | 22,124,210 | -873,995 | 0.12% | 183,714,368 |
| 2018-01-25 | 2018-01-23 | 7.975 | 22,998,205 | -755,721 | 0.13% | 183,412,520 |
| 2018-01-24 | 2018-01-22 | 7.646 | 23,753,926 | -117,344 | 0.13% | 181,631,756 |
| 2018-01-23 | 2018-01-19 | 7.785 | 23,871,270 | -661,290 | 0.13% | 185,832,706 |
| 2018-01-22 | 2018-01-18 | 7.698 | 24,532,560 | -883,178 | 0.14% | 188,858,699 |
| 2018-01-19 | 2018-01-17 | 7.439 | 25,415,738 | -1,038,272 | 0.14% | 189,062,455 |
| 2018-01-18 | 2018-01-16 | 7.231 | 26,454,010 | -845,688 | 0.15% | 191,294,246 |
| 2018-01-17 | 2018-01-15 | 6.989 | 27,299,698 | -215,034 | 0.15% | 190,797,781 |
| 2018-01-16 | 2018-01-12 | 6.920 | 27,514,732 | +62,429 | 0.15% | 190,396,689 |
| 2018-01-15 | 2018-01-11 | 6.885 | 27,452,303 | -132,374 | 0.15% | 189,014,868 |
| 2018-01-12 | 2018-01-10 | 6.868 | 27,584,677 | -170,525 | 0.16% | 189,449,090 |
| 2018-01-11 | 2018-01-09 | 6.781 | 27,755,202 | -79,192 | 0.16% | 188,219,481 |
| 2018-01-10 | 2018-01-08 | 6.781 | 27,834,394 | +91,332 | 0.16% | 188,756,515 |
| 2018-01-09 | 2018-01-05 | 6.764 | 27,743,062 | -315,038 | 0.16% | 187,657,213 |
| 2018-01-08 | 2018-01-04 | 6.643 | 28,058,100 | -687,060 | 0.16% | 186,390,424 |
| 2018-01-05 | 2018-01-03 | 6.505 | 28,745,160 | -369,536 | 0.16% | 186,976,354 |
| 2018-01-04 | 2018-01-02 | 6.435 | 29,114,696 | -364,750 | 0.16% | 187,365,365 |
| 2018-01-03 | 2017-12-29 | 6.297 | 29,479,446 | -4,624 | 0.17% | 185,632,842 |
| 2018-01-02 | 2017-12-28 | 6.280 | 29,484,070 | +20,232 | 0.17% | 185,151,899 |
| 2017-12-29 | 2017-12-27 | 6.245 | 29,463,838 | +53,758 | 0.17% | 184,005,427 |
| 2017-12-22 | 2017-12-20 | 6.297 | 29,410,080 | -11,561 | 0.17% | 185,196,043 |
| 2017-12-21 | 2017-12-19 | 6.280 | 29,421,641 | +5,781 | 0.17% | 184,759,862 |
| 2017-12-19 | 2017-12-15 | 6.262 | 29,415,860 | -57,805 | 0.17% | 184,214,679 |
| 2017-12-18 | 2017-12-14 | 6.332 | 29,473,665 | -72,257 | 0.17% | 186,616,200 |
| 2017-12-15 | 2017-12-13 | 6.332 | 29,545,922 | -88,441 | 0.17% | 187,073,704 |
| 2017-12-14 | 2017-12-12 | 6.193 | 29,634,363 | +80,927 | 0.17% | 183,532,397 |
| 2017-12-13 | 2017-12-11 | 6.228 | 29,553,436 | -21,966 | 0.17% | 184,053,718 |
| 2017-12-12 | 2017-12-08 | 6.211 | 29,575,402 | +38,151 | 0.17% | 183,678,878 |
| 2017-12-08 | 2017-12-06 | 6.211 | 29,537,251 | +234,111 | 0.17% | 183,441,940 |
