History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 23,179,075 +0 0.08% 121,226,562
2025-10-13 2025-10-09 5.150 23,179,075 +0 0.08% 119,372,236
2025-10-10 2025-10-08 5.090 23,179,075 -30,000 0.08% 117,981,492
2025-10-09 2025-10-06 5.130 23,209,075 -23,000 0.08% 119,062,555
2025-10-06 2025-10-02 5.190 23,232,075 +67,000 0.08% 120,574,469
2025-10-02 2025-09-29 5.260 23,165,075 +80,000 0.08% 121,848,294
2025-09-30 2025-09-26 5.200 23,085,075 +15,000 0.08% 120,042,390
2025-09-29 2025-09-25 5.130 23,070,075 +50,000 0.08% 118,349,485
2025-09-26 2025-09-24 5.220 23,020,075 +20,000 0.07% 120,164,792
2025-09-25 2025-09-23 5.220 23,000,075 +30,000 0.07% 120,060,392
2025-09-24 2025-09-22 5.210 22,970,075 +59,000 0.07% 119,674,091
2025-09-23 2025-09-19 5.280 22,911,075 +10,000 0.07% 120,970,476
2025-09-22 2025-09-18 5.360 22,901,075 -986,000 0.07% 122,749,762
2025-09-19 2025-09-17 5.450 23,887,075 +130,000 0.08% 130,184,559
2025-09-18 2025-09-16 5.460 23,757,075 -10,000 0.08% 129,713,630
2025-09-17 2025-09-15 5.470 23,767,075 +16,000 0.08% 130,005,900
2025-09-16 2025-09-12 5.580 23,751,075 +48,000 0.08% 132,530,998
2025-09-15 2025-09-11 5.620 23,703,075 +796 0.08% 133,211,282
2025-09-12 2025-09-10 5.630 23,702,279 -1,197,000 0.08% 133,443,831
2025-09-11 2025-09-09 5.440 24,899,279 -20,000 0.08% 135,452,078
2025-09-10 2025-09-08 5.400 24,919,279 +19,000 0.08% 134,564,107
2025-09-08 2025-09-04 5.430 24,900,279 -5,000 0.08% 135,208,515
2025-09-04 2025-09-02 5.350 24,905,279 -46,000 0.08% 133,243,243
2025-09-03 2025-09-01 5.200 24,951,279 +146,000 0.08% 129,746,651
2025-09-02 2025-08-29 5.250 24,805,279 -100,000 0.08% 130,227,715
2025-09-01 2025-08-28 5.300 24,905,279 +10,000 0.08% 131,997,979
2025-08-29 2025-08-27 5.290 24,895,279 +10,000 0.08% 131,696,026
2025-08-28 2025-08-26 5.420 24,885,279 +500,000 0.08% 134,878,212
2025-08-27 2025-08-25 5.500 24,385,279 -30,000 0.08% 134,119,034
2025-08-26 2025-08-22 5.500 24,415,279 -54,000 0.08% 134,284,034
2025-08-25 2025-08-21 5.530 24,469,279 +460,000 0.08% 135,315,113
2025-08-22 2025-08-20 5.460 24,009,279 -50,000 0.08% 131,090,663
2025-08-21 2025-08-19 5.410 24,059,279 -36,000 0.08% 130,160,699
2025-08-20 2025-08-18 5.370 24,095,279 +17,000 0.08% 129,391,648
2025-08-19 2025-08-15 5.410 24,078,279 +140,000 0.08% 130,263,489
2025-08-18 2025-08-14 5.540 23,938,279 -90,000 0.08% 132,618,066
2025-08-15 2025-08-13 5.540 24,028,279 -270,000 0.08% 133,116,666
2025-08-14 2025-08-12 5.470 24,298,279 -610,179 0.08% 132,911,586
2025-08-13 2025-08-11 5.380 24,908,458 -20,000 0.08% 134,007,504
2025-08-11 2025-08-07 5.390 24,928,458 -40,000 0.08% 134,364,389
2025-08-08 2025-08-06 5.270 24,968,458 +70,000 0.08% 131,583,774
2025-08-07 2025-08-05 5.380 24,898,458 -60,000 0.08% 133,953,704
2025-08-06 2025-08-04 5.260 24,958,458 +15,000 0.08% 131,281,489
2025-08-05 2025-08-01 5.110 24,943,458 -50,000 0.08% 127,461,070
2025-08-04 2025-07-31 5.150 24,993,458 +39,000 0.08% 128,716,309
2025-08-01 2025-07-30 5.200 24,954,458 -17,000 0.08% 129,763,182
2025-07-31 2025-07-29 5.180 24,971,458 -72,000 0.08% 129,352,152
2025-07-30 2025-07-28 5.230 25,043,458 +51,000 0.08% 130,977,285
2025-07-29 2025-07-25 5.250 24,992,458 +40,000 0.08% 131,210,404
2025-07-28 2025-07-24 5.340 24,952,458 +30,000 0.08% 133,246,126
2025-07-24 2025-07-22 5.290 24,922,458 +70,000 0.08% 131,839,803
2025-07-23 2025-07-21 5.360 24,852,458 -126,000 0.08% 133,209,175
2025-07-22 2025-07-18 5.350 24,978,458 -3,071,000 0.08% 133,634,750
2025-07-21 2025-07-17 5.380 28,049,458 +70,000 0.09% 150,906,084
2025-07-18 2025-07-16 5.500 27,979,458 +110,000 0.09% 153,887,019
2025-07-17 2025-07-15 5.490 27,869,458 +130,000 0.09% 153,003,324
2025-07-16 2025-07-14 5.540 27,739,458 +520,000 0.09% 153,676,597
2025-07-15 2025-07-11 5.520 27,219,458 +90,706 0.09% 150,251,408
2025-07-14 2025-07-10 5.590 27,128,752 -11,000 0.09% 151,649,724
2025-07-11 2025-07-09 5.450 27,139,752 -17,000 0.09% 147,911,648
2025-07-10 2025-07-08 5.801 27,156,752 +15,000 0.09% 157,535,216
2025-07-09 2025-07-07 5.811 27,141,752 +682,943 0.09% 157,726,379
2025-07-08 2025-07-04 5.832 26,458,809 +29,271 0.09% 154,300,010
2025-07-07 2025-07-03 5.791 26,429,538 +304,419 0.09% 153,045,800
2025-07-04 2025-07-02 5.903 26,125,119 -78,056 0.09% 154,228,330
2025-07-03 2025-06-30 5.739 26,203,175 +107,327 0.09% 150,392,210
2025-07-02 2025-06-27 5.873 26,095,848 +61,469 0.09% 153,253,158
2025-06-27 2025-06-25 5.924 26,034,379 -308,321 0.09% 154,226,306
2025-06-26 2025-06-24 5.873 26,342,700 -747,387 0.09% 154,702,846
2025-06-25 2025-06-23 5.801 27,090,087 -8,781 0.09% 157,148,495
2025-06-24 2025-06-20 5.698 27,098,868 -117,085 0.09% 154,422,058
2025-06-23 2025-06-19 5.616 27,215,953 -73,177 0.09% 152,857,763
2025-06-20 2025-06-18 5.719 27,289,130 -354,179 0.09% 156,065,636
2025-06-19 2025-06-17 5.760 27,643,309 -14,636 0.09% 159,224,444
2025-06-18 2025-06-16 5.739 27,657,945 +19,514 0.09% 158,741,811
2025-06-17 2025-06-13 5.678 27,638,431 -87,813 0.09% 156,930,206
2025-06-16 2025-06-12 5.688 27,726,244 +67,323 0.09% 157,712,974
2025-06-13 2025-06-11 5.688 27,658,921 -1,090,129 0.09% 157,330,026
2025-06-12 2025-06-10 5.606 28,749,050 -136,598 0.10% 161,173,717
2025-06-11 2025-06-09 5.504 28,885,648 -154,160 0.10% 158,979,013
2025-06-10 2025-06-06 5.452 29,039,808 +788,366 0.10% 158,339,318
2025-06-09 2025-06-05 5.422 28,251,442 -45,858 0.09% 153,172,108
2025-06-06 2025-06-04 5.370 28,297,300 -244,901 0.09% 151,970,636
2025-06-05 2025-06-03 5.278 28,542,201 -706,407 0.10% 150,653,104
2025-06-04 2025-06-02 5.104 29,248,608 +41,955 0.10% 149,285,608
2025-06-03 2025-05-30 5.166 29,206,653 -161,966 0.10% 150,867,510
2025-06-02 2025-05-29 5.186 29,368,619 -8,782 0.10% 152,306,149
2025-05-30 2025-05-28 5.125 29,377,401 -136,598 0.10% 150,545,151
2025-05-29 2025-05-27 5.084 29,513,999 -97,570 0.10% 150,035,189
2025-05-28 2025-05-26 5.073 29,611,569 +94,643 0.10% 150,227,699
2025-05-27 2025-05-23 5.196 29,516,926 +976 0.10% 153,377,792
2025-05-26 2025-05-22 5.155 29,515,950 -1,004,972 0.10% 152,162,679
2025-05-22 2025-05-20 5.145 30,520,922 +9,757 0.10% 157,030,771
2025-05-21 2025-05-19 5.114 30,511,165 +25,368 0.10% 156,042,440
2025-05-20 2025-05-16 5.176 30,485,797 +58,542 0.10% 157,787,403
2025-05-19 2025-05-15 5.155 30,427,255 -144,403 0.10% 156,860,702
2025-05-16 2025-05-14 5.186 30,571,658 -85,862 0.10% 158,545,130
2025-05-15 2025-05-13 5.114 30,657,520 -222,652 0.10% 156,790,939
2025-05-14 2025-05-12 4.981 30,880,172 +78,056 0.10% 153,815,243
2025-05-13 2025-05-09 4.971 30,802,116 -121,963 0.10% 153,110,751
2025-05-12 2025-05-08 4.868 30,924,079 +107,328 0.10% 150,547,580
2025-05-09 2025-05-07 4.889 30,816,751 -22,442 0.10% 150,656,760
2025-05-08 2025-05-06 4.868 30,839,193 +17,563 0.10% 150,134,330
2025-05-07 2025-05-02 4.879 30,821,630 +4,879 0.10% 150,364,721
2025-05-06 2025-04-30 4.858 30,816,751 +16,586 0.10% 149,709,234
2025-05-02 2025-04-29 4.950 30,800,165 -51,712 0.10% 152,469,709
2025-04-30 2025-04-28 4.961 30,851,877 -93,667 0.10% 153,041,900
2025-04-29 2025-04-25 4.827 30,945,544 +122,938 0.10% 149,383,429
2025-04-25 2025-04-23 4.797 30,822,606 -90,740 0.10% 147,842,264
2025-04-24 2025-04-22 4.735 30,913,346 -16,587 0.10% 146,376,509
2025-04-22 2025-04-16 4.592 30,929,933 -32,198 0.10% 142,017,018
2025-04-17 2025-04-15 4.643 30,962,131 +19,514 0.10% 143,751,519
2025-04-16 2025-04-14 4.622 30,942,617 +9,757 0.10% 143,026,654
2025-04-15 2025-04-11 4.540 30,932,860 -47,903 0.10% 140,445,296
2025-04-14 2025-04-10 4.448 30,980,763 +84,886 0.10% 137,805,082
2025-04-11 2025-04-09 4.356 30,895,877 -264,415 0.10% 134,577,623
2025-04-10 2025-04-08 4.284 31,160,292 +25,368 0.10% 133,493,831
2025-04-09 2025-04-07 4.294 31,134,924 -292,710 0.10% 133,704,255
2025-04-08 2025-04-03 4.725 31,427,634 +126,841 0.10% 148,489,590
2025-04-07 2025-04-02 4.827 31,300,793 -14,635 0.10% 151,098,323
2025-04-03 2025-04-01 4.807 31,315,428 +317,103 0.10% 150,527,064
2025-04-02 2025-03-31 4.797 30,998,325 +177,577 0.10% 148,685,109
2025-04-01 2025-03-28 4.817 30,820,748 -149,282 0.10% 148,465,118
2025-03-31 2025-03-27 4.899 30,970,030 +46,833 0.10% 151,723,523
2025-03-28 2025-03-26 5.002 30,923,197 +663,477 0.10% 154,663,419
2025-03-27 2025-03-25 5.114 30,259,720 -82,935 0.10% 154,756,481
2025-03-26 2025-03-24 5.176 30,342,655 -38,052 0.10% 157,046,533
2025-03-25 2025-03-21 5.053 30,380,707 +101,473 0.10% 153,507,003
2025-03-24 2025-03-20 5.145 30,279,234 -19,514 0.10% 155,787,281
2025-03-21 2025-03-19 5.176 30,298,748 -478,093 0.10% 156,819,281
2025-03-20 2025-03-18 5.186 30,776,841 -408,819 0.10% 159,609,212
2025-03-19 2025-03-17 5.145 31,185,660 +441,017 0.10% 160,450,861
2025-03-18 2025-03-14 5.084 30,744,643 -221,484 0.10% 156,291,201
2025-03-17 2025-03-13 5.022 30,966,127 -184,408 0.10% 155,512,881
2025-03-14 2025-03-12 5.002 31,150,535 -276,123 0.10% 155,800,457
2025-03-13 2025-03-11 4.889 31,426,658 -29,412 0.10% 153,638,470
2025-03-12 2025-03-10 4.838 31,456,070 +67,324 0.10% 152,170,286
2025-03-11 2025-03-07 4.848 31,388,746 +17,562 0.10% 152,166,308
2025-03-10 2025-03-06 4.868 31,371,184 -12,684 0.10% 152,724,220
2025-03-07 2025-03-05 4.868 31,383,868 -19,514 0.10% 152,785,969
2025-03-06 2025-03-04 4.786 31,403,382 -1,063,513 0.10% 150,306,132
2025-03-05 2025-03-03 4.817 32,466,895 +58,542 0.11% 156,394,693
2025-03-04 2025-02-28 4.745 32,408,353 +1,228,407 0.11% 153,787,610
2025-03-03 2025-02-27 4.899 31,179,946 -78,056 0.10% 152,751,911
2025-02-28 2025-02-26 4.817 31,258,002 -157,088 0.10% 150,571,393
2025-02-27 2025-02-25 4.694 31,415,090 +149,282 0.10% 147,464,398
2025-02-26 2025-02-24 4.735 31,265,808 -165,869 0.10% 148,045,438
2025-02-25 2025-02-21 4.704 31,431,677 -883,009 0.10% 147,864,403
2025-02-24 2025-02-20 4.694 32,314,686 -208,800 0.11% 151,687,158
2025-02-21 2025-02-19 4.653 32,523,486 +175,626 0.11% 151,333,940
2025-02-20 2025-02-18 4.684 32,347,860 -48,785 0.11% 151,511,344
2025-02-19 2025-02-17 4.674 32,396,645 -340,520 0.11% 151,407,809
2025-02-18 2025-02-14 4.571 32,737,165 -112,205 0.11% 149,644,005
2025-02-17 2025-02-13 4.520 32,849,370 -263,439 0.11% 148,473,529
2025-02-14 2025-02-12 4.469 33,112,809 -128,793 0.11% 147,967,355
2025-02-13 2025-02-11 4.428 33,241,602 +902 0.11% 147,180,098
2025-02-12 2025-02-10 4.407 33,240,700 -56,591 0.11% 146,494,734
2025-02-11 2025-02-07 4.315 33,297,291 +95,619 0.11% 143,672,746
2025-02-10 2025-02-06 4.387 33,201,672 +69,274 0.11% 145,642,163
2025-02-07 2025-02-05 4.397 33,132,398 +243,926 0.11% 145,677,862
2025-02-06 2025-02-04 4.397 32,888,472 -107,327 0.11% 144,605,358
2025-02-05 2025-02-03 4.305 32,995,799 +146,355 0.11% 142,033,679
2025-02-04 2025-01-28 4.387 32,849,444 +68,299 0.11% 144,097,083
2025-02-03 2025-01-24 4.325 32,781,145 +133,671 0.11% 141,781,630
2025-01-27 2025-01-23 4.335 32,647,474 -97,570 0.11% 141,538,096
2025-01-24 2025-01-22 4.253 32,745,044 +253,682 0.11% 139,276,252
2025-01-23 2025-01-21 4.335 32,491,362 -107,327 0.11% 140,861,296
2025-01-22 2025-01-20 4.274 32,598,689 -292,710 0.11% 139,321,963
2025-01-21 2025-01-17 4.284 32,891,399 +106,351 0.11% 140,910,068
2025-01-20 2025-01-16 4.346 32,785,048 +78,056 0.11% 142,470,542
2025-01-17 2025-01-15 4.315 32,706,992 -29,271 0.11% 141,125,696
2025-01-16 2025-01-14 4.294 32,736,263 +11,708 0.11% 140,580,965
2025-01-15 2025-01-13 4.274 32,724,555 +939 0.11% 139,859,896
2025-01-14 2025-01-10 4.315 32,723,616 -9,757 0.11% 141,197,426
2025-01-13 2025-01-09 4.366 32,733,373 -19,514 0.11% 142,916,955
2025-01-10 2025-01-08 4.366 32,752,887 -58,542 0.11% 143,002,155
2025-01-09 2025-01-07 4.366 32,811,429 -9,757 0.11% 143,257,755
2025-01-08 2025-01-06 4.346 32,821,186 -19,514 0.11% 142,627,583
2025-01-07 2025-01-03 4.356 32,840,700 -24,393 0.11% 143,048,969
2025-01-06 2025-01-02 4.294 32,865,093 -9,757 0.11% 141,134,206
2025-01-03 2024-12-31 4.673 32,874,850 +829,346 0.11% 153,633,505
2025-01-02 2024-12-27 4.652 32,045,504 +797,955 0.11% 149,081,628
2024-12-30 2024-12-24 4.631 31,247,549 -409,510 0.11% 144,710,122
2024-12-27 2024-12-20 4.410 31,657,059 -56,877 0.11% 139,593,527
2024-12-23 2024-12-19 4.420 31,713,936 -227,506 0.11% 140,178,885
2024-12-20 2024-12-18 4.431 31,941,442 -28,438 0.11% 141,521,441
2024-12-19 2024-12-17 4.410 31,969,880 +61,616 0.11% 140,972,928
2024-12-18 2024-12-16 4.420 31,908,264 -180,109 0.11% 141,037,835
2024-12-17 2024-12-13 4.315 32,088,373 +42,658 0.11% 138,448,877
2024-12-16 2024-12-12 4.357 32,045,715 +9,479 0.11% 139,617,047
2024-12-13 2024-12-11 4.346 32,036,236 +95,694 0.11% 139,237,793
2024-12-12 2024-12-10 4.410 31,940,542 -535,587 0.11% 140,843,560
2024-12-11 2024-12-09 4.420 32,476,129 -121,337 0.11% 143,547,857
2024-12-10 2024-12-06 4.346 32,597,466 -371,593 0.11% 141,677,045
2024-12-09 2024-12-05 4.315 32,969,059 -16,115 0.11% 142,248,695
2024-12-06 2024-12-04 4.304 32,985,174 -18,959 0.11% 141,970,259
2024-12-05 2024-12-03 4.272 33,004,133 -255,944 0.11% 141,007,361
2024-12-04 2024-12-02 4.188 33,260,077 -440,793 0.11% 139,293,929
2024-11-28 2024-11-26 4.104 33,700,870 +94,794 0.12% 138,295,849
2024-11-27 2024-11-25 4.093 33,606,076 +66,356 0.12% 137,552,334
2024-11-26 2024-11-22 4.093 33,539,720 +85,315 0.12% 137,280,733
2024-11-25 2024-11-21 4.167 33,454,405 -28,438 0.11% 139,401,946
2024-11-22 2024-11-20 4.167 33,482,843 -9,480 0.11% 139,520,445
2024-11-20 2024-11-18 4.167 33,492,323 -235,089 0.11% 139,559,948
2024-11-19 2024-11-15 4.009 33,727,412 -9,480 0.12% 135,202,601
2024-11-18 2024-11-14 4.009 33,736,892 +23,699 0.12% 135,240,603
2024-11-15 2024-11-13 4.040 33,713,193 +142,191 0.12% 136,212,540
2024-11-14 2024-11-12 4.061 33,571,002 -131,741 0.12% 136,346,334
2024-11-13 2024-11-11 4.114 33,702,743 +132,712 0.12% 138,659,071
2024-11-12 2024-11-08 4.241 33,570,031 -18,959 0.12% 142,362,704
2024-11-11 2024-11-07 4.251 33,588,990 -23,698 0.12% 142,797,440
2024-11-08 2024-11-06 4.199 33,612,688 +94,794 0.12% 141,125,258
2024-11-07 2024-11-05 4.272 33,517,894 -220,871 0.12% 143,202,361
2024-11-06 2024-11-04 4.220 33,738,765 -72,043 0.12% 142,366,433
2024-11-05 2024-11-01 4.188 33,810,808 +824,709 0.12% 141,600,403
2024-11-04 2024-10-31 4.030 32,986,099 +161,150 0.11% 132,926,862
2024-11-01 2024-10-30 4.125 32,824,949 +29,386 0.11% 135,393,947
2024-10-31 2024-10-29 4.177 32,795,563 -473,023 0.11% 137,002,568
2024-10-29 2024-10-25 4.167 33,268,586 +94,794 0.11% 138,627,653
2024-10-28 2024-10-24 4.230 33,173,792 -85,314 0.11% 140,332,390
2024-10-25 2024-10-23 4.199 33,259,106 -335,572 0.11% 139,640,719
2024-10-24 2024-10-22 4.156 33,594,678 +948 0.12% 139,632,057
2024-10-23 2024-10-21 4.167 33,593,730 +33,178 0.12% 139,982,503
2024-10-22 2024-10-18 4.220 33,560,552 -309,977 0.12% 141,614,433
2024-10-21 2024-10-17 4.146 33,870,529 -277,746 0.12% 140,421,291
2024-10-18 2024-10-16 4.167 34,148,275 -1,644,679 0.12% 142,293,250
2024-10-17 2024-10-15 4.093 35,792,954 -227,506 0.12% 146,503,399
2024-10-16 2024-10-14 4.114 36,020,460 -715,675 0.12% 148,194,571
2024-10-15 2024-10-10 3.977 36,736,135 -723,280 0.13% 146,101,019
2024-10-14 2024-10-09 3.829 37,459,415 +666,403 0.13% 143,445,209
2024-10-10 2024-10-08 3.861 36,793,012 +327,040 0.13% 142,057,726
2024-10-09 2024-10-07 4.061 36,465,972 +71,096 0.13% 148,104,057
2024-10-08 2024-10-04 4.040 36,394,876 -95,742 0.12% 147,047,434
2024-10-07 2024-10-03 3.966 36,490,618 -226,558 0.13% 144,739,642
2024-10-04 2024-10-02 4.019 36,717,176 -357,374 0.13% 147,574,962
2024-10-03 2024-09-30 3.861 37,074,550 +1,183,979 0.13% 143,144,744
2024-10-02 2024-09-27 3.966 35,890,571 +1,298,680 0.12% 142,359,562
2024-09-30 2024-09-26 4.220 34,591,891 -498,618 0.12% 145,966,343
2024-09-27 2024-09-25 4.135 35,090,509 -325,144 0.12% 145,108,939
2024-09-26 2024-09-24 4.061 35,415,653 -2,029,542 0.12% 143,838,258
2024-09-25 2024-09-23 3.903 37,445,195 -369,698 0.13% 146,155,867
2024-09-24 2024-09-20 3.872 37,814,893 -584,880 0.13% 146,402,122
2024-09-23 2024-09-19 3.787 38,399,773 -99,533 0.13% 145,425,825
2024-09-20 2024-09-17 3.777 38,499,306 -341,259 0.13% 145,396,636
2024-09-19 2024-09-16 3.713 38,840,565 -42,658 0.13% 144,227,021
2024-09-17 2024-09-13 3.692 38,883,223 -95,742 0.13% 143,565,052
2024-09-16 2024-09-12 3.671 38,978,965 -94,794 0.13% 143,096,160
2024-09-13 2024-09-11 3.587 39,073,759 +465,616 0.13% 140,146,592
2024-09-12 2024-09-10 3.724 38,608,143 -720,436 0.13% 143,771,251
2024-09-11 2024-09-09 3.703 39,328,579 +19,907 0.13% 145,624,284
2024-09-10 2024-09-05 3.671 39,308,672 +47,397 0.13% 144,306,551
2024-09-09 2024-09-04 3.713 39,261,275 -94,794 0.13% 145,789,248
2024-09-05 2024-09-03 3.639 39,356,069 +236,985 0.14% 143,235,029
2024-09-04 2024-09-02 3.745 39,119,084 +116,597 0.13% 146,499,270
2024-09-03 2024-08-30 3.639 39,002,487 +989,651 0.13% 141,948,180
2024-09-02 2024-08-29 3.713 38,012,836 +72,043 0.13% 141,153,408
2024-08-29 2024-08-27 3.914 37,940,793 -227,506 0.13% 148,490,526
2024-08-28 2024-08-26 3.850 38,168,299 -126,076 0.13% 146,965,062
2024-08-27 2024-08-23 3.808 38,294,375 -109,013 0.13% 145,834,615
2024-08-26 2024-08-22 3.787 38,403,388 -10,427 0.13% 145,439,516
2024-08-23 2024-08-21 3.713 38,413,815 -1,896 0.13% 142,642,367
2024-08-22 2024-08-20 3.808 38,415,711 +149,775 0.13% 146,296,693
2024-08-21 2024-08-19 3.840 38,265,936 -565,922 0.13% 146,937,334
2024-08-20 2024-08-16 3.766 38,831,858 -91,002 0.13% 146,242,910
2024-08-19 2024-08-15 3.724 38,922,860 -42,657 0.13% 144,943,212
2024-08-15 2024-08-13 3.703 38,965,517 -23,719 0.13% 144,279,953
2024-08-14 2024-08-12 3.703 38,989,236 -12,323 0.13% 144,367,778
2024-08-13 2024-08-09 3.650 39,001,559 +3,792 0.13% 142,356,236
2024-08-12 2024-08-08 3.597 38,997,767 -22,751 0.13% 140,285,425
2024-08-09 2024-08-07 3.566 39,020,518 -170,629 0.13% 139,132,363
2024-08-08 2024-08-06 3.534 39,191,147 +59,720 0.13% 138,500,459
2024-08-07 2024-08-05 3.597 39,131,427 -100,482 0.13% 140,766,235
2024-08-06 2024-08-02 3.713 39,231,909 -40,761 0.13% 145,680,202
2024-08-05 2024-08-01 3.724 39,272,670 -104,274 0.13% 146,245,855
2024-08-01 2024-07-30 3.713 39,376,944 -28,438 0.14% 146,218,762
2024-07-31 2024-07-29 3.724 39,405,382 -32,230 0.14% 146,740,056
2024-07-29 2024-07-25 3.682 39,437,612 -37,918 0.14% 145,195,939
2024-07-26 2024-07-24 3.724 39,475,530 -121,336 0.14% 147,001,277
2024-07-25 2024-07-23 3.650 39,596,866 -758,354 0.14% 144,529,115
2024-07-24 2024-07-22 3.587 40,355,220 +853,148 0.14% 144,742,833
2024-07-23 2024-07-19 3.534 39,502,072 -14,219 0.14% 139,599,260
2024-07-19 2024-07-17 3.618 39,516,291 -28,439 0.14% 142,984,423
2024-07-18 2024-07-16 3.618 39,544,730 +9,480 0.14% 143,087,326
2024-07-17 2024-07-15 3.682 39,535,250 -77,731 0.14% 145,555,409
2024-07-16 2024-07-12 3.671 39,612,981 -854,096 0.14% 145,423,704
2024-07-15 2024-07-11 3.566 40,467,077 -82,302 0.14% 144,290,244
2024-07-11 2024-07-09 3.534 40,549,379 +824,709 0.14% 143,300,414
2024-07-10 2024-07-08 3.566 39,724,670 +9,480 0.14% 141,643,102
2024-07-09 2024-07-05 3.576 39,715,190 +56,876 0.14% 142,028,263
2024-07-08 2024-07-04 3.671 39,658,314 -428,469 0.14% 145,590,126
2024-07-04 2024-07-02 3.671 40,086,783 -187,693 0.14% 147,163,084
2024-07-03 2024-06-28 3.523 40,274,476 +66,356 0.14% 141,904,052
2024-07-02 2024-06-27 3.502 40,208,120 +417,094 0.14% 140,821,927
2024-06-28 2024-06-26 3.566 39,791,026 -28,438 0.14% 141,879,703
2024-06-27 2024-06-25 3.566 39,819,464 -11,375 0.14% 141,981,102
2024-06-26 2024-06-24 3.555 39,830,839 +3,792 0.14% 141,601,478
2024-06-25 2024-06-21 3.545 39,827,047 -134,608 0.14% 141,167,855
2024-06-24 2024-06-20 3.629 39,961,655 -18,959 0.14% 145,017,475
2024-06-21 2024-06-19 3.566 39,980,614 -199,068 0.14% 142,555,701
2024-06-19 2024-06-17 3.397 40,179,682 -26,542 0.14% 136,483,704
2024-06-17 2024-06-13 3.386 40,206,224 +102,378 0.14% 136,149,720
2024-06-14 2024-06-12 3.376 40,103,846 +266,439 0.14% 135,379,976
2024-06-13 2024-06-11 3.418 39,837,407 -10,427 0.14% 136,161,556
2024-06-12 2024-06-07 3.492 39,847,834 +85,315 0.14% 139,139,726
2024-06-11 2024-06-06 3.481 39,762,519 +229,402 0.14% 138,422,364
2024-06-07 2024-06-05 3.502 39,533,117 +113,753 0.14% 138,457,847
2024-06-06 2024-06-04 3.523 39,419,364 -22,751 0.14% 138,891,130
2024-06-05 2024-06-03 3.523 39,442,115 -85,315 0.14% 138,971,292
2024-06-04 2024-05-31 3.450 39,527,430 +156,411 0.14% 136,353,020
2024-06-03 2024-05-30 3.545 39,371,019 +20,854 0.14% 139,551,454
2024-05-31 2024-05-29 4.232 39,350,165 +120,389 0.14% 166,530,930
2024-05-30 2024-05-28 4.311 39,229,776 +2,701,222 0.13% 169,128,794
2024-05-28 2024-05-24 4.311 36,528,554 +61,861 0.13% 157,483,190
2024-05-27 2024-05-23 4.311 36,466,693 -501,963 0.13% 157,216,493
2024-05-24 2024-05-22 4.300 36,968,656 +68,932 0.14% 158,962,252
2024-05-23 2024-05-21 4.334 36,899,724 -212,097 0.14% 159,918,475
2024-05-22 2024-05-20 4.311 37,111,821 +106,049 0.14% 159,997,792
2024-05-21 2024-05-17 4.311 37,005,772 -26,513 0.14% 159,540,589
2024-05-20 2024-05-16 4.311 37,032,285 -187,352 0.14% 159,654,893
2024-05-17 2024-05-14 4.164 37,219,637 -68,931 0.14% 154,987,509
2024-05-16 2024-05-13 4.232 37,288,568 -28,139 0.14% 157,806,198
2024-05-14 2024-05-10 4.232 37,316,707 -2,265,902 0.14% 157,925,282
2024-05-13 2024-05-09 4.028 39,582,609 +35,349 0.15% 159,452,437
2024-05-10 2024-05-08 4.017 39,547,260 -66,280 0.15% 158,862,539
2024-05-09 2024-05-07 3.983 39,613,540 -53,025 0.15% 157,784,038
2024-05-08 2024-05-06 3.949 39,666,565 -326,982 0.15% 156,648,690
2024-05-07 2024-05-03 3.870 39,993,547 -42,420 0.15% 154,772,136
2024-05-06 2024-05-02 3.847 40,035,967 +575,313 0.15% 154,030,238
2024-05-03 2024-04-30 3.972 39,460,654 +62,746 0.15% 156,728,560
2024-05-02 2024-04-29 4.040 39,397,908 -12,373 0.15% 159,154,208
2024-04-30 2024-04-26 3.972 39,410,281 -97,211 0.15% 156,528,490
2024-04-29 2024-04-25 4.017 39,507,492 -68,931 0.15% 158,702,790
2024-04-26 2024-04-24 4.006 39,576,423 -247,447 0.15% 158,531,858
2024-04-25 2024-04-23 3.960 39,823,870 -26,512 0.15% 157,720,539
2024-04-24 2024-04-22 3.949 39,850,382 -265,121 0.15% 157,374,609
2024-04-23 2024-04-19 3.938 40,115,503 -240,377 0.15% 157,967,678
2024-04-22 2024-04-18 3.881 40,355,880 -216,515 0.15% 156,630,989
2024-04-19 2024-04-17 3.836 40,572,395 -61,862 0.15% 155,634,936
2024-04-18 2024-04-16 3.768 40,634,257 -53,024 0.15% 153,113,437
2024-04-17 2024-04-15 3.802 40,687,281 -6,186 0.15% 154,694,436
2024-04-16 2024-04-12 3.768 40,693,467 +4,418 0.15% 153,336,545
2024-04-15 2024-04-11 3.836 40,689,049 +38,464 0.15% 156,082,418
2024-04-12 2024-04-10 3.859 40,650,585 -309,308 0.15% 156,854,841
2024-04-10 2024-04-08 3.847 40,959,893 -915,552 0.15% 157,584,856
2024-04-09 2024-04-05 3.825 41,875,445 +8,837 0.15% 160,159,566
2024-04-08 2024-04-03 3.813 41,866,608 -114,886 0.15% 159,652,022
2024-04-05 2024-04-02 3.813 41,981,494 -309,308 0.15% 160,090,123
2024-04-03 2024-03-28 3.734 42,290,802 -81,303 0.16% 157,919,808
2024-04-02 2024-03-27 3.745 42,372,105 -1,033,973 0.16% 158,702,870
2024-03-28 2024-03-26 3.745 43,406,078 -70,699 0.16% 162,575,571
2024-03-27 2024-03-25 3.689 43,476,777 +17,674 0.16% 160,380,547
2024-03-26 2024-03-22 3.734 43,459,103 +16,791 0.16% 162,282,409
2024-03-25 2024-03-21 3.745 43,442,312 -304,889 0.16% 162,711,284
2024-03-22 2024-03-20 3.644 43,747,201 -916,436 0.16% 159,398,008
2024-03-20 2024-03-18 3.655 44,663,637 -26,512 0.16% 163,242,544
2024-03-19 2024-03-15 3.644 44,690,149 +8,838 0.16% 162,833,749
2024-03-18 2024-03-14 3.666 44,681,311 +53,024 0.16% 163,812,736
2024-03-15 2024-03-13 3.678 44,628,287 +8,837 0.16% 164,123,332
2024-03-14 2024-03-12 3.723 44,619,450 -94,012 0.16% 166,110,413
2024-03-13 2024-03-11 3.712 44,713,462 -70,699 0.16% 165,954,445
2024-03-12 2024-03-08 3.712 44,784,161 -61,861 0.16% 166,216,845
2024-03-11 2024-03-07 3.689 44,846,022 +8,837 0.17% 165,431,525
2024-03-07 2024-03-05 3.678 44,837,185 -218,283 0.17% 164,891,568
2024-03-06 2024-03-04 3.655 45,055,468 +17,675 0.17% 164,674,660
2024-03-05 2024-03-01 3.655 45,037,793 -97,212 0.17% 164,610,059
2024-03-01 2024-02-28 3.621 45,135,005 -53,024 0.17% 163,433,176
2024-02-29 2024-02-27 3.666 45,188,029 +44,187 0.17% 165,670,490
2024-02-28 2024-02-26 3.655 45,143,842 -44,187 0.17% 164,997,661
2024-02-27 2024-02-23 3.745 45,188,029 -201,492 0.17% 169,249,791
2024-02-26 2024-02-22 3.734 45,389,521 -367,635 0.17% 169,490,861