| 2017-12-07 | 2017-12-05 | 6.280 | 29,303,140 | +1,156 | 0.16% | 184,015,708 |
| 2017-12-06 | 2017-12-04 | 6.262 | 29,301,984 | +104,049 | 0.16% | 183,501,539 |
| 2017-12-04 | 2017-11-30 | 6.280 | 29,197,935 | +17,341 | 0.16% | 183,355,050 |
| 2017-12-01 | 2017-11-29 | 6.280 | 29,180,594 | +28,325 | 0.16% | 183,246,153 |
| 2017-11-30 | 2017-11-28 | 6.332 | 29,152,269 | -80,927 | 0.16% | 184,581,241 |
| 2017-11-29 | 2017-11-27 | 6.349 | 29,233,196 | -19,076 | 0.16% | 185,599,360 |
| 2017-11-28 | 2017-11-24 | 6.366 | 29,252,272 | -144,512 | 0.16% | 186,226,523 |
| 2017-11-27 | 2017-11-23 | 6.314 | 29,396,784 | +20,809 | 0.17% | 185,620,868 |
| 2017-11-24 | 2017-11-22 | 6.384 | 29,375,975 | -199,427 | 0.17% | 187,522,234 |
| 2017-11-23 | 2017-11-21 | 6.332 | 29,575,402 | -164,745 | 0.17% | 187,260,360 |
| 2017-11-22 | 2017-11-20 | 6.297 | 29,740,147 | -6,936 | 0.17% | 187,274,483 |
| 2017-11-21 | 2017-11-17 | 6.262 | 29,747,083 | -101,159 | 0.17% | 186,288,939 |
| 2017-11-20 | 2017-11-16 | 6.211 | 29,848,242 | -23,122 | 0.17% | 185,373,359 |
| 2017-11-17 | 2017-11-15 | 6.228 | 29,871,364 | +38,729 | 0.17% | 186,033,719 |
| 2017-11-16 | 2017-11-14 | 6.280 | 29,832,635 | -11,561 | 0.17% | 187,340,792 |
| 2017-11-15 | 2017-11-13 | 6.314 | 29,844,196 | -35,839 | 0.17% | 188,445,973 |
| 2017-11-14 | 2017-11-10 | 6.297 | 29,880,035 | -23,122 | 0.17% | 188,155,362 |
| 2017-11-13 | 2017-11-09 | 6.332 | 29,903,157 | -69,366 | 0.17% | 189,335,582 |
| 2017-11-10 | 2017-11-08 | 6.297 | 29,972,523 | -57,805 | 0.17% | 188,737,761 |
| 2017-11-09 | 2017-11-07 | 6.262 | 30,030,328 | -75,147 | 0.17% | 188,062,740 |
| 2017-11-08 | 2017-11-06 | 6.262 | 30,105,475 | -69,366 | 0.17% | 188,533,342 |
| 2017-11-07 | 2017-11-03 | 6.332 | 30,174,841 | -115,032 | 0.17% | 191,055,783 |
| 2017-11-06 | 2017-11-02 | 6.314 | 30,289,873 | -5,780 | 0.17% | 191,260,122 |
| 2017-11-03 | 2017-11-01 | 6.349 | 30,295,653 | -5,781 | 0.17% | 192,344,820 |
| 2017-11-02 | 2017-10-31 | 6.349 | 30,301,434 | +156,074 | 0.17% | 192,381,523 |
| 2017-11-01 | 2017-10-30 | 6.297 | 30,145,360 | +10,405 | 0.17% | 189,826,120 |
| 2017-10-31 | 2017-10-27 | 6.384 | 30,134,955 | -496,546 | 0.17% | 192,367,201 |
| 2017-10-30 | 2017-10-26 | 6.228 | 30,631,501 | +86,130 | 0.17% | 190,767,721 |
| 2017-10-27 | 2017-10-25 | 6.245 | 30,545,371 | -8,671 | 0.17% | 190,759,739 |