2024-02-23 2024-02-21 3.689 45,757,156 -339,355 0.17% 168,792,588
2024-02-22 2024-02-20 3.632 46,096,511 -149,351 0.17% 167,436,384
2024-02-21 2024-02-19 3.576 46,245,862 +44,186 0.17% 165,362,378
2024-02-20 2024-02-16 3.542 46,201,676 -272,191 0.17% 163,635,985
2024-02-19 2024-02-15 3.519 46,473,867 -23,095 0.17% 163,548,267
2024-02-16 2024-02-14 3.508 46,496,962 -494,893 0.17% 163,103,402
2024-02-15 2024-02-09 3.463 46,991,855 -328,751 0.17% 162,712,442
2024-02-14 2024-02-07 3.542 47,320,606 -159,072 0.17% 167,598,984
2024-02-08 2024-02-06 3.542 47,479,678 -238,491 0.17% 168,162,382
2024-02-07 2024-02-05 3.429 47,718,169 -1,767,475 0.18% 163,607,477
2024-02-06 2024-02-02 3.451 49,485,644 -88,374 0.18% 170,787,395
2024-02-02 2024-01-31 3.417 49,574,018 -883 0.18% 169,409,520
2024-02-01 2024-01-30 3.429 49,574,901 -193,539 0.18% 169,973,506
2024-01-31 2024-01-29 3.474 49,768,440 -684,896 0.18% 172,889,712
2024-01-30 2024-01-26 3.417 50,453,336 -38,885 0.19% 172,414,417
2024-01-29 2024-01-25 3.440 50,492,221 -496,660 0.19% 173,689,996
2024-01-26 2024-01-24 3.372 50,988,881 -136,096 0.19% 171,936,663
2024-01-25 2024-01-23 3.236 51,124,977 +53,024 0.19% 165,453,480
2024-01-24 2024-01-22 3.191 51,071,953 -795,363 0.19% 162,970,246
2024-01-23 2024-01-19 3.248 51,867,316 +8,837 0.19% 168,442,787
2024-01-19 2024-01-17 3.248 51,858,479 +26,512 0.19% 168,414,089
2024-01-15 2024-01-11 3.361 51,831,967 -5,293 0.19% 174,193,076
2024-01-12 2024-01-10 3.349 51,837,260 +26,512 0.19% 173,624,295
2024-01-11 2024-01-09 3.417 51,810,748 -26,512 0.19% 177,053,107
2024-01-10 2024-01-08 3.395 51,837,260 -371,170 0.19% 175,970,570
2024-01-09 2024-01-05 3.417 52,208,430 -42,420 0.19% 178,412,108
2024-01-08 2024-01-04 3.440 52,250,850 -17,674 0.19% 179,739,567
2024-01-05 2024-01-03 3.417 52,268,524 -238,609 0.19% 178,617,467
2024-01-04 2024-01-02 3.395 52,507,133 -88,374 0.19% 178,244,570
2024-01-03 2023-12-29 3.406 52,595,507 -36,233 0.19% 179,139,719
2024-01-02 2023-12-28 3.395 52,631,740 -216,516 0.19% 178,667,570
2023-12-29 2023-12-27 3.349 52,848,256 -162,608 0.19% 177,010,537
2023-12-28 2023-12-22 3.315 53,010,864 -61,861 0.20% 175,755,632
2023-12-27 2023-12-21 3.304 53,072,725 -26,512 0.20% 175,360,181
2023-12-22 2023-12-20 3.248 53,099,237 +61,861 0.20% 172,443,538
2023-12-21 2023-12-19 3.293 53,037,376 -8,837 0.20% 174,643,234
2023-12-20 2023-12-18 3.282 53,046,213 -8,838 0.20% 174,072,085
2023-12-19 2023-12-15 3.304 53,055,051 -11,488 0.20% 175,301,784
2023-12-18 2023-12-14 3.248 53,066,539 +44,187 0.20% 172,337,349
2023-12-15 2023-12-13 3.248 53,022,352 -17,675 0.20% 172,193,849
2023-12-14 2023-12-12 3.248 53,040,027 -231,104 0.20% 172,251,249
2023-12-13 2023-12-11 3.157 53,271,131 +243,028 0.20% 168,179,427
2023-12-12 2023-12-08 3.202 53,028,103 -61,861 0.20% 169,812,351
2023-12-11 2023-12-07 3.168 53,089,964 +50,373 0.20% 168,208,218
2023-12-07 2023-12-05 3.180 53,039,591 +17,674 0.20% 168,648,792
2023-12-06 2023-12-04 3.202 53,021,917 -5,302 0.20% 169,792,541
2023-12-04 2023-11-30 3.270 53,027,219 +8,837 0.20% 173,409,722
2023-12-01 2023-11-29 3.236 53,018,382 +17,675 0.20% 171,581,022
2023-11-29 2023-11-27 3.282 53,000,707 +176,748 0.20% 173,922,756
2023-11-27 2023-11-23 3.327 52,823,959 -106,049 0.19% 175,733,689
2023-11-24 2023-11-22 3.293 52,930,008 -8,837 0.19% 174,289,690
2023-11-23 2023-11-21 3.282 52,938,845 +79,536 0.19% 173,719,755
2023-11-22 2023-11-20 3.270 52,859,309 +884 0.19% 172,860,622
2023-11-21 2023-11-17 3.214 52,858,425 +53,024 0.19% 169,867,113
2023-11-20 2023-11-16 3.282 52,805,401 +88,374 0.19% 173,281,856
2023-11-17 2023-11-15 3.315 52,717,027 -476,335 0.19% 174,781,426
2023-11-16 2023-11-14 3.225 53,193,362 -989,786 0.20% 171,545,388
2023-11-15 2023-11-13 3.202 54,183,148 +43,957 0.20% 173,511,161
2023-11-14 2023-11-10 3.157 54,139,191 +17,674 0.20% 170,919,933
2023-11-13 2023-11-09 3.191 54,121,517 -8,837 0.20% 172,701,384
2023-11-10 2023-11-08 3.202 54,130,354 +384,426 0.20% 173,342,099
2023-11-09 2023-11-07 3.236 53,745,928 +8,837 0.20% 173,935,547
2023-11-08 2023-11-06 3.282 53,737,091 -7,070 0.20% 176,339,213
2023-11-07 2023-11-03 3.338 53,744,161 -53,024 0.20% 179,403,145
2023-11-06 2023-11-02 3.315 53,797,185 -353,495 0.20% 178,362,651
2023-11-03 2023-11-01 3.293 54,150,680 -111,351 0.20% 178,309,159
2023-10-31 2023-10-27 3.304 54,262,031 -212,097 0.20% 179,289,825
2023-10-30 2023-10-26 3.236 54,474,128 -12,372 0.20% 176,292,188
2023-10-27 2023-10-25 3.191 54,486,500 +220,934 0.20% 173,866,042
2023-10-26 2023-10-24 3.202 54,265,566 +70,699 0.20% 173,775,089
2023-10-25 2023-10-20 3.248 54,194,867 +8,838 0.20% 176,001,674
2023-10-24 2023-10-19 3.270 54,186,029 +13,256 0.20% 177,199,265
2023-10-20 2023-10-18 3.349 54,172,773 -4,419 0.20% 181,446,889
2023-10-19 2023-10-17 3.383 54,177,192 -53,908 0.20% 183,300,828
2023-10-18 2023-10-16 3.338 54,231,100 +26,512 0.20% 181,028,593
2023-10-17 2023-10-13 3.361 54,204,588 -39,768 0.20% 182,166,806
2023-10-16 2023-10-12 3.406 54,244,356 -326,099 0.20% 184,755,681
2023-10-13 2023-10-11 3.259 54,570,455 -5,670 0.20% 177,838,919
2023-10-12 2023-10-10 3.293 54,576,125 -17,675 0.20% 179,710,078
2023-10-11 2023-10-09 3.293 54,593,800 -8,837 0.20% 179,768,279
2023-10-10 2023-10-06 3.259 54,602,637 -228,888 0.20% 177,943,797
2023-10-09 2023-10-05 3.180 54,831,525 -8,838 0.20% 174,346,564
2023-10-06 2023-10-04 3.168 54,840,363 -1,590,727 0.20% 173,754,115
2023-10-05 2023-10-03 3.134 56,431,090 +141,398 0.21% 176,878,463
2023-10-04 2023-09-29 3.304 56,289,692 -229,772 0.21% 185,989,519
2023-10-03 2023-09-28 3.236 56,519,464 -185,585 0.21% 182,911,417
2023-09-29 2023-09-27 3.259 56,705,049 -17,675 0.21% 184,795,319
2023-09-27 2023-09-25 3.282 56,722,724 -40,651 0.21% 186,136,620
2023-09-26 2023-09-22 3.304 56,763,375 -1,994,596 0.21% 187,554,638
2023-09-25 2023-09-21 3.225 58,757,971 -106,048 0.22% 189,490,917
2023-09-22 2023-09-20 3.225 58,864,019 -79,537 0.22% 189,832,916
2023-09-21 2023-09-19 3.236 58,943,556 -76,885 0.22% 190,756,398
2023-09-20 2023-09-18 3.134 59,020,441 -2,651 0.22% 184,994,564
2023-09-19 2023-09-15 3.146 59,023,092 -32,698 0.22% 185,670,754
2023-09-18 2023-09-14 3.100 59,055,790 +8,837 0.22% 183,100,611
2023-09-15 2023-09-13 3.089 59,046,953 -1,472,307 0.22% 182,405,062
2023-09-14 2023-09-12 3.112 60,519,260 +91,690 0.22% 188,322,864
2023-09-13 2023-09-11 3.146 60,427,570 -495,777 0.22% 190,088,863
2023-09-12 2023-09-07 3.123 60,923,347 -39,768 0.22% 190,269,678
2023-09-11 2023-09-06 3.123 60,963,115 -83,955 0.22% 190,393,878
2023-09-07 2023-09-05 3.112 61,047,070 -441,869 0.22% 189,965,295
2023-09-06 2023-09-04 3.146 61,488,939 -366,751 0.23% 193,427,644
2023-09-04 2023-08-30 3.010 61,855,690 -141,398 0.23% 186,182,150
2023-08-31 2023-08-29 3.021 61,997,088 -5,399,635 0.23% 187,309,282
2023-08-30 2023-08-28 2.942 67,396,723 -8,838 0.25% 198,284,550
2023-08-29 2023-08-25 2.908 67,405,561 -220,934 0.25% 196,022,353
2023-08-28 2023-08-24 2.885 67,626,495 -18,167 0.25% 195,134,386
2023-08-25 2023-08-23 2.874 67,644,662 +123,723 0.25% 194,421,368
2023-08-24 2023-08-22 2.863 67,520,939 +185,585 0.25% 193,301,731
2023-08-23 2023-08-21 2.840 67,335,354 +754,712 0.25% 191,246,553
2023-08-22 2023-08-18 2.885 66,580,642 -53,025 0.25% 192,116,606
2023-08-21 2023-08-17 2.897 66,633,667 +77,769 0.25% 193,023,607
2023-08-18 2023-08-16 2.919 66,555,898 -2,694,515 0.25% 194,304,564
2023-08-17 2023-08-15 2.942 69,250,413 -1,732,125 0.25% 203,738,199
2023-08-16 2023-08-14 2.976 70,982,538 +26,512 0.26% 211,243,824
2023-08-15 2023-08-11 3.021 70,956,026 +12,288 0.26% 214,376,558
2023-08-14 2023-08-10 3.055 70,943,738 -35,349 0.26% 216,747,741
2023-08-11 2023-08-09 3.067 70,979,087 +176,747 0.26% 217,658,909
2023-08-08 2023-08-04 3.078 70,802,340 +26,512 0.26% 217,918,080
2023-08-07 2023-08-03 3.078 70,775,828 +53,024 0.26% 217,836,480
2023-08-04 2023-08-02 3.067 70,722,804 +79,537 0.26% 216,873,011
2023-08-03 2023-08-01 3.134 70,643,267 +114,886 0.26% 221,425,326
2023-08-02 2023-07-31 3.202 70,528,381 -353,495 0.26% 225,853,642
2023-08-01 2023-07-28 3.112 70,881,876 -8,838 0.26% 220,569,087
2023-07-31 2023-07-27 3.067 70,890,714 -7,953 0.26% 217,387,911
2023-07-28 2023-07-26 3.055 70,898,667 +26,512 0.26% 216,610,040
2023-07-27 2023-07-25 3.078 70,872,155 -40,652 0.26% 218,132,959
2023-07-26 2023-07-24 2.976 70,912,807 +79,536 0.26% 211,036,304
2023-07-25 2023-07-21 3.021 70,833,271 +83,955 0.26% 214,005,683
2023-07-24 2023-07-20 3.010 70,749,316 -136,979 0.26% 212,951,464
2023-07-21 2023-07-19 2.953 70,886,295 +97,211 0.26% 209,353,166
2023-07-20 2023-07-18 2.976 70,789,084 +61,862 0.26% 210,668,105
2023-07-19 2023-07-14 3.010 70,727,222 -1,427,236 0.26% 212,884,962
2023-07-18 2023-07-13 2.965 72,154,458 +48,605 0.27% 213,914,985
2023-07-14 2023-07-12 2.942 72,105,853 +39,768 0.27% 212,139,047
2023-07-13 2023-07-11 2.942 72,066,085 +42,794 0.27% 212,022,048
2023-07-12 2023-07-10 2.953 72,023,291 +22,093 0.27% 212,711,131
2023-07-11 2023-07-07 3.523 72,001,198 +609,779 0.27% 253,652,503
2023-07-10 2023-07-06 3.609 71,391,419 +6,389,931 0.26% 257,681,616
2023-07-07 2023-07-05 3.721 65,001,488 +176,360 0.26% 241,849,038
2023-07-06 2023-07-04 3.832 64,825,128 -137,529 0.26% 248,404,607
2023-07-05 2023-07-03 3.857 64,962,657 -224,091 0.26% 250,537,618
2023-07-04 2023-06-30 3.807 65,186,748 -126,203 0.26% 248,178,755
2023-07-03 2023-06-29 3.733 65,312,951 +80,899 0.26% 243,815,224
2023-06-30 2023-06-28 3.770 65,232,052 +36,405 0.26% 245,932,231
2023-06-29 2023-06-27 3.795 65,195,647 -186,878 0.26% 247,406,750
2023-06-28 2023-06-26 3.733 65,382,525 -36,404 0.26% 244,074,946
2023-06-27 2023-06-23 3.721 65,418,929 +29,932 0.26% 243,402,198
2023-06-26 2023-06-21 3.770 65,388,997 -8,090 0.26% 246,523,931
2023-06-23 2023-06-20 3.782 65,397,087 +16,180 0.26% 247,362,807
2023-06-21 2023-06-19 3.770 65,380,907 +8,090 0.26% 246,493,431
2023-06-20 2023-06-16 3.770 65,372,817 -48,539 0.26% 246,462,931
2023-06-19 2023-06-15 3.745 65,421,356 +40,449 0.26% 245,028,578
2023-06-16 2023-06-14 3.745 65,380,907 +72,810 0.26% 244,877,081
2023-06-15 2023-06-13 3.795 65,308,097 +28,235 0.26% 247,833,480
2023-06-14 2023-06-12 3.820 65,279,862 -16,180 0.26% 249,340,185
2023-06-13 2023-06-09 3.832 65,296,042 +85,754 0.26% 250,209,111
2023-06-12 2023-06-08 3.857 65,210,288 -28,315 0.26% 251,492,641
2023-06-09 2023-06-07 3.770 65,238,603 -11,326 0.26% 245,956,929
2023-06-08 2023-06-06 3.708 65,249,929 +425,531 0.26% 241,966,848
2023-06-07 2023-06-05 3.721 64,824,398 +398,025 0.26% 241,190,145
2023-06-06 2023-06-02 3.659 64,426,373 +16,180 0.26% 235,727,344
2023-06-02 2023-05-31 3.647 64,410,193 -411,778 0.26% 234,871,968
2023-06-01 2023-05-30 3.708 64,821,971 -768,544 0.26% 240,379,848
2023-05-31 2023-05-29 3.758 65,590,515 -16,180 0.26% 246,472,911
2023-05-30 2023-05-25 3.721 65,606,695 -532,319 0.26% 244,100,813
2023-05-25 2023-05-23 3.795 66,139,014 +889,894 0.27% 250,986,673
2023-05-23 2023-05-19 3.881 65,249,120 -8,090 0.26% 253,255,495
2023-05-22 2023-05-18 3.894 65,257,210 -25,888 0.26% 254,093,541
2023-05-19 2023-05-17 3.807 65,283,098 +8,090 0.26% 248,545,579
2023-05-17 2023-05-15 3.869 65,275,008 -5,663 0.26% 252,549,109
2023-05-16 2023-05-12 3.795 65,280,671 +46,113 0.26% 247,729,402
2023-05-15 2023-05-11 3.869 65,234,558 -21,952 0.26% 252,392,608
2023-05-12 2023-05-10 3.844 65,256,510 +1,205,401 0.26% 250,864,265
2023-05-11 2023-05-09 3.968 64,051,109 -42,067 0.26% 254,147,742
2023-05-10 2023-05-08 4.042 64,093,176 -453,037 0.26% 259,068,204
2023-05-09 2023-05-05 3.931 64,546,213 -117,304 0.26% 253,718,688
2023-05-08 2023-05-04 3.894 64,663,517 -1,103,468 0.26% 251,781,865
2023-05-05 2023-05-03 3.708 65,766,985 +671,465 0.26% 243,884,252
2023-05-03 2023-04-28 3.745 65,095,520 -603,510 0.26% 243,808,195
2023-05-02 2023-04-27 3.745 65,699,030 -258,878 0.26% 246,068,576
2023-04-28 2023-04-26 3.708 65,957,908 +4,045 0.27% 244,592,253
2023-04-27 2023-04-25 3.733 65,953,863 -21,034 0.27% 246,207,768
2023-04-26 2023-04-24 3.708 65,974,897 +9,708 0.27% 244,655,253
2023-04-25 2023-04-21 3.745 65,965,189 +110,832 0.27% 247,065,446
2023-04-24 2023-04-20 3.795 65,854,357 +12,944 0.26% 249,906,446
2023-04-21 2023-04-19 3.782 65,841,413 -59,865 0.26% 249,043,459
2023-04-20 2023-04-18 3.782 65,901,278 +85,753 0.27% 249,269,896
2023-04-19 2023-04-17 3.795 65,815,525 -93,034 0.26% 249,759,085
2023-04-18 2023-04-14 3.745 65,908,559 -36,405 0.27% 246,853,344
2023-04-17 2023-04-13 3.733 65,944,964 -48,540 0.27% 246,174,548
2023-04-14 2023-04-12 3.696 65,993,504 +2,419 0.27% 243,908,506
2023-04-13 2023-04-11 3.696 65,991,085 -72,809 0.27% 243,899,566
2023-04-12 2023-04-06 3.671 66,063,894 -47,731 0.27% 242,535,429
2023-04-11 2023-04-04 3.659 66,111,625 -32,360 0.27% 241,893,452
2023-04-06 2023-04-03 3.585 66,143,985 +64,720 0.27% 237,106,208
2023-04-04 2023-03-31 3.597 66,079,265 +4,854 0.27% 237,691,014
2023-03-31 2023-03-29 3.622 66,074,411 -404,497 0.27% 239,307,049
2023-03-30 2023-03-28 3.560 66,478,908 -3,236 0.27% 236,663,310
2023-03-29 2023-03-27 3.535 66,482,144 -329,261 0.27% 235,031,255
2023-03-28 2023-03-24 3.560 66,811,405 -40,450 0.27% 237,846,991
2023-03-27 2023-03-23 3.597 66,851,855 -258,878 0.27% 240,470,065
2023-03-24 2023-03-22 3.548 67,110,733 -32,360 0.27% 238,083,034
2023-03-23 2023-03-21 3.523 67,143,093 +72,810 0.27% 236,537,920
2023-03-22 2023-03-20 3.572 67,070,283 -182,024 0.27% 239,597,649
2023-03-21 2023-03-17 3.572 67,252,307 -202,248 0.27% 240,247,900
2023-03-20 2023-03-16 3.523 67,454,555 -211,148 0.27% 237,635,167
2023-03-17 2023-03-15 3.523 67,665,703 -145,619 0.27% 238,379,019
2023-03-16 2023-03-14 3.436 67,811,322 +37,214 0.27% 233,024,496
2023-03-15 2023-03-13 3.486 67,774,108 -45,949 0.27% 236,247,645
2023-03-13 2023-03-09 3.473 67,820,057 -8,899 0.27% 235,569,489
2023-03-10 2023-03-08 3.498 67,828,956 +72,810 0.27% 237,277,271
2023-03-09 2023-03-07 3.535 67,756,146 -144,001 0.27% 239,535,176
2023-03-08 2023-03-06 3.511 67,900,147 +16,180 0.27% 238,365,624
2023-03-07 2023-03-03 3.461 67,883,967 -16,180 0.27% 234,952,362
2023-03-06 2023-03-02 3.461 67,900,147 -84,944 0.27% 235,008,362
2023-03-03 2023-03-01 3.424 67,985,091 -355,958 0.27% 232,781,264
2023-03-01 2023-02-27 3.387 68,341,049 -88,989 0.27% 231,465,769
2023-02-28 2023-02-24 3.424 68,430,038 +24,270 0.28% 234,304,765
2023-02-27 2023-02-23 3.449 68,405,768 +5,662 0.28% 235,912,795
2023-02-22 2023-02-20 3.461 68,400,106 -20,224 0.28% 236,738,764
2023-02-21 2023-02-17 3.424 68,420,330 +47,730 0.28% 234,271,524
2023-02-15 2023-02-13 3.424 68,372,600 +3,428 0.27% 234,108,097
2023-02-14 2023-02-10 3.436 68,369,172 -31,551 0.27% 234,941,472
2023-02-10 2023-02-08 3.436 68,400,723 -12,135 0.28% 235,049,893
2023-02-09 2023-02-07 3.424 68,412,858 +1,618 0.28% 234,245,940
2023-02-08 2023-02-06 3.412 68,411,240 +8,090 0.28% 233,394,767
2023-02-07 2023-02-03 3.449 68,403,150 +20,225 0.28% 235,903,766
2023-02-06 2023-02-02 3.473 68,382,925 -48,540 0.27% 237,524,582
2023-02-03 2023-02-01 3.473 68,431,465 +16,180 0.28% 237,693,184
2023-02-02 2023-01-31 3.486 68,415,285 +4,045 0.28% 238,482,666
2023-02-01 2023-01-30 3.498 68,411,240 +52,585 0.28% 239,314,199
2023-01-31 2023-01-27 3.560 68,358,655 -56,630 0.27% 243,355,164
2023-01-30 2023-01-26 3.535 68,415,285 -51,775 0.28% 241,865,399
2023-01-27 2023-01-20 3.511 68,467,060 -339,778 0.28% 240,355,791
2023-01-26 2023-01-19 3.473 68,806,838 +849,444 0.28% 238,997,022
2023-01-20 2023-01-18 3.498 67,957,394 -56,630 0.27% 237,726,569
2023-01-18 2023-01-16 3.473 68,014,024 +5,663 0.27% 236,243,224
2023-01-17 2023-01-13 3.436 68,008,361 -6,472 0.27% 233,701,594
2023-01-16 2023-01-12 3.412 68,014,833 +809 0.27% 232,042,368
2023-01-13 2023-01-11 3.399 68,014,024 +10,709 0.27% 231,198,884
2023-01-12 2023-01-10 3.399 68,003,315 +56,630 0.27% 231,162,481
2023-01-11 2023-01-09 3.399 67,946,685 +17,798 0.27% 230,969,980
2023-01-10 2023-01-06 3.399 67,928,887 -1,618 0.27% 230,909,480
2023-01-09 2023-01-05 3.375 67,930,505 -105,170 0.27% 229,235,598
2023-01-06 2023-01-04 3.362 68,035,675 -26,696 0.27% 228,749,510
2023-01-05 2023-01-03 3.313 68,062,371 +29,123 0.27% 225,473,984
2023-01-04 2022-12-30 3.313 68,033,248 -4,045 0.27% 225,377,506
2023-01-03 2022-12-29 3.300 68,037,293 -16,180 0.27% 224,549,895
2022-12-30 2022-12-28 3.313 68,053,473 -103,551 0.27% 225,444,507
2022-12-29 2022-12-23 3.226 68,157,024 +48,540 0.27% 219,890,110
2022-12-28 2022-12-22 3.226 68,108,484 +16,180 0.27% 219,733,509
2022-12-22 2022-12-20 3.214 68,092,304 -16,180 0.27% 218,839,618
2022-12-19 2022-12-15 3.214 68,108,484 +24,270 0.27% 218,891,618
2022-12-16 2022-12-14 3.202 68,084,214 +24,270 0.27% 217,972,027
2022-12-15 2022-12-13 3.189 68,059,944 +91,800 0.27% 217,053,035
2022-12-14 2022-12-12 3.189 67,968,144 +2,427 0.27% 216,760,272
2022-12-13 2022-12-09 3.214 67,965,717 -24,270 0.27% 218,432,784
2022-12-12 2022-12-08 3.177 67,989,987 -40,449 0.27% 215,989,506
2022-12-09 2022-12-07 3.115 68,030,436 -20,225 0.27% 211,913,373
2022-12-08 2022-12-06 3.164 68,050,661 -32,360 0.27% 215,341,078
2022-12-07 2022-12-05 3.152 68,083,021 +1,684,326 0.27% 214,601,903
2022-12-06 2022-12-02 3.115 66,398,695 +44,495 0.27% 206,830,535
2022-12-05 2022-12-01 3.164 66,354,200 +8,899 0.27% 209,972,758
2022-12-02 2022-11-30 3.214 66,345,301 -68,765 0.27% 213,224,982
2022-12-01 2022-11-29 3.177 66,414,066 -194,159 0.27% 210,983,145
2022-11-30 2022-11-28 3.090 66,608,225 +16,180 0.27% 205,836,524
2022-11-29 2022-11-25 3.152 66,592,045 -149,664 0.27% 209,902,254
2022-11-28 2022-11-24 3.090 66,741,709 +48,540 0.27% 206,249,024
2022-11-25 2022-11-23 3.066 66,693,169 -5,663 0.27% 204,450,231
2022-11-24 2022-11-22 3.041 66,698,832 -129,439 0.27% 202,818,658
2022-11-23 2022-11-21 3.004 66,828,271 +28,315 0.27% 200,734,060
2022-11-22 2022-11-18 2.991 66,799,956 -28,315 0.27% 199,823,293
2022-11-21 2022-11-17 3.016 66,828,271 -129,439 0.27% 201,560,126
2022-11-18 2022-11-16 3.016 66,957,710 +690,072 0.27% 201,950,526
2022-11-17 2022-11-15 3.053 66,267,638 -71,191 0.27% 202,326,614
2022-11-16 2022-11-14 3.004 66,338,829 +32,359 0.27% 199,263,909
2022-11-15 2022-11-11 2.979 66,306,470 +64,532 0.27% 197,527,479
2022-11-14 2022-11-10 2.880 66,241,938 +32,360 0.27% 190,784,690
2022-11-11 2022-11-09 2.917 66,209,578 +177,979 0.27% 193,146,745
2022-11-10 2022-11-08 2.892 66,031,599 +48,539 0.27% 190,995,107
2022-11-09 2022-11-07 2.868 65,983,060 +625,353 0.27% 189,223,472
2022-11-08 2022-11-04 2.806 65,357,707 +13,753 0.26% 183,390,669
2022-11-04 2022-11-02 2.806 65,343,954 -97,889 0.26% 183,352,078
2022-11-03 2022-11-01 2.781 65,441,843 -453,036 0.26% 182,008,894
2022-11-02 2022-10-31 2.769 65,894,879 +65,528 0.26% 182,454,363
2022-11-01 2022-10-28 2.868 65,829,351 +97,889 0.26% 188,782,672
2022-10-31 2022-10-27 2.892 65,731,462 +12,134 0.26% 190,126,967
2022-10-28 2022-10-26 2.892 65,719,328 +32,360 0.26% 190,091,869
2022-10-26 2022-10-24 2.905 65,686,968 +88,181 0.26% 190,810,227
2022-10-25 2022-10-21 2.979 65,598,787 +22,651 0.26% 195,419,286
2022-10-24 2022-10-20 2.942 65,576,136 +72,810 0.26% 192,920,043
2022-10-19 2022-10-17 2.868 65,503,326 +137,529 0.26% 187,847,711
2022-10-18 2022-10-14 2.855 65,365,797 +32,360 0.26% 186,645,323
2022-10-17 2022-10-13 2.855 65,333,437 -16,180 0.26% 186,552,922
2022-10-14 2022-10-12 2.868 65,349,617 +161,799 0.26% 187,406,911
2022-10-13 2022-10-11 2.892 65,187,818 +35,591 0.26% 188,554,487
2022-10-11 2022-10-07 2.967 65,152,227 +48,539 0.26% 193,283,631
2022-10-10 2022-10-06 2.979 65,103,688 +16,180 0.26% 193,944,382
2022-10-07 2022-10-05 2.991 65,087,508 -809 0.26% 194,700,730
2022-10-06 2022-10-03 2.880 65,088,317 +47,731 0.26% 187,462,124
2022-10-05 2022-09-30 2.905 65,040,586 +76,045 0.26% 188,932,590
2022-10-03 2022-09-29 2.855 64,964,541 +3,236 0.26% 185,499,577
2022-09-28 2022-09-26 2.979 64,961,305 +12,135 0.26% 193,520,222
2022-09-27 2022-09-23 3.016 64,949,170 +24,270 0.26% 195,892,587
2022-09-26 2022-09-22 3.016 64,924,900 +165,035 0.26% 195,819,386
2022-09-22 2022-09-20 3.053 64,759,865 -242,699 0.26% 197,723,121
2022-09-21 2022-09-19 3.041 65,002,564 +80,900 0.26% 197,660,625
2022-09-20 2022-09-16 3.053 64,921,664 +165,844 0.26% 198,217,122
2022-09-19 2022-09-15 3.053 64,755,820 +48,539 0.26% 197,710,771
2022-09-16 2022-09-14 3.053 64,707,281 +117,157 0.26% 197,562,573
2022-09-15 2022-09-13 3.090 64,590,124 -24,270 0.26% 199,600,073
2022-09-13 2022-09-08 3.053 64,614,394 +169,888 0.26% 197,278,973
2022-09-09 2022-09-07 3.090 64,444,506 +42,068 0.26% 199,150,076
2022-09-08 2022-09-06 3.103 64,402,438 -24,270 0.26% 199,816,156
2022-09-07 2022-09-05 3.115 64,426,708 +26,697 0.26% 200,687,837
2022-09-06 2022-09-02 3.115 64,400,011 +64,720 0.26% 200,604,676
2022-09-05 2022-09-01 3.164 64,335,291 -37,214 0.26% 203,584,076
2022-09-02 2022-08-31 3.177 64,372,505 -8,899 0.26% 204,497,547
2022-09-01 2022-08-30 3.164 64,381,404 -11,326 0.26% 203,729,997
2022-08-31 2022-08-29 3.189 64,392,730 +26,697 0.26% 205,357,758
2022-08-30 2022-08-26 3.189 64,366,033 +12,135 0.26% 205,272,617
2022-08-26 2022-08-24 3.140 64,353,898 -4,045 0.26% 202,051,996
2022-08-25 2022-08-23 3.140 64,357,943 +63,910 0.26% 202,064,696
2022-08-24 2022-08-22 3.152 64,294,033 +11,326 0.26% 202,658,778
2022-08-23 2022-08-19 3.152 64,282,707 +7,281 0.26% 202,623,078
2022-08-22 2022-08-18 3.152 64,275,426 +41,259 0.26% 202,600,127
2022-08-18 2022-08-16 3.177 64,234,167 +42,068 0.26% 204,058,077
2022-08-17 2022-08-15 3.202 64,192,099 +12,135 0.26% 205,511,397
2022-08-15 2022-08-11 3.214 64,179,964 +11,699 0.26% 206,265,877
2022-08-12 2022-08-10 3.189 64,168,265 +8,090 0.26% 204,641,906
2022-08-11 2022-08-09 3.202 64,160,175 +33,978 0.26% 205,409,192
2022-08-10 2022-08-08 3.214 64,126,197 +163,417 0.26% 206,093,077
2022-08-08 2022-08-04 3.189 63,962,780 -40,450 0.26% 203,986,585
2022-08-05 2022-08-03 3.140 64,003,230 +48,540 0.26% 200,951,003
2022-08-04 2022-08-02 3.164 63,954,690 +16,989 0.26% 202,379,693
2022-08-02 2022-07-29 3.202 63,937,701 -8,090 0.26% 204,696,940
2022-08-01 2022-07-28 3.214 63,945,791 +4,854 0.26% 205,513,276
2022-07-29 2022-07-27 3.214 63,940,937 -978,883 0.26% 205,497,676
2022-07-28 2022-07-26 3.202 64,919,820 -8,090 0.26% 207,841,200
2022-07-27 2022-07-25 3.202 64,927,910 +20,225 0.26% 207,867,100
2022-07-26 2022-07-22 3.177 64,907,685 -8,090 0.26% 206,197,698
2022-07-22 2022-07-20 3.177 64,915,775 -39,641 0.26% 206,223,398
2022-07-21 2022-07-19 3.164 64,955,416 +287,193 0.26% 205,546,414
2022-07-20 2022-07-18 3.164 64,668,223 +40,450 0.26% 204,637,614
2022-07-19 2022-07-15 3.103 64,627,773 +330,069 0.26% 200,515,284
2022-07-18 2022-07-14 3.152 64,297,704 +198,204 0.26% 202,670,349
2022-07-15 2022-07-13 3.214 64,099,500 +207,911 0.26% 206,007,276
2022-07-14 2022-07-12 3.263 63,891,589 -3,765 0.26% 208,498,140
2022-07-13 2022-07-11 3.300 63,895,354 +72,810 0.26% 210,879,864
2022-07-12 2022-07-08 3.337 63,822,544 +88,180 0.26% 213,006,298
2022-07-11 2022-07-07 3.337 63,734,364 -47,731 0.26% 212,712,000
2022-07-08 2022-07-06 3.936 63,782,095 +305,800 0.26% 251,023,155
2022-07-07 2022-07-05 3.990 63,476,295 +5,893,549 0.26% 253,241,824
2022-07-06 2022-07-04 4.003 57,582,746 +81,613 0.25% 230,505,330
2022-07-05 2022-06-30 3.990 57,501,133 -33,387 0.25% 229,403,619
2022-07-04 2022-06-29 3.990 57,534,520 -25,226 0.25% 229,536,818
2022-06-30 2022-06-28 3.990 57,559,746 +89,775 0.25% 229,637,458
2022-06-29 2022-06-27 3.963 57,469,971 -370,969 0.25% 227,730,112
2022-06-28 2022-06-24 3.922 57,840,940 +89,032 0.25% 226,861,335
2022-06-27 2022-06-23 3.922 57,751,908 +46,000 0.25% 226,512,137
2022-06-24 2022-06-22 3.922 57,705,908 +211,453 0.25% 226,331,718
2022-06-23 2022-06-21 3.976 57,494,455 +83,839 0.25% 228,602,055
2022-06-22 2022-06-20 3.909 57,410,616 +14,839 0.25% 224,399,744
2022-06-21 2022-06-17 3.936 57,395,777 +89,032 0.25% 225,888,927
2022-06-20 2022-06-16 3.909 57,306,745 +51,936 0.25% 223,993,745
2022-06-17 2022-06-15 3.936 57,254,809 +121,678 0.25% 225,334,128
2022-06-16 2022-06-14 3.922 57,133,131 +46,742 0.25% 224,085,196
2022-06-15 2022-06-13 3.936 57,086,389 -24,424 0.25% 224,671,288
2022-06-14 2022-06-10 3.949 57,110,813 +21,516 0.25% 225,537,164
2022-06-13 2022-06-09 3.976 57,089,297 +24,484 0.25% 226,991,117