| 2017-10-26 | 2017-10-24 | 6.245 | 30,554,042 | +34,683 | 0.17% | 190,813,890 |
| 2017-10-25 | 2017-10-23 | 6.262 | 30,519,359 | +90,754 | 0.17% | 191,125,261 |
| 2017-10-24 | 2017-10-20 | 6.314 | 30,428,605 | -57,805 | 0.17% | 192,136,121 |
| 2017-10-23 | 2017-10-19 | 6.245 | 30,486,410 | +5,781 | 0.17% | 190,391,520 |
| 2017-10-20 | 2017-10-18 | 6.349 | 30,480,629 | -5,781 | 0.17% | 193,519,219 |
| 2017-10-19 | 2017-10-17 | 6.349 | 30,486,410 | +35,261 | 0.17% | 193,555,922 |
| 2017-10-18 | 2017-10-16 | 6.366 | 30,451,149 | +89,598 | 0.17% | 193,858,843 |
| 2017-10-17 | 2017-10-13 | 6.332 | 30,361,551 | -1,156 | 0.17% | 192,237,961 |
| 2017-10-16 | 2017-10-12 | 6.349 | 30,362,707 | -98,269 | 0.17% | 192,770,541 |
| 2017-10-13 | 2017-10-11 | 6.332 | 30,460,976 | -198,271 | 0.17% | 192,867,483 |
| 2017-10-12 | 2017-10-10 | 6.297 | 30,659,247 | +63,586 | 0.17% | 193,062,080 |
| 2017-10-11 | 2017-10-09 | 6.280 | 30,595,661 | -90,176 | 0.17% | 192,132,387 |
| 2017-10-10 | 2017-10-06 | 6.332 | 30,685,837 | -57,227 | 0.17% | 194,291,218 |
| 2017-10-09 | 2017-10-04 | 6.297 | 30,743,064 | -64,164 | 0.17% | 193,589,878 |
| 2017-10-06 | 2017-10-03 | 6.280 | 30,807,228 | -527,760 | 0.17% | 193,460,970 |
| 2017-10-04 | 2017-09-29 | 6.055 | 31,334,988 | +14,451 | 0.18% | 189,728,114 |
| 2017-10-03 | 2017-09-28 | 6.055 | 31,320,537 | +108,674 | 0.18% | 189,640,616 |
| 2017-09-29 | 2017-09-27 | 6.141 | 31,211,863 | +121,390 | 0.18% | 191,682,364 |
| 2017-09-28 | 2017-09-26 | 6.089 | 31,090,473 | -9,249 | 0.17% | 189,323,317 |
| 2017-09-27 | 2017-09-25 | 6.072 | 31,099,722 | +5,781 | 0.18% | 188,841,628 |
| 2017-09-26 | 2017-09-22 | 6.107 | 31,093,941 | +98,268 | 0.17% | 189,882,346 |
| 2017-09-25 | 2017-09-21 | 6.159 | 30,995,673 | +363,016 | 0.17% | 190,890,880 |
| 2017-09-22 | 2017-09-20 | 6.159 | 30,632,657 | +23,122 | 0.17% | 188,655,199 |
| 2017-09-21 | 2017-09-19 | 6.176 | 30,609,535 | -34,683 | 0.17% | 189,042,330 |
| 2017-09-20 | 2017-09-18 | 6.193 | 30,644,218 | -34,683 | 0.17% | 189,786,660 |
| 2017-09-19 | 2017-09-15 | 6.141 | 30,678,901 | -121,390 | 0.17% | 188,409,269 |
| 2017-09-18 | 2017-09-14 | 6.159 | 30,800,291 | +147,403 | 0.17% | 189,687,595 |
| 2017-09-15 | 2017-09-13 | 6.211 | 30,652,888 | -122,547 | 0.17% | 190,370,635 |
| 2017-09-14 | 2017-09-12 | 6.262 | 30,775,435 | +17,341 | 0.17% | 192,728,918 |