2022-06-10 2022-06-08 3.976 57,064,813 +80,130 0.25% 226,893,767
2022-06-09 2022-06-07 3.990 56,984,683 -117,227 0.25% 227,343,216
2022-06-08 2022-06-06 4.017 57,101,910 +138,001 0.25% 229,350,162
2022-06-07 2022-06-02 4.003 56,963,909 +7,419 0.25% 228,028,109
2022-06-06 2022-06-01 4.017 56,956,490 +11,871 0.25% 228,766,082
2022-06-01 2022-05-30 4.030 56,944,619 +70,485 0.25% 229,485,913
2022-05-31 2022-05-27 4.030 56,874,134 -71,227 0.25% 229,201,860
2022-05-27 2022-05-25 4.017 56,945,361 -10,387 0.25% 228,721,382
2022-05-26 2022-05-24 3.990 56,955,748 +1,484 0.25% 227,227,778
2022-05-25 2022-05-23 3.976 56,954,264 +5,936 0.25% 226,454,217
2022-05-24 2022-05-20 4.003 56,948,328 -7,420 0.25% 227,965,737
2022-05-23 2022-05-19 3.936 56,955,748 -77,903 0.25% 224,157,133
2022-05-20 2022-05-18 3.936 57,033,651 +43,032 0.25% 224,463,731
2022-05-19 2022-05-17 3.922 56,990,619 +14,839 0.25% 223,526,241
2022-05-18 2022-05-16 3.909 56,975,780 +34,871 0.25% 222,700,109
2022-05-17 2022-05-13 3.909 56,940,909 -7,419 0.25% 222,563,809
2022-05-16 2022-05-12 3.882 56,948,328 +7,419 0.25% 221,057,685
2022-05-13 2022-05-11 3.909 56,940,909 -43,753 0.25% 222,563,809
2022-05-12 2022-05-10 3.922 56,984,662 +29,678 0.25% 223,502,877
2022-05-10 2022-05-05 3.990 56,954,984 +22,258 0.25% 227,224,730
2022-05-06 2022-05-04 4.017 56,932,726 -539,389 0.25% 228,670,633
2022-05-05 2022-05-03 3.990 57,472,115 -951,907 0.25% 229,287,850
2022-05-04 2022-04-29 3.990 58,424,022 -7,420 0.26% 233,085,530
2022-05-03 2022-04-28 3.990 58,431,442 +37,097 0.26% 233,115,133
2022-04-28 2022-04-26 3.922 58,394,345 +51,936 0.26% 229,031,877
2022-04-27 2022-04-25 3.949 58,342,409 +7,419 0.26% 230,400,878
2022-04-26 2022-04-22 4.030 58,334,990 +7,420 0.26% 235,089,086
2022-04-25 2022-04-21 4.043 58,327,570 +7,419 0.26% 235,845,335
2022-04-22 2022-04-20 4.030 58,320,151 -11,871 0.26% 235,029,285
2022-04-21 2022-04-19 4.043 58,332,022 -31,161 0.26% 235,863,336
2022-04-20 2022-04-14 4.030 58,363,183 +11,129 0.26% 235,202,703
2022-04-19 2022-04-13 4.030 58,352,054 +54,161 0.26% 235,157,854
2022-04-14 2022-04-12 4.017 58,297,893 +17,064 0.26% 234,153,835
2022-04-13 2022-04-11 4.030 58,280,829 -14,839 0.26% 234,870,818
2022-04-12 2022-04-08 4.057 58,295,668 +40,065 0.26% 236,502,061
2022-04-11 2022-04-07 4.084 58,255,603 +20,774 0.26% 237,909,882
2022-04-08 2022-04-06 4.084 58,234,829 -33,387 0.26% 237,825,043
2022-04-07 2022-04-04 4.111 58,268,216 -29,678 0.26% 239,532,095
2022-04-06 2022-04-01 4.070 58,297,894 -2,113,782 0.26% 237,296,843
2022-04-04 2022-03-31 4.057 60,411,676 +93,484 0.26% 245,086,580
2022-04-01 2022-03-30 4.030 60,318,192 +216,646 0.26% 243,081,359
2022-03-31 2022-03-29 3.976 60,101,546 -59,355 0.26% 238,968,034
2022-03-29 2022-03-25 3.949 60,160,901 +797,584 0.26% 237,582,312
2022-03-28 2022-03-24 3.909 59,363,317 -28,194 0.26% 232,032,228
2022-03-25 2022-03-23 3.895 59,391,511 -46,742 0.26% 231,341,938
2022-03-23 2022-03-21 3.855 59,438,253 +81,613 0.26% 229,120,644
2022-03-22 2022-03-18 3.868 59,356,640 -2,967 0.26% 229,606,066
2022-03-21 2022-03-17 3.895 59,359,607 -111,291 0.26% 231,217,665
2022-03-18 2022-03-16 3.693 59,470,898 +299,743 0.26% 219,627,749
2022-03-17 2022-03-15 3.693 59,171,155 +306,421 0.26% 218,520,790
2022-03-16 2022-03-14 3.828 58,864,734 -70,485 0.26% 225,323,079
2022-03-15 2022-03-11 3.882 58,935,219 -61,549 0.26% 228,770,247
2022-03-14 2022-03-10 3.841 58,996,768 +5,194 0.26% 226,623,651
2022-03-11 2022-03-09 3.787 58,991,574 -4,452 0.26% 223,423,297
2022-03-10 2022-03-08 3.828 58,996,026 +22,259 0.26% 225,825,640
2022-03-09 2022-03-07 3.841 58,973,767 +111,290 0.26% 226,535,298
2022-03-08 2022-03-04 3.949 58,862,477 -183,259 0.26% 232,454,686
2022-03-04 2022-03-02 3.922 59,045,736 -29,677 0.26% 231,586,736
2022-03-02 2022-02-28 3.990 59,075,413 -94,226 0.26% 235,684,287
2022-03-01 2022-02-25 3.909 59,169,639 +185,484 0.26% 231,275,202
2022-02-28 2022-02-24 3.949 58,984,155 -125,387 0.26% 232,935,207
2022-02-24 2022-02-22 4.084 59,109,542 +63,065 0.26% 241,397,281
2022-02-23 2022-02-21 4.151 59,046,477 -189,195 0.26% 245,118,934
2022-02-22 2022-02-18 4.138 59,235,672 +22,258 0.26% 245,105,946
2022-02-21 2022-02-17 4.151 59,213,414 -37,097 0.26% 245,811,937
2022-02-18 2022-02-16 4.138 59,250,511 -113,516 0.26% 245,167,347
2022-02-17 2022-02-15 4.084 59,364,027 +14,839 0.26% 242,436,572
2022-02-16 2022-02-14 4.205 59,349,188 -158,033 0.26% 249,575,257
2022-02-15 2022-02-11 4.219 59,507,221 -2,538,986 0.26% 251,041,868
2022-02-14 2022-02-10 4.151 62,046,207 +95,710 0.27% 257,571,677
2022-02-11 2022-02-09 4.124 61,950,497 +28,194 0.27% 255,504,394
2022-02-10 2022-02-08 4.111 61,922,303 -1,446,780 0.27% 254,553,511
2022-02-09 2022-02-07 4.097 63,369,083 -300,485 0.28% 259,646,910
2022-02-08 2022-02-04 4.030 63,669,568 -104,614 0.28% 256,587,351
2022-02-07 2022-01-31 3.990 63,774,182 -2,292,589 0.28% 254,430,259
2022-02-04 2022-01-27 3.963 66,066,771 +25,968 0.29% 261,795,733
2022-01-28 2022-01-26 3.909 66,040,803 -69,001 0.29% 258,132,385
2022-01-27 2022-01-25 3.963 66,109,804 +72,710 0.29% 261,966,255
2022-01-26 2022-01-24 4.003 66,037,094 -37,839 0.29% 264,348,320
2022-01-25 2022-01-21 3.976 66,074,933 -89,032 0.29% 262,718,647
2022-01-24 2022-01-20 3.949 66,163,965 -193,646 0.29% 261,289,101
2022-01-21 2022-01-19 3.922 66,357,611 -74,194 0.29% 260,265,068
2022-01-20 2022-01-18 3.895 66,431,805 +22,258 0.29% 258,765,306
2022-01-19 2022-01-17 3.895 66,409,547 -3,710 0.29% 258,678,606
2022-01-18 2022-01-14 3.922 66,413,257 +27,452 0.29% 260,483,321
2022-01-17 2022-01-13 3.936 66,385,805 -239,646 0.29% 261,270,411
2022-01-14 2022-01-12 3.855 66,625,451 -51,936 0.29% 256,825,621
2022-01-13 2022-01-11 3.855 66,677,387 +1,527 0.29% 257,025,822
2022-01-12 2022-01-10 3.814 66,675,860 -37,097 0.29% 254,323,923
2022-01-11 2022-01-07 3.760 66,712,957 -40,064 0.29% 250,868,738
2022-01-10 2022-01-06 3.720 66,753,021 -82,355 0.29% 248,320,263
2022-01-07 2022-01-05 3.747 66,835,376 +14,838 0.29% 250,428,264
2022-01-06 2022-01-04 3.680 66,820,538 -66,774 0.29% 245,869,562
2022-01-05 2022-01-03 3.639 66,887,312 +14,839 0.29% 243,410,697
2022-01-04 2021-12-31 3.612 66,872,473 -72,710 0.29% 241,554,054
2022-01-03 2021-12-29 3.626 66,945,183 -34,871 0.29% 242,718,995
2021-12-30 2021-12-28 3.626 66,980,054 +14,096 0.29% 242,845,424
2021-12-29 2021-12-24 3.599 66,965,958 -48,968 0.29% 240,989,155
2021-12-28 2021-12-22 3.558 67,014,926 -7,419 0.29% 238,455,652
2021-12-23 2021-12-21 3.531 67,022,345 -10,387 0.29% 236,675,369
2021-12-22 2021-12-20 3.572 67,032,732 -83,097 0.29% 239,422,491
2021-12-21 2021-12-17 3.558 67,115,829 +14,839 0.29% 238,814,690
2021-12-20 2021-12-16 3.558 67,100,990 +44,516 0.29% 238,761,889
2021-12-16 2021-12-14 3.558 67,056,474 +44,516 0.29% 238,603,490
2021-12-15 2021-12-13 3.572 67,011,958 -45,618 0.29% 239,348,292
2021-12-14 2021-12-10 3.599 67,057,576 -70,484 0.29% 241,318,859
2021-12-13 2021-12-09 3.599 67,128,060 +70,484 0.29% 241,572,509
2021-12-10 2021-12-08 3.599 67,057,576 -22,258 0.29% 241,318,859
2021-12-09 2021-12-07 3.612 67,079,834 +96,452 0.29% 242,303,075
2021-12-08 2021-12-06 3.612 66,983,382 -14,839 0.29% 241,954,675
2021-12-07 2021-12-03 3.612 66,998,221 -22,258 0.29% 242,008,275
2021-12-06 2021-12-02 3.599 67,020,479 -54,161 0.29% 241,185,359
2021-12-03 2021-12-01 3.531 67,074,640 -3,710 0.29% 236,860,037
2021-12-02 2021-11-30 3.464 67,078,350 +62,323 0.29% 232,352,659
2021-12-01 2021-11-29 3.504 67,016,027 +37,839 0.29% 234,846,546
2021-11-30 2021-11-26 3.531 66,978,188 +17,806 0.29% 236,519,437
2021-11-29 2021-11-25 3.585 66,960,382 -7,419 0.29% 240,066,583
2021-11-26 2021-11-24 3.558 66,967,801 -3,710 0.29% 238,287,970
2021-11-25 2021-11-23 3.558 66,971,511 -5,936 0.29% 238,301,171
2021-11-24 2021-11-22 3.572 66,977,447 +11,130 0.29% 239,225,028
2021-11-23 2021-11-19 3.612 66,966,317 -25,968 0.29% 241,893,033
2021-11-22 2021-11-18 3.585 66,992,285 -40,807 0.29% 240,180,962
2021-11-19 2021-11-17 3.599 67,033,092 -51,936 0.29% 241,230,749
2021-11-17 2021-11-15 3.572 67,085,028 -29,677 0.29% 239,609,278
2021-11-16 2021-11-12 3.558 67,114,705 +74,194 0.29% 238,810,690
2021-11-15 2021-11-11 3.558 67,040,511 -12,172 0.29% 238,546,690
2021-11-12 2021-11-10 3.518 67,052,683 +163,227 0.29% 235,878,751
2021-11-11 2021-11-09 3.531 66,889,456 -33,388 0.29% 236,206,099
2021-11-10 2021-11-08 3.558 66,922,844 +7,420 0.29% 238,128,002
2021-11-09 2021-11-05 3.518 66,915,424 +40,806 0.29% 235,395,899
2021-11-08 2021-11-04 3.572 66,874,618 +17,065 0.29% 238,857,752
2021-11-05 2021-11-03 3.599 66,857,553 +7,419 0.29% 240,599,040
2021-11-04 2021-11-02 3.599 66,850,134 +80,130 0.29% 240,572,341
2021-11-03 2021-11-01 3.626 66,770,004 +51,935 0.29% 242,083,859
2021-11-02 2021-10-29 3.572 66,718,069 +118,711 0.29% 238,298,602
2021-11-01 2021-10-28 3.585 66,599,358 -16,323 0.29% 238,772,239
2021-10-28 2021-10-26 3.626 66,615,681 -34,871 0.29% 241,524,340
2021-10-26 2021-10-22 3.639 66,650,552 +14,839 0.29% 242,549,099
2021-10-22 2021-10-20 3.639 66,635,713 -11,871 0.29% 242,495,099
2021-10-21 2021-10-19 3.639 66,647,584 -55,646 0.29% 242,538,299
2021-10-20 2021-10-18 3.585 66,703,230 -29,677 0.29% 239,144,641
2021-10-19 2021-10-15 3.626 66,732,907 -51,936 0.29% 241,949,359
2021-10-18 2021-10-12 3.599 66,784,843 +12,128 0.29% 240,337,380
2021-10-12 2021-10-08 3.599 66,772,715 +111,291 0.29% 240,293,735
2021-10-11 2021-10-07 3.626 66,661,424 -14,839 0.29% 241,690,187
2021-10-08 2021-10-06 3.572 66,676,263 +77,162 0.29% 238,149,282
2021-10-07 2021-10-05 3.612 66,599,101 +43,774 0.29% 240,566,590
2021-10-06 2021-10-04 3.599 66,555,327 +23,742 0.29% 239,511,425
2021-10-05 2021-09-30 3.612 66,531,585 +14,839 0.29% 240,322,712
2021-10-04 2021-09-29 3.572 66,516,746 +3,710 0.29% 237,579,531
2021-09-29 2021-09-27 3.504 66,513,036 +26,710 0.29% 233,083,897
2021-09-28 2021-09-24 3.504 66,486,326 -22,258 0.29% 232,990,297
2021-09-27 2021-09-23 3.558 66,508,584 -207,743 0.29% 236,653,962
2021-09-24 2021-09-21 3.477 66,716,327 +226,291 0.29% 231,997,864
2021-09-23 2021-09-20 3.477 66,490,036 +238,162 0.29% 231,210,965
2021-09-21 2021-09-17 3.626 66,251,874 +25,968 0.29% 240,205,307
2021-09-20 2021-09-16 3.626 66,225,906 -140,968 0.29% 240,111,157
2021-09-17 2021-09-15 3.666 66,366,874 -20,775 0.29% 243,305,775
2021-09-16 2021-09-14 3.680 66,387,649 +23,743 0.29% 244,276,724
2021-09-15 2021-09-13 3.720 66,363,906 -27,259 0.29% 246,872,760
2021-09-13 2021-09-09 3.666 66,391,165 -36,355 0.29% 243,394,828
2021-09-10 2021-09-08 3.680 66,427,520 +118,711 0.29% 244,423,432
2021-09-09 2021-09-07 3.666 66,308,809 -207,001 0.29% 243,092,905
2021-09-08 2021-09-06 3.626 66,515,810 +15,580 0.29% 241,162,244
2021-09-07 2021-09-03 3.599 66,500,230 -84,580 0.29% 239,313,148
2021-09-06 2021-09-02 3.545 66,584,810 +118,710 0.29% 236,027,749
2021-09-03 2021-09-01 3.572 66,466,100 -330,163 0.29% 237,398,638
2021-09-02 2021-08-31 3.518 66,796,263 +29,678 0.29% 234,976,713
2021-08-31 2021-08-27 3.518 66,766,585 -7,420 0.29% 234,872,312
2021-08-30 2021-08-26 3.504 66,774,005 -83,097 0.29% 233,998,420
2021-08-27 2021-08-25 3.504 66,857,102 -3,710 0.29% 234,289,620
2021-08-26 2021-08-24 3.504 66,860,812 +66,775 0.29% 234,302,621
2021-08-25 2021-08-23 3.504 66,794,037 +74,194 0.29% 234,068,619
2021-08-24 2021-08-20 3.491 66,719,843 -56,388 0.29% 232,909,354
2021-08-23 2021-08-19 3.504 66,776,231 +164,711 0.29% 234,006,221
2021-08-20 2021-08-18 3.531 66,611,520 -1,484 0.29% 235,224,626
2021-08-19 2021-08-17 3.504 66,613,004 +25,226 0.29% 233,434,219
2021-08-18 2021-08-16 3.531 66,587,778 +22,258 0.29% 235,140,786
2021-08-17 2021-08-13 3.504 66,565,520 -20,774 0.29% 233,267,819
2021-08-16 2021-08-12 3.518 66,586,294 +7,419 0.29% 234,238,082
2021-08-13 2021-08-11 3.545 66,578,875 -72,997 0.29% 236,006,711
2021-08-12 2021-08-10 3.477 66,651,872 +7,419 0.29% 231,773,730
2021-08-11 2021-08-09 3.491 66,644,453 +51,936 0.29% 232,646,179
2021-08-10 2021-08-06 3.450 66,592,517 +76,420 0.29% 229,772,234
2021-08-09 2021-08-05 3.464 66,516,097 +251,517 0.29% 230,405,071
2021-08-06 2021-08-04 3.504 66,264,580 +565,357 0.29% 232,213,225
2021-08-04 2021-08-02 3.518 65,699,223 +7,419 0.29% 231,117,533
2021-08-03 2021-07-30 3.491 65,691,804 +67,517 0.29% 229,320,618
2021-08-02 2021-07-29 3.518 65,624,287 -19,291 0.29% 230,853,922
2021-07-30 2021-07-28 3.545 65,643,578 +2,226 0.29% 232,691,300
2021-07-29 2021-07-27 3.504 65,641,352 +66,774 0.29% 230,029,225
2021-07-28 2021-07-26 3.518 65,574,578 +44,517 0.29% 230,679,055
2021-07-27 2021-07-23 3.531 65,530,061 +101,645 0.29% 231,405,680
2021-07-26 2021-07-22 3.518 65,428,416 +14,839 0.29% 230,164,884
2021-07-23 2021-07-21 3.518 65,413,577 +206,259 0.29% 230,112,684
2021-07-22 2021-07-20 3.545 65,207,318 +48,226 0.29% 231,144,859
2021-07-21 2021-07-19 3.572 65,159,092 +14,839 0.29% 232,730,364
2021-07-20 2021-07-16 3.599 65,144,253 -135,033 0.29% 234,433,419
2021-07-19 2021-07-15 3.612 65,279,286 +3,710 0.29% 235,799,208
2021-07-16 2021-07-14 3.572 65,275,576 +2,240,654 0.29% 233,146,413
2021-07-15 2021-07-13 3.599 63,034,922 +4,856 0.28% 226,842,609
2021-07-14 2021-07-12 3.558 63,030,066 +340,549 0.28% 224,276,536
2021-07-13 2021-07-09 3.572 62,689,517 +152,098 0.27% 223,909,721
2021-07-12 2021-07-08 3.585 62,537,419 +73,452 0.27% 224,209,361
2021-07-09 2021-07-07 3.626 62,463,967 +74,193 0.27% 226,471,728
2021-07-08 2021-07-06 3.639 62,389,774 -51,193 0.27% 227,043,633
2021-07-07 2021-07-05 3.612 62,440,967 +83,097 0.27% 225,546,746
2021-07-06 2021-07-02 3.639 62,357,870 +18,548 0.27% 226,927,531
2021-07-05 2021-06-30 3.639 62,339,322 +37,097 0.27% 226,860,033
2021-07-02 2021-06-29 3.639 62,302,225 +89,033 0.27% 226,725,032
2021-06-30 2021-06-28 3.653 62,213,192 +66,774 0.27% 227,239,553
2021-06-29 2021-06-25 3.666 62,146,418 +334,614 0.27% 227,833,277
2021-06-28 2021-06-24 3.639 61,811,804 +14,839 0.27% 224,940,333
2021-06-25 2021-06-23 3.639 61,796,965 +41,549 0.27% 224,886,333
2021-06-24 2021-06-22 3.626 61,755,416 +89,032 0.27% 223,902,779
2021-06-23 2021-06-21 3.626 61,666,384 +218,872 0.27% 223,579,981
2021-06-22 2021-06-18 3.639 61,447,512 +186,227 0.27% 223,614,633
2021-06-21 2021-06-17 3.680 61,261,285 +2,400,912 0.27% 225,414,008
2021-06-18 2021-06-16 3.707 58,860,373 +180,291 0.26% 218,166,395
2021-06-17 2021-06-15 3.720 58,680,082 +357,615 0.26% 218,289,047
2021-06-16 2021-06-11 3.787 58,322,467 +32,054 0.26% 220,889,137
2021-06-15 2021-06-10 3.774 58,290,413 +36,355 0.26% 219,982,086
2021-06-11 2021-06-09 3.801 58,254,058 +255,227 0.26% 221,415,206
2021-06-10 2021-06-08 4.504 57,998,831 +376,904 0.25% 261,245,378
2021-06-09 2021-06-07 4.504 57,621,927 +4,570,541 0.25% 259,547,681
2021-06-08 2021-06-04 4.562 53,051,386 +17,206 0.25% 242,043,857
2021-06-07 2021-06-03 4.577 53,034,180 +34,411 0.25% 242,735,945
2021-06-04 2021-06-02 4.577 52,999,769 +123,881 0.25% 242,578,447
2021-06-03 2021-06-01 4.533 52,875,888 +118,375 0.25% 239,706,576
2021-06-02 2021-05-31 4.577 52,757,513 +105,987 0.25% 241,469,648
2021-06-01 2021-05-28 4.577 52,651,526 -37,852 0.25% 240,984,549
2021-05-31 2021-05-27 4.519 52,689,378 -19,271 0.25% 238,095,475
2021-05-28 2021-05-26 4.562 52,708,649 -52,305 0.25% 240,480,139
2021-05-27 2021-05-25 4.519 52,760,954 -240,880 0.25% 238,418,916
2021-05-26 2021-05-24 4.461 53,001,834 -27,529 0.25% 236,426,936
2021-05-25 2021-05-21 4.446 53,029,363 +39,229 0.25% 235,779,215
2021-05-24 2021-05-20 4.461 52,990,134 +105,987 0.25% 236,374,746
2021-05-21 2021-05-18 4.490 52,884,147 -165,175 0.25% 237,438,787
2021-05-20 2021-05-17 4.446 53,049,322 +41,294 0.25% 235,867,957
2021-05-18 2021-05-14 4.446 53,008,028 +50,241 0.25% 235,684,356
2021-05-17 2021-05-13 4.403 52,957,787 +2,092,901 0.25% 233,152,533
2021-05-14 2021-05-12 4.432 50,864,886 +235,374 0.24% 225,416,445
2021-05-13 2021-05-11 4.475 50,629,512 -222,358 0.24% 226,580,296
2021-05-12 2021-05-10 4.432 50,851,870 -13,765 0.24% 225,358,762
2021-05-11 2021-05-07 4.432 50,865,635 +15,141 0.24% 225,419,764
2021-05-10 2021-05-06 4.417 50,850,494 +30,971 0.24% 224,613,803
2021-05-07 2021-05-05 4.417 50,819,523 +6,882 0.24% 224,477,000
2021-05-06 2021-05-04 4.344 50,812,641 +81,211 0.24% 220,755,045
2021-05-05 2021-05-03 4.374 50,731,430 +3,441 0.24% 221,876,487
2021-05-04 2021-04-30 4.388 50,727,989 +462,489 0.24% 222,598,519
2021-05-03 2021-04-29 4.461 50,265,500 -117,687 0.24% 224,220,886
2021-04-30 2021-04-28 4.432 50,383,187 +144,528 0.24% 223,281,713
2021-04-29 2021-04-27 4.417 50,238,659 +306,261 0.24% 221,911,242
2021-04-28 2021-04-26 4.417 49,932,398 +352,373 0.24% 220,558,444
2021-04-27 2021-04-23 4.504 49,580,025 +335,167 0.23% 223,324,370
2021-04-26 2021-04-22 4.490 49,244,858 +68,823 0.23% 221,099,138
2021-04-23 2021-04-21 4.548 49,176,035 -26,153 0.23% 223,648,262
2021-04-22 2021-04-20 4.548 49,202,188 +6,883 0.23% 223,767,204
2021-04-21 2021-04-19 4.533 49,195,305 +72,264 0.23% 223,021,089
2021-04-20 2021-04-16 4.519 49,123,041 +150,721 0.23% 221,979,728
2021-04-19 2021-04-15 4.504 48,972,320 +62,629 0.23% 220,587,071
2021-04-16 2021-04-14 4.519 48,909,691 -4,129 0.23% 221,015,631
2021-04-15 2021-04-13 4.519 48,913,820 -4,898 0.23% 221,034,289
2021-04-13 2021-04-09 4.461 48,918,718 +129,387 0.23% 218,213,253
2021-04-12 2021-04-08 4.504 48,789,331 +6,883 0.23% 219,762,830
2021-04-09 2021-04-07 4.475 48,782,448 +46,799 0.23% 218,314,202
2021-04-08 2021-04-01 4.533 48,735,649 +48,176 0.23% 220,937,293
2021-04-07 2021-03-31 4.519 48,687,473 +298,691 0.23% 220,011,461
2021-04-01 2021-03-30 4.519 48,388,782 +413,625 0.23% 218,661,720
2021-03-31 2021-03-29 4.650 47,975,157 -63,317 0.23% 223,066,352
2021-03-30 2021-03-26 4.577 48,038,474 +26,841 0.23% 219,870,740
2021-03-29 2021-03-25 4.562 48,011,633 +3,441 0.23% 219,050,277
2021-03-26 2021-03-24 4.577 48,008,192 +21,335 0.23% 219,732,140
2021-03-25 2021-03-23 4.635 47,986,857 +27,529 0.23% 222,423,500
2021-03-24 2021-03-22 4.722 47,959,328 -233,997 0.23% 226,477,015
2021-03-23 2021-03-19 4.577 48,193,325 +220,233 0.23% 220,579,489
2021-03-22 2021-03-18 4.722 47,973,092 -1,377,145 0.23% 226,542,012
2021-03-19 2021-03-17 4.664 49,350,237 -99,104 0.23% 230,177,016
2021-03-17 2021-03-15 4.693 49,449,341 -386,785 0.23% 232,076,257
2021-03-16 2021-03-12 4.548 49,836,126 +32,347 0.24% 226,650,298
2021-03-15 2021-03-11 4.621 49,803,779 -170,040 0.24% 230,121,448
2021-03-12 2021-03-10 4.635 49,973,819 -75,705 0.24% 231,633,252
2021-03-11 2021-03-09 4.562 50,049,524 +688 0.24% 228,348,036
2021-03-10 2021-03-08 4.650 50,048,836 -337,232 0.24% 232,708,175
2021-03-09 2021-03-05 4.461 50,386,068 -192,015 0.24% 224,758,707
2021-03-08 2021-03-04 4.272 50,578,083 -89,470 0.24% 216,061,495
2021-03-05 2021-03-03 4.315 50,667,553 -520,300 0.24% 218,652,306
2021-03-04 2021-03-02 4.039 51,187,853 +147,969 0.24% 206,766,126
2021-03-03 2021-03-01 4.068 51,039,884 +110,116 0.24% 207,651,652
2021-03-02 2021-02-26 4.097 50,929,768 +211,286 0.24% 208,683,680
2021-03-01 2021-02-25 4.228 50,718,482 +75,705 0.24% 214,450,428
2021-02-26 2021-02-24 4.185 50,642,777 +46,800 0.24% 211,922,799
2021-02-25 2021-02-23 4.301 50,595,977 -808,668 0.24% 217,608,261
2021-02-24 2021-02-22 4.199 51,404,645 -96,352 0.24% 215,857,871
2021-02-23 2021-02-19 4.156 51,500,997 +189,263 0.24% 214,017,532
2021-02-22 2021-02-18 4.185 51,311,734 +68,822 0.24% 214,722,157
2021-02-19 2021-02-17 4.257 51,242,912 -114,245 0.24% 218,156,975
2021-02-18 2021-02-16 4.156 51,357,157 +1,412,243 0.24% 213,419,790
2021-02-17 2021-02-11 4.141 49,944,914 -17,680 0.24% 206,825,370
2021-02-16 2021-02-09 3.996 49,962,594 +116,998 0.24% 199,638,985
2021-02-10 2021-02-08 4.010 49,845,596 +74,329 0.24% 199,895,748
2021-02-09 2021-02-05 4.025 49,771,267 +22,712 0.24% 200,320,847
2021-02-08 2021-02-04 4.025 49,748,555 +55,058 0.24% 200,229,435
2021-02-05 2021-02-03 4.025 49,693,497 -6,882 0.23% 200,007,836
2021-02-04 2021-02-02 4.039 49,700,379 +61,940 0.23% 200,757,684
2021-02-03 2021-02-01 4.054 49,638,439 +750,169 0.23% 201,228,736
2021-02-02 2021-01-29 4.068 48,888,270 +20,646 0.23% 198,897,984
2021-02-01 2021-01-28 4.127 48,867,624 +63,317 0.23% 201,654,188
2021-01-29 2021-01-27 4.185 48,804,307 +71,576 0.23% 204,229,427
2021-01-28 2021-01-26 4.185 48,732,731 +35,100 0.23% 203,929,906
2021-01-27 2021-01-25 4.257 48,697,631 -26,153 0.23% 207,320,924
2021-01-26 2021-01-22 4.257 48,723,784 +59,188 0.23% 207,432,266
2021-01-25 2021-01-21 4.388 48,664,596 -76,394 0.23% 213,544,183
2021-01-22 2021-01-20 4.388 48,740,990 +137,646 0.23% 213,879,407
2021-01-21 2021-01-19 4.432 48,603,344 -112,869 0.23% 215,394,035
2021-01-20 2021-01-18 4.388 48,716,213 -27,530 0.23% 213,770,683
2021-01-19 2021-01-15 4.359 48,743,743 +4,130 0.23% 212,474,987
2021-01-18 2021-01-14 4.301 48,739,613 -38,541 0.23% 209,624,224
2021-01-15 2021-01-13 4.301 48,778,154 +26,841 0.23% 209,789,985
2021-01-14 2021-01-12 4.286 48,751,313 -6,051 0.23% 208,966,185
2021-01-13 2021-01-11 4.272 48,757,364 -238,815 0.23% 208,283,674
2021-01-12 2021-01-08 4.199 48,996,179 +11,012 0.23% 205,744,264
2021-01-11 2021-01-07 4.156 48,985,167 -27,530 0.23% 203,562,749
2021-01-08 2021-01-06 4.156 49,012,697 -41,293 0.23% 203,677,153
2021-01-07 2021-01-05 4.097 49,053,990 +18,582 0.23% 200,997,718
2021-01-06 2021-01-04 4.083 49,035,408 -3,441 0.23% 200,209,091
2021-01-05 2020-12-31 4.127 49,038,849 +24,088 0.23% 202,360,754
2021-01-04 2020-12-29 4.127 49,014,761 +15,141 0.23% 202,261,354
2020-12-30 2020-12-28 4.083 48,999,620 +13,764 0.23% 200,062,971
2020-12-29 2020-12-24 3.996 48,985,856 -8,947 0.23% 195,736,166
2020-12-28 2020-12-22 3.996 48,994,803 +55,059 0.23% 195,771,916
2020-12-23 2020-12-21 3.981 48,939,744 +6,882 0.23% 194,840,815
2020-12-22 2020-12-18 4.010 48,932,862 +34,411 0.23% 196,235,412
2020-12-21 2020-12-17 4.068 48,898,451 +3,441 0.23% 198,939,405
2020-12-18 2020-12-16 4.068 48,895,010 +6,883 0.23% 198,925,405
2020-12-17 2020-12-15 4.083 48,888,127 +35,099 0.23% 199,607,750
2020-12-15 2020-12-11 4.156 48,853,028 +5,720 0.23% 203,013,632
2020-12-14 2020-12-10 4.127 48,847,308 +34,411 0.23% 201,570,353
2020-12-11 2020-12-09 4.199 48,812,897 -13,765 0.23% 204,974,628
2020-12-10 2020-12-08 4.156 48,826,662 +48,176 0.23% 202,904,066
2020-12-09 2020-12-07 4.199 48,778,486 -17,894 0.23% 204,830,130
2020-12-08 2020-12-04 4.243 48,796,380 +13,765 0.23% 207,032,315
2020-12-07 2020-12-03 4.214 48,782,615 +40,605 0.23% 205,556,283
2020-12-04 2020-12-02 4.315 48,742,010 +6,883 0.23% 210,342,758
2020-12-03 2020-12-01 4.388 48,735,127 -2,065 0.23% 213,853,679
2020-12-02 2020-11-30 4.272 48,737,192 -199,586 0.23% 208,197,502
2020-12-01 2020-11-27 4.344 48,936,778 -90,158 0.23% 212,605,376
2020-11-30 2020-11-26 4.199 49,026,936 -48,176 0.23% 205,873,419
2020-11-27 2020-11-25 4.170 49,075,112 -60,564 0.23% 204,649,589
2020-11-26 2020-11-24 4.068 49,135,676 +10,323 0.23% 199,904,536
2020-11-25 2020-11-23 4.170 49,125,353 -128,010 0.23% 204,859,101
2020-11-24 2020-11-20 4.025 49,253,363 +38,541 0.23% 198,236,371
2020-11-23 2020-11-19 4.097 49,214,822 +48,176 0.23% 201,656,724
2020-11-19 2020-11-17 4.185 49,166,646 -75,705 0.23% 205,745,693
2020-11-18 2020-11-16 4.141 49,242,351 -2,753 0.23% 203,916,008
2020-11-17 2020-11-13 4.141 49,245,104 +120,440 0.23% 203,927,408
2020-11-16 2020-11-12 4.272 49,124,664 -10,324 0.23% 209,852,721
2020-11-13 2020-11-11 4.301 49,134,988 -307,472 0.23% 211,324,693
2020-11-12 2020-11-10 4.199 49,442,460 -81,211 0.23% 207,618,283
2020-11-11 2020-11-09 4.185 49,523,671 -55,058 0.23% 207,239,721
2020-11-10 2020-11-06 4.097 49,578,729 -41,982 0.23% 203,147,826
2020-11-06 2020-11-04 3.981 49,620,711 -6,882 0.23% 197,551,907
2020-11-05 2020-11-03 4.010 49,627,593 -17,206 0.23% 199,021,491
2020-11-04 2020-11-02 4.054 49,644,799 -1,156,223 0.23% 201,254,519
2020-11-03 2020-10-30 3.807 50,801,022 +51,617 0.24% 193,393,299
2020-11-02 2020-10-29 3.894 50,749,405 +13,765 0.24% 197,621,154
2020-10-30 2020-10-28 3.909 50,735,640 +13,764 0.24% 198,304,744
2020-10-29 2020-10-27 3.981 50,721,876 +39,918 0.24% 201,935,908
2020-10-28 2020-10-23 4.097 50,681,958 -181,693 0.24% 207,668,284
2020-10-23 2020-10-21 3.996 50,863,651 -113,557 0.24% 203,239,401
2020-10-22 2020-10-20 3.923 50,977,208 +3,441 0.24% 199,989,637
2020-10-21 2020-10-19 4.010 50,973,767 -1,460,420 0.24% 204,420,051
2020-10-20 2020-10-16 3.909 52,434,187 -72,952 0.25% 204,943,666
2020-10-19 2020-10-15 3.749 52,507,139 +78,458 0.25% 196,836,549
2020-10-16 2020-10-14 3.720 52,428,681 +108,427 0.25% 195,018,844
2020-10-15 2020-10-12 3.676 52,320,254 -13,765 0.25% 192,334,878
2020-10-14 2020-10-09 3.516 52,334,019 +6,883 0.25% 184,020,893
2020-10-12 2020-10-08 3.531 52,327,136 -13,765 0.25% 184,757,008
2020-10-09 2020-10-07 3.487 52,340,901 -52,993 0.25% 182,524,059
2020-10-08 2020-10-06 3.487 52,393,894 +13,764 0.25% 182,708,857
2020-10-06 2020-09-30 3.516 52,380,130 +11,700 0.25% 184,183,033
2020-10-05 2020-09-29 3.487 52,368,430 +15,829 0.25% 182,620,058
2020-09-30 2020-09-28 3.603 52,352,601 +13,765 0.25% 188,650,354
2020-09-29 2020-09-25 3.487 52,338,836 -2,065 0.25% 182,516,858
2020-09-28 2020-09-24 3.502 52,340,901 +13,765 0.25% 183,284,576
2020-09-25 2020-09-23 3.574 52,327,136 +68,822 0.25% 187,037,959
2020-09-24 2020-09-22 3.618 52,258,314 +8,259 0.25% 189,069,912
2020-09-23 2020-09-21 3.633 52,250,055 +13,765 0.25% 189,799,228
2020-09-22 2020-09-18 3.705 52,236,290 -17,206 0.25% 193,544,211
2020-09-21 2020-09-17 3.647 52,253,496 +20,647 0.25% 190,570,975
2020-09-18 2020-09-16 3.662 52,232,849 -8,947 0.25% 191,254,621
2020-09-17 2020-09-15 3.662 52,241,796 +20,647 0.25% 191,287,381
2020-09-16 2020-09-14 3.676 52,221,149 +8,947 0.25% 191,970,557
2020-09-15 2020-09-11 3.676 52,212,202 +58,287 0.25% 191,937,667
2020-09-14 2020-09-10 3.705 52,153,915 +6,882 0.25% 193,238,998
2020-09-11 2020-09-09 3.734 52,147,033 +13,077 0.25% 194,728,899
2020-09-10 2020-09-08 3.778 52,133,956 +51,617 0.25% 196,952,596
2020-09-09 2020-09-07 3.633 52,082,339 +99,793 0.25% 189,189,997
2020-09-08 2020-09-04 3.647 51,982,546 +35,788 0.25% 189,582,807
2020-09-07 2020-09-03 3.662 51,946,758 +913,966 0.25% 190,207,076
2020-09-04 2020-09-02 3.662 51,032,792 +203,028 0.24% 186,860,519
2020-09-03 2020-09-01 3.720 50,829,764 -132,140 0.24% 189,071,356
2020-09-02 2020-08-31 3.763 50,961,904 +121,128 0.24% 191,784,317
2020-09-01 2020-08-28 3.894 50,840,776 +231,245 0.24% 197,976,958
2020-08-31 2020-08-27 3.909 50,609,531 -103,235 0.24% 197,811,836
2020-08-28 2020-08-26 3.952 50,712,766 +6,883 0.24% 200,425,919
2020-08-27 2020-08-25 3.967 50,705,883 +1,376 0.24% 201,135,476
2020-08-26 2020-08-24 3.967 50,704,507 +48,176 0.24% 201,130,018
2020-08-25 2020-08-21 4.010 50,656,331 +3,441 0.24% 203,147,038
2020-08-24 2020-08-20 4.054 50,652,890 -304,885 0.24% 205,341,208
2020-08-21 2020-08-19 4.097 50,957,775 -6,882 0.24% 208,798,439
2020-08-20 2020-08-18 4.097 50,964,657 -41,982 0.24% 208,826,637
2020-08-19 2020-08-17 4.068 51,006,639 +55,058 0.24% 207,516,398
2020-08-18 2020-08-14 4.010 50,951,581 +36,476 0.24% 204,331,079
2020-08-17 2020-08-13 3.981 50,915,105 +6,883 0.24% 202,705,199
2020-08-14 2020-08-12 4.010 50,908,222 +99,793 0.24% 204,157,196
2020-08-13 2020-08-11 3.981 50,808,429 +3,073 0.24% 202,280,496
2020-08-12 2020-08-10 3.981 50,805,356 -8,947 0.24% 202,268,262
2020-08-11 2020-08-07 3.952 50,814,303 +423,949 0.24% 200,827,212
2020-08-10 2020-08-06 3.981 50,390,354 +34,411 0.24% 200,616,040
2020-08-07 2020-08-05 3.996 50,355,943 +20,647 0.24% 201,210,717
2020-08-06 2020-08-04 4.010 50,335,296 -6,882 0.24% 201,859,592
2020-08-05 2020-08-03 3.952 50,342,178 +20,647 0.24% 198,961,289
2020-08-04 2020-07-31 3.996 50,321,531 +4,817 0.24% 201,073,214
2020-08-03 2020-07-30 4.025 50,316,714 +34,412 0.24% 202,516,178
2020-07-31 2020-07-29 4.083 50,282,302 +13,764 0.24% 205,300,096
2020-07-29 2020-07-27 4.068 50,268,538 +61,941 0.24% 204,513,493
2020-07-28 2020-07-24 4.039 50,206,597 +2,130,065 0.24% 202,802,481
2020-07-27 2020-07-23 4.112 48,076,532 +41,294 0.23% 197,691,160
2020-07-24 2020-07-22 4.127 48,035,238 +3,725,378 0.23% 198,219,314
2020-07-22 2020-07-20 4.228 44,309,860 +3,441 0.21% 187,353,171
2020-07-20 2020-07-16 4.185 44,306,419 +2,114,236 0.21% 185,407,296
2020-07-17 2020-07-15 4.185 42,192,183 +72,264 0.20% 176,559,937
2020-07-15 2020-07-13 4.257 42,119,919 +16,651 0.20% 179,317,563
2020-07-14 2020-07-10 4.301 42,103,268 +454,918 0.20% 181,081,965
2020-07-13 2020-07-09 4.417 41,648,350 +31,659 0.20% 183,966,635
2020-07-10 2020-07-08 4.461 41,616,691 +6,882 0.20% 185,640,873
2020-07-09 2020-07-07 4.504 41,609,809 +58,500 0.20% 187,423,955
2020-07-08 2020-07-06 4.621 41,551,309 -254,645 0.20% 191,990,399
2020-07-07 2020-07-03 4.301 41,805,954 +1,838,945 0.20% 179,803,247
2020-07-06 2020-07-02 4.243 39,967,009 +77,082 0.19% 169,571,234
2020-07-03 2020-06-30 4.842 39,889,927 +187,198 0.19% 193,162,789
2020-07-02 2020-06-29 4.889 39,702,729 +2,636,687 0.19% 194,104,920
2020-06-30 2020-06-26 4.951 37,066,042 +70,874 0.19% 183,515,406
2020-06-29 2020-06-24 4.904 36,995,168 -12,886 0.19% 181,441,955
2020-06-26 2020-06-23 4.889 37,008,054 +3,222 0.19% 180,930,771
2020-06-24 2020-06-22 4.889 37,004,832 -28,994 0.19% 180,915,019
2020-06-23 2020-06-19 4.858 37,033,826 +25,772 0.19% 179,907,203
2020-06-22 2020-06-18 4.796 37,008,054 +637,866 0.19% 177,484,471
2020-06-19 2020-06-17 4.827 36,370,188 +19,329 0.18% 175,554,338
2020-06-18 2020-06-16 4.858 36,350,859 -38,014 0.18% 176,589,406
2020-06-17 2020-06-15 4.827 36,388,873 +9,021 0.18% 175,644,528
2020-06-16 2020-06-12 4.780 36,379,852 +46,390 0.18% 173,907,085
2020-06-15 2020-06-11 4.827 36,333,462 +8,974 0.18% 175,377,066
2020-06-12 2020-06-10 4.936 36,324,488 +90,203 0.18% 179,280,169
2020-06-11 2020-06-09 4.920 36,234,285 +32,216 0.18% 178,272,596
2020-06-10 2020-06-08 4.889 36,202,069 +12,886 0.18% 176,990,345
2020-06-09 2020-06-05 5.013 36,189,183 +2,210 0.18% 181,420,739
2020-06-08 2020-06-04 4.951 36,186,973 +1,288 0.18% 179,163,101
2020-06-05 2020-06-03 4.936 36,185,685 -22,551 0.18% 178,595,104
2020-06-04 2020-06-02 4.951 36,208,236 -41,880 0.18% 179,268,375
2020-06-03 2020-06-01 4.967 36,250,116 -74,740 0.18% 180,038,344
2020-06-02 2020-05-29 4.858 36,324,856 -74,095 0.18% 176,463,086
2020-06-01 2020-05-28 4.889 36,398,951 -25,128 0.18% 177,952,893
2020-05-29 2020-05-27 4.765 36,424,079 -25,773 0.18% 173,553,184
2020-05-28 2020-05-26 4.780 36,449,852 +322,155 0.18% 174,241,707
2020-05-27 2020-05-25 4.749 36,127,697 -67,652 0.18% 171,580,266
2020-05-26 2020-05-22 4.703 36,195,349 +136,593 0.18% 170,216,254
2020-05-25 2020-05-21 4.858 36,058,756 -30,927 0.18% 175,170,395
2020-05-22 2020-05-20 4.858 36,089,683 -6,443 0.18% 175,320,635
2020-05-21 2020-05-19 4.889 36,096,126 -3,866 0.18% 176,472,395
2020-05-20 2020-05-18 4.827 36,099,992 -6,443 0.18% 174,250,136
2020-05-19 2020-05-15 4.827 36,106,435 +41,880 0.18% 174,281,236
2020-05-18 2020-05-14 4.811 36,064,555 +158,501 0.18% 173,519,346
2020-05-14 2020-05-12 4.936 35,906,054 +8,967 0.18% 177,214,980
2020-05-13 2020-05-11 4.998 35,897,087 -22,551 0.18% 179,399,286
2020-05-11 2020-05-07 4.873 35,919,638 -5,154 0.18% 175,052,062
2020-05-08 2020-05-06 4.889 35,924,792 -12,886 0.18% 175,634,750
2020-05-07 2020-05-05 4.811 35,937,678 +83,760 0.18% 172,908,896
2020-05-06 2020-05-04 4.796 35,853,918 +74,095 0.18% 171,949,426
2020-05-05 2020-04-29 5.060 35,779,823 -28,349 0.18% 181,034,530
2020-05-04 2020-04-28 5.013 35,808,172 -6,443 0.18% 179,510,685
2020-04-29 2020-04-27 4.967 35,814,615 -109,533 0.18% 177,875,403
2020-04-28 2020-04-24 4.811 35,924,148 -32,215 0.18% 172,843,798
2020-04-27 2020-04-23 4.842 35,956,363 -6,444 0.18% 174,114,918
2020-04-23 2020-04-21 4.749 35,962,807 +38,659 0.18% 170,797,158
2020-04-20 2020-04-16 4.780 35,924,148 +1,289 0.18% 171,728,677
2020-04-17 2020-04-15 4.827 35,922,859 +2,548 0.18% 173,395,137
2020-04-16 2020-04-14 4.889 35,920,311 -51,545 0.18% 175,612,843
2020-04-15 2020-04-09 4.842 35,971,856 -64,431 0.18% 174,189,941
2020-04-14 2020-04-08 4.796 36,036,287 +32,216 0.18% 172,824,038
2020-04-09 2020-04-07 4.842 36,004,071 -25,773 0.18% 174,345,939
2020-04-06 2020-04-02 4.765 36,029,844 +61,210 0.18% 171,674,736
2020-04-03 2020-04-01 4.796 35,968,634 -90,204 0.18% 172,499,585
2020-04-02 2020-03-31 4.827 36,058,838 -73,451 0.18% 174,051,491
2020-04-01 2020-03-30 4.656 36,132,289 -1,288,618 0.18% 168,237,328
2020-03-31 2020-03-27 4.641 37,420,907 +341,484 0.19% 173,656,534
2020-03-30 2020-03-26 4.625 37,079,423 -49,612 0.19% 171,496,343
2020-03-27 2020-03-25 4.641 37,129,035 -32,216 0.19% 172,302,065
2020-03-26 2020-03-24 4.563 37,161,251 -1,496,730 0.19% 169,567,762
2020-03-25 2020-03-23 4.392 38,657,981 +188,138 0.20% 169,797,478
2020-03-24 2020-03-20 4.579 38,469,843 -34,148 0.19% 176,135,972
2020-03-23 2020-03-19 4.253 38,503,991 +138,526 0.19% 163,742,698
2020-03-20 2020-03-18 4.423 38,365,465 +1,340,808 0.19% 169,703,562
2020-03-19 2020-03-17 4.563 37,024,657 +25,772 0.19% 168,944,480
2020-03-18 2020-03-16 4.594 36,998,885 +162,366 0.19% 169,975,364
2020-03-17 2020-03-13 4.827 36,836,519 -4,378,726 0.19% 177,805,260
2020-03-16 2020-03-12 4.842 41,215,245 -34,792 0.21% 199,580,502
2020-03-13 2020-03-11 4.967 41,250,037 -23,357 0.21% 204,870,747
2020-03-12 2020-03-10 4.920 41,273,394 -18,685 0.21% 203,065,001
2020-03-11 2020-03-09 4.827 41,292,079 -33,504 0.21% 199,311,689
2020-03-10 2020-03-06 4.936 41,325,583 -3,866 0.21% 203,963,164
2020-03-09 2020-03-05 5.044 41,329,449 -34,793 0.21% 208,472,420
2020-03-06 2020-03-04 4.998 41,364,242 -32,215 0.21% 206,721,941
2020-03-05 2020-03-03 4.982 41,396,457 -6,443 0.21% 206,240,445
2020-03-04 2020-03-02 4.951 41,402,900 -219,065 0.21% 204,987,357
2020-03-03 2020-02-28 4.842 41,621,965 -126,929 0.21% 201,550,001
2020-03-02 2020-02-27 4.936 41,748,894 -74,740 0.21% 206,052,423
2020-02-28 2020-02-26 4.858 41,823,634 -70,874 0.21% 203,175,686
2020-02-26 2020-02-24 4.873 41,894,508 -17,397 0.21% 204,170,209
2020-02-25 2020-02-21 4.920 41,911,905 +10,954 0.21% 206,206,473
2020-02-24 2020-02-20 4.951 41,900,951 +6,443 0.21% 207,453,227
2020-02-21 2020-02-19 4.967 41,894,508 -1,218,389 0.21% 208,071,551
2020-02-20 2020-02-18 4.904 43,112,897 -12,886 0.22% 211,446,217
2020-02-18 2020-02-14 4.936 43,125,783 -51,545 0.22% 212,848,084
2020-02-17 2020-02-13 4.873 43,177,328 -152,701 0.22% 210,421,951
2020-02-14 2020-02-12 4.842 43,330,029 +196,514 0.22% 209,821,122
2020-02-13 2020-02-11 4.796 43,133,515 +3,122 0.22% 206,861,163
2020-02-12 2020-02-10 4.734 43,130,393 +79,250 0.22% 204,168,570
2020-02-11 2020-02-07 4.780 43,051,143 -16,752 0.22% 205,797,945
2020-02-07 2020-02-05 4.734 43,067,895 -82,472 0.22% 203,872,720
2020-02-06 2020-02-04 4.687 43,150,367 +135,949 0.22% 202,253,976
2020-02-05 2020-02-03 4.687 43,014,418 +45,746 0.22% 201,616,757
2020-02-04 2020-01-31 4.687 42,968,672 +73,452 0.22% 201,402,337
2020-02-03 2020-01-30 4.703 42,895,220 +86,981 0.22% 201,723,809
2020-01-31 2020-01-29 4.811 42,808,239 +105,667 0.22% 205,965,598
2020-01-30 2020-01-24 4.967 42,702,572 +440,063 0.22% 212,084,848
2020-01-29 2020-01-22 5.060 42,262,509 +48,323 0.21% 213,834,860
2020-01-23 2020-01-21 5.013 42,214,186 +505,139 0.21% 211,624,806
2020-01-22 2020-01-20 5.153 41,709,047 +12,886 0.21% 214,918,590
2020-01-21 2020-01-17 5.199 41,696,161 -6,443 0.21% 216,793,626
2020-01-20 2020-01-16 5.168 41,702,604 +9,665 0.21% 215,532,635
2020-01-17 2020-01-15 5.184 41,692,939 +154,634 0.21% 216,129,778
2020-01-15 2020-01-13 5.246 41,538,305 +2,266 0.21% 217,906,960
2020-01-13 2020-01-09 5.246 41,536,039 -64,431 0.21% 217,895,073
2020-01-10 2020-01-08 5.199 41,600,470 -96,646 0.21% 216,296,093
2020-01-09 2020-01-07 5.246 41,697,116 -32,216 0.21% 218,740,071
2020-01-08 2020-01-06 5.277 41,729,332 +193,937 0.21% 220,204,394
2020-01-07 2020-01-03 5.355 41,535,395 -25,772 0.21% 222,404,244
2020-01-06 2020-01-02 5.386 41,561,167 -35,437 0.21% 223,832,342
2020-01-03 2019-12-31 5.324 41,596,604 -135,305 0.21% 221,440,792
2020-01-02 2019-12-27 5.355 41,731,909 -1,527,013 0.21% 223,456,493
2019-12-30 2019-12-24 5.308 43,258,922 -478,722 0.22% 229,618,793
2019-12-27 2019-12-20 5.292 43,737,644 -57,988 0.22% 231,481,024
2019-12-23 2019-12-19 5.261 43,795,632 -41,880 0.22% 230,428,465
2019-12-20 2019-12-18 5.261 43,837,512 -103,089 0.22% 230,648,815
2019-12-19 2019-12-17 5.184 43,940,601 -28,994 0.22% 227,781,312
2019-12-18 2019-12-16 5.075 43,969,595 +6,443 0.22% 223,154,603
2019-12-17 2019-12-13 5.106 43,963,152 -39,947 0.22% 224,486,563
2019-12-16 2019-12-12 5.029 44,003,099 -103,090 0.22% 221,275,793
2019-12-13 2019-12-11 5.013 44,106,189 -7,271 0.22% 221,109,645
2019-12-12 2019-12-10 4.967 44,113,460 +45,101 0.22% 219,092,107
2019-12-06 2019-12-04 4.920 44,068,359 -6,443 0.22% 216,816,222
2019-12-05 2019-12-03 4.951 44,074,802 -192,004 0.22% 218,216,047
2019-12-03 2019-11-29 4.920 44,266,806 +6,443 0.22% 217,792,581
2019-11-29 2019-11-27 5.044 44,260,363 -81,183 0.22% 223,256,424
2019-11-27 2019-11-25 5.013 44,341,546 -3,221 0.22% 222,289,518
2019-11-26 2019-11-22 4.982 44,344,767 +32,215 0.22% 220,929,160
2019-11-25 2019-11-21 4.936 44,312,552 +6,443 0.22% 218,705,404
2019-11-21 2019-11-19 5.060 44,306,109 -6,443 0.22% 224,174,827
2019-11-20 2019-11-18 4.982 44,312,552 -6,443 0.22% 220,768,662
2019-11-19 2019-11-15 4.920 44,318,995 -6,443 0.22% 218,049,350
2019-11-15 2019-11-13 4.951 44,325,438 -6,443 0.22% 219,456,956
2019-11-14 2019-11-12 5.029 44,331,881 +8,820 0.22% 222,929,119
2019-11-13 2019-11-11 5.013 44,323,061 -39,947 0.22% 222,196,851
2019-11-12 2019-11-08 5.137 44,363,008 -3,221 0.22% 227,905,397
2019-11-11 2019-11-07 5.168 44,366,229 +63,786 0.22% 229,299,116
2019-11-08 2019-11-06 5.153 44,302,443 -39,947 0.22% 228,281,854
2019-11-07 2019-11-05 5.168 44,342,390 -172,675 0.22% 229,175,909
2019-11-06 2019-11-04 5.137 44,515,065 -124,996 0.22% 228,686,557
2019-11-05 2019-11-01 5.075 44,640,061 -36,081 0.23% 226,557,354
2019-11-04 2019-10-31 5.013 44,676,142 -11,598 0.23% 223,966,888
2019-10-31 2019-10-29 5.060 44,687,740 -12,886 0.23% 226,105,758
2019-10-30 2019-10-28 5.075 44,700,626 -23,195 0.23% 226,864,733
2019-10-29 2019-10-25 5.013 44,723,821 +3,222 0.23% 224,205,909
2019-10-28 2019-10-24 5.044 44,720,599 -103,090 0.23% 225,577,928
2019-10-25 2019-10-23 4.951 44,823,689 +3,222 0.23% 221,923,815
2019-10-23 2019-10-21 4.920 44,820,467 -54,767 0.23% 220,516,591
2019-10-22 2019-10-18 4.920 44,875,234 +3,222 0.23% 220,786,045
2019-10-18 2019-10-16 4.936 44,872,012 -6,443 0.23% 221,466,629
2019-10-17 2019-10-15 4.936 44,878,455 -6,443 0.23% 221,498,428
2019-10-16 2019-10-14 4.936 44,884,898 -54,767 0.23% 221,530,228
2019-10-15 2019-10-11 4.858 44,939,665 -16,260 0.23% 218,313,101
2019-10-14 2019-10-10 4.765 44,955,925 -6,443 0.23% 214,205,661
2019-10-11 2019-10-09 4.734 44,962,368 -6,443 0.23% 212,840,684
2019-10-10 2019-10-08 4.749 44,968,811 +61,209 0.23% 213,569,122
2019-10-09 2019-10-04 4.718 44,907,602 +6,443 0.23% 211,884,447
2019-10-04 2019-10-02 4.765 44,901,159 -64,431 0.23% 213,944,713
2019-10-03 2019-09-30 4.765 44,965,590 -19,329 0.23% 214,251,713
2019-10-02 2019-09-27 4.734 44,984,919 +6,443 0.23% 212,947,435
2019-09-27 2019-09-25 4.734 44,978,476 +6,443 0.23% 212,916,935
2019-09-25 2019-09-23 4.811 44,972,033 +6,443 0.23% 216,376,378
2019-09-23 2019-09-19 4.811 44,965,590 +12,887 0.23% 216,345,378
2019-09-20 2019-09-18 4.827 44,952,703 +12,886 0.23% 216,981,062
2019-09-19 2019-09-17 4.858 44,939,817 -22,551 0.23% 218,313,840
2019-09-17 2019-09-13 4.936 44,962,368 -9,665 0.23% 221,912,582
2019-09-16 2019-09-12 4.889 44,972,033 -9,664 0.23% 219,866,319
2019-09-13 2019-09-11 4.904 44,981,697 -85,866 0.23% 220,611,704
2019-09-11 2019-09-09 4.780 45,067,563 -6,443 0.23% 215,437,064
2019-09-10 2019-09-06 4.780 45,074,006 +12,887 0.23% 215,467,864
2019-09-09 2019-09-05 4.749 45,061,119 -27,061 0.23% 214,007,518
2019-09-06 2019-09-04 4.718 45,088,180 -39,948 0.23% 212,736,456
2019-09-05 2019-09-03 4.656 45,128,128 -12,886 0.23% 210,123,296
2019-09-04 2019-09-02 4.687 45,141,014 -12,886 0.23% 211,584,517
2019-09-03 2019-08-30 4.687 45,153,900 -3,866 0.23% 211,644,916
2019-09-02 2019-08-29 4.641 45,157,766 -77,317 0.23% 209,560,424
2019-08-30 2019-08-28 4.641 45,235,083 -12,886 0.23% 209,919,223
2019-08-29 2019-08-27 4.610 45,247,969 +19,329 0.23% 208,574,481
2019-08-28 2019-08-26 4.625 45,228,640 -16,752 0.23% 209,187,353
2019-08-27 2019-08-23 4.656 45,245,392 -1,288 0.23% 210,669,295
2019-08-26 2019-08-22 4.641 45,246,680 -645 0.23% 209,973,041
2019-08-23 2019-08-21 4.656 45,247,325 +3,866 0.23% 210,678,295
2019-08-22 2019-08-20 4.656 45,243,459 +7,087 0.23% 210,660,294
2019-08-21 2019-08-19 4.672 45,236,372 -1,932 0.23% 211,329,387
2019-08-20 2019-08-16 4.687 45,238,304 +7,731 0.23% 212,040,534
2019-08-19 2019-08-15 4.687 45,230,573 -99,223 0.23% 212,004,297
2019-08-16 2019-08-14 4.641 45,329,796 -19,330 0.23% 210,358,751
2019-08-15 2019-08-13 4.625 45,349,126 -33,513 0.23% 209,744,614
2019-08-14 2019-08-12 4.672 45,382,639 -25,772 0.23% 212,012,698
2019-08-13 2019-08-09 4.656 45,408,411 +8,376 0.23% 211,428,335
2019-08-12 2019-08-08 4.641 45,400,035 +6,443 0.23% 210,684,704
2019-08-09 2019-08-07 4.625 45,393,592 +124,996 0.23% 209,950,274
2019-08-08 2019-08-06 4.641 45,268,596 +57,988 0.23% 210,074,745
2019-08-07 2019-08-05 4.687 45,210,608 +1,166,200 0.23% 211,910,717
2019-08-06 2019-08-02 4.811 44,044,408 +187,494 0.22% 211,913,245
2019-08-05 2019-08-01 4.920 43,856,914 +32,215 0.22% 215,775,913
2019-08-02 2019-07-31 4.951 43,824,699 +12,886 0.22% 216,977,777
2019-08-01 2019-07-30 4.998 43,811,813 -12,886 0.22% 218,953,922
2019-07-31 2019-07-29 4.982 43,824,699 +90,203 0.22% 218,338,140
2019-07-30 2019-07-26 5.029 43,734,496 +16,752 0.22% 219,925,084
2019-07-29 2019-07-25 5.060 43,717,744 -64,431 0.22% 221,197,887
2019-07-26 2019-07-24 5.029 43,782,175 +32,216 0.22% 220,164,845
2019-07-25 2019-07-23 5.013 43,749,959 -644 0.22% 219,323,821
2019-07-23 2019-07-19 5.060 43,750,603 +12,886 0.22% 221,364,143
2019-07-22 2019-07-18 5.029 43,737,717 +193,293 0.22% 219,941,282
2019-07-19 2019-07-17 5.060 43,544,424 +57,987 0.22% 220,320,943
2019-07-18 2019-07-16 5.060 43,486,437 -1,933 0.22% 220,027,547
2019-07-17 2019-07-15 5.060 43,488,370 +38,659 0.22% 220,037,327
2019-07-16 2019-07-12 5.060 43,449,711 -106,311 0.22% 219,841,725
2019-07-15 2019-07-11 5.044 43,556,022 +2,946 0.22% 219,703,614
2019-07-12 2019-07-10 5.013 43,553,076 +19,329 0.22% 218,336,823
2019-07-11 2019-07-09 4.998 43,533,747 +6,443 0.22% 217,564,259
2019-07-10 2019-07-08 4.998 43,527,304 +3,866 0.22% 217,532,059
2019-07-09 2019-07-05 5.044 43,523,438 -61,209 0.22% 219,539,255
2019-07-08 2019-07-04 5.060 43,584,647 +6,443 0.22% 220,524,458
2019-07-05 2019-07-03 5.075 43,578,204 -4,510 0.22% 221,168,214
2019-07-04 2019-07-02 5.075 43,582,714 +10,953 0.22% 221,191,103
2019-07-03 2019-06-28 5.075 43,571,761 -6,443 0.22% 221,135,515
2019-07-02 2019-06-27 5.075 43,578,204 -25,773 0.22% 221,168,214
2019-06-28 2019-06-26 5.029 43,603,977 +309,269 0.22% 219,268,751
2019-06-27 2019-06-25 5.029 43,294,708 -65,720 0.22% 217,713,548
2019-06-26 2019-06-24 5.091 43,360,428 -21,262 0.22% 220,735,932
2019-06-25 2019-06-21 5.091 43,381,690 -23,839 0.22% 220,844,171
2019-06-24 2019-06-20 5.075 43,405,529 -121,775 0.22% 220,291,854
2019-06-21 2019-06-19 5.013 43,527,304 -14,175 0.22% 218,207,625
2019-06-20 2019-06-18 4.998 43,541,479 +196,515 0.22% 217,602,900
2019-06-19 2019-06-17 4.982 43,344,964 +12,886 0.22% 215,948,062
2019-06-18 2019-06-14 4.982 43,332,078 +51,545 0.22% 215,883,863
2019-06-17 2019-06-13 4.998 43,280,533 +32,215 0.22% 216,298,797
2019-06-14 2019-06-12 5.013 43,248,318 -168,165 0.22% 216,809,034
2019-06-13 2019-06-11 5.044 43,416,483 +58,366 0.22% 218,999,757
2019-06-12 2019-06-10 5.696 43,358,117 +14,175 0.22% 246,958,668
2019-06-11 2019-06-06 5.630 43,343,942 +2,326,019 0.22% 244,023,851
2019-06-10 2019-06-05 5.597 41,017,923 -18,224 0.22% 229,578,041
2019-06-06 2019-06-04 5.564 41,036,147 +168,876 0.22% 228,328,982
2019-06-05 2019-06-03 5.564 40,867,271 +872,929 0.22% 227,389,340
2019-06-04 2019-05-31 5.531 39,994,342 +821,902 0.21% 221,215,522
2019-06-03 2019-05-30 5.531 39,172,440 -3,037 0.21% 216,669,442
2019-05-31 2019-05-29 5.482 39,175,477 +118,456 0.21% 214,751,541
2019-05-30 2019-05-28 5.498 39,057,021 +51,634 0.21% 214,745,141
2019-05-29 2019-05-27 5.498 39,005,387 +25,514 0.21% 214,461,244
2019-05-28 2019-05-24 5.531 38,979,873 +162,801 0.21% 215,604,321
2019-05-27 2019-05-23 5.515 38,817,072 +900,265 0.21% 214,064,841
2019-05-24 2019-05-22 5.564 37,916,807 +18,224 0.20% 210,972,681
2019-05-23 2019-05-21 5.581 37,898,583 +139,110 0.20% 211,495,160
2019-05-22 2019-05-20 5.515 37,759,473 +31,588 0.20% 208,232,491
2019-05-21 2019-05-17 5.498 37,727,885 +224,155 0.20% 207,437,223
2019-05-20 2019-05-16 5.548 37,503,730 -37,663 0.20% 208,056,902
2019-05-17 2019-05-15 5.531 37,541,393 +153,689 0.20% 207,647,843
2019-05-16 2019-05-14 5.564 37,387,704 +223,813 0.20% 208,028,702
2019-05-15 2019-05-10 5.630 37,163,891 +504,197 0.20% 209,230,526
2019-05-14 2019-05-09 5.646 36,659,694 +405,180 0.20% 206,995,412
2019-05-10 2019-05-08 5.762 36,254,514 +95,980 0.19% 208,885,308
2019-05-09 2019-05-07 5.827 36,158,534 +199,856 0.19% 210,713,247
2019-05-08 2019-05-06 5.877 35,958,678 -396,068 0.19% 211,324,425
2019-05-07 2019-05-03 5.959 36,354,746 +97,195 0.19% 216,644,390
2019-05-06 2019-05-02 5.926 36,257,551 +471,394 0.19% 214,871,458
2019-05-03 2019-04-30 5.959 35,786,157 +158,549 0.19% 213,256,068
2019-05-02 2019-04-29 5.976 35,627,608 +17,009 0.19% 212,897,741
2019-04-30 2019-04-26 5.926 35,610,599 +60,746 0.19% 211,037,456
2019-04-29 2019-04-25 5.926 35,549,853 +106,307 0.19% 210,677,460
2019-04-26 2019-04-24 5.959 35,443,546 +72,896 0.19% 211,214,388
2019-04-25 2019-04-23 5.976 35,370,650 +152,474 0.19% 211,362,253
2019-04-24 2019-04-18 6.025 35,218,176 +141,540 0.19% 212,190,389
2019-04-23 2019-04-17 6.091 35,076,636 +110,559 0.19% 213,647,307
2019-04-18 2019-04-16 6.041 34,966,077 +677,325 0.19% 211,247,091
2019-04-17 2019-04-15 5.943 34,288,752 +36,448 0.18% 203,768,310
2019-04-16 2019-04-12 5.926 34,252,304 +108,129 0.18% 202,987,855
2019-04-15 2019-04-11 5.926 34,144,175 +652,489 0.18% 202,347,055
2019-04-12 2019-04-10 6.041 33,491,686 +38,271 0.18% 202,339,577
2019-04-11 2019-04-09 6.124 33,453,415 +1,270,820 0.18% 204,861,883
2019-04-10 2019-04-08 6.157 32,182,595 +34,625 0.17% 198,139,209
2019-04-09 2019-04-04 6.124 32,147,970 +57,709 0.17% 196,867,605
2019-04-08 2019-04-03 6.107 32,090,261 +52,850 0.17% 195,985,943
2019-04-04 2019-04-02 6.107 32,037,411 -78,363 0.17% 195,663,170
2019-04-03 2019-04-01 6.107 32,115,774 +607 0.17% 196,141,759
2019-04-02 2019-03-29 5.959 32,115,167 +68,644 0.17% 191,379,986
2019-04-01 2019-03-28 6.009 32,046,523 +6,075 0.17% 192,553,556
2019-03-29 2019-03-27 6.041 32,040,448 +3,037 0.17% 193,571,942
2019-03-28 2019-03-26 5.992 32,037,411 +34,626 0.17% 191,971,412
2019-03-27 2019-03-25 5.992 32,002,785 +862,602 0.17% 191,763,930
2019-03-26 2019-03-22 6.091 31,140,183 +30,981 0.17% 189,670,875
2019-03-25 2019-03-21 6.074 31,109,202 +58,316 0.17% 188,970,060
2019-03-22 2019-03-20 6.107 31,050,886 +72,896 0.17% 189,638,132
2019-03-21 2019-03-19 6.157 30,977,990 +24,299 0.17% 190,722,794
2019-03-20 2019-03-18 6.157 30,953,691 +54,064 0.17% 190,573,192
2019-03-19 2019-03-15 6.140 30,899,627 -41,307 0.17% 189,731,671
2019-03-18 2019-03-14 6.107 30,940,934 +53,457 0.17% 188,966,619
2019-03-15 2019-03-13 6.140 30,887,477 -18,224 0.17% 189,657,067
2019-03-14 2019-03-12 6.140 30,905,701 +32,024 0.17% 189,768,967
2019-03-13 2019-03-11 6.091 30,873,677 +1,473,106 0.17% 188,047,621
2019-03-12 2019-03-08 6.091 29,400,571 +83,223 0.16% 179,075,121
2019-03-11 2019-03-07 6.255 29,317,348 +23,084 0.16% 183,394,388
2019-03-08 2019-03-06 6.288 29,294,264 +38,270 0.16% 184,214,460
2019-03-06 2019-03-04 6.272 29,255,994 -32,803 0.16% 183,492,196
2019-03-05 2019-03-01 6.223 29,288,797 +15,187 0.16% 182,251,494
2019-03-04 2019-02-28 6.190 29,273,610 +66,821 0.16% 181,193,198
2019-03-01 2019-02-27 6.223 29,206,789 +1,227,082 0.16% 181,741,194
2019-02-28 2019-02-26 6.255 27,979,707 +102,662 0.15% 175,026,788
2019-02-27 2019-02-25 6.338 27,877,045 -21,869 0.15% 176,679,121
2019-02-26 2019-02-22 6.223 27,898,914 +1,871,604 0.15% 173,602,854
2019-02-25 2019-02-21 6.173 26,027,310 -118,456 0.14% 160,671,303