| 2017-09-13 | 2017-09-11 | 6.280 | 30,758,094 | -248,561 | 0.17% | 193,152,422 |
| 2017-09-12 | 2017-09-08 | 6.211 | 31,006,655 | -77,459 | 0.17% | 192,567,716 |
| 2017-09-11 | 2017-09-07 | 6.211 | 31,084,114 | -40,464 | 0.17% | 193,048,777 |
| 2017-09-08 | 2017-09-06 | 6.228 | 31,124,578 | +34,683 | 0.18% | 193,838,520 |
| 2017-09-07 | 2017-09-05 | 6.262 | 31,089,895 | -38,729 | 0.17% | 194,698,201 |
| 2017-09-06 | 2017-09-04 | 6.245 | 31,128,624 | +86,707 | 0.18% | 194,402,228 |
| 2017-09-05 | 2017-09-01 | 6.332 | 31,041,917 | +201,740 | 0.17% | 196,545,784 |
| 2017-09-04 | 2017-08-31 | 6.366 | 30,840,177 | -22,544 | 0.17% | 196,335,482 |
| 2017-09-01 | 2017-08-30 | 6.453 | 30,862,721 | +23,700 | 0.17% | 199,148,554 |
| 2017-08-31 | 2017-08-29 | 6.401 | 30,839,021 | -20,232 | 0.17% | 197,395,123 |
| 2017-08-30 | 2017-08-28 | 6.470 | 30,859,253 | -377,467 | 0.17% | 199,660,026 |
| 2017-08-29 | 2017-08-25 | 6.435 | 31,236,720 | -270,527 | 0.18% | 201,021,485 |
| 2017-08-28 | 2017-08-24 | 6.332 | 31,507,247 | -167,635 | 0.18% | 199,492,079 |
| 2017-08-25 | 2017-08-22 | 6.245 | 31,674,882 | -196,537 | 0.18% | 197,813,679 |
| 2017-08-24 | 2017-08-21 | 6.176 | 31,871,419 | +1,734 | 0.18% | 196,835,636 |
| 2017-08-22 | 2017-08-18 | 6.193 | 31,869,685 | +104,049 | 0.18% | 197,376,258 |
| 2017-08-21 | 2017-08-17 | 6.262 | 31,765,636 | +60,117 | 0.18% | 198,929,980 |
| 2017-08-18 | 2017-08-16 | 6.332 | 31,705,519 | +67,632 | 0.18% | 200,747,463 |
| 2017-08-17 | 2017-08-15 | 6.297 | 31,637,887 | -86,707 | 0.18% | 199,224,602 |
| 2017-08-16 | 2017-08-14 | 6.159 | 31,724,594 | -1,417,959 | 0.18% | 195,380,035 |
| 2017-08-15 | 2017-08-11 | 6.107 | 33,142,553 | -45,666 | 0.19% | 202,392,669 |
| 2017-08-14 | 2017-08-10 | 6.176 | 33,188,219 | +46,244 | 0.19% | 204,968,100 |
| 2017-08-11 | 2017-08-09 | 6.314 | 33,141,975 | +20,232 | 0.19% | 209,269,223 |
| 2017-08-10 | 2017-08-08 | 6.418 | 33,121,743 | -74,568 | 0.19% | 212,579,414 |
| 2017-08-09 | 2017-08-07 | 6.435 | 33,196,311 | -17,342 | 0.19% | 213,632,281 |
| 2017-08-08 | 2017-08-04 | 6.418 | 33,213,653 | +143,357 | 0.19% | 213,169,304 |
| 2017-08-07 | 2017-08-03 | 6.435 | 33,070,296 | +63,585 | 0.19% | 212,821,321 |
| 2017-08-04 | 2017-08-02 | 6.401 | 33,006,711 | -212,144 | 0.19% | 211,270,124 |