2019-02-22 2019-02-20 6.107 26,145,766 -12,149 0.14% 159,680,926
2019-02-21 2019-02-19 6.074 26,157,915 -2,430 0.14% 158,893,911
2019-02-20 2019-02-18 6.091 26,160,345 -12,150 0.14% 159,339,318
2019-02-19 2019-02-15 5.992 26,172,495 +24,299 0.14% 156,828,241
2019-02-15 2019-02-13 6.091 26,148,196 +6,075 0.14% 159,265,320
2019-02-14 2019-02-12 6.025 26,142,121 +21,152 0.14% 157,506,931
2019-02-12 2019-02-08 5.943 26,120,969 +12,149 0.14% 155,229,497
2019-02-11 2019-02-04 6.025 26,108,820 +38,270 0.14% 157,306,292
2019-02-01 2019-01-30 6.058 26,070,550 +24,299 0.14% 157,934,051
2019-01-31 2019-01-29 6.091 26,046,251 -12,149 0.14% 158,644,386
2019-01-30 2019-01-28 6.091 26,058,400 -36,448 0.14% 158,718,384
2019-01-29 2019-01-25 6.091 26,094,848 -235,697 0.14% 158,940,384
2019-01-28 2019-01-24 5.926 26,330,545 -86,260 0.14% 156,041,499
2019-01-25 2019-01-23 5.860 26,416,805 -24,299 0.14% 154,813,223
2019-01-24 2019-01-22 5.844 26,441,104 +3,037 0.14% 154,520,356
2019-01-23 2019-01-21 5.910 26,438,067 +15,187 0.14% 156,243,483
2019-01-22 2019-01-18 5.893 26,422,880 -89,905 0.14% 155,718,762
2019-01-21 2019-01-17 5.844 26,512,785 -33,411 0.14% 154,939,256
2019-01-18 2019-01-16 5.860 26,546,196 -40,700 0.14% 155,571,507
2019-01-17 2019-01-15 5.778 26,586,896 -55,279 0.14% 153,621,682
2019-01-16 2019-01-14 5.663 26,642,175 +17,009 0.14% 150,871,039
2019-01-15 2019-01-11 5.745 26,625,166 -155,528 0.14% 152,966,213
2019-01-14 2019-01-10 5.729 26,780,694 +91,120 0.14% 153,418,889
2019-01-11 2019-01-09 5.778 26,689,574 -224,155 0.14% 154,214,966
2019-01-10 2019-01-08 5.646 26,913,729 -6,074 0.14% 151,965,764
2019-01-09 2019-01-07 5.646 26,919,803 +3,037 0.14% 152,000,060
2019-01-08 2019-01-04 5.646 26,916,766 -57,709 0.14% 151,982,912
2019-01-07 2019-01-03 5.581 26,974,475 +3,644 0.14% 150,532,565
2019-01-04 2019-01-02 5.564 26,970,831 +83,831 0.14% 150,068,241
2019-01-03 2018-12-31 5.646 26,887,000 +18,831 0.14% 151,814,841
2019-01-02 2018-12-27 5.613 26,868,169 +18,224 0.14% 150,823,916
2018-12-28 2018-12-24 5.613 26,849,945 +29,159 0.14% 150,721,616
2018-12-27 2018-12-20 5.548 26,820,786 +135,465 0.14% 148,791,857
2018-12-21 2018-12-19 5.613 26,685,321 +6,074 0.14% 149,797,503
2018-12-20 2018-12-18 5.613 26,679,247 +12,150 0.14% 149,763,407
2018-12-18 2018-12-14 5.646 26,667,097 -12,150 0.14% 150,573,180
2018-12-17 2018-12-13 5.663 26,679,247 -24,298 0.14% 151,080,973
2018-12-14 2018-12-12 5.597 26,703,545 +11,542 0.14% 149,460,214
2018-12-13 2018-12-11 5.531 26,692,003 +22,373 0.14% 147,638,018
2018-12-12 2018-12-10 5.564 26,669,630 +137,288 0.14% 148,392,330
2018-12-11 2018-12-07 5.630 26,532,342 +687,651 0.14% 149,375,529
2018-12-10 2018-12-06 5.712 25,844,691 +196,820 0.14% 147,631,347
2018-12-07 2018-12-05 5.877 25,647,871 +21,868 0.14% 150,729,167
2018-12-06 2018-12-04 5.943 25,626,003 +215,651 0.14% 152,288,054
2018-12-05 2018-12-03 5.959 25,410,352 -93,550 0.14% 151,424,802
2018-12-04 2018-11-30 5.827 25,503,902 +18,224 0.14% 148,623,559
2018-12-03 2018-11-29 5.844 25,485,678 +18,224 0.14% 148,936,899
2018-11-30 2018-11-28 5.926 25,467,454 -12,149 0.14% 150,926,602
2018-11-29 2018-11-27 5.893 25,479,603 -83,831 0.14% 150,159,719
2018-11-28 2018-11-26 5.860 25,563,434 -26,121 0.14% 149,812,122
2018-11-27 2018-11-23 5.745 25,589,555 +6,075 0.14% 147,016,447
2018-11-26 2018-11-22 5.762 25,583,480 -20,046 0.14% 147,402,696
2018-11-23 2018-11-21 5.762 25,603,526 -24,299 0.14% 147,518,194
2018-11-22 2018-11-20 5.729 25,627,825 -18,832 0.14% 146,814,435
2018-11-21 2018-11-19 5.778 25,646,657 +12,150 0.14% 148,188,889
2018-11-20 2018-11-16 5.778 25,634,507 +24,298 0.14% 148,118,686
2018-11-19 2018-11-15 5.778 25,610,209 -1,822 0.14% 147,978,289
2018-11-16 2018-11-14 5.712 25,612,031 +12,149 0.14% 146,302,335
2018-11-15 2018-11-13 5.745 25,599,882 +2,288 0.14% 147,075,778
2018-11-14 2018-11-12 5.712 25,597,594 +52,242 0.14% 146,219,867
2018-11-13 2018-11-09 5.762 25,545,352 +160,978 0.14% 147,183,016
2018-11-12 2018-11-08 5.959 25,384,374 -65,606 0.14% 151,269,995
2018-11-09 2018-11-07 5.959 25,449,980 +60,746 0.14% 151,660,952
2018-11-08 2018-11-06 5.959 25,389,234 -6,074 0.14% 151,298,956
2018-11-07 2018-11-05 5.893 25,395,308 -24,299 0.14% 149,662,941
2018-11-06 2018-11-02 5.877 25,419,607 -166,446 0.14% 149,387,690
2018-11-05 2018-11-01 5.646 25,586,053 +58,925 0.14% 144,469,170
2018-11-02 2018-10-31 5.663 25,527,128 +72,896 0.14% 144,556,679
2018-11-01 2018-10-30 5.564 25,454,232 -18,224 0.14% 141,629,741
2018-10-31 2018-10-29 5.581 25,472,456 +7,897 0.14% 142,150,464
2018-10-30 2018-10-26 5.613 25,464,559 +4,252 0.14% 142,944,780
2018-10-29 2018-10-25 5.613 25,460,307 +748,398 0.14% 142,920,912
2018-10-26 2018-10-24 5.762 24,711,909 +21,262 0.13% 142,381,021
2018-10-25 2018-10-23 5.745 24,690,647 +133,642 0.13% 141,852,064
2018-10-24 2018-10-22 5.893 24,557,005 -33,410 0.13% 144,722,544
2018-10-23 2018-10-19 5.778 24,590,415 -54,672 0.13% 142,085,820
2018-10-22 2018-10-18 5.827 24,645,087 -21,262 0.13% 143,618,829
2018-10-18 2018-10-15 5.745 24,666,349 +62,569 0.13% 141,712,468
2018-10-16 2018-10-12 5.844 24,603,780 -26,728 0.13% 143,783,136
2018-10-15 2018-10-11 5.811 24,630,508 +526,441 0.13% 143,128,407
2018-10-11 2018-10-09 5.959 24,104,067 +27,336 0.13% 143,640,418
2018-10-10 2018-10-08 6.025 24,076,731 +36,448 0.13% 145,062,905
2018-10-09 2018-10-05 5.976 24,040,283 +17,616 0.13% 143,656,064
2018-10-08 2018-10-04 5.992 24,022,667 +179,203 0.13% 143,946,254
2018-10-05 2018-10-03 6.124 23,843,464 +12,149 0.13% 146,012,506
2018-10-04 2018-10-02 6.157 23,831,315 +6,682 0.13% 146,722,721
2018-10-03 2018-09-28 6.321 23,824,633 -57,709 0.13% 150,603,549
2018-10-02 2018-09-27 6.305 23,882,342 -27,944 0.13% 150,575,201
2018-09-28 2018-09-26 6.354 23,910,286 -6,682 0.13% 151,932,204
2018-09-27 2018-09-24 6.239 23,916,968 +6,075 0.13% 149,218,646
2018-09-26 2018-09-21 6.371 23,910,893 -171,913 0.13% 152,329,678
2018-09-24 2018-09-20 6.091 24,082,806 -37,055 0.13% 146,685,294
2018-09-21 2018-09-19 6.124 24,119,861 +601,391 0.13% 147,705,104
2018-09-20 2018-09-18 6.091 23,518,470 -42,522 0.13% 143,247,995
2018-09-19 2018-09-17 5.992 23,560,992 +23,083 0.13% 141,179,851
2018-09-17 2018-09-13 6.025 23,537,909 +10,935 0.13% 141,816,489
2018-09-14 2018-09-12 5.910 23,526,974 -75,934 0.13% 139,039,528
2018-09-13 2018-09-11 5.976 23,602,908 +16,280 0.13% 141,042,469
2018-09-12 2018-09-10 6.041 23,586,628 -12,149 0.13% 142,498,301
2018-09-11 2018-09-07 6.091 23,598,777 +36,448 0.13% 143,737,135
2018-09-10 2018-09-06 6.107 23,562,329 +6,075 0.13% 143,903,013
2018-09-07 2018-09-05 6.157 23,556,254 +118,729 0.13% 145,029,248
2018-09-06 2018-09-04 6.255 23,437,525 -12,149 0.13% 146,613,212
2018-09-05 2018-09-03 6.272 23,449,674 -53,457 0.13% 147,075,234
2018-09-04 2018-08-31 6.255 23,503,131 -27,944 0.13% 147,023,610
2018-09-03 2018-08-30 6.206 23,531,075 +57,710 0.13% 146,036,320
2018-08-31 2018-08-29 6.338 23,473,365 +100,232 0.13% 148,769,480
2018-08-30 2018-08-28 6.255 23,373,133 -10,935 0.13% 146,210,408
2018-08-29 2018-08-27 6.272 23,384,068 -31,588 0.13% 146,663,756
2018-08-28 2018-08-24 6.124 23,415,656 -3,645 0.13% 143,392,697
2018-08-27 2018-08-23 6.140 23,419,301 -6,075 0.13% 143,800,542
2018-08-24 2018-08-22 6.157 23,425,376 -41,307 0.13% 144,223,468
2018-08-23 2018-08-21 6.091 23,466,683 +24,906 0.13% 142,932,567
2018-08-22 2018-08-20 6.058 23,441,777 +18,224 0.13% 142,009,079
2018-08-21 2018-08-17 5.976 23,423,553 +6,075 0.13% 139,970,708
2018-08-20 2018-08-16 6.058 23,417,478 +60,139 0.13% 141,861,877
2018-08-17 2018-08-15 6.140 23,357,339 +94,157 0.13% 143,420,080
2018-08-16 2018-08-14 6.190 23,263,182 -12,149 0.12% 143,990,794
2018-08-15 2018-08-13 6.124 23,275,331 -767 0.12% 142,533,375
2018-08-13 2018-08-09 6.255 23,276,098 +9,112 0.12% 145,603,407
2018-08-10 2018-08-08 6.223 23,266,986 +48,597 0.12% 144,780,373
2018-08-09 2018-08-07 6.239 23,218,389 +23,692 0.12% 144,860,192
2018-08-06 2018-08-02 6.190 23,194,697 +24,298 0.12% 143,566,896
2018-08-03 2018-08-01 6.272 23,170,399 -6,075 0.12% 145,323,635
2018-08-02 2018-07-31 6.255 23,176,474 +2,430 0.12% 144,980,210
2018-08-01 2018-07-30 6.255 23,174,044 +8,505 0.12% 144,965,009
2018-07-31 2018-07-27 6.272 23,165,539 +6,075 0.12% 145,293,153
2018-07-30 2018-07-26 6.272 23,159,464 -46,168 0.12% 145,255,051
2018-07-27 2018-07-25 6.338 23,205,632 +37,663 0.12% 147,072,642
2018-07-26 2018-07-24 6.288 23,167,969 -142,755 0.12% 145,689,781
2018-07-24 2018-07-20 5.959 23,310,724 -43,737 0.12% 138,912,746
2018-07-23 2018-07-19 5.827 23,354,461 -23,691 0.13% 136,097,728
2018-07-20 2018-07-18 5.877 23,378,152 +30,373 0.13% 137,390,327
2018-07-19 2018-07-17 5.893 23,347,779 +18,224 0.13% 137,596,176
2018-07-18 2018-07-16 5.976 23,329,555 +7,897 0.12% 139,409,010
2018-07-17 2018-07-13 6.041 23,321,658 +36,448 0.12% 140,897,488
2018-07-16 2018-07-12 6.058 23,285,210 +9,112 0.12% 141,060,605
2018-07-13 2018-07-11 5.959 23,276,098 +8,234 0.12% 138,706,403
2018-07-12 2018-07-10 6.058 23,267,864 -37,663 0.12% 140,955,523
2018-07-11 2018-07-09 5.959 23,305,527 -29,766 0.12% 138,881,776
2018-07-10 2018-07-06 5.860 23,335,293 +15,187 0.12% 136,754,309
2018-07-09 2018-07-05 5.877 23,320,106 +24,299 0.12% 137,049,198
2018-07-06 2018-07-04 5.877 23,295,807 +106,914 0.12% 136,906,396
2018-07-05 2018-07-03 5.893 23,188,893 +77,148 0.12% 136,659,808
2018-07-04 2018-06-29 6.041 23,111,745 +81,401 0.12% 139,629,301
2018-07-03 2018-06-28 5.926 23,030,344 +13,971 0.12% 136,483,669
2018-06-29 2018-06-27 5.910 23,016,373 +58,925 0.12% 136,021,982
2018-06-28 2018-06-26 6.058 22,957,448 +45,560 0.12% 139,075,039
2018-06-27 2018-06-25 6.140 22,911,888 +20,046 0.12% 140,684,896
2018-06-26 2018-06-22 6.206 22,891,842 +28,551 0.12% 142,069,173
2018-06-25 2018-06-21 6.223 22,863,291 +38,878 0.12% 142,268,354
2018-06-22 2018-06-20 6.305 22,824,413 +717,417 0.12% 143,905,090
2018-06-21 2018-06-19 6.371 22,106,996 +707,699 0.12% 140,837,550
2018-06-20 2018-06-15 6.601 21,399,297 +36,448 0.11% 141,260,794
2018-06-19 2018-06-14 6.651 21,362,849 -6,682 0.11% 142,075,208
2018-06-15 2018-06-13 6.683 21,369,531 +45,560 0.11% 142,823,209
2018-06-14 2018-06-12 6.799 21,323,971 +1,893 0.11% 144,975,928
2018-06-13 2018-06-11 6.848 21,322,078 +39,485 0.11% 146,016,059
2018-06-12 2018-06-08 6.832 21,282,593 +23,084 0.11% 145,395,311
2018-06-11 2018-06-07 6.914 21,259,509 -103,877 0.11% 146,987,459
2018-06-08 2018-06-06 6.799 21,363,386 -23,691 0.11% 145,243,900
2018-06-07 2018-06-05 6.799 21,387,077 +10,327 0.11% 145,404,969
2018-06-06 2018-06-04 6.815 21,376,750 -36,448 0.11% 145,686,659
2018-06-05 2018-06-01 6.667 21,413,198 -14,579 0.11% 142,762,557
2018-06-04 2018-05-31 6.683 21,427,777 +12,757 0.11% 143,212,496
2018-06-01 2018-05-30 6.568 21,415,020 +18,224 0.11% 140,659,524
2018-05-31 2018-05-29 6.683 21,396,796 +60,139 0.11% 143,005,435
2018-05-30 2018-05-28 6.848 21,336,657 -8,505 0.11% 146,115,897
2018-05-29 2018-05-25 6.815 21,345,162 -6,074 0.11% 145,471,380
2018-05-28 2018-05-24 6.815 21,351,236 +78,970 0.11% 145,512,776
2018-05-25 2018-05-23 6.799 21,272,266 +220,511 0.11% 144,624,400
2018-05-24 2018-05-21 6.930 21,051,755 +120,885 0.11% 145,897,606
2018-05-23 2018-05-18 6.963 20,930,870 +117,849 0.11% 145,748,942
2018-05-21 2018-05-17 7.029 20,813,021 +118,456 0.11% 146,298,799
2018-05-18 2018-05-16 7.871 20,694,565 +64,391 0.11% 162,892,771
2018-05-17 2018-05-15 7.871 20,630,174 +1,232,521 0.11% 162,385,931
2018-05-16 2018-05-14 7.889 19,397,653 -16,186 0.11% 153,019,980
2018-05-15 2018-05-11 7.698 19,413,839 -22,602 0.11% 149,453,313
2018-05-14 2018-05-10 7.560 19,436,441 +51,447 0.11% 146,937,381
2018-05-11 2018-05-09 7.560 19,384,994 +20,232 0.11% 146,548,447
2018-05-10 2018-05-08 7.560 19,364,762 +130,639 0.11% 146,395,495
2018-05-09 2018-05-07 7.525 19,234,123 -4,624 0.11% 144,742,396
2018-05-08 2018-05-04 7.473 19,238,747 +28,902 0.11% 143,778,730
2018-05-07 2018-05-03 7.560 19,209,845 +248,562 0.11% 145,224,340
2018-05-04 2018-05-02 7.698 18,961,283 +27,746 0.11% 145,969,407
2018-05-03 2018-04-30 7.716 18,933,537 -186,132 0.11% 146,083,351
2018-05-02 2018-04-27 7.473 19,119,669 -27,168 0.11% 142,888,813
2018-04-30 2018-04-26 7.439 19,146,837 -14,452 0.11% 142,429,388
2018-04-27 2018-04-25 7.473 19,161,289 +66,476 0.11% 143,199,856
2018-04-26 2018-04-24 7.543 19,094,813 -8,670 0.11% 144,024,379
2018-04-25 2018-04-23 7.370 19,103,483 +575,160 0.11% 140,784,962
2018-04-24 2018-04-20 7.404 18,528,323 +595,970 0.10% 137,187,327
2018-04-23 2018-04-19 7.594 17,932,353 +20,810 0.10% 136,187,081
2018-04-20 2018-04-18 7.525 17,911,543 -21,966 0.10% 134,789,595
2018-04-19 2018-04-17 7.352 17,933,509 +100,581 0.10% 131,852,485
2018-04-18 2018-04-16 7.525 17,832,928 +64,741 0.10% 134,197,995
2018-04-16 2018-04-12 7.802 17,768,187 -34,683 0.10% 138,628,898
2018-04-13 2018-04-11 7.802 17,802,870 -27,222 0.10% 138,899,498
2018-04-12 2018-04-10 7.716 17,830,092 -26,590 0.10% 137,569,626
2018-04-11 2018-04-09 7.646 17,856,682 +45,088 0.10% 136,539,135
2018-04-09 2018-04-04 7.594 17,811,594 +8,671 0.10% 135,269,978
2018-04-06 2018-04-03 7.716 17,802,923 -93,066 0.10% 137,360,001
2018-04-04 2018-03-29 7.716 17,895,989 +17,919 0.10% 138,078,060
2018-04-03 2018-03-28 7.716 17,878,070 -2,052,080 0.10% 137,939,804
2018-03-29 2018-03-27 7.819 19,930,150 +18,498 0.11% 155,841,498
2018-03-28 2018-03-26 7.612 19,911,652 +5,780 0.11% 151,563,310
2018-03-27 2018-03-23 7.664 19,905,872 -7,514 0.11% 152,552,401
2018-03-26 2018-03-22 7.802 19,913,386 -9,249 0.11% 155,365,922
2018-03-23 2018-03-21 7.871 19,922,635 -5,781 0.11% 156,816,692
2018-03-22 2018-03-20 7.837 19,928,416 -5,780 0.11% 156,172,692
2018-03-21 2018-03-19 7.940 19,934,196 +37,573 0.11% 158,287,100
2018-03-20 2018-03-16 8.096 19,896,623 -36,995 0.11% 161,086,571
2018-03-19 2018-03-15 8.165 19,933,618 -30,637 0.11% 162,765,457
2018-03-16 2018-03-14 8.200 19,964,255 -21,388 0.11% 163,706,364
2018-03-15 2018-03-13 8.148 19,985,643 -514,549 0.11% 162,844,519
2018-03-14 2018-03-12 7.733 20,500,192 -310,413 0.12% 158,525,658
2018-03-13 2018-03-09 7.387 20,810,605 +53,759 0.12% 153,725,776
2018-03-12 2018-03-08 7.421 20,756,846 +5,202 0.12% 154,046,831
2018-03-09 2018-03-07 7.439 20,751,644 -398,277 0.12% 154,367,218
2018-03-08 2018-03-06 7.525 21,149,921 -45,088 0.12% 159,159,336
2018-03-07 2018-03-05 7.300 21,195,009 +10,405 0.12% 154,732,011
2018-03-06 2018-03-02 7.491 21,184,604 +187,867 0.12% 158,687,369
2018-03-05 2018-03-01 7.646 20,996,737 -28,903 0.12% 160,549,216
2018-03-02 2018-02-28 7.525 21,025,640 +135,842 0.12% 158,224,085
2018-03-01 2018-02-27 7.698 20,889,798 +178,039 0.12% 160,815,670
2018-02-28 2018-02-26 7.854 20,711,759 +149,138 0.12% 162,669,806
2018-02-27 2018-02-23 7.906 20,562,621 -115,033 0.12% 162,565,650
2018-02-26 2018-02-22 7.733 20,677,654 +79,193 0.12% 159,897,951
2018-02-23 2018-02-21 7.767 20,598,461 -213,300 0.12% 159,998,248
2018-02-22 2018-02-20 7.456 20,811,761 +33,527 0.12% 155,174,449
2018-02-21 2018-02-15 7.560 20,778,234 +16,763 0.12% 157,081,190
2018-02-20 2018-02-13 7.214 20,761,471 +32,376 0.12% 149,771,193
2018-02-14 2018-02-12 7.162 20,729,095 +72,834 0.12% 148,461,825
2018-02-13 2018-02-09 7.145 20,656,261 -1,667,676 0.12% 147,582,845
2018-02-12 2018-02-08 7.508 22,323,937 -161,276 0.13% 167,607,956
2018-02-09 2018-02-07 7.577 22,485,213 -86,708 0.13% 170,374,749
2018-02-08 2018-02-06 7.698 22,571,921 +132,952 0.13% 173,765,136
2018-02-07 2018-02-05 8.286 22,438,969 -291,338 0.13% 185,939,871
2018-02-06 2018-02-02 8.200 22,730,307 -447,989 0.13% 186,387,917
2018-02-05 2018-02-01 8.235 23,178,296 -87,864 0.13% 190,863,362
2018-02-02 2018-01-31 8.304 23,266,160 -184,976 0.13% 193,196,859
2018-02-01 2018-01-30 8.304 23,451,136 -127,749 0.13% 194,732,857
2018-01-31 2018-01-29 8.477 23,578,885 -229,486 0.13% 199,872,690
2018-01-30 2018-01-26 8.477 23,808,371 -1,034,711 0.13% 201,817,989
2018-01-29 2018-01-25 8.148 24,843,082 -612,734 0.14% 202,423,296
2018-01-26 2018-01-24 8.304 25,455,816 -642,792 0.14% 211,379,260
2018-01-25 2018-01-23 7.975 26,098,608 -1,113,903 0.15% 208,138,482
2018-01-24 2018-01-22 7.646 27,212,511 -273,996 0.15% 208,077,442
2018-01-23 2018-01-19 7.785 27,486,507 -1,104,655 0.15% 213,976,549
2018-01-22 2018-01-18 7.698 28,591,162 -1,275,431 0.16% 220,102,984
2018-01-19 2018-01-17 7.439 29,866,593 -2,421,454 0.17% 222,171,451
2018-01-18 2018-01-16 7.231 32,288,047 -739,327 0.18% 233,481,337
2018-01-17 2018-01-15 6.989 33,027,374 -310,413 0.19% 230,828,549
2018-01-16 2018-01-12 6.920 33,337,787 +142,779 0.19% 230,691,117
2018-01-15 2018-01-11 6.885 33,195,008 -397,141 0.19% 228,554,598
2018-01-12 2018-01-10 6.868 33,592,149 -190,179 0.19% 230,707,869
2018-01-11 2018-01-09 6.781 33,782,328 -389,606 0.19% 229,091,910
2018-01-10 2018-01-08 6.781 34,171,934 -99,425 0.19% 231,733,990
2018-01-09 2018-01-05 6.764 34,271,359 -549,148 0.19% 231,815,353
2018-01-08 2018-01-04 6.643 34,820,507 -1,031,242 0.20% 231,313,206
2018-01-05 2018-01-03 6.505 35,851,749 -572,270 0.20% 233,202,018
2018-01-04 2018-01-02 6.435 36,424,019 -227,752 0.20% 234,403,945
2018-01-03 2017-12-29 6.297 36,651,771 +35,839 0.21% 230,797,160
2018-01-02 2017-12-28 6.280 36,615,932 -5,781 0.21% 229,938,043
2017-12-29 2017-12-27 6.245 36,621,713 -198,271 0.21% 228,707,270
2017-12-27 2017-12-21 6.314 36,819,984 -17,342 0.21% 232,493,370
2017-12-22 2017-12-20 6.297 36,837,326 -132,951 0.21% 231,965,605
2017-12-21 2017-12-19 6.280 36,970,277 +196,537 0.21% 232,163,233
2017-12-20 2017-12-18 6.280 36,773,740 -11,561 0.21% 230,929,034
2017-12-19 2017-12-15 6.262 36,785,301 +86,707 0.21% 230,365,266
2017-12-18 2017-12-14 6.332 36,698,594 -92,488 0.21% 232,361,742
2017-12-15 2017-12-13 6.332 36,791,082 -150,293 0.21% 232,947,341
2017-12-14 2017-12-12 6.193 36,941,375 +88,949 0.21% 228,786,395
2017-12-13 2017-12-11 6.228 36,852,426 +280,933 0.21% 229,510,572
2017-12-12 2017-12-08 6.211 36,571,493 +2,890 0.21% 227,128,301
2017-12-11 2017-12-07 6.211 36,568,603 +6,359 0.21% 227,110,352
2017-12-08 2017-12-06 6.211 36,562,244 +71,100 0.21% 227,070,859
2017-12-07 2017-12-05 6.280 36,491,144 -32,371 0.21% 229,154,408
2017-12-06 2017-12-04 6.262 36,523,515 -23,122 0.21% 228,725,850
2017-12-05 2017-12-01 6.262 36,546,637 -38,729 0.21% 228,870,650
2017-12-04 2017-11-30 6.280 36,585,366 +28,902 0.21% 229,746,097
2017-12-01 2017-11-29 6.280 36,556,464 -3,468 0.21% 229,564,600
2017-11-30 2017-11-28 6.332 36,559,932 -56,071 0.21% 231,483,786
2017-11-29 2017-11-27 6.349 36,616,003 +38,730 0.21% 232,472,246
2017-11-28 2017-11-24 6.366 36,577,273 -17,342 0.21% 232,859,122
2017-11-27 2017-11-23 6.314 36,594,615 -158,964 0.21% 231,070,317
2017-11-24 2017-11-22 6.384 36,753,579 -948,581 0.21% 234,617,345
2017-11-23 2017-11-21 6.332 37,702,160 -228,330 0.21% 238,715,946
2017-11-22 2017-11-20 6.297 37,930,490 -176,305 0.21% 238,849,287
2017-11-21 2017-11-17 6.262 38,106,795 +50,290 0.21% 238,641,026
2017-11-20 2017-11-16 6.211 38,056,505 +56,649 0.21% 236,351,010
2017-11-17 2017-11-15 6.228 37,999,856 -59,539 0.21% 236,656,569
2017-11-16 2017-11-14 6.280 38,059,395 +183,820 0.21% 239,002,596
2017-11-15 2017-11-13 6.314 37,875,575 -223,247 0.21% 239,158,715
2017-11-14 2017-11-10 6.297 38,098,822 +154,339 0.21% 239,909,278
2017-11-13 2017-11-09 6.332 37,944,483 -173,415 0.21% 240,250,244
2017-11-10 2017-11-08 6.297 38,117,898 +578 0.21% 240,029,400
2017-11-09 2017-11-07 6.262 38,117,320 +5,202 0.21% 238,706,938
2017-11-08 2017-11-06 6.262 38,112,118 -20,809 0.21% 238,674,361
2017-11-07 2017-11-03 6.332 38,132,927 -6,937 0.21% 241,443,401
2017-11-06 2017-11-02 6.314 38,139,864 +578 0.21% 240,827,522
2017-11-03 2017-11-01 6.349 38,139,286 -81,505 0.21% 242,143,455
2017-11-02 2017-10-31 6.349 38,220,791 +5,780 0.22% 242,660,924
2017-11-01 2017-10-30 6.297 38,215,011 +68,210 0.22% 240,640,923
2017-10-31 2017-10-27 6.384 38,146,801 -432,960 0.21% 243,511,010
2017-10-30 2017-10-26 6.228 38,579,761 +112,720 0.22% 240,268,118
2017-10-27 2017-10-25 6.245 38,467,041 +17,342 0.22% 240,231,578
2017-10-26 2017-10-24 6.245 38,449,699 +105,205 0.22% 240,123,275
2017-10-25 2017-10-23 6.262 38,344,494 +64,164 0.22% 240,129,598
2017-10-24 2017-10-20 6.314 38,280,330 +446,255 0.22% 241,714,470
2017-10-23 2017-10-19 6.245 37,834,075 +43,354 0.21% 236,278,625
2017-10-20 2017-10-18 6.349 37,790,721 +54,336 0.21% 239,930,442
2017-10-19 2017-10-17 6.349 37,736,385 +498,858 0.21% 239,585,467
2017-10-18 2017-10-16 6.366 37,237,527 -531,807 0.21% 237,062,447
2017-10-17 2017-10-13 6.332 37,769,334 -28,902 0.21% 239,141,266
2017-10-16 2017-10-12 6.349 37,798,236 -369,952 0.21% 239,978,155
2017-10-13 2017-10-11 6.332 38,168,188 -55,619 0.21% 241,666,660
2017-10-12 2017-10-10 6.297 38,223,807 -92,488 0.22% 240,696,312
2017-10-11 2017-10-09 6.280 38,316,295 -66,476 0.22% 240,615,858
2017-10-10 2017-10-06 6.332 38,382,771 -437,585 0.22% 243,025,320
2017-10-09 2017-10-04 6.297 38,820,356 -238,735 0.22% 244,452,797
2017-10-06 2017-10-03 6.280 39,059,091 -173,993 0.22% 245,280,414
2017-10-04 2017-09-29 6.055 39,233,084 -11,561 0.22% 237,549,765
2017-10-03 2017-09-28 6.055 39,244,645 +102,315 0.22% 237,619,765
2017-09-29 2017-09-27 6.141 39,142,330 +28,903 0.22% 240,385,983
2017-09-28 2017-09-26 6.089 39,113,427 -576,895 0.22% 238,178,549
2017-09-27 2017-09-25 6.072 39,690,322 -179,196 0.22% 241,004,888
2017-09-26 2017-09-22 6.107 39,869,518 -23,700 0.22% 243,472,437
2017-09-25 2017-09-21 6.159 39,893,218 -20,809 0.22% 245,687,568
2017-09-22 2017-09-20 6.159 39,914,027 +687,880 0.22% 245,815,723
2017-09-21 2017-09-19 6.176 39,226,147 +69,366 0.22% 242,257,918
2017-09-20 2017-09-18 6.193 39,156,781 +198,849 0.22% 242,506,912
2017-09-19 2017-09-15 6.141 38,957,932 +293,650 0.22% 239,253,534
2017-09-18 2017-09-14 6.159 38,664,282 +1,230,092 0.22% 238,119,006
2017-09-15 2017-09-13 6.211 37,434,190 +286,713 0.21% 232,486,105
2017-09-14 2017-09-12 6.262 37,147,477 -21,371 0.21% 232,633,367
2017-09-13 2017-09-11 6.280 37,168,848 +41,042 0.21% 233,410,204
2017-09-12 2017-09-08 6.211 37,127,806 +125,437 0.21% 230,583,298
2017-09-11 2017-09-07 6.211 37,002,369 +17,342 0.21% 229,804,268
2017-09-08 2017-09-06 6.228 36,985,027 +142,200 0.21% 230,336,389
2017-09-07 2017-09-05 6.262 36,842,827 +24,278 0.21% 230,725,518
2017-09-06 2017-09-04 6.245 36,818,549 +42,776 0.21% 229,936,536
2017-09-05 2017-09-01 6.332 36,775,773 +101,159 0.21% 232,850,411
2017-09-04 2017-08-31 6.366 36,674,614 -171,103 0.21% 233,478,816
2017-09-01 2017-08-30 6.453 36,845,717 -70,522 0.21% 237,755,163
2017-08-31 2017-08-29 6.401 36,916,239 -44,510 0.21% 236,294,322
2017-08-30 2017-08-28 6.470 36,960,749 -976,328 0.21% 239,136,836
2017-08-29 2017-08-25 6.435 37,937,077 -1,286,741 0.21% 244,141,112
2017-08-28 2017-08-24 6.332 39,223,818 -180,929 0.22% 248,350,514
2017-08-25 2017-08-22 6.245 39,404,747 -182,086 0.22% 246,087,672
2017-08-24 2017-08-21 6.176 39,586,833 +109,829 0.22% 244,485,489
2017-08-22 2017-08-18 6.193 39,477,004 +18,498 0.22% 244,490,126
2017-08-21 2017-08-17 6.262 39,458,506 +5,780 0.22% 247,106,017
2017-08-18 2017-08-16 6.332 39,452,726 +63,586 0.22% 249,799,874
2017-08-17 2017-08-15 6.297 39,389,140 -465,331 0.22% 248,034,444
2017-08-16 2017-08-14 6.159 39,854,471 +272,262 0.22% 245,448,939
2017-08-15 2017-08-11 6.107 39,582,209 +78,491 0.22% 241,717,918
2017-08-14 2017-08-10 6.176 39,503,718 -31,793 0.22% 243,972,177
2017-08-11 2017-08-09 6.314 39,535,511 +68,210 0.22% 249,640,092
2017-08-10 2017-08-08 6.418 39,467,301 -75,725 0.22% 253,305,984
2017-08-09 2017-08-07 6.435 39,543,026 -76,881 0.22% 254,476,072
2017-08-08 2017-08-04 6.418 39,619,907 +6,937 0.22% 254,285,428
2017-08-07 2017-08-03 6.435 39,612,970 -54,915 0.22% 254,926,191
2017-08-04 2017-08-02 6.401 39,667,885 -799,444 0.22% 253,907,122
2017-08-03 2017-08-01 6.366 40,467,329 -39,885 0.23% 257,624,090
2017-08-02 2017-07-31 6.314 40,507,214 -98,269 0.23% 255,775,741
2017-08-01 2017-07-28 6.262 40,605,483 +167,635 0.23% 254,288,877
2017-07-31 2017-07-27 6.332 40,437,848 -268,216 0.23% 256,037,297
2017-07-28 2017-07-26 6.332 40,706,064 -46,244 0.23% 257,735,540
2017-07-27 2017-07-25 6.297 40,752,308 -420,243 0.23% 256,618,349
2017-07-26 2017-07-24 6.314 41,172,551 -93,066 0.23% 259,976,895