| 2017-08-03 | 2017-08-01 | 6.366 | 33,218,855 | -79,193 | 0.19% | 211,478,680 |
| 2017-08-02 | 2017-07-31 | 6.314 | 33,298,048 | -47,400 | 0.19% | 210,254,719 |
| 2017-08-01 | 2017-07-28 | 6.262 | 33,345,448 | +2,890 | 0.19% | 208,823,437 |
| 2017-07-31 | 2017-07-27 | 6.332 | 33,342,558 | -5,781 | 0.19% | 211,112,580 |
| 2017-07-28 | 2017-07-26 | 6.332 | 33,348,339 | -82,083 | 0.19% | 211,149,183 |
| 2017-07-27 | 2017-07-25 | 6.297 | 33,430,422 | +28,903 | 0.19% | 210,512,241 |
| 2017-07-26 | 2017-07-24 | 6.314 | 33,401,519 | -208,099 | 0.19% | 210,908,069 |
| 2017-07-25 | 2017-07-21 | 6.262 | 33,609,618 | +46,245 | 0.19% | 210,477,783 |
| 2017-07-24 | 2017-07-20 | 6.297 | 33,563,373 | -9,249 | 0.19% | 211,349,437 |
| 2017-07-21 | 2017-07-19 | 6.297 | 33,572,622 | -5,781 | 0.19% | 211,407,678 |
| 2017-07-20 | 2017-07-18 | 6.245 | 33,578,403 | +89,020 | 0.19% | 209,701,411 |
| 2017-07-19 | 2017-07-17 | 6.297 | 33,489,383 | -89,598 | 0.19% | 210,883,520 |
| 2017-07-18 | 2017-07-14 | 6.297 | 33,578,981 | -211,566 | 0.19% | 211,447,721 |
| 2017-07-17 | 2017-07-13 | 6.280 | 33,790,547 | +40,463 | 0.19% | 212,195,397 |
| 2017-07-14 | 2017-07-12 | 6.211 | 33,750,084 | -54,337 | 0.19% | 209,605,860 |
| 2017-07-13 | 2017-07-11 | 6.072 | 33,804,421 | -24,856 | 0.19% | 205,264,918 |
| 2017-07-12 | 2017-07-10 | 5.899 | 33,829,277 | -9,249 | 0.19% | 199,563,544 |
| 2017-07-11 | 2017-07-07 | 5.986 | 33,838,526 | -21,965 | 0.19% | 202,545,057 |
| 2017-07-10 | 2017-07-06 | 6.003 | 33,860,491 | +59,539 | 0.19% | 203,262,302 |
| 2017-07-07 | 2017-07-05 | 6.072 | 33,800,952 | -50,869 | 0.19% | 205,243,854 |
| 2017-07-06 | 2017-07-04 | 6.774 | 33,851,821 | +1,420,849 | 0.19% | 229,308,853 |
| 2017-07-05 | 2017-07-03 | 6.829 | 32,430,972 | +1,758,101 | 0.18% | 221,460,586 |
| 2017-07-04 | 2017-06-30 | 6.737 | 30,672,871 | -334,091 | 0.18% | 206,654,883 |
| 2017-07-03 | 2017-06-29 | 6.737 | 31,006,962 | +21,908 | 0.18% | 208,905,782 |
| 2017-06-30 | 2017-06-28 | 6.683 | 30,985,054 | +129,255 | 0.18% | 207,060,958 |
| 2017-06-29 | 2017-06-27 | 6.701 | 30,855,799 | +43,815 | 0.18% | 206,760,578 |
| 2017-06-28 | 2017-06-26 | 6.701 | 30,811,984 | -28,480 | 0.18% | 206,466,980 |
| 2017-06-27 | 2017-06-23 | 6.664 | 30,840,464 | +507,161 | 0.18% | 205,531,620 |
| 2017-06-26 | 2017-06-22 | 6.646 | 30,333,303 | -93,107 | 0.18% | 201,597,881 |