2017-07-25 2017-07-21 6.262 41,265,617 -17,341 0.23% 258,422,918
2017-07-24 2017-07-20 6.297 41,282,958 -54,915 0.23% 259,959,866
2017-07-21 2017-07-19 6.297 41,337,873 -258,967 0.23% 260,305,667
2017-07-20 2017-07-18 6.245 41,596,840 -14,451 0.23% 259,777,573
2017-07-19 2017-07-17 6.297 41,611,291 -41,042 0.23% 262,027,387
2017-07-18 2017-07-14 6.297 41,652,333 -41,619 0.23% 262,285,830
2017-07-17 2017-07-13 6.280 41,693,952 -31,793 0.23% 261,826,620
2017-07-14 2017-07-12 6.211 41,725,745 -2,312 0.23% 259,138,930
2017-07-13 2017-07-11 6.072 41,728,057 -89,843 0.23% 253,378,285
2017-07-12 2017-07-10 5.899 41,817,900 +314,459 0.24% 246,689,526
2017-07-11 2017-07-07 5.986 41,503,441 +59,540 0.23% 248,424,438
2017-07-10 2017-07-06 6.003 41,443,901 +128,905 0.23% 248,785,013
2017-07-07 2017-07-05 6.072 41,314,996 -29,481 0.23% 250,870,124
2017-07-06 2017-07-04 6.774 41,344,477 -1,190,206 0.23% 280,063,356
2017-07-05 2017-07-03 6.829 42,534,683 +2,145,271 0.24% 290,455,550
2017-07-04 2017-06-30 6.737 40,389,412 +33,409 0.24% 272,118,942
2017-07-03 2017-06-29 6.737 40,356,003 +74,486 0.24% 271,893,853
2017-06-30 2017-06-28 6.683 40,281,517 -5,477 0.24% 269,185,573
2017-06-29 2017-06-27 6.701 40,286,994 -49,292 0.24% 269,957,753
2017-06-28 2017-06-26 6.701 40,336,286 -62,984 0.24% 270,288,052
2017-06-27 2017-06-23 6.664 40,399,270 -31,218 0.24% 269,234,840
2017-06-26 2017-06-22 6.646 40,430,488 -16,431 0.24% 268,704,688
2017-06-23 2017-06-21 6.573 40,446,919 +93,107 0.24% 265,859,891
2017-06-22 2017-06-20 6.646 40,353,812 -381,192 0.24% 268,195,092
2017-06-21 2017-06-19 6.664 40,735,004 -411,863 0.24% 271,472,289
2017-06-20 2017-06-16 6.591 41,146,867 -537,285 0.24% 271,211,969
2017-06-19 2017-06-15 6.482 41,684,152 +604,650 0.25% 270,186,845
2017-06-16 2017-06-14 6.555 41,079,502 +368,048 0.24% 269,267,845
2017-06-15 2017-06-13 6.555 40,711,454 +15,596 0.24% 266,855,365
2017-06-14 2017-06-12 6.482 40,695,858 +920,668 0.24% 263,780,957
2017-06-13 2017-06-09 6.555 39,775,190 +495,660 0.24% 260,718,344
2017-06-12 2017-06-08 6.646 39,279,530 -38,339 0.23% 261,055,317
2017-06-09 2017-06-07 6.610 39,317,869 +473,753 0.23% 259,874,351
2017-06-08 2017-06-06 6.664 38,844,116 +192,787 0.23% 258,870,751
2017-06-07 2017-06-05 6.664 38,651,329 +663,253 0.23% 257,585,951
2017-06-06 2017-06-02 6.829 37,988,076 +95,298 0.23% 259,408,246
2017-06-05 2017-06-01 6.883 37,892,778 -279,322 0.23% 260,833,082
2017-06-02 2017-05-31 6.902 38,172,100 -54,769 0.23% 263,452,746
2017-06-01 2017-05-29 6.883 38,226,869 -431,033 0.23% 263,132,781
2017-05-31 2017-05-26 6.847 38,657,902 -385,026 0.23% 264,688,105
2017-05-29 2017-05-25 6.847 39,042,928 -280,965 0.23% 267,324,353
2017-05-26 2017-05-24 6.756 39,323,893 -134,732 0.23% 265,658,127
2017-05-25 2017-05-23 6.737 39,458,625 -72,295 0.23% 265,847,873
2017-05-24 2017-05-22 6.664 39,530,920 -16,431 0.23% 263,447,853
2017-05-23 2017-05-19 6.646 39,547,351 -248,651 0.23% 262,835,280
2017-05-22 2017-05-18 6.628 39,796,002 -10,954 0.24% 263,761,222
2017-05-19 2017-05-17 6.701 39,806,956 -52,031 0.24% 266,741,083
2017-05-18 2017-05-16 6.701 39,858,987 -19,716 0.24% 267,089,736
2017-05-17 2017-05-15 6.756 39,878,703 -602,460 0.24% 269,406,225
2017-05-16 2017-05-12 6.628 40,481,163 +14,240 0.24% 268,302,354
2017-05-15 2017-05-11 6.610 40,466,923 -75,340 0.24% 267,469,109
2017-05-12 2017-05-10 6.610 40,542,263 -196,073 0.24% 267,967,074
2017-05-11 2017-05-09 6.537 40,738,336 -131,446 0.24% 266,287,751
2017-05-09 2017-05-05 6.372 40,869,782 +190,048 0.24% 260,430,968
2017-05-08 2017-05-04 6.445 40,679,734 +45,459 0.24% 262,190,944
2017-05-05 2017-05-02 6.500 40,634,275 +120,492 0.24% 264,123,711
2017-05-04 2017-04-28 6.555 40,513,783 -2,739 0.24% 265,559,672
2017-05-02 2017-04-27 6.573 40,516,522 -85,440 0.24% 266,317,396
2017-04-28 2017-04-26 6.628 40,601,962 -150,614 0.24% 269,102,989
2017-04-27 2017-04-25 6.610 40,752,576 -189,501 0.24% 269,357,153
2017-04-26 2017-04-24 6.464 40,942,077 -53,674 0.24% 264,629,350
2017-04-25 2017-04-21 6.390 40,995,751 -12,597 0.24% 261,982,190
2017-04-24 2017-04-20 6.427 41,008,348 -28,480 0.24% 263,560,192
2017-04-21 2017-04-19 6.354 41,036,828 +204,837 0.24% 260,746,150
2017-04-20 2017-04-18 6.390 40,831,991 +21,907 0.24% 260,935,686
2017-04-19 2017-04-13 6.500 40,810,084 +530,712 0.24% 265,266,473
2017-04-18 2017-04-12 6.482 40,279,372 +705,973 0.24% 261,081,393
2017-04-13 2017-04-11 6.445 39,573,399 +54,249 0.24% 255,060,341
2017-04-12 2017-04-10 6.537 39,519,150 -9,859 0.23% 258,318,493
2017-04-11 2017-04-07 6.518 39,529,009 +2,191 0.23% 257,661,197
2017-04-10 2017-04-06 6.500 39,526,818 +107,347 0.23% 256,925,215
2017-04-07 2017-04-05 6.664 39,419,471 -82,153 0.23% 262,705,118
2017-04-06 2017-04-03 6.573 39,501,624 -184,572 0.23% 259,646,414
2017-04-05 2017-03-31 6.537 39,686,196 -19,169 0.24% 259,410,396
2017-04-03 2017-03-30 6.537 39,705,365 -82,154 0.24% 259,535,695
2017-03-31 2017-03-29 6.573 39,787,519 -31,218 0.24% 261,525,618
2017-03-30 2017-03-28 6.518 39,818,737 -12,049 0.24% 259,549,725
2017-03-29 2017-03-27 6.518 39,830,786 +82,154 0.24% 259,628,264
2017-03-28 2017-03-24 6.555 39,748,632 -106,800 0.24% 260,544,261
2017-03-27 2017-03-23 6.573 39,855,432 +27,384 0.24% 261,972,014
2017-03-24 2017-03-22 6.537 39,828,048 +618,343 0.24% 260,337,617
2017-03-23 2017-03-21 6.664 39,209,705 +136,922 0.23% 261,307,164
2017-03-22 2017-03-20 6.610 39,072,783 -101,322 0.23% 258,254,438
2017-03-21 2017-03-17 6.610 39,174,105 +30,670 0.23% 258,924,133
2017-03-20 2017-03-16 6.701 39,143,435 -479,229 0.23% 262,294,917
2017-03-17 2017-03-15 6.537 39,622,664 +54,769 0.24% 258,995,116
2017-03-16 2017-03-14 6.573 39,567,895 +72,295 0.24% 260,082,017
2017-03-15 2017-03-13 6.555 39,495,600 +277,173 0.23% 258,885,687
2017-03-14 2017-03-10 6.372 39,218,427 +38,339 0.23% 249,908,182
2017-03-13 2017-03-09 6.390 39,180,088 +30,123 0.23% 250,379,247
2017-03-10 2017-03-08 6.500 39,149,965 -101,323 0.23% 254,475,662
2017-03-09 2017-03-07 6.464 39,251,288 +5,477 0.23% 253,700,925
2017-03-08 2017-03-06 6.427 39,245,811 -20,812 0.23% 252,232,386
2017-03-07 2017-03-03 6.390 39,266,623 -56,960 0.23% 250,932,246
2017-03-03 2017-03-01 6.482 39,323,583 +14,240 0.23% 254,886,194
2017-03-02 2017-02-28 6.537 39,309,343 -106,800 0.23% 256,947,081
2017-03-01 2017-02-27 6.482 39,416,143 -9,858 0.23% 255,486,146
2017-02-28 2017-02-24 6.555 39,426,001 +112,276 0.23% 258,429,480
2017-02-27 2017-02-23 6.610 39,313,725 +241,532 0.23% 259,846,961
2017-02-24 2017-02-22 6.664 39,072,193 -171,975 0.23% 260,390,736
2017-02-23 2017-02-21 6.573 39,244,168 -10,954 0.23% 257,954,141
2017-02-22 2017-02-20 6.664 39,255,122 -473,752 0.23% 261,609,838
2017-02-21 2017-02-17 6.591 39,728,874 -54,769 0.24% 261,865,530
2017-02-20 2017-02-16 6.756 39,783,643 -1,598,161 0.24% 268,764,033
2017-02-17 2017-02-15 6.628 41,381,804 -2,660,132 0.25% 274,271,651
2017-02-16 2017-02-14 6.244 44,041,936 -142,399 0.26% 275,015,635
2017-02-15 2017-02-13 6.171 44,184,335 -308,756 0.26% 272,677,874
2017-02-14 2017-02-10 6.080 44,493,091 -387,765 0.26% 270,521,438
2017-02-13 2017-02-09 6.025 44,880,856 +25,194 0.27% 270,420,710
2017-02-10 2017-02-08 5.971 44,855,662 +76,129 0.27% 267,811,918
2017-02-09 2017-02-07 5.916 44,779,533 -5,477 0.27% 264,904,568
2017-02-08 2017-02-06 5.897 44,785,010 +312,184 0.27% 264,119,262
2017-02-07 2017-02-03 5.916 44,472,826 +8,763 0.26% 263,090,166
2017-02-06 2017-02-02 5.916 44,464,063 +10,954 0.26% 263,038,326
2017-02-03 2017-02-01 5.989 44,453,109 -39,434 0.26% 266,220,111
2017-02-02 2017-01-27 5.952 44,492,543 -613,413 0.26% 264,831,540
2017-01-26 2017-01-24 5.934 45,105,956 -36,148 0.27% 267,659,172
2017-01-25 2017-01-23 5.916 45,142,104 +5,477 0.27% 267,049,448
2017-01-24 2017-01-20 5.934 45,136,627 -8,215 0.27% 267,841,174
2017-01-23 2017-01-19 5.971 45,144,842 -49,293 0.27% 269,538,475
2017-01-20 2017-01-18 5.989 45,194,135 -287,537 0.27% 270,657,957
2017-01-19 2017-01-17 5.952 45,481,672 -216,885 0.27% 270,719,101
2017-01-18 2017-01-16 5.897 45,698,557 +2,738 0.27% 269,506,898
2017-01-17 2017-01-13 5.952 45,695,819 +30,123 0.27% 271,993,761
2017-01-16 2017-01-12 5.971 45,665,696 -120,492 0.27% 272,648,248
2017-01-13 2017-01-11 5.971 45,786,188 -20,089 0.27% 273,367,648
2017-01-12 2017-01-10 5.971 45,806,277 -20,265 0.27% 273,487,590
2017-01-11 2017-01-09 5.952 45,826,542 -5,477 0.27% 272,771,859
2017-01-10 2017-01-06 5.952 45,832,019 -42,172 0.27% 272,804,460
2017-01-09 2017-01-05 5.952 45,874,191 -95,846 0.27% 273,055,479
2017-01-06 2017-01-04 5.897 45,970,037 -84,892 0.27% 271,107,950
2017-01-05 2017-01-03 5.861 46,054,929 -27,384 0.27% 269,926,812
2017-01-04 2016-12-30 5.806 46,082,313 -24,646 0.27% 267,563,129
2017-01-03 2016-12-29 5.751 46,106,959 +26,289 0.27% 265,180,698
2016-12-30 2016-12-28 5.770 46,080,670 -21,908 0.27% 265,870,862
2016-12-29 2016-12-23 5.715 46,102,578 +67,366 0.27% 263,471,974
2016-12-28 2016-12-22 5.751 46,035,212 +167,046 0.27% 264,768,051
2016-12-23 2016-12-21 5.824 45,868,166 -43,815 0.27% 267,157,232
2016-12-22 2016-12-20 5.770 45,911,981 +10,953 0.27% 264,897,580
2016-12-21 2016-12-19 5.788 45,901,028 +563,574 0.27% 265,672,468
2016-12-20 2016-12-16 5.806 45,337,454 -336,830 0.27% 263,238,329
2016-12-19 2016-12-15 5.788 45,674,284 +417,888 0.27% 264,360,087
2016-12-16 2016-12-14 5.897 45,256,396 +5,477 0.27% 266,899,257
2016-12-15 2016-12-13 5.916 45,250,919 -121,352 0.27% 267,693,170
2016-12-14 2016-12-12 5.952 45,372,271 +36,695 0.27% 270,067,917
2016-12-12 2016-12-08 6.025 45,335,576 -104,061 0.27% 273,160,535
2016-12-09 2016-12-07 5.971 45,439,637 -1,184,655 0.27% 271,298,556
2016-12-08 2016-12-06 5.916 46,624,292 +8,216 0.28% 275,817,703
2016-12-07 2016-12-05 5.897 46,616,076 +52,578 0.28% 274,917,960
2016-12-06 2016-12-02 5.916 46,563,498 +548 0.28% 275,458,061
2016-12-05 2016-12-01 5.971 46,562,950 -21,908 0.28% 278,005,326
2016-12-02 2016-11-30 5.934 46,584,858 -2,191 0.28% 276,434,990
2016-12-01 2016-11-29 5.952 46,587,049 +43,816 0.28% 277,298,601
2016-11-30 2016-11-28 5.971 46,543,233 -131,994 0.28% 277,887,605
2016-11-29 2016-11-25 5.861 46,675,227 +4,929 0.28% 273,562,364
2016-11-28 2016-11-24 5.843 46,670,298 +52,579 0.28% 272,681,346
2016-11-25 2016-11-23 5.861 46,617,719 -128,160 0.28% 273,225,311
2016-11-24 2016-11-22 5.806 46,745,879 -31,218 0.28% 271,415,926
2016-11-23 2016-11-21 5.697 46,777,097 +16,430 0.28% 266,472,709
2016-11-22 2016-11-18 5.697 46,760,667 +5,477 0.28% 266,379,113
2016-11-21 2016-11-17 5.678 46,755,190 -5,477 0.28% 265,494,233
2016-11-18 2016-11-16 5.678 46,760,667 +14,240 0.28% 265,525,334
2016-11-17 2016-11-15 5.715 46,746,427 -15,335 0.28% 267,151,512
2016-11-16 2016-11-14 5.678 46,761,762 +631,487 0.28% 265,531,551
2016-11-15 2016-11-11 5.770 46,130,275 +762,623 0.27% 266,157,068
2016-11-14 2016-11-10 5.861 45,367,652 -601,364 0.27% 265,898,699
2016-11-11 2016-11-09 5.824 45,969,016 +836,324 0.27% 267,744,629
2016-11-10 2016-11-08 5.989 45,132,692 +21,907 0.27% 270,289,988
2016-11-09 2016-11-07 5.952 45,110,785 +49,292 0.27% 268,511,482
2016-11-08 2016-11-04 5.934 45,061,493 -26,837 0.27% 267,395,328
2016-11-07 2016-11-03 5.916 45,088,330 -420,078 0.27% 266,731,334
2016-11-04 2016-11-02 5.916 45,508,408 -9,311 0.27% 269,216,411
2016-11-03 2016-11-01 6.044 45,517,719 -135,279 0.27% 275,089,086
2016-11-02 2016-10-31 5.971 45,652,998 -118,849 0.27% 272,572,434
2016-11-01 2016-10-28 5.879 45,771,847 +89,273 0.27% 269,103,401
2016-10-31 2016-10-27 5.897 45,682,574 +84,345 0.27% 269,412,639
2016-10-28 2016-10-26 5.971 45,598,229 -3,834 0.27% 272,245,434
2016-10-27 2016-10-25 6.025 45,602,063 -32,862 0.27% 274,766,200
2016-10-26 2016-10-24 6.025 45,634,925 -164,307 0.27% 274,964,203
2016-10-25 2016-10-20 5.916 45,799,232 -8,215 0.27% 270,936,853
2016-10-24 2016-10-19 5.897 45,807,447 +46,554 0.27% 270,149,076
2016-10-20 2016-10-18 5.989 45,760,893 -20,265 0.27% 274,052,149
2016-10-19 2016-10-17 5.861 45,781,158 +16,431 0.27% 268,322,247
2016-10-18 2016-10-14 5.934 45,764,727 +374,620 0.27% 271,568,325
2016-10-17 2016-10-13 5.824 45,390,107 +314,374 0.27% 264,372,797
2016-10-14 2016-10-12 5.971 45,075,733 -5,329 0.27% 269,125,858
2016-10-13 2016-10-11 6.153 45,081,062 -66,818 0.27% 277,388,796
2016-10-12 2016-10-07 6.244 45,147,880 +191,691 0.27% 281,921,596
2016-10-11 2016-10-06 6.263 44,956,189 -244,817 0.27% 281,545,432
2016-10-07 2016-10-05 6.208 45,201,006 -199,360 0.27% 280,602,732
2016-10-06 2016-10-04 6.226 45,400,366 -83,796 0.27% 282,669,278
2016-10-05 2016-10-03 6.135 45,484,162 -16,979 0.27% 279,038,643
2016-10-04 2016-09-30 6.062 45,501,141 +102,966 0.27% 275,819,678
2016-10-03 2016-09-29 6.226 45,398,175 -104,061 0.27% 282,655,637
2016-09-30 2016-09-28 6.226 45,502,236 -23,551 0.27% 283,303,535
2016-09-29 2016-09-27 6.226 45,525,787 -505,518 0.27% 283,450,167
2016-09-28 2016-09-26 6.080 46,031,305 -93,107 0.27% 279,873,899
2016-09-27 2016-09-23 6.171 46,124,412 -118,849 0.27% 284,650,807
2016-09-26 2016-09-22 6.226 46,243,261 -446,916 0.27% 287,917,265
2016-09-23 2016-09-21 6.208 46,690,177 -79,415 0.28% 289,847,337
2016-09-21 2016-09-19 6.098 46,769,592 -547 0.28% 285,216,683
2016-09-20 2016-09-15 5.989 46,770,139 +28,479 0.28% 280,096,306
2016-09-19 2016-09-14 5.952 46,741,660 -54,769 0.28% 278,218,887
2016-09-15 2016-09-13 5.971 46,796,429 +130,556 0.28% 279,399,319
2016-09-14 2016-09-12 5.989 46,665,873 +120,491 0.28% 279,471,879
2016-09-13 2016-09-09 6.281 46,545,382 -330,805 0.28% 292,347,859
2016-09-12 2016-09-08 6.171 46,876,187 -46,553 0.28% 289,290,289
2016-09-09 2016-09-07 6.208 46,922,740 -1,386,752 0.28% 291,291,061
2016-09-08 2016-09-06 6.135 48,309,492 -104,609 0.29% 296,371,627
2016-09-07 2016-09-05 6.080 48,414,101 -140,209 0.29% 294,361,483
2016-09-06 2016-09-02 6.025 48,554,310 -986,390 0.29% 292,554,379
2016-09-05 2016-09-01 5.934 49,540,700 -571,789 0.29% 293,974,985
2016-09-02 2016-08-31 5.824 50,112,489 -1,223,540 0.30% 291,878,116
2016-09-01 2016-08-30 5.751 51,336,029 -134,732 0.30% 295,255,300
2016-08-31 2016-08-29 5.678 51,470,761 +14,240 0.31% 292,271,087
2016-08-30 2016-08-26 5.715 51,456,521 +62,984 0.31% 294,069,264
2016-08-29 2016-08-25 5.678 51,393,537 +21,908 0.31% 291,832,579
2016-08-26 2016-08-24 5.715 51,371,629 -84,892 0.31% 293,584,114
2016-08-25 2016-08-23 5.751 51,456,521 -21,908 0.31% 295,948,301
2016-08-24 2016-08-22 5.715 51,478,429 -79,415 0.31% 294,194,466
2016-08-23 2016-08-19 5.660 51,557,844 -1,095 0.31% 291,824,210
2016-08-22 2016-08-18 5.733 51,558,939 -1,735,084 0.31% 295,595,962
2016-08-19 2016-08-17 5.678 53,294,023 -856,587 0.32% 302,624,281
2016-08-18 2016-08-16 5.642 54,150,610 -1,744,394 0.32% 305,510,900
2016-08-17 2016-08-15 5.642 55,895,004 +132,541 0.33% 315,352,550
2016-08-16 2016-08-12 5.532 55,762,463 -541,666 0.33% 308,495,940
2016-08-15 2016-08-11 5.496 56,304,129 +975,789 0.33% 309,436,555
2016-08-12 2016-08-10 5.423 55,328,340 -90,917 0.33% 300,032,960
2016-08-11 2016-08-09 5.386 55,419,257 -44,910 0.33% 298,502,238
2016-08-10 2016-08-08 5.368 55,464,167 +30,123 0.33% 297,731,443
2016-08-09 2016-08-05 5.331 55,434,044 -354,904 0.33% 295,545,459
2016-08-08 2016-08-04 5.277 55,788,948 -32,861 0.33% 294,381,756
2016-08-05 2016-08-03 5.240 55,821,809 +175,261 0.33% 292,516,710
2016-08-04 2016-08-01 5.331 55,646,548 -96,394 0.33% 296,678,419
2016-08-03 2016-07-29 5.204 55,742,942 +6,572 0.33% 290,067,868
2016-08-01 2016-07-28 5.258 55,736,370 -38,338 0.33% 293,086,655
2016-07-29 2016-07-27 5.295 55,774,708 -135,279 0.33% 295,324,978
2016-07-28 2016-07-26 5.240 55,909,987 -142,948 0.33% 292,978,779
2016-07-27 2016-07-25 5.240 56,052,935 +38,339 0.33% 293,727,853
2016-07-26 2016-07-22 5.204 56,014,596 -38,339 0.33% 291,481,466
2016-07-25 2016-07-21 5.240 56,052,935 -842,347 0.33% 293,727,853
2016-07-22 2016-07-20 5.222 56,895,282 -44,911 0.34% 297,103,087
2016-07-21 2016-07-19 5.185 56,940,193 -16,431 0.34% 295,258,325
2016-07-20 2016-07-18 5.240 56,956,624 +58,603 0.34% 298,463,352
2016-07-19 2016-07-15 5.204 56,898,021 -622,724 0.34% 296,078,518
2016-07-18 2016-07-14 5.240 57,520,745 -111,729 0.34% 301,419,452
2016-07-15 2016-07-13 5.204 57,632,474 -582,195 0.34% 299,900,369
2016-07-14 2016-07-12 5.185 58,214,669 -128,249 0.35% 301,867,007
2016-07-13 2016-07-11 5.131 58,342,918 +14,240 0.35% 299,336,270
2016-07-12 2016-07-08 5.058 58,328,678 +76,677 0.35% 295,003,235
2016-07-11 2016-07-07 5.094 58,252,001 +10,953 0.35% 296,742,621
2016-07-08 2016-07-06 5.058 58,241,048 +127,612 0.35% 294,560,038
2016-07-07 2016-07-05 5.149 58,113,436 -76,676 0.35% 299,219,945
2016-07-06 2016-07-04 5.240 58,190,112 -101,323 0.35% 304,927,060
2016-07-05 2016-06-30 5.167 58,291,435 -129,255 0.35% 301,200,757
2016-07-04 2016-06-29 5.094 58,420,690 +1,095 0.35% 297,601,943
2016-06-30 2016-06-28 5.768 58,419,595 +2,191 0.35% 336,939,369
2016-06-29 2016-06-27 5.709 58,417,404 +4,091,375 0.35% 333,500,359
2016-06-28 2016-06-24 5.670 54,326,029 +238,350 0.35% 308,018,754
2016-06-27 2016-06-23 5.768 54,087,679 +16,879 0.34% 311,954,721
2016-06-24 2016-06-22 5.748 54,070,800 -111,503 0.34% 310,800,226
2016-06-23 2016-06-21 5.728 54,182,303 -120,709 0.34% 310,381,825
2016-06-22 2016-06-20 5.611 54,303,012 -78,257 0.35% 304,703,201
2016-06-21 2016-06-17 5.455 54,381,269 +58,309 0.35% 296,636,605
2016-06-20 2016-06-16 5.416 54,322,960 +221,471 0.35% 294,194,396
2016-06-17 2016-06-15 5.494 54,101,489 +50,637 0.34% 297,225,960
2016-06-16 2016-06-14 5.513 54,050,852 +182,598 0.34% 298,004,521
2016-06-15 2016-06-13 5.474 53,868,254 +659,738 0.34% 294,891,416
2016-06-14 2016-06-10 5.592 53,208,516 +307,911 0.34% 297,521,518
2016-06-13 2016-06-08 5.807 52,900,605 -388,213 0.34% 307,176,713
2016-06-10 2016-06-07 5.748 53,288,818 -134,519 0.34% 306,305,376
2016-06-08 2016-06-06 5.631 53,423,337 -40,919 0.34% 300,811,684
2016-06-07 2016-06-03 5.572 53,464,256 -30,689 0.34% 297,906,232
2016-06-06 2016-06-02 5.553 53,494,945 -32,734 0.34% 297,031,348
2016-06-03 2016-06-01 5.513 53,527,679 -2,046 0.34% 295,120,054
2016-06-02 2016-05-31 5.553 53,529,725 -52,683 0.34% 297,224,465
2016-06-01 2016-05-30 5.474 53,582,408 -63,423 0.34% 293,326,607
2016-05-31 2016-05-27 5.474 53,645,831 +14,321 0.34% 293,673,804
2016-05-30 2016-05-26 5.435 53,631,510 +7,672 0.34% 291,498,297
2016-05-27 2016-05-25 5.455 53,623,838 -129,916 0.34% 292,505,003
2016-05-26 2016-05-24 5.279 53,753,754 +30,689 0.34% 283,755,158
2016-05-25 2016-05-23 5.279 53,723,065 -2,557 0.34% 283,593,157
2016-05-24 2016-05-20 5.259 53,725,622 +19,436 0.34% 282,556,260
2016-05-23 2016-05-19 5.240 53,706,186 +5,626 0.34% 281,404,026
2016-05-20 2016-05-18 5.259 53,700,560 +1,023 0.34% 282,424,453
2016-05-19 2016-05-17 5.318 53,699,537 -71,607 0.34% 285,568,727
2016-05-18 2016-05-16 5.279 53,771,144 +34,781 0.34% 283,846,956
2016-05-17 2016-05-13 5.259 53,736,363 +66,492 0.34% 282,612,749
2016-05-16 2016-05-12 5.298 53,669,871 -35,292 0.34% 284,361,662
2016-05-13 2016-05-11 5.240 53,705,163 +100,725 0.34% 281,398,666
2016-05-12 2016-05-10 5.240 53,604,438 +7,673 0.34% 280,870,898
2016-05-11 2016-05-09 5.259 53,596,765 +36,826 0.34% 281,878,569
2016-05-10 2016-05-06 5.240 53,559,939 +217,379 0.34% 280,637,736
2016-05-09 2016-05-05 5.318 53,342,560 +29,666 0.34% 283,670,360
2016-05-06 2016-05-04 5.357 53,312,894 +28,444 0.34% 285,597,250
2016-05-05 2016-05-03 5.396 53,284,450 +4,603 0.34% 287,528,415
2016-05-04 2016-04-29 5.494 53,279,847 +27,109 0.34% 292,711,975
2016-05-03 2016-04-28 5.513 53,252,738 +4,092 0.34% 293,604,192
2016-04-29 2016-04-27 5.513 53,248,646 -16,879 0.34% 293,581,631
2016-04-28 2016-04-26 5.513 53,265,525 +51,148 0.34% 293,674,691
2016-04-27 2016-04-25 5.513 53,214,377 +123,778 0.34% 293,392,692
2016-04-26 2016-04-22 5.572 53,090,599 -5,115 0.34% 295,824,192
2016-04-25 2016-04-21 5.611 53,095,714 -82,348 0.34% 297,928,852
2016-04-22 2016-04-20 5.533 53,178,062 +52,682 0.34% 294,232,162
2016-04-21 2016-04-19 5.592 53,125,380 +118,664 0.34% 297,056,653
2016-04-20 2016-04-18 5.474 53,006,716 +28,131 0.34% 290,175,092
2016-04-19 2016-04-15 5.533 52,978,585 +53,706 0.34% 293,128,463
2016-04-18 2016-04-14 5.572 52,924,879 +18,413 0.34% 294,900,789
2016-04-15 2016-04-13 5.553 52,906,466 -61,378 0.34% 293,763,811
2016-04-14 2016-04-12 5.455 52,967,844 +252,070 0.34% 288,926,715
2016-04-13 2016-04-11 5.455 52,715,774 -36,315 0.34% 287,551,735
2016-04-12 2016-04-08 5.377 52,752,089 -102,808 0.34% 283,624,379
2016-04-11 2016-04-07 5.357 52,854,897 +47,568 0.34% 283,143,760
2016-04-08 2016-04-06 5.377 52,807,329 +72,119 0.34% 283,921,379
2016-04-07 2016-04-05 5.377 52,735,210 +123,778 0.34% 283,533,628
2016-04-06 2016-04-01 5.474 52,611,432 +787,679 0.33% 288,011,186
2016-04-05 2016-03-31 5.455 51,823,753 +45,522 0.33% 282,685,977
2016-04-01 2016-03-30 5.494 51,778,231 -181,575 0.33% 284,462,308
2016-03-31 2016-03-29 5.357 51,959,806 +76,722 0.33% 278,348,756
2016-03-30 2016-03-24 5.416 51,883,084 +401,000 0.33% 280,980,870
2016-03-29 2016-03-23 5.533 51,482,084 +48,591 0.33% 284,848,381
2016-03-24 2016-03-22 5.533 51,433,493 +2,557 0.33% 284,579,529
2016-03-23 2016-03-21 5.533 51,430,936 -56,263 0.33% 284,565,381
2016-03-22 2016-03-18 5.533 51,487,199 -179,529 0.33% 284,876,682
2016-03-21 2016-03-17 5.455 51,666,728 +89,509 0.33% 281,829,444
2016-03-18 2016-03-16 5.396 51,577,219 +60,354 0.33% 278,316,020
2016-03-17 2016-03-15 5.377 51,516,865 +76,211 0.33% 276,983,132
2016-03-16 2016-03-14 5.416 51,440,654 +363,151 0.33% 278,584,822
2016-03-15 2016-03-11 5.318 51,077,503 -11,295 0.32% 271,625,015
2016-03-14 2016-03-10 5.259 51,088,798 +40,919 0.32% 268,688,554
2016-03-11 2016-03-09 5.259 51,047,879 +23,528 0.32% 268,473,351
2016-03-10 2016-03-08 5.318 51,024,351 -12,276 0.32% 271,342,358
2016-03-09 2016-03-07 5.416 51,036,627 +12,787 0.32% 276,396,751
2016-03-08 2016-03-04 5.357 51,023,840 +87,463 0.32% 273,334,785
2016-03-07 2016-03-03 5.279 50,936,377 +74,165 0.32% 268,882,797
2016-03-04 2016-03-02 5.201 50,862,212 -95,135 0.32% 264,513,646
2016-03-03 2016-03-01 5.083 50,957,347 +511 0.32% 259,030,771
2016-03-02 2016-02-29 5.005 50,956,836 +5,115 0.32% 255,043,125
2016-03-01 2016-02-26 5.044 50,951,721 +4,603 0.32% 257,009,848
2016-02-29 2016-02-25 5.005 50,947,118 +18,925 0.32% 254,994,485
2016-02-26 2016-02-24 5.064 50,928,193 +35,804 0.32% 257,886,871
2016-02-25 2016-02-23 5.142 50,892,389 -65,981 0.32% 261,685,577
2016-02-24 2016-02-22 5.161 50,958,370 +3,580 0.32% 263,021,140
2016-02-23 2016-02-19 5.064 50,954,790 +165,720 0.32% 258,021,551
2016-02-22 2016-02-18 5.122 50,789,070 +230,166 0.32% 260,161,335
2016-02-19 2016-02-17 5.103 50,558,904 +38,361 0.32% 257,993,853
2016-02-18 2016-02-16 5.142 50,520,543 +51,659 0.32% 259,773,568
2016-02-17 2016-02-15 5.044 50,468,884 +110,992 0.32% 254,574,329
2016-02-16 2016-02-12 4.888 50,357,892 +108,166 0.32% 246,138,048
2016-02-15 2016-02-11 5.064 50,249,726 +104,342 0.32% 254,451,294
2016-02-12 2016-02-05 5.318 50,145,384 -11,253 0.32% 266,668,100
2016-02-11 2016-02-04 5.220 50,156,637 +35,804 0.32% 261,824,855
2016-02-05 2016-02-03 5.181 50,120,833 +115,083 0.32% 259,678,118
2016-02-04 2016-02-02 5.298 50,005,750 +51,148 0.32% 264,947,873
2016-02-03 2016-02-01 5.357 49,954,602 +18,413 0.32% 267,606,875
2016-02-02 2016-01-29 5.377 49,936,189 -79,279 0.32% 268,484,544
2016-02-01 2016-01-28 5.279 50,015,468 +69,561 0.32% 264,021,505
2016-01-29 2016-01-27 5.279 49,945,907 -7,161 0.32% 263,654,306
2016-01-28 2016-01-26 5.298 49,953,068 -5,114 0.32% 264,668,745
2016-01-27 2016-01-25 5.298 49,958,182 +23,016 0.32% 264,695,841
2016-01-26 2016-01-22 5.337 49,935,166 +351,387 0.32% 266,526,469
2016-01-25 2016-01-21 5.279 49,583,779 +166,743 0.32% 261,742,706
2016-01-22 2016-01-20 5.357 49,417,036 +361,105 0.31% 264,727,133
2016-01-21 2016-01-19 5.513 49,055,931 +78,256 0.31% 270,465,473
2016-01-20 2016-01-18 5.377 48,977,675 +1,406,059 0.31% 263,331,043
2016-01-19 2016-01-15 5.494 47,571,616 +1,277,166 0.30% 261,351,758
2016-01-18 2016-01-14 5.572 46,294,450 +190,271 0.29% 257,955,617
2016-01-15 2016-01-13 5.631 46,104,179 +14,833 0.29% 259,599,578
2016-01-14 2016-01-12 5.592 46,089,346 +713,370 0.29% 257,713,862
2016-01-13 2016-01-11 5.631 45,375,976 +645,488 0.29% 255,499,273
2016-01-12 2016-01-08 5.807 44,730,488 +60,866 0.28% 259,735,485
2016-01-11 2016-01-07 5.748 44,669,622 +565,186 0.28% 256,762,035
2016-01-08 2016-01-06 5.904 44,104,436 +348,829 0.28% 260,411,654
2016-01-07 2016-01-05 5.963 43,755,607 +414,299 0.28% 260,918,428
2016-01-06 2016-01-04 6.022 43,341,308 +1,143,158 0.28% 260,990,038
2016-01-05 2015-12-31 6.198 42,198,150 +112,526 0.27% 261,531,422
2016-01-04 2015-12-29 6.354 42,085,624 -65,981 0.27% 267,416,582
2015-12-30 2015-12-28 6.374 42,151,605 -115,083 0.27% 268,659,942
2015-12-29 2015-12-24 6.530 42,266,688 -652,137 0.27% 276,004,324
2015-12-28 2015-12-22 6.471 42,918,825 -665,436 0.27% 277,745,492
2015-12-23 2015-12-21 6.452 43,584,261 -3,318,483 0.28% 281,199,683
2015-12-22 2015-12-18 6.217 46,902,744 -571,835 0.30% 291,606,078
2015-12-21 2015-12-17 5.983 47,474,579 -286,429 0.30% 284,023,156
2015-12-18 2015-12-16 5.709 47,761,008 -60,866 0.30% 272,663,834
2015-12-17 2015-12-15 5.611 47,821,874 +45,522 0.30% 268,336,462
2015-12-16 2015-12-14 5.611 47,776,352 +204,592 0.30% 268,081,030
2015-12-15 2015-12-11 5.650 47,571,760 +43,670 0.30% 268,793,191
2015-12-14 2015-12-10 5.670 47,528,090 +33,247 0.30% 269,475,670
2015-12-11 2015-12-09 5.709 47,494,843 +618,891 0.30% 271,144,319
2015-12-10 2015-12-08 5.787 46,875,952 +131,450 0.30% 271,277,024
2015-12-09 2015-12-07 5.826 46,744,502 +63,935 0.30% 272,344,120
2015-12-08 2015-12-04 5.807 46,680,567 +650,091 0.30% 271,058,963
2015-12-07 2015-12-03 5.904 46,030,476 +265,970 0.29% 271,783,827
2015-12-04 2015-12-02 5.924 45,764,506 +226,074 0.29% 271,108,172
2015-12-03 2015-12-01 5.865 45,538,432 -61,377 0.29% 267,097,934
2015-12-02 2015-11-30 5.807 45,599,809 +942,146 0.29% 264,783,351
2015-12-01 2015-11-27 5.846 44,657,663 +307,911 0.28% 261,058,826
2015-11-30 2015-11-26 5.865 44,349,752 +134,519 0.28% 260,125,933
2015-11-27 2015-11-25 5.846 44,215,233 +224,540 0.28% 258,472,478
2015-11-26 2015-11-24 5.924 43,990,693 +214,822 0.28% 260,600,133
2015-11-25 2015-11-23 5.983 43,775,871 +21,994 0.28% 261,895,130
2015-11-24 2015-11-20 6.022 43,753,877 -152,933 0.28% 263,474,421
2015-11-23 2015-11-19 6.022 43,906,810 +25,574 0.28% 264,395,344
2015-11-20 2015-11-18 5.924 43,881,236 -63,935 0.28% 259,951,712
2015-11-19 2015-11-17 5.885 43,945,171 +31,200 0.28% 258,612,109
2015-11-18 2015-11-16 5.885 43,913,971 +967,209 0.28% 258,428,500
2015-11-17 2015-11-13 5.944 42,946,762 +1,426,007 0.27% 255,255,560
2015-11-16 2015-11-12 6.100 41,520,755 +4,092 0.26% 253,274,249
2015-11-13 2015-11-11 6.041 41,516,663 +37,966 0.26% 250,814,199
2015-11-12 2015-11-10 6.061 41,478,697 +142,703 0.26% 251,395,790
2015-11-11 2015-11-09 6.178 41,335,994 -25,574 0.26% 255,379,874
2015-11-10 2015-11-06 6.159 41,361,568 +87,975 0.26% 254,729,210
2015-11-09 2015-11-05 6.217 41,273,593 +5,114 0.26% 256,608,240
2015-11-06 2015-11-04 6.217 41,268,479 +368,778 0.26% 256,576,445
2015-11-05 2015-11-03 6.100 40,899,701 +419,413 0.26% 249,485,855
2015-11-04 2015-11-02 6.061 40,480,288 +116,618 0.26% 245,344,591
2015-11-03 2015-10-30 6.217 40,363,670 -70,073 0.26% 250,951,021
2015-11-02 2015-10-29 6.178 40,433,743 +46,545 0.26% 249,805,635
2015-10-30 2015-10-28 6.217 40,387,198 -6,138 0.26% 251,097,301
2015-10-29 2015-10-27 6.295 40,393,336 +10,230 0.26% 254,294,399
2015-10-28 2015-10-26 6.315 40,383,106 -25,063 0.26% 255,019,531
2015-10-27 2015-10-23 6.354 40,408,169 -26,085 0.26% 256,757,852
2015-10-26 2015-10-22 6.295 40,434,254 -17,391 0.26% 254,551,996
2015-10-23 2015-10-20 6.295 40,451,645 -1,760,515 0.26% 254,661,481
2015-10-22 2015-10-19 6.295 42,212,160 -1,534 0.27% 265,744,722
2015-10-20 2015-10-16 6.276 42,213,694 +230,166 0.27% 264,929,055
2015-10-19 2015-10-15 6.198 41,983,528 +1,498,637 0.27% 260,201,259
2015-10-16 2015-10-14 6.100 40,484,891 +26,597 0.26% 246,955,538
2015-10-15 2015-10-13 6.178 40,458,294 +86,517 0.26% 249,957,314
2015-10-14 2015-10-12 6.276 40,371,777 -489,998 0.26% 253,369,363
2015-10-13 2015-10-09 6.198 40,861,775 -759,036 0.26% 253,248,972
2015-10-12 2015-10-08 6.100 41,620,811 -187,202 0.26% 253,884,585
2015-10-09 2015-10-07 6.119 41,808,013 -186,179 0.27% 255,843,900
2015-10-08 2015-10-06 5.904 41,994,192 -103,830 0.27% 247,951,862
2015-10-07 2015-10-05 5.904 42,098,022 +100,250 0.27% 248,564,919
2015-10-06 2015-10-02 5.807 41,997,772 +37,849 0.27% 243,867,486
2015-10-05 2015-09-30 5.728 41,959,923 -25,574 0.27% 240,366,259
2015-10-02 2015-09-29 5.670 41,985,497 +1,999,376 0.27% 238,050,171
2015-09-30 2015-09-25 5.846 39,986,121 +23,017 0.25% 233,750,025
2015-09-29 2015-09-24 5.787 39,963,104 +258,809 0.25% 231,271,504
2015-09-25 2015-09-23 5.807 39,704,295 +286,940 0.25% 230,550,007
2015-09-24 2015-09-22 5.963 39,417,355 +32,224 0.25% 235,049,060
2015-09-23 2015-09-21 5.983 39,385,131 +77,233 0.25% 235,626,928
2015-09-22 2015-09-18 6.022 39,307,898 +58,820 0.25% 236,701,897
2015-09-21 2015-09-17 6.041 39,249,078 +12,276 0.25% 237,115,061
2015-09-18 2015-09-16 6.041 39,236,802 +30,177 0.25% 237,040,898
2015-09-17 2015-09-15 5.944 39,206,625 +5,115 0.25% 233,025,926
2015-09-16 2015-09-14 5.963 39,201,510 +98,204 0.25% 233,761,958
2015-09-15 2015-09-11 5.944 39,103,306 +46,493 0.25% 232,411,846
2015-09-14 2015-09-10 6.002 39,056,813 -2,046 0.25% 234,426,325
2015-09-11 2015-09-09 6.139 39,058,859 +110,480 0.25% 239,784,111
2015-09-10 2015-09-08 5.807 38,948,379 +43,987 0.25% 226,160,647
2015-09-09 2015-09-07 5.631 38,904,392 +81,326 0.25% 219,059,616
2015-09-08 2015-09-04 5.709 38,823,066 +921,175 0.25% 221,637,827
2015-09-07 2015-09-02 5.787 37,901,891 +1,611,163 0.24% 219,343,006
2015-09-04 2015-09-01 6.002 36,290,728 +221,982 0.23% 217,823,763
2015-09-02 2015-08-31 6.119 36,068,746 +19,948 0.23% 220,722,488
2015-09-01 2015-08-28 6.022 36,048,798 +268,016 0.23% 217,076,448
2015-08-31 2015-08-27 6.198 35,780,782 +176,972 0.23% 221,758,508
2015-08-28 2015-08-26 6.100 35,603,810 +93,601 0.23% 217,181,221
2015-08-27 2015-08-25 6.080 35,510,209 +228,631 0.23% 215,915,996
2015-08-26 2015-08-24 6.139 35,281,578 +775,404 0.22% 216,595,211
2015-08-25 2015-08-21 6.432 34,506,174 +146,795 0.22% 221,954,476
2015-08-24 2015-08-20 6.491 34,359,379 -46,545 0.22% 223,025,535
2015-08-21 2015-08-19 6.589 34,405,924 +757,502 0.22% 226,691,026
2015-08-20 2015-08-18 6.628 33,648,422 +13,810 0.21% 223,015,784
2015-08-19 2015-08-17 6.706 33,634,612 +21,994 0.21% 225,554,628
2015-08-18 2015-08-14 6.765 33,612,618 +97,181 0.21% 227,378,627
2015-08-17 2015-08-13 6.726 33,515,437 -29,154 0.21% 225,410,701
2015-08-14 2015-08-12 6.706 33,544,591 +217,379 0.21% 224,950,945
2015-08-13 2015-08-11 6.843 33,327,212 +324,541 0.21% 228,054,281
2015-08-12 2015-08-10 6.843 33,002,671 +51,660 0.21% 225,833,484
2015-08-10 2015-08-06 6.843 32,951,011 +37,338 0.21% 225,479,981
2015-08-07 2015-08-05 6.823 32,913,673 +14,321 0.21% 224,580,983
2015-08-06 2015-08-04 6.823 32,899,352 -33,246 0.21% 224,483,266
2015-08-05 2015-08-03 6.823 32,932,598 +45,522 0.21% 224,710,114
2015-08-04 2015-07-31 6.843 32,887,076 +97,181 0.21% 225,042,481
2015-08-03 2015-07-30 6.823 32,789,895 +9,718 0.21% 223,736,404
2015-07-31 2015-07-29 6.862 32,780,177 +54,217 0.21% 224,951,872
2015-07-30 2015-07-28 6.882 32,725,960 +60,355 0.21% 225,219,640
2015-07-29 2015-07-27 6.941 32,665,605 +342,180 0.21% 226,720,223
2015-07-28 2015-07-24 7.097 32,323,425 +26,085 0.21% 229,400,943
2015-07-27 2015-07-23 7.156 32,297,340 +38,362 0.21% 231,110,162
2015-07-24 2015-07-22 7.117 32,258,978 +94,623 0.21% 229,574,258
2015-07-23 2015-07-21 7.175 32,164,355 +4,604 0.20% 230,787,409
2015-07-22 2015-07-20 7.175 32,159,751 +46,544 0.20% 230,754,374
2015-07-21 2015-07-17 7.195 32,113,207 -170,323 0.20% 231,048,258
2015-07-20 2015-07-16 7.175 32,283,530 +51,148 0.21% 231,642,520
2015-07-17 2015-07-15 7.214 32,232,382 +85,418 0.21% 232,535,877
2015-07-16 2015-07-14 7.273 32,146,964 +32,734 0.20% 233,805,167
2015-07-15 2015-07-13 7.351 32,114,230 -18,478 0.20% 236,078,566
2015-07-14 2015-07-10 7.253 32,132,708 -19,948 0.20% 233,073,253
2015-07-13 2015-07-09 7.019 32,152,656 +342,180 0.20% 225,674,508
2015-07-10 2015-07-08 7.019 31,810,476 +531,940 0.20% 223,272,799
2015-07-09 2015-07-07 7.429 31,278,536 -112,526 0.20% 232,381,320
2015-07-08 2015-07-06 7.547 31,391,062 +1,251,592 0.20% 236,899,702
2015-07-07 2015-07-03 7.644 30,139,470 +95,135 0.19% 230,400,581
2015-07-06 2015-07-02 7.703 30,044,335 -83,371 0.19% 231,435,523
2015-07-03 2015-06-30 8.630 30,127,706 -59,332 0.19% 260,008,293
2015-07-02 2015-06-29 8.485 30,187,038 +2,201,361 0.19% 256,147,097
2015-06-30 2015-06-26 8.568 27,985,677 +627,659 0.19% 239,784,573
2015-06-29 2015-06-25 8.754 27,358,018 +262,853 0.18% 239,502,515
2015-06-26 2015-06-24 8.754 27,095,165 +62,332 0.18% 237,201,400
2015-06-25 2015-06-23 8.713 27,032,833 +277,832 0.18% 235,536,782
2015-06-24 2015-06-22 8.547 26,755,001 -11,113 0.18% 228,686,276
2015-06-23 2015-06-19 8.506 26,766,114 -30,924 0.18% 227,673,364
2015-06-22 2015-06-18 8.444 26,797,038 +262,853 0.18% 226,272,635
2015-06-19 2015-06-17 8.485 26,534,185 +112,099 0.18% 225,151,420
2015-06-18 2015-06-16 8.444 26,422,086 +84,558 0.18% 223,106,562
2015-06-17 2015-06-15 8.547 26,337,528 +158,485 0.18% 225,117,959
2015-06-16 2015-06-12 8.672 26,179,043 +33,823 0.18% 227,014,119
2015-06-15 2015-06-11 8.589 26,145,220 +36,562 0.18% 224,556,421
2015-06-12 2015-06-10 8.568 26,108,658 +204,871 0.18% 223,702,053
2015-06-11 2015-06-09 8.651 25,903,787 +312,622 0.17% 224,091,107
2015-06-10 2015-06-08 8.796 25,591,165 -57,499 0.17% 225,094,077
2015-06-09 2015-06-05 8.672 25,648,664 +241,110 0.17% 222,414,886
2015-06-08 2015-06-04 8.775 25,407,554 +26,575 0.17% 222,953,243
2015-06-05 2015-06-03 8.754 25,380,979 -8,697 0.17% 222,194,762
2015-06-04 2015-06-02 8.754 25,389,676 -3,382 0.17% 222,270,899
2015-06-03 2015-06-01 8.796 25,393,058 -30,441 0.17% 223,351,573
2015-06-02 2015-05-29 8.713 25,423,499 +189,409 0.17% 221,514,672
2015-06-01 2015-05-28 8.775 25,234,090 +241,593 0.17% 221,431,083
2015-05-29 2015-05-27 8.982 24,992,497 +82,142 0.17% 224,483,517
2015-05-28 2015-05-26 9.023 24,910,355 -7,731 0.17% 224,776,801
2015-05-27 2015-05-22 8.899 24,918,086 -134,326 0.17% 221,752,342
2015-05-26 2015-05-21 8.796 25,052,412 -291,845 0.17% 220,355,328
2015-05-22 2015-05-20 8.858 25,344,257 +52,668 0.17% 224,495,899
2015-05-21 2015-05-19 8.734 25,291,589 +84,074 0.17% 220,888,775
2015-05-20 2015-05-18 8.630 25,207,515 +5,799 0.17% 217,546,033
2015-05-19 2015-05-15 8.651 25,201,716 +13,046 0.17% 218,017,560
2015-05-18 2015-05-14 8.568 25,188,670 +211,152 0.17% 215,819,488
2015-05-15 2015-05-13 8.651 24,977,518 +4,349 0.17% 216,078,045
2015-05-14 2015-05-12 8.651 24,973,169 +144,784 0.17% 216,040,422
2015-05-13 2015-05-11 8.754 24,828,385 -51,701 0.17% 217,357,144
2015-05-12 2015-05-08 8.734 24,880,086 -169,598 0.17% 217,294,837
2015-05-11 2015-05-07 8.610 25,049,684 -11,114 0.17% 215,665,493
2015-05-08 2015-05-06 8.692 25,060,798 +210,670 0.17% 217,835,806
2015-05-07 2015-05-05 8.754 24,850,128 +470,140 0.17% 217,547,490
2015-05-06 2015-05-04 9.086 24,379,988 +142,057 0.16% 221,504,772
2015-05-05 2015-04-30 9.065 24,237,931 +21,261 0.16% 219,712,485
2015-05-04 2015-04-29 9.148 24,216,670 +1,142,736 0.16% 221,524,504
2015-04-30 2015-04-28 9.334 23,073,934 -197,140 0.16% 215,369,038
2015-04-29 2015-04-27 9.189 23,271,074 +84,074 0.16% 213,837,800
2015-04-27 2015-04-23 9.127 23,187,000 -122,729 0.16% 211,625,614
2015-04-24 2015-04-22 9.168 23,309,729 -30,924 0.16% 213,710,584
2015-04-23 2015-04-21 9.251 23,340,653 -74,411 0.16% 215,926,331
2015-04-22 2015-04-20 9.044 23,415,064 -670,663 0.16% 211,768,747
2015-04-21 2015-04-17 9.086 24,085,727 +424,721 0.16% 218,831,259
2015-04-20 2015-04-16 9.230 23,661,006 -133,359 0.16% 218,400,257
2015-04-17 2015-04-15 9.189 23,794,365 -343,063 0.16% 218,646,319
2015-04-16 2015-04-14 8.879 24,137,428 +68,698 0.16% 214,305,523
2015-04-15 2015-04-13 9.044 24,068,730 -1,037,656 0.16% 217,680,583
2015-04-14 2015-04-10 8.527 25,106,386 -283,148 0.17% 214,075,269
2015-04-13 2015-04-09 8.465 25,389,534 -890,513 0.17% 214,913,213
2015-04-10 2015-04-08 8.258 26,280,047 -1,550,062 0.18% 217,012,182
2015-04-09 2015-04-02 8.051 27,830,109 -691,440 0.19% 224,052,394
2015-04-08 2015-04-01 8.030 28,521,549 +33,823 0.19% 229,028,703
2015-04-02 2015-03-31 7.947 28,487,726 -263,820 0.19% 226,398,783
2015-04-01 2015-03-30 7.947 28,751,546 -306,341 0.19% 228,495,424
2015-03-31 2015-03-27 7.782 29,057,887 +1,084,754 0.20% 226,118,948
2015-03-30 2015-03-26 7.761 27,973,133 +179,263 0.19% 217,098,817
2015-03-27 2015-03-25 7.782 27,793,870 +335,814 0.19% 216,282,782
2015-03-26 2015-03-24 7.864 27,458,056 -35,272 0.18% 215,942,668
2015-03-25 2015-03-23 7.927 27,493,328 -7,731 0.19% 217,927,064
2015-03-24 2015-03-20 7.927 27,501,059 +40,588 0.19% 217,988,344
2015-03-23 2015-03-19 7.947 27,460,471 -67,647 0.18% 218,234,941
2015-03-20 2015-03-18 7.885 27,528,118 -86,973 0.19% 217,063,388
2015-03-19 2015-03-17 7.823 27,615,091 -46,869 0.19% 216,034,623
2015-03-18 2015-03-16 7.823 27,661,960 -52,184 0.19% 216,401,282
2015-03-17 2015-03-13 7.823 27,714,144 +9,663 0.19% 216,809,521
2015-03-16 2015-03-12 7.699 27,704,481 -61,848 0.19% 213,293,705
2015-03-13 2015-03-11 7.575 27,766,329 +80,920 0.19% 210,321,965
2015-03-12 2015-03-10 7.616 27,685,409 +11,113 0.19% 210,854,970
2015-03-11 2015-03-09 7.699 27,674,296 +114,032 0.19% 213,061,314
2015-03-10 2015-03-06 7.616 27,560,264 +151,721 0.19% 209,901,853
2015-03-09 2015-03-05 7.657 27,408,543 +795,808 0.18% 209,880,821
2015-03-06 2015-03-04 7.782 26,612,735 +308,756 0.18% 207,091,577
2015-03-05 2015-03-03 7.844 26,303,979 +298,126 0.18% 206,322,095
2015-03-04 2015-03-02 7.989 26,005,853 -3,865 0.18% 207,751,175
2015-03-03 2015-02-27 7.968 26,009,718 -22,227 0.18% 207,243,755
2015-03-02 2015-02-26 7.968 26,031,945 +10,147 0.18% 207,420,859
2015-02-27 2015-02-25 7.927 26,021,798 -57,016 0.18% 206,262,917
2015-02-26 2015-02-24 7.885 26,078,814 +464,343 0.18% 205,635,406
2015-02-25 2015-02-23 7.885 25,614,471 +72,478 0.17% 201,973,991
2015-02-24 2015-02-18 7.927 25,541,993 +61,364 0.17% 202,459,722
2015-02-23 2015-02-16 7.927 25,480,629 +19,811 0.17% 201,973,317
2015-02-17 2015-02-13 7.947 25,460,818 -4,832 0.17% 202,343,220
2015-02-16 2015-02-12 7.906 25,465,650 -249,324 0.17% 201,327,550
2015-02-13 2015-02-11 7.823 25,714,974 +4,609 0.17% 201,169,886
2015-02-12 2015-02-10 7.885 25,710,365 -41,554 0.17% 202,730,129
2015-02-11 2015-02-09 7.885 25,751,919 -6,765 0.17% 203,057,789
2015-02-10 2015-02-06 7.906 25,758,684 +60,882 0.17% 203,644,232
2015-02-09 2015-02-05 7.968 25,697,802 -177,813 0.17% 204,758,429
2015-02-06 2015-02-04 7.823 25,875,615 +38,655 0.17% 202,426,591
2015-02-05 2015-02-03 7.823 25,836,960 +25,126 0.17% 202,124,190
2015-02-04 2015-02-02 7.761 25,811,834 +246,425 0.17% 200,325,028
2015-02-03 2015-01-30 7.864 25,565,409 +30,924 0.17% 201,058,029
2015-02-02 2015-01-29 7.844 25,534,485 +281,214 0.17% 200,286,369
2015-01-30 2015-01-28 7.947 25,253,271 +113,066 0.17% 200,693,794
2015-01-29 2015-01-27 7.968 25,140,205 +237,728 0.17% 200,315,532
2015-01-28 2015-01-26 8.092 24,902,477 +117,897 0.17% 201,513,611
2015-01-27 2015-01-23 8.134 24,784,580 -58,948 0.17% 201,585,455
2015-01-26 2015-01-22 8.092 24,843,528 +121,280 0.17% 201,036,589
2015-01-23 2015-01-21 8.071 24,722,248 -823,834 0.17% 199,543,528
2015-01-22 2015-01-20 7.968 25,546,082 +514,594 0.17% 203,549,533
2015-01-21 2015-01-19 7.823 25,031,488 +1,082,338 0.17% 195,822,931
2015-01-20 2015-01-16 8.175 23,949,150 -5,315 0.16% 195,781,783
2015-01-19 2015-01-15 8.258 23,954,465 +259,471 0.16% 197,808,273
2015-01-16 2015-01-14 8.175 23,694,994 -193,274 0.16% 193,704,085
2015-01-15 2015-01-13 8.237 23,888,268 -90,123 0.16% 196,767,249
2015-01-14 2015-01-12 8.299 23,978,391 +12,079 0.16% 198,998,357
2015-01-13 2015-01-09 8.340 23,966,312 -661,965 0.16% 199,890,123
2015-01-12 2015-01-08 8.340 24,628,277 -1,168,829 0.17% 205,411,217
2015-01-09 2015-01-07 8.299 25,797,106 +89,390 0.17% 214,092,001
2015-01-08 2015-01-06 8.320 25,707,716 -466,275 0.17% 213,882,192
2015-01-07 2015-01-05 8.340 26,173,991 -317,937 0.18% 218,303,186
2015-01-06 2015-01-02 8.258 26,491,928 -901,626 0.18% 218,761,827
2015-01-05 2014-12-31 8.113 27,393,554 -782,763 0.18% 222,238,618
2015-01-02 2014-12-29 8.113 28,176,317 -848,959 0.19% 228,589,023
2014-12-30 2014-12-24 7.864 29,025,276 -1,144,186 0.20% 228,268,000
2014-12-29 2014-12-22 7.864 30,169,462 -962,508 0.20% 237,266,401
2014-12-23 2014-12-19 7.720 31,131,970 -96,637 0.21% 240,325,865
2014-12-22 2014-12-18 7.657 31,228,607 +6,282 0.21% 239,132,947
2014-12-19 2014-12-17 7.657 31,222,325 +84,074 0.21% 239,084,843
2014-12-18 2014-12-16 7.513 31,138,251 +817,552 0.21% 233,930,000
2014-12-17 2014-12-15 7.595 30,320,699 +304,407 0.20% 230,298,099
2014-12-16 2014-12-12 7.657 30,016,292 +233,863 0.20% 229,849,649
2014-12-15 2014-12-11 7.678 29,782,429 -407,200 0.20% 228,675,220
2014-12-12 2014-12-10 7.761 30,189,629 -92,772 0.20% 234,300,990
2014-12-11 2014-12-09 7.720 30,282,401 +645,054 0.20% 233,767,546
2014-12-10 2014-12-08 8.051 29,637,347 -12,563 0.20% 238,601,960
2014-12-09 2014-12-05 7.906 29,649,910 -701,587 0.20% 234,407,672
2014-12-08 2014-12-04 7.637 30,351,497 -245,942 0.20% 231,788,328
2014-12-05 2014-12-03 7.533 30,597,439 +46,869 0.21% 230,500,325
2014-12-04 2014-12-02 7.554 30,550,570 +143,990 0.21% 230,779,518
2014-12-03 2014-12-01 7.451 30,406,580 +95,671 0.20% 226,545,352
2014-12-02 2014-11-28 7.616 30,310,909 -336,781 0.20% 230,851,053
2014-12-01 2014-11-27 7.430 30,647,690 +166,216 0.21% 227,707,468
2014-11-28 2014-11-26 7.451 30,481,474 -56,050 0.21% 227,103,352
2014-11-27 2014-11-25 7.285 30,537,524 -30,924 0.21% 222,464,934
2014-11-26 2014-11-24 7.306 30,568,448 +12,080 0.21% 223,322,857
2014-11-25 2014-11-21 7.161 30,556,368 +94,221 0.21% 218,807,856
2014-11-24 2014-11-20 7.181 30,462,147 +53,151 0.21% 218,763,601
2014-11-21 2014-11-19 7.223 30,408,996 +48,318 0.20% 219,640,583
2014-11-20 2014-11-18 7.244 30,360,678 +43,970 0.20% 219,919,931
2014-11-19 2014-11-17 7.368 30,316,708 +3,383 0.20% 223,366,027
2014-11-18 2014-11-14 7.471 30,313,325 +36,239 0.20% 226,477,915
2014-11-17 2014-11-13 7.451 30,277,086 +104,851 0.20% 225,580,552
2014-11-14 2014-11-12 7.368 30,172,235 +172,981 0.20% 222,301,585
2014-11-13 2014-11-11 7.409 29,999,254 -46,255 0.20% 222,268,829
2014-11-12 2014-11-10 7.306 30,045,509 +117,897 0.20% 219,502,439
2014-11-11 2014-11-07 7.306 29,927,612 +46,386 0.20% 218,641,123
2014-11-10 2014-11-06 7.326 29,881,226 +39,621 0.20% 218,920,663
2014-11-07 2014-11-05 7.347 29,841,605 +16,429 0.20% 219,247,985
2014-11-06 2014-11-04 7.409 29,825,176 +102,918 0.20% 220,979,060
2014-11-05 2014-11-03 7.430 29,722,258 +7,248 0.20% 220,831,655
2014-11-04 2014-10-31 7.451 29,715,010 -109,683 0.20% 221,392,784
2014-11-03 2014-10-30 7.388 29,824,693 -24,159 0.20% 220,358,231
2014-10-31 2014-10-29 7.409 29,848,852 -174,431 0.20% 221,154,479
2014-10-30 2014-10-28 7.368 30,023,283 -86,490 0.20% 221,204,144
2014-10-29 2014-10-27 7.244 30,109,773 +6,764 0.20% 218,102,481
2014-10-28 2014-10-24 7.285 30,103,009 +43,487 0.20% 219,299,505
2014-10-27 2014-10-23 7.306 30,059,522 -79,242 0.20% 219,604,814
2014-10-24 2014-10-22 7.244 30,138,764 -81,176 0.20% 218,312,479
2014-10-23 2014-10-21 7.161 30,219,940 -9,664 0.20% 216,398,764
2014-10-22 2014-10-20 7.161 30,229,604 -7,247 0.20% 216,467,966
2014-10-21 2014-10-17 7.119 30,236,851 +149,304 0.20% 215,268,301
2014-10-20 2014-10-16 7.119 30,087,547 +69,579 0.20% 214,205,345
2014-10-17 2014-10-15 7.161 30,017,968 +26,092 0.20% 214,952,484
2014-10-16 2014-10-14 7.119 29,991,876 +20,294 0.20% 213,524,225
2014-10-15 2014-10-13 7.140 29,971,582 +37,343 0.20% 214,000,034
2014-10-14 2014-10-10 7.140 29,934,239 +109,684 0.20% 213,733,401
2014-10-13 2014-10-09 7.264 29,824,555 +33,823 0.20% 216,653,729
2014-10-10 2014-10-08 7.202 29,790,732 -2,416 0.20% 214,558,388
2014-10-09 2014-10-07 7.264 29,793,148 +32,373 0.20% 216,425,580
2014-10-08 2014-10-06 7.223 29,760,775 -64,747 0.20% 214,958,560
2014-10-07 2014-10-03 7.140 29,825,522 +997,297 0.20% 212,957,151
2014-10-06 2014-09-30 7.119 28,828,225 +335,815 0.19% 205,239,726
2014-10-03 2014-09-29 7.161 28,492,410 +946,563 0.19% 204,028,278
2014-09-30 2014-09-26 7.285 27,545,847 +66,680 0.19% 200,670,658
2014-09-29 2014-09-25 7.306 27,479,167 +93,738 0.19% 200,753,603
2014-09-26 2014-09-24 7.326 27,385,429 +26,575 0.18% 200,635,552
2014-09-25 2014-09-23 7.306 27,358,854 +509,279 0.18% 199,874,637
2014-09-24 2014-09-22 7.347 26,849,575 +25,125 0.18% 197,265,369
2014-09-23 2014-09-19 7.409 26,824,450 +28,992 0.18% 198,746,245
2014-09-22 2014-09-18 7.409 26,795,458 +4,832 0.18% 198,531,439
2014-09-19 2014-09-17 7.451 26,790,626 +205,354 0.18% 199,604,553
2014-09-18 2014-09-16 7.368 26,585,272 +161,867 0.18% 195,873,727
2014-09-17 2014-09-15 7.430 26,423,405 +21,744 0.18% 196,321,702
2014-09-16 2014-09-12 7.430 26,401,661 +88,906 0.18% 196,160,147
2014-09-15 2014-09-11 7.409 26,312,755 +221,913 0.18% 194,955,023
2014-09-12 2014-09-10 7.451 26,090,842 +1,012,759 0.18% 194,390,786
2014-09-11 2014-09-08 7.616 25,078,083 +14,013 0.17% 190,997,303
2014-09-10 2014-09-05 7.637 25,064,070 +43,003 0.17% 191,409,303
2014-09-08 2014-09-04 7.616 25,021,067 -30,923 0.17% 190,563,063
2014-09-05 2014-09-03 7.575 25,051,990 +2,415 0.17% 189,761,627
2014-09-04 2014-09-02 7.326 25,049,575 +89,873 0.17% 183,522,241
2014-09-03 2014-09-01 7.388 24,959,702 +48,319 0.17% 184,413,492
2014-09-02 2014-08-29 7.409 24,911,383 +127,078 0.17% 184,572,054
2014-09-01 2014-08-28 7.388 24,784,305 -414,091 0.17% 183,117,580
2014-08-29 2014-08-27 7.492 25,198,396 +2,416 0.17% 188,784,593
2014-08-28 2014-08-26 7.554 25,195,980 +142,540 0.17% 190,330,855
2014-08-27 2014-08-25 7.575 25,053,440 -30,924 0.17% 189,772,610
2014-08-26 2014-08-22 7.575 25,084,364 +840,745 0.17% 190,006,851
2014-08-25 2014-08-21 7.575 24,243,619 +221,299 0.16% 183,638,449
2014-08-22 2014-08-20 7.699 24,022,320 -9,663 0.16% 184,945,159
2014-08-21 2014-08-19 7.720 24,031,983 +3,865 0.16% 185,516,918
2014-08-20 2014-08-18 7.699 24,028,118 +70,062 0.16% 184,989,797
2014-08-19 2014-08-15 7.782 23,958,056 -28,991 0.16% 186,433,735
2014-08-18 2014-08-14 7.740 23,987,047 -7,731 0.16% 185,666,465
2014-08-15 2014-08-13 7.823 23,994,778 -12,563 0.16% 187,712,682
2014-08-14 2014-08-12 7.740 24,007,341 -21,743 0.16% 185,823,546
2014-08-13 2014-08-11 7.740 24,029,084 -6,282 0.16% 185,991,843
2014-08-12 2014-08-08 7.616 24,035,366 -249,324 0.16% 183,055,861
2014-08-11 2014-08-07 7.699 24,284,690 -488,019 0.16% 186,965,116
2014-08-08 2014-08-06 7.740 24,772,709 +26,576 0.17% 191,747,709
2014-08-07 2014-08-05 7.802 24,746,133 +27,058 0.17% 193,078,436
2014-08-06 2014-08-04 7.844 24,719,075 -191,825 0.17% 193,890,489
2014-08-05 2014-08-01 7.761 24,910,900 -542,619 0.17% 193,332,900
2014-08-04 2014-07-31 7.844 25,453,519 -160,901 0.17% 199,651,291
2014-08-01 2014-07-30 7.782 25,614,420 -769,233 0.17% 199,323,017
2014-07-31 2014-07-29 7.802 26,383,653 -214,052 0.18% 205,854,970
2014-07-30 2014-07-28 7.864 26,597,705 -1,357,754 0.18% 209,176,476
2014-07-29 2014-07-25 7.637 27,955,459 -1,129,207 0.19% 213,490,264
2014-07-28 2014-07-24 7.616 29,084,666 -129,494 0.20% 221,511,858
2014-07-25 2014-07-23 7.513 29,214,160 -1,113,262 0.20% 219,475,026
2014-07-24 2014-07-22 7.388 30,327,422 -1,133,190 0.20% 224,072,619
2014-07-23 2014-07-21 7.264 31,460,612 -495,266 0.21% 228,538,495
2014-07-22 2014-07-18 7.264 31,955,878 +84,074 0.22% 232,136,243
2014-07-21 2014-07-17 7.264 31,871,804 -14,012 0.21% 231,525,506
2014-07-18 2014-07-16 7.306 31,885,816 -488,019 0.21% 232,947,107
2014-07-17 2014-07-15 7.285 32,373,835 -57,499 0.22% 235,842,404
2014-07-16 2014-07-14 7.326 32,431,334 -38,655 0.22% 237,603,676
2014-07-15 2014-07-11 7.264 32,469,989 -46,386 0.22% 235,870,886
2014-07-14 2014-07-10 7.306 32,516,375 +967 0.22% 237,553,760
2014-07-11 2014-07-09 7.285 32,515,408 +60,398 0.22% 236,873,759
2014-07-10 2014-07-08 7.451 32,455,010 -186,027 0.22% 241,807,256
2014-07-09 2014-07-07 7.388 32,641,037 -26,575 0.22% 241,166,646
2014-07-08 2014-07-04 7.409 32,667,612 -133,843 0.22% 242,039,081
2014-07-07 2014-07-03 7.347 32,801,455 -32,373 0.22% 240,994,173