| 2017-06-22 | 2017-06-20 | 6.646 | 30,426,410 | +18,074 | 0.18% | 202,216,679 |
| 2017-06-21 | 2017-06-19 | 6.664 | 30,408,336 | -57,508 | 0.18% | 202,651,768 |
| 2017-06-20 | 2017-06-16 | 6.591 | 30,465,844 | -27,384 | 0.18% | 200,809,980 |
| 2017-06-19 | 2017-06-15 | 6.482 | 30,493,228 | +114,467 | 0.18% | 197,649,914 |
| 2017-06-16 | 2017-06-14 | 6.555 | 30,378,761 | +74,486 | 0.18% | 199,126,648 |
| 2017-06-15 | 2017-06-13 | 6.555 | 30,304,275 | -31,766 | 0.18% | 198,638,407 |
| 2017-06-14 | 2017-06-12 | 6.482 | 30,336,041 | +220,719 | 0.18% | 196,631,065 |
| 2017-06-13 | 2017-06-09 | 6.555 | 30,115,322 | +259,058 | 0.18% | 197,399,858 |
| 2017-06-12 | 2017-06-08 | 6.646 | 29,856,264 | -12,050 | 0.18% | 198,427,437 |
| 2017-06-09 | 2017-06-07 | 6.610 | 29,868,314 | +440,891 | 0.18% | 197,416,822 |
| 2017-06-08 | 2017-06-06 | 6.664 | 29,427,423 | +47,101 | 0.17% | 196,114,621 |
| 2017-06-07 | 2017-06-05 | 6.664 | 29,380,322 | +280,418 | 0.17% | 195,800,724 |
| 2017-06-06 | 2017-06-02 | 6.829 | 29,099,904 | +301,230 | 0.17% | 198,713,803 |
| 2017-06-05 | 2017-06-01 | 6.883 | 28,798,674 | +20,812 | 0.17% | 198,234,262 |
| 2017-06-02 | 2017-05-31 | 6.902 | 28,777,862 | -85,440 | 0.17% | 198,616,444 |
| 2017-06-01 | 2017-05-29 | 6.883 | 28,863,302 | -32,861 | 0.17% | 198,679,126 |
| 2017-05-31 | 2017-05-26 | 6.847 | 28,896,163 | -87,631 | 0.17% | 197,850,122 |
| 2017-05-29 | 2017-05-25 | 6.847 | 28,983,794 | -158,129 | 0.17% | 198,450,126 |
| 2017-05-26 | 2017-05-24 | 6.756 | 29,141,923 | -68,461 | 0.17% | 196,872,387 |
| 2017-05-25 | 2017-05-23 | 6.737 | 29,210,384 | -185,120 | 0.17% | 196,801,548 |
| 2017-05-23 | 2017-05-19 | 6.646 | 29,395,504 | -10,953 | 0.17% | 195,365,184 |
| 2017-05-22 | 2017-05-18 | 6.628 | 29,406,457 | -19,717 | 0.17% | 194,901,061 |
| 2017-05-19 | 2017-05-17 | 6.701 | 29,426,174 | +32,314 | 0.17% | 197,180,852 |
| 2017-05-18 | 2017-05-16 | 6.701 | 29,393,860 | -98,585 | 0.17% | 196,964,321 |
| 2017-05-17 | 2017-05-15 | 6.756 | 29,492,445 | -359,285 | 0.18% | 199,240,388 |
| 2017-05-16 | 2017-05-12 | 6.628 | 29,851,730 | -49,292 | 0.18% | 197,852,256 |
| 2017-05-15 | 2017-05-11 | 6.610 | 29,901,022 | -34,504 | 0.18% | 197,633,008 |
| 2017-05-12 | 2017-05-10 | 6.610 | 29,935,526 | -111,729 | 0.18% | 197,861,064 |
| 2017-05-11 | 2017-05-09 | 6.537 | 30,047,255 | -133,089 | 0.18% | 196,405,075 |
| 2017-05-09 | 2017-05-05 | 6.372 | 30,180,344 | +140,757 | 0.18% | 192,315,589 |
| 2017-05-08 | 2017-05-04 | 6.445 | 30,039,587 | -30,123 | 0.18% | 193,612,565 |
| 2017-05-05 | 2017-05-02 | 6.500 | 30,069,710 | +24,646 | 0.18% | 195,453,798 |
| 2017-05-04 | 2017-04-28 | 6.555 | 30,045,064 | +8,215 | 0.18% | 196,939,331 |
| 2017-05-02 | 2017-04-27 | 6.573 | 30,036,849 | -56,960 | 0.18% | 197,433,911 |
| 2017-04-28 | 2017-04-26 | 6.628 | 30,093,809 | -112,276 | 0.18% | 199,456,715 |
| 2017-04-27 | 2017-04-25 | 6.610 | 30,206,085 | -157,187 | 0.18% | 199,649,344 |
| 2017-04-26 | 2017-04-24 | 6.464 | 30,363,272 | -47,102 | 0.18% | 196,253,183 |
| 2017-04-25 | 2017-04-21 | 6.390 | 30,410,374 | +38,339 | 0.18% | 194,336,637 |
| 2017-04-24 | 2017-04-20 | 6.427 | 30,372,035 | -5,477 | 0.18% | 195,200,727 |
| 2017-04-21 | 2017-04-19 | 6.354 | 30,377,512 | +59,698 | 0.18% | 193,017,338 |
| 2017-04-20 | 2017-04-18 | 6.390 | 30,317,814 | +84,892 | 0.18% | 193,745,135 |
| 2017-04-19 | 2017-04-13 | 6.500 | 30,232,922 | -10,954 | 0.18% | 196,514,680 |
| 2017-04-18 | 2017-04-12 | 6.482 | 30,243,876 | +26,837 | 0.18% | 196,033,674 |
| 2017-04-13 | 2017-04-11 | 6.445 | 30,217,039 | +54,769 | 0.18% | 194,756,287 |
| 2017-04-12 | 2017-04-10 | 6.537 | 30,162,270 | +21,908 | 0.18% | 197,156,875 |
| 2017-04-11 | 2017-04-07 | 6.518 | 30,140,362 | -18,622 | 0.18% | 196,463,355 |
| 2017-04-10 | 2017-04-06 | 6.500 | 30,158,984 | +27,385 | 0.18% | 196,034,081 |
| 2017-04-07 | 2017-04-05 | 6.664 | 30,131,599 | -139,661 | 0.18% | 200,807,496 |
| 2017-04-06 | 2017-04-03 | 6.573 | 30,271,260 | -34,505 | 0.18% | 198,974,708 |
| 2017-04-05 | 2017-03-31 | 6.537 | 30,305,765 | +16,431 | 0.18% | 198,094,836 |
| 2017-04-03 | 2017-03-30 | 6.537 | 30,289,334 | -54,769 | 0.18% | 197,987,434 |
| 2017-03-31 | 2017-03-29 | 6.573 | 30,344,103 | +14,240 | 0.18% | 199,453,509 |
| 2017-03-30 | 2017-03-28 | 6.518 | 30,329,863 | +16,978 | 0.18% | 197,698,576 |
| 2017-03-29 | 2017-03-27 | 6.518 | 30,312,885 | +2,739 | 0.18% | 197,587,909 |
| 2017-03-28 | 2017-03-24 | 6.555 | 30,310,146 | +17,526 | 0.18% | 198,676,890 |
| 2017-03-27 | 2017-03-23 | 6.573 | 30,292,620 | +12,597 | 0.18% | 199,115,108 |
| 2017-03-24 | 2017-03-22 | 6.537 | 30,280,023 | +168,140 | 0.18% | 197,926,573 |