2014-07-04 2014-07-02 7.223 32,833,828 -73,445 0.22% 237,154,858
2014-07-03 2014-06-30 7.078 32,907,273 +30,924 0.22% 232,918,015
2014-07-02 2014-06-27 7.057 32,876,349 +24,643 0.22% 232,018,728
2014-06-30 2014-06-26 7.099 32,851,706 +53,150 0.22% 233,204,608
2014-06-27 2014-06-25 7.037 32,798,556 -100,986 0.22% 230,790,921
2014-06-26 2014-06-24 8.045 32,899,542 -246,425 0.22% 264,686,215
2014-06-25 2014-06-23 8.001 33,145,967 +241,021 0.22% 265,207,576
2014-06-24 2014-06-20 8.111 32,904,946 +425,554 0.24% 266,905,553
2014-06-23 2014-06-19 8.067 32,479,392 +67,145 0.23% 262,021,895
2014-06-20 2014-06-18 8.155 32,412,247 -309,411 0.23% 264,337,922
2014-06-19 2014-06-17 8.155 32,721,658 +39,016 0.23% 266,861,322
2014-06-18 2014-06-16 8.310 32,682,642 -1,798,848 0.23% 271,585,835
2014-06-17 2014-06-13 8.266 34,481,490 -167,862 0.25% 285,013,807
2014-06-16 2014-06-12 8.178 34,649,352 -187,371 0.25% 283,346,358
2014-06-13 2014-06-11 8.155 34,836,723 -82,914 0.25% 284,110,724
2014-06-12 2014-06-10 8.133 34,919,637 -410,582 0.25% 284,017,234
2014-06-11 2014-06-09 8.001 35,330,219 -520,373 0.25% 282,684,217
2014-06-10 2014-06-06 7.913 35,850,592 -264,497 0.26% 283,686,969
2014-06-09 2014-06-05 7.957 36,115,089 -574,814 0.26% 287,372,032
2014-06-06 2014-06-04 7.891 36,689,903 -63,516 0.26% 289,519,752
2014-06-05 2014-06-03 7.913 36,753,419 -411,943 0.26% 290,831,071
2014-06-04 2014-05-30 7.626 37,165,362 -222,304 0.27% 283,441,262
2014-06-03 2014-05-29 7.582 37,387,666 -137,466 0.27% 283,488,473
2014-05-30 2014-05-28 7.582 37,525,132 -10,434 0.27% 284,530,796
2014-05-29 2014-05-27 7.472 37,535,566 +106,615 0.27% 280,473,139
2014-05-28 2014-05-26 7.516 37,428,951 -8,166 0.27% 281,326,499
2014-05-27 2014-05-23 7.538 37,437,117 -114,328 0.27% 282,213,062
2014-05-26 2014-05-22 7.516 37,551,445 -243,627 0.27% 282,247,199
2014-05-23 2014-05-21 7.406 37,795,072 -44,461 0.27% 279,912,996
2014-05-22 2014-05-20 7.318 37,839,533 +68,959 0.27% 276,906,059
2014-05-21 2014-05-19 7.362 37,770,574 +12,250 0.27% 278,066,493
2014-05-20 2014-05-16 7.428 37,758,324 -41,739 0.27% 280,473,102
2014-05-19 2014-05-15 7.406 37,800,063 +87,107 0.27% 279,949,959
2014-05-16 2014-05-14 7.428 37,712,956 -176,936 0.27% 280,136,103
2014-05-15 2014-05-13 7.318 37,889,892 -31,758 0.27% 277,274,582
2014-05-14 2014-05-12 7.318 37,921,650 -138,826 0.27% 277,506,984
2014-05-13 2014-05-09 7.164 38,060,476 +83,477 0.27% 272,650,428
2014-05-12 2014-05-08 7.164 37,976,999 -65,784 0.27% 272,052,431
2014-05-09 2014-05-07 7.097 38,042,783 +244,535 0.27% 270,008,079
2014-05-08 2014-05-05 7.164 37,798,248 +481,810 0.27% 270,771,929
2014-05-07 2014-05-02 7.164 37,316,438 -4,537 0.27% 267,320,430
2014-05-05 2014-04-30 7.164 37,320,975 +454,589 0.27% 267,352,931
2014-05-02 2014-04-29 7.208 36,866,386 +19,055 0.26% 265,721,641
2014-04-30 2014-04-28 7.120 36,847,331 +67,599 0.26% 262,335,561
2014-04-29 2014-04-25 7.075 36,779,732 +291,717 0.26% 260,232,899
2014-04-28 2014-04-24 7.164 36,488,015 +980,406 0.26% 261,385,930
2014-04-25 2014-04-23 7.142 35,507,609 +238,637 0.25% 253,580,029
2014-04-24 2014-04-22 7.296 35,268,972 +79,394 0.25% 257,317,547
2014-04-23 2014-04-17 7.340 35,189,578 +60,340 0.25% 258,289,588
2014-04-22 2014-04-16 7.296 35,129,238 -9,074 0.25% 256,298,067
2014-04-17 2014-04-15 7.274 35,138,312 -180,565 0.25% 255,589,755
2014-04-16 2014-04-14 7.428 35,318,877 +117,504 0.25% 262,352,613
2014-04-15 2014-04-11 7.384 35,201,373 +690,957 0.25% 259,927,972
2014-04-14 2014-04-10 7.538 34,510,416 +387,898 0.25% 260,150,646
2014-04-11 2014-04-09 7.715 34,122,518 -219,128 0.24% 263,243,541
2014-04-10 2014-04-08 7.671 34,341,646 -256,330 0.25% 263,420,129
2014-04-09 2014-04-07 7.494 34,597,976 +102,078 0.25% 259,285,492
2014-04-08 2014-04-04 7.406 34,495,898 -68,052 0.25% 255,479,078
2014-04-07 2014-04-03 7.406 34,563,950 -62,608 0.25% 255,983,076
2014-04-04 2014-04-02 7.296 34,626,558 -39,471 0.25% 252,630,583
2014-04-03 2014-04-01 7.428 34,666,029 +8,167 0.25% 257,503,185
2014-04-02 2014-03-31 7.450 34,657,862 -87,107 0.25% 258,206,444
2014-04-01 2014-03-28 7.384 34,744,969 +14,064 0.25% 256,557,871
2014-03-31 2014-03-27 7.274 34,730,905 +907 0.25% 252,626,350
2014-03-28 2014-03-26 7.296 34,729,998 +683,245 0.25% 253,385,267
2014-03-27 2014-03-25 7.053 34,046,753 +110,245 0.24% 240,145,408
2014-03-26 2014-03-24 7.075 33,936,508 +97,995 0.24% 240,115,830
2014-03-25 2014-03-21 6.921 33,838,513 +62,154 0.24% 234,201,421
2014-03-24 2014-03-20 6.745 33,776,359 +165,594 0.24% 227,815,289
2014-03-21 2014-03-19 6.833 33,610,765 +136,105 0.24% 229,661,765
2014-03-20 2014-03-18 6.833 33,474,660 +1,043,922 0.24% 228,731,762
2014-03-19 2014-03-17 6.855 32,430,738 +53,988 0.23% 222,313,496
2014-03-18 2014-03-14 6.877 32,376,750 +638,784 0.23% 222,657,051
2014-03-17 2014-03-13 6.921 31,737,966 +15,425 0.23% 219,663,220
2014-03-14 2014-03-12 6.943 31,722,541 +93,005 0.23% 220,255,686
2014-03-13 2014-03-11 6.965 31,629,536 +50,812 0.23% 220,307,109
2014-03-12 2014-03-10 6.987 31,578,724 +575,269 0.23% 220,649,246
2014-03-11 2014-03-07 7.053 31,003,455 +118,411 0.22% 218,679,806
2014-03-10 2014-03-06 7.075 30,885,044 +60,793 0.22% 218,525,370
2014-03-07 2014-03-05 7.097 30,824,251 +183,287 0.22% 218,774,657
2014-03-06 2014-03-04 7.186 30,640,964 +179,205 0.22% 220,175,318
2014-03-05 2014-03-03 7.208 30,461,759 +164,233 0.22% 219,559,048
2014-03-04 2014-02-28 7.252 30,297,526 +69,867 0.22% 219,710,935
2014-03-03 2014-02-27 7.406 30,227,659 +36,294 0.22% 223,868,196
2014-02-28 2014-02-26 7.252 30,191,365 +81,663 0.22% 218,941,079
2014-02-27 2014-02-25 7.252 30,109,702 +416,026 0.22% 218,348,877
2014-02-26 2014-02-24 7.252 29,693,676 +228,656 0.21% 215,331,949
2014-02-25 2014-02-21 7.384 29,465,020 +457,311 0.21% 217,570,573
2014-02-24 2014-02-20 7.450 29,007,709 +174,214 0.21% 216,111,928
2014-02-21 2014-02-19 7.693 28,833,495 +362,038 0.21% 221,804,995
2014-02-20 2014-02-18 7.759 28,471,457 +936,399 0.20% 220,902,669
2014-02-19 2014-02-17 7.737 27,535,058 -45,368 0.20% 213,030,467
2014-02-18 2014-02-14 7.626 27,580,426 +49,905 0.20% 210,341,844
2014-02-17 2014-02-13 7.582 27,530,521 -163,325 0.20% 208,747,595
2014-02-14 2014-02-12 7.693 27,693,846 -198,259 0.20% 213,038,113
2014-02-13 2014-02-11 7.494 27,892,105 -46,729 0.20% 209,030,094
2014-02-12 2014-02-10 7.252 27,938,834 +1,584,710 0.20% 202,606,224
2014-02-11 2014-02-07 7.318 26,354,124 +192,361 0.19% 192,856,942
2014-02-10 2014-02-06 7.274 26,161,763 +67,599 0.19% 190,295,954
2014-02-07 2014-02-05 7.252 26,094,164 +31,758 0.19% 189,229,087
2014-02-06 2014-02-04 7.252 26,062,406 +254,969 0.19% 188,998,785
2014-02-05 2014-01-30 7.472 25,807,437 +539,881 0.19% 192,838,250
2014-02-04 2014-01-28 7.340 25,267,556 +84,385 0.18% 185,462,486
2014-01-29 2014-01-27 7.318 25,183,171 +578,898 0.18% 184,288,021
2014-01-28 2014-01-24 7.472 24,604,273 +63,515 0.18% 183,847,972
2014-01-27 2014-01-23 7.494 24,540,758 +196,445 0.18% 183,914,300
2014-01-24 2014-01-22 7.693 24,344,313 +365,214 0.17% 187,271,443
2014-01-23 2014-01-21 7.626 23,979,099 +309,864 0.17% 182,876,359
2014-01-22 2014-01-20 7.472 23,669,235 +297,616 0.17% 176,861,184
2014-01-21 2014-01-17 7.604 23,371,619 +166,501 0.17% 177,728,265
2014-01-20 2014-01-16 7.693 23,205,118 +77,126 0.17% 178,508,054
2014-01-17 2014-01-15 7.759 23,127,992 +436,895 0.17% 179,444,107
2014-01-16 2014-01-14 7.847 22,691,097 +449,599 0.16% 178,054,969
2014-01-15 2014-01-13 7.935 22,241,498 +31,304 0.16% 176,487,984
2014-01-14 2014-01-10 7.869 22,210,194 +35,387 0.16% 174,770,921
2014-01-13 2014-01-09 7.847 22,174,807 +1,004,906 0.16% 174,003,688
2014-01-10 2014-01-08 7.935 21,169,901 +61,700 0.15% 167,984,780
2014-01-09 2014-01-07 7.979 21,108,201 +15,879 0.15% 168,425,715
2014-01-08 2014-01-06 7.891 21,092,322 +154,252 0.15% 166,439,356
2014-01-07 2014-01-03 8.089 20,938,070 +112,059 0.15% 169,375,784
2014-01-06 2014-01-02 8.332 20,826,011 -11,795 0.15% 173,518,786
2014-01-03 2013-12-31 8.398 20,837,806 +19,054 0.15% 174,994,973
2014-01-02 2013-12-27 8.376 20,818,752 -6,805 0.15% 174,376,074
2013-12-30 2013-12-24 8.354 20,825,557 +8,166 0.15% 173,974,038
2013-12-27 2013-12-20 8.266 20,817,391 +243,174 0.15% 172,070,403
2013-12-23 2013-12-19 8.508 20,574,217 -28,582 0.15% 175,048,836
2013-12-20 2013-12-18 8.618 20,602,799 -916,437 0.15% 177,562,639
2013-12-19 2013-12-17 8.596 21,519,236 -94,366 0.15% 184,986,512
2013-12-18 2013-12-16 8.574 21,613,602 -14,518 0.15% 185,321,309
2013-12-17 2013-12-13 8.486 21,628,120 +22,684 0.16% 183,538,893
2013-12-16 2013-12-12 8.464 21,605,436 +11,796 0.15% 182,870,169
2013-12-13 2013-12-11 8.486 21,593,640 +226,387 0.15% 183,246,291
2013-12-12 2013-12-10 8.662 21,367,253 -19,055 0.15% 185,092,939
2013-12-11 2013-12-09 8.751 21,386,308 -106,615 0.15% 187,143,579
2013-12-10 2013-12-06 8.729 21,492,923 -145,178 0.15% 187,602,783
2013-12-09 2013-12-05 8.707 21,638,101 +5,444 0.16% 188,393,037
2013-12-06 2013-12-04 8.662 21,632,657 +195,083 0.16% 187,391,990
2013-12-05 2013-12-03 8.729 21,437,574 +6,805 0.15% 187,119,664
2013-12-04 2013-12-02 8.817 21,430,769 -156,973 0.15% 188,949,764
2013-12-03 2013-11-29 8.773 21,587,742 -98,449 0.15% 189,382,087
2013-12-02 2013-11-28 8.729 21,686,191 -133,383 0.16% 189,289,739
2013-11-29 2013-11-27 8.773 21,819,574 -58,979 0.16% 191,415,872
2013-11-28 2013-11-26 8.640 21,878,553 -470,014 0.16% 189,039,809
2013-11-27 2013-11-25 8.685 22,348,567 -34,480 0.16% 194,086,135
2013-11-26 2013-11-22 8.707 22,383,047 -398,786 0.16% 194,878,941
2013-11-25 2013-11-21 8.662 22,781,833 -59,432 0.16% 197,346,679
2013-11-22 2013-11-20 8.773 22,841,265 -44,915 0.16% 200,378,828
2013-11-21 2013-11-19 8.751 22,886,180 -698,670 0.16% 200,268,398
2013-11-20 2013-11-18 8.729 23,584,850 -1,843,218 0.17% 205,862,343
2013-11-19 2013-11-15 8.310 25,428,068 -247,257 0.18% 211,301,861
2013-11-18 2013-11-14 8.045 25,675,325 -2,722 0.18% 206,565,325
2013-11-15 2013-11-13 7.979 25,678,047 +164,686 0.18% 204,889,248
2013-11-14 2013-11-12 8.178 25,513,361 -37,655 0.18% 208,636,453
2013-11-13 2013-11-11 8.200 25,551,016 -68,506 0.18% 209,507,571
2013-11-12 2013-11-08 8.045 25,619,522 +80,755 0.18% 206,116,374
2013-11-11 2013-11-07 8.089 25,538,767 +102,532 0.18% 206,592,522
2013-11-08 2013-11-06 8.155 25,436,235 +55,803 0.18% 207,445,090
2013-11-07 2013-11-05 8.266 25,380,432 -24,499 0.18% 209,787,151
2013-11-06 2013-11-04 8.310 25,404,931 -493,152 0.18% 211,109,597
2013-11-05 2013-11-01 8.310 25,898,083 -255,423 0.19% 215,207,586
2013-11-04 2013-10-31 8.222 26,153,506 -226,387 0.19% 215,024,208
2013-11-01 2013-10-30 8.133 26,379,893 -357,501 0.19% 214,559,626
2013-10-31 2013-10-29 7.913 26,737,394 +151,529 0.19% 211,573,920
2013-10-30 2013-10-28 7.671 26,585,865 +161,511 0.19% 203,928,839
2013-10-29 2013-10-25 7.671 26,424,354 +652,848 0.19% 202,689,957
2013-10-28 2013-10-24 7.781 25,771,506 +119,772 0.18% 200,522,500
2013-10-25 2013-10-23 7.891 25,651,734 +112,513 0.18% 202,417,642
2013-10-24 2013-10-22 8.045 25,539,221 +19,962 0.18% 205,470,330
2013-10-23 2013-10-21 8.045 25,519,259 +26,314 0.18% 205,309,730
2013-10-22 2013-10-18 8.045 25,492,945 +63,969 0.18% 205,098,026
2013-10-21 2013-10-17 8.001 25,428,976 +36,748 0.18% 203,462,373
2013-10-18 2013-10-16 8.111 25,392,228 -27,221 0.18% 205,966,806
2013-10-17 2013-10-15 8.155 25,419,449 -509,484 0.18% 207,308,192
2013-10-16 2013-10-11 8.045 25,928,933 -1,540,250 0.19% 208,605,674
2013-10-15 2013-10-10 7.979 27,469,183 +56,710 0.20% 219,181,008
2013-10-11 2013-10-09 8.001 27,412,473 -1,361 0.20% 219,332,733
2013-10-10 2013-10-08 8.045 27,413,834 +24,499 0.20% 220,552,127
2013-10-09 2013-10-07 8.001 27,389,335 +22,684 0.20% 219,147,601
2013-10-08 2013-10-04 8.023 27,366,651 -6,805 0.20% 219,569,314
2013-10-07 2013-10-03 8.023 27,373,456 +9,073 0.20% 219,623,912
2013-10-04 2013-10-02 7.869 27,364,383 +22,685 0.20% 215,328,980
2013-10-03 2013-09-30 7.869 27,341,698 +52,173 0.20% 215,150,473
2013-10-02 2013-09-27 8.023 27,289,525 +14,971 0.20% 218,950,513
2013-09-30 2013-09-26 8.111 27,274,554 -36,294 0.20% 221,235,127
2013-09-27 2013-09-25 8.155 27,310,848 +13,610 0.20% 222,733,487
2013-09-26 2013-09-24 8.133 27,297,238 -99,810 0.20% 222,020,809
2013-09-25 2013-09-23 8.200 27,397,048 -81,209 0.20% 224,644,256
2013-09-24 2013-09-19 8.222 27,478,257 -415,119 0.20% 225,915,808
2013-09-23 2013-09-18 8.023 27,893,376 +31,304 0.20% 223,795,357
2013-09-19 2013-09-17 8.089 27,862,072 +47,637 0.20% 225,386,595
2013-09-18 2013-09-16 8.178 27,814,435 -515,382 0.20% 227,453,571
2013-09-17 2013-09-13 7.979 28,329,817 -208,694 0.20% 226,048,145
2013-09-16 2013-09-12 8.133 28,538,511 -97,995 0.20% 232,116,645
2013-09-13 2013-09-11 8.089 28,636,506 -231,832 0.21% 231,651,277
2013-09-12 2013-09-10 8.178 28,868,338 -305,328 0.21% 236,071,902
2013-09-11 2013-09-09 8.045 29,173,666 -712,280 0.21% 234,710,478
2013-09-10 2013-09-06 7.693 29,885,946 -93,459 0.21% 229,901,096
2013-09-09 2013-09-05 7.693 29,979,405 -178,297 0.21% 230,620,040
2013-09-06 2013-09-04 7.715 30,157,702 -369,297 0.22% 232,656,343
2013-09-05 2013-09-03 7.671 30,526,999 -285,365 0.22% 234,159,598
2013-09-04 2013-09-02 7.516 30,812,364 -122,948 0.22% 231,594,375
2013-09-03 2013-08-30 7.340 30,935,312 +2,722 0.22% 227,063,507
2013-09-02 2013-08-29 7.406 30,932,590 +8,620 0.22% 229,088,965
2013-08-30 2013-08-28 7.252 30,923,970 +137,012 0.22% 224,253,768
2013-08-29 2013-08-27 7.362 30,786,958 +9,073 0.22% 226,653,199
2013-08-28 2013-08-26 7.494 30,777,885 +4,537 0.22% 230,656,818
2013-08-27 2013-08-23 7.406 30,773,348 +47,183 0.22% 227,909,607
2013-08-26 2013-08-22 7.450 30,726,165 +25,860 0.22% 228,914,692
2013-08-23 2013-08-21 7.318 30,700,305 -4,537 0.22% 224,661,876
2013-08-22 2013-08-20 7.406 30,704,842 -152,891 0.22% 227,402,247
2013-08-21 2013-08-19 7.604 30,857,733 -32,665 0.22% 234,656,030
2013-08-20 2013-08-16 7.715 30,890,398 -218,674 0.22% 238,308,842
2013-08-19 2013-08-15 7.582 31,109,072 -755,834 0.22% 235,881,622
2013-08-16 2013-08-13 7.538 31,864,906 -893,754 0.23% 240,207,938
2013-08-15 2013-08-12 7.142 32,758,660 -338,900 0.23% 233,948,221
2013-08-13 2013-08-09 6.877 33,097,560 +200,074 0.24% 227,614,109
2013-08-12 2013-08-08 6.833 32,897,486 +124,762 0.24% 224,787,942
2013-08-09 2013-08-07 6.855 32,772,724 +124,763 0.24% 224,657,818
2013-08-08 2013-08-06 6.965 32,647,961 +107,522 0.23% 227,400,677
2013-08-07 2013-08-05 6.965 32,540,439 -34,026 0.23% 226,651,761
2013-08-06 2013-08-02 6.943 32,574,465 +88,922 0.23% 226,170,758
2013-08-05 2013-08-01 6.877 32,485,543 +24,499 0.23% 223,405,228
2013-08-02 2013-07-31 6.921 32,461,044 +38,109 0.23% 224,667,752
2013-08-01 2013-07-30 6.943 32,422,935 +15,879 0.23% 225,118,656
2013-07-31 2013-07-29 6.921 32,407,056 +20,416 0.23% 224,294,093
2013-07-30 2013-07-26 7.031 32,386,640 +14,064 0.23% 227,722,102
2013-07-29 2013-07-25 7.031 32,372,576 +41,285 0.23% 227,623,213
2013-07-26 2013-07-24 7.053 32,331,291 +44,461 0.23% 228,045,566
2013-07-25 2013-07-23 6.987 32,286,830 -119,319 0.23% 225,596,978
2013-07-24 2013-07-22 6.745 32,406,149 +123,402 0.23% 218,573,476
2013-07-23 2013-07-19 6.789 32,282,747 +386,537 0.23% 219,164,297
2013-07-22 2013-07-18 6.877 31,896,210 +122,494 0.23% 219,352,346
2013-07-19 2013-07-17 6.877 31,773,716 +946,380 0.23% 218,509,947
2013-07-18 2013-07-16 6.921 30,827,336 +75,311 0.22% 213,360,614
2013-07-17 2013-07-15 6.921 30,752,025 +78,941 0.22% 212,839,375
2013-07-16 2013-07-12 6.943 30,673,084 +145,178 0.22% 212,969,105
2013-07-15 2013-07-11 7.031 30,527,906 +12,703 0.22% 214,652,676
2013-07-12 2013-07-10 6.789 30,515,203 +32,665 0.22% 207,164,620
2013-07-11 2013-07-09 6.679 30,482,538 +172,399 0.22% 203,583,399
2013-07-10 2013-07-08 6.679 30,310,139 +63,969 0.22% 202,431,999
2013-07-09 2013-07-05 6.789 30,246,170 +234,554 0.22% 205,338,182
2013-07-08 2013-07-04 6.679 30,011,616 +1,038,024 0.22% 200,438,257
2013-07-05 2013-07-03 6.635 28,973,592 +2,262,058 0.21% 192,228,352
2013-07-04 2013-07-02 6.943 26,711,534 -214,592 0.19% 185,463,303
2013-07-03 2013-06-28 7.053 26,926,126 +39,017 0.19% 189,920,769
2013-07-02 2013-06-27 6.965 26,887,109 +52,627 0.19% 187,274,997
2013-06-28 2013-06-26 6.921 26,834,482 +477,273 0.19% 185,725,473
2013-06-27 2013-06-25 6.635 26,357,209 +382,908 0.19% 174,869,683
2013-06-26 2013-06-24 6.591 25,974,301 +597,045 0.19% 171,184,195
2013-06-25 2013-06-21 6.789 25,377,256 +231,378 0.18% 172,283,619
2013-06-24 2013-06-20 6.811 25,145,878 +1,024,413 0.18% 171,267,079
2013-06-21 2013-06-19 7.911 24,121,465 +552,131 0.17% 190,829,214
2013-06-20 2013-06-18 8.028 23,569,334 +1,567,897 0.17% 189,219,509
2013-06-19 2013-06-17 8.028 22,001,437 +125,183 0.17% 176,632,106
2013-06-18 2013-06-14 7.888 21,876,254 +276,854 0.17% 172,554,917
2013-06-17 2013-06-13 7.864 21,599,400 +338,804 0.16% 169,865,603
2013-06-14 2013-06-11 8.075 21,260,596 +302,915 0.16% 171,679,726
2013-06-13 2013-06-10 8.215 20,957,681 +56,397 0.16% 172,176,876
2013-06-11 2013-06-07 8.239 20,901,284 +43,578 0.16% 172,202,761
2013-06-10 2013-06-06 8.286 20,857,706 +512,693 0.16% 172,820,113
2013-06-07 2013-06-05 8.403 20,345,013 +181,578 0.15% 170,953,069
2013-06-06 2013-06-04 8.450 20,163,435 +205,932 0.15% 170,371,208
2013-06-05 2013-06-03 8.473 19,957,503 +24,780 0.15% 169,098,305
2013-06-04 2013-05-31 8.520 19,932,723 +240,965 0.15% 169,821,431
2013-06-03 2013-05-30 8.543 19,691,758 +177,306 0.15% 168,229,376
2013-05-31 2013-05-29 8.590 19,514,452 +127,746 0.15% 167,628,132
2013-05-30 2013-05-28 8.707 19,386,706 +27,771 0.15% 168,799,612
2013-05-29 2013-05-27 8.543 19,358,935 +89,721 0.15% 165,386,024
2013-05-28 2013-05-24 8.543 19,269,214 +138,000 0.15% 164,619,525
2013-05-27 2013-05-23 8.590 19,131,214 +335,813 0.15% 164,336,137
2013-05-24 2013-05-22 8.801 18,795,401 -22,217 0.14% 165,410,823
2013-05-23 2013-05-21 8.754 18,817,618 +124,328 0.14% 164,725,461
2013-05-22 2013-05-20 8.824 18,693,290 -6,408 0.14% 164,949,717
2013-05-21 2013-05-16 8.777 18,699,698 +44,433 0.14% 164,130,896
2013-05-20 2013-05-15 8.871 18,655,265 +48,278 0.14% 165,487,469
2013-05-16 2013-05-14 8.801 18,606,987 +82,886 0.14% 163,752,666
2013-05-15 2013-05-13 8.894 18,524,101 -16,236 0.14% 164,757,509
2013-05-14 2013-05-10 9.058 18,540,337 -70,495 0.14% 167,939,583
2013-05-13 2013-05-09 8.964 18,610,832 -53,832 0.14% 166,835,721
2013-05-10 2013-05-08 8.988 18,664,664 -318,724 0.14% 167,755,157
2013-05-09 2013-05-07 8.871 18,983,388 -38,452 0.14% 168,398,188
2013-05-08 2013-05-06 8.801 19,021,840 +50,842 0.14% 167,403,622
2013-05-07 2013-05-03 8.707 18,970,998 -170,470 0.14% 165,180,052
2013-05-06 2013-05-02 8.660 19,141,468 -4,273 0.15% 165,768,286
2013-05-03 2013-04-30 8.684 19,145,741 -70,495 0.15% 166,253,413
2013-05-02 2013-04-29 8.520 19,216,236 -45,288 0.15% 163,717,155
2013-04-30 2013-04-26 8.637 19,261,524 -193,541 0.15% 166,357,158
2013-04-29 2013-04-25 8.496 19,455,065 -170,470 0.15% 165,296,551
2013-04-26 2013-04-24 8.332 19,625,535 -317,015 0.15% 163,529,453
2013-04-25 2013-04-23 8.075 19,942,550 +288,817 0.15% 161,036,479
2013-04-24 2013-04-22 8.262 19,653,733 -195,678 0.15% 162,384,375
2013-04-23 2013-04-19 8.262 19,849,411 -189,269 0.15% 164,001,119
2013-04-22 2013-04-18 7.958 20,038,680 +156,371 0.15% 159,467,618
2013-04-19 2013-04-17 7.958 19,882,309 +371,275 0.15% 158,223,219
2013-04-18 2013-04-16 8.145 19,511,034 +11,108 0.15% 158,921,996
2013-04-17 2013-04-15 8.122 19,499,926 +123,901 0.15% 158,375,106
2013-04-16 2013-04-12 8.239 19,376,025 +60,669 0.15% 159,636,365
2013-04-15 2013-04-11 8.262 19,315,356 +26,061 0.15% 159,588,614
2013-04-12 2013-04-10 8.192 19,289,295 +210,204 0.15% 158,018,844
2013-04-11 2013-04-09 8.286 19,079,091 -46,996 0.15% 158,083,092
2013-04-10 2013-04-08 8.239 19,126,087 +434,933 0.15% 157,577,161
2013-04-09 2013-04-05 8.215 18,691,154 +215,331 0.14% 153,556,326
2013-04-08 2013-04-03 8.426 18,475,823 +374,266 0.14% 155,679,266
2013-04-05 2013-04-02 8.543 18,101,557 +44,860 0.14% 154,644,072
2013-04-03 2013-03-28 8.707 18,056,697 +110,656 0.14% 157,219,254
2013-04-02 2013-03-27 8.894 17,946,041 +138,854 0.14% 159,616,114
2013-03-28 2013-03-26 8.847 17,807,187 -9,826 0.14% 157,547,530
2013-03-27 2013-03-25 8.918 17,817,013 -185,851 0.14% 158,885,532
2013-03-26 2013-03-22 8.824 18,002,864 +48,278 0.14% 158,857,393
2013-03-25 2013-03-21 8.918 17,954,586 +20,935 0.14% 160,112,357
2013-03-22 2013-03-20 8.871 17,933,651 +13,672 0.14% 159,086,162
2013-03-21 2013-03-19 8.684 17,919,979 +30,762 0.14% 155,609,421
2013-03-20 2013-03-18 8.707 17,889,217 +525,936 0.14% 155,761,009
2013-03-19 2013-03-15 8.894 17,363,281 +123,047 0.13% 154,432,916
2013-03-18 2013-03-14 8.964 17,240,234 +223,448 0.13% 154,549,075
2013-03-15 2013-03-13 8.941 17,016,786 +209,349 0.13% 152,147,696
2013-03-14 2013-03-12 9.128 16,807,437 +117,065 0.13% 153,423,039
2013-03-13 2013-03-11 9.292 16,690,372 +11,536 0.13% 155,089,003
2013-03-12 2013-03-08 9.339 16,678,836 -428 0.13% 155,762,574
2013-03-11 2013-03-07 9.199 16,679,264 +81,177 0.13% 153,424,216
2013-03-08 2013-03-06 9.316 16,598,087 -23,499 0.13% 154,619,972
2013-03-07 2013-03-05 9.105 16,621,586 +58,533 0.13% 151,337,496
2013-03-06 2013-03-04 9.058 16,563,053 +155,943 0.13% 150,029,215
2013-03-05 2013-03-01 9.292 16,407,110 +5,127 0.12% 152,456,897
2013-03-04 2013-02-28 9.362 16,401,983 +23,926 0.12% 153,560,964
2013-03-01 2013-02-27 9.152 16,378,057 +31,616 0.12% 149,886,879
2013-02-28 2013-02-26 9.152 16,346,441 +188,414 0.12% 149,597,539
2013-02-27 2013-02-25 9.362 16,158,027 +63,233 0.12% 151,276,964
2013-02-26 2013-02-22 9.362 16,094,794 +197,813 0.12% 150,684,956
2013-02-25 2013-02-21 9.503 15,896,981 +194,396 0.12% 151,065,457
2013-02-22 2013-02-20 9.807 15,702,585 -41,443 0.12% 153,996,077
2013-02-21 2013-02-19 9.620 15,744,028 +6,409 0.12% 151,454,491
2013-02-20 2013-02-18 9.807 15,737,619 -23,926 0.12% 154,339,657
2013-02-19 2013-02-15 9.901 15,761,545 +44,861 0.12% 156,049,950
2013-02-18 2013-02-14 9.924 15,716,684 -62,805 0.12% 155,973,658
2013-02-15 2013-02-08 9.596 15,779,489 +82,031 0.12% 151,426,287
2013-02-14 2013-02-07 9.573 15,697,458 +51,696 0.12% 150,271,672
2013-02-08 2013-02-06 9.877 15,645,762 -31,188 0.12% 154,537,418
2013-02-07 2013-02-05 9.854 15,676,950 -252,501 0.12% 154,478,538
2013-02-06 2013-02-04 10.252 15,929,451 -208,495 0.12% 163,304,969
2013-02-05 2013-02-01 10.182 16,137,946 -351,622 0.12% 164,309,243
2013-02-04 2013-01-31 9.877 16,489,568 -122,191 0.13% 162,871,918
2013-02-01 2013-01-30 9.830 16,611,759 -197,387 0.13% 163,301,206
2013-01-31 2013-01-29 9.737 16,809,146 -233,702 0.13% 163,667,881
2013-01-30 2013-01-28 9.854 17,042,848 -131,164 0.13% 167,937,911
2013-01-29 2013-01-25 9.877 17,174,012 -326,841 0.13% 169,632,356
2013-01-28 2013-01-24 9.854 17,500,853 -282,835 0.13% 172,451,030
2013-01-25 2013-01-23 9.737 17,783,688 -119,628 0.14% 173,156,836
2013-01-24 2013-01-22 9.667 17,903,316 -254,638 0.14% 173,064,507
2013-01-23 2013-01-21 9.503 18,157,954 -235,620 0.14% 172,550,978
2013-01-22 2013-01-18 9.386 18,393,574 -115,783 0.14% 172,637,436
2013-01-21 2013-01-17 9.175 18,509,357 -11,108 0.14% 169,825,100
2013-01-18 2013-01-16 9.245 18,520,465 +179,869 0.14% 171,227,479
2013-01-17 2013-01-15 9.433 18,340,596 -58,105 0.14% 172,998,752
2013-01-16 2013-01-14 9.409 18,398,701 -267,882 0.14% 173,116,194
2013-01-15 2013-01-11 9.292 18,666,583 -137,572 0.14% 173,452,200
2013-01-14 2013-01-10 9.339 18,804,155 -629,330 0.14% 175,610,791
2013-01-11 2013-01-09 9.245 19,433,485 -181,151 0.15% 179,668,634
2013-01-10 2013-01-08 9.035 19,614,636 -27,344 0.15% 177,211,556
2013-01-09 2013-01-07 9.222 19,641,980 +3,845 0.15% 181,136,498
2013-01-08 2013-01-04 9.245 19,638,135 -13,671 0.15% 181,560,687
2013-01-07 2013-01-03 9.269 19,651,806 -108,520 0.15% 182,147,047
2013-01-04 2013-01-02 9.222 19,760,326 -106,384 0.15% 182,227,874
2013-01-03 2012-12-31 8.964 19,866,710 -55,114 0.15% 178,093,967
2012-12-28 2012-12-24 8.894 19,921,824 -428 0.15% 177,189,171
2012-12-27 2012-12-20 8.988 19,922,252 -114,501 0.15% 179,058,167
2012-12-21 2012-12-19 8.941 20,036,753 -252,074 0.15% 179,149,330
2012-12-20 2012-12-18 8.801 20,288,827 -37,597 0.15% 178,553,869
2012-12-19 2012-12-17 8.730 20,326,424 -66,223 0.15% 177,457,473
2012-12-18 2012-12-14 8.894 20,