| 2017-03-23 | 2017-03-21 | 6.664 | 30,111,883 | -103,382 | 0.18% | 200,676,101 |
| 2017-03-22 | 2017-03-20 | 6.610 | 30,215,265 | +82,154 | 0.18% | 199,710,020 |
| 2017-03-21 | 2017-03-17 | 6.610 | 30,133,111 | +76,677 | 0.18% | 199,167,017 |
| 2017-03-20 | 2017-03-16 | 6.701 | 30,056,434 | -151,552 | 0.18% | 201,404,140 |
| 2017-03-17 | 2017-03-15 | 6.537 | 30,207,986 | -14,010 | 0.18% | 197,455,700 |
| 2017-03-16 | 2017-03-14 | 6.573 | 30,221,996 | +8,216 | 0.18% | 198,650,893 |
| 2017-03-15 | 2017-03-13 | 6.555 | 30,213,780 | -118,849 | 0.18% | 198,045,231 |
| 2017-03-14 | 2017-03-10 | 6.372 | 30,332,629 | -19,717 | 0.18% | 193,285,981 |
| 2017-03-13 | 2017-03-09 | 6.390 | 30,352,346 | -3,286 | 0.18% | 193,965,810 |
| 2017-03-10 | 2017-03-08 | 6.500 | 30,355,632 | -137,470 | 0.18% | 197,312,298 |
| 2017-03-09 | 2017-03-07 | 6.464 | 30,493,102 | -21,908 | 0.18% | 197,092,340 |
| 2017-03-08 | 2017-03-06 | 6.427 | 30,515,010 | +5,477 | 0.18% | 196,119,626 |
| 2017-03-07 | 2017-03-03 | 6.390 | 30,509,533 | +27,384 | 0.18% | 194,970,310 |
| 2017-03-06 | 2017-03-02 | 6.445 | 30,482,149 | -171,974 | 0.18% | 196,464,987 |
| 2017-03-03 | 2017-03-01 | 6.482 | 30,654,123 | +19,716 | 0.18% | 198,692,798 |
| 2017-03-01 | 2017-02-27 | 6.482 | 30,634,407 | -43,815 | 0.18% | 198,565,003 |
| 2017-02-28 | 2017-02-24 | 6.555 | 30,678,222 | +20,812 | 0.18% | 201,089,554 |
| 2017-02-27 | 2017-02-23 | 6.610 | 30,657,410 | -1,095 | 0.18% | 202,632,410 |
| 2017-02-24 | 2017-02-22 | 6.664 | 30,658,505 | -43,267 | 0.18% | 204,318,981 |
| 2017-02-23 | 2017-02-21 | 6.573 | 30,701,772 | -12,597 | 0.18% | 201,804,488 |
| 2017-02-22 | 2017-02-20 | 6.664 | 30,714,369 | -54,769 | 0.18% | 204,691,279 |
| 2017-02-21 | 2017-02-17 | 6.591 | 30,769,138 | -31,219 | 0.18% | 202,809,086 |
| 2017-02-20 | 2017-02-16 | 6.756 | 30,800,357 | -112,276 | 0.18% | 208,076,173 |
| 2017-02-17 | 2017-02-15 | 6.628 | 30,912,633 | -856,040 | 0.18% | 204,883,743 |
| 2017-02-16 | 2017-02-14 | 6.244 | 31,768,673 | -308,898 | 0.19% | 198,376,424 |
| 2017-02-15 | 2017-02-13 | 6.171 | 32,077,571 | -311,636 | 0.19% | 197,962,556 |
| 2017-02-14 | 2017-02-10 | 6.080 | 32,389,207 | +67,914 | 0.19% | 196,928,887 |
| 2017-02-13 | 2017-02-09 | 6.025 | 32,321,293 | +32,321,293 | 0.19% | 194,745,550 |
| 2010-07-20 | 2010-07-16 | 8.198 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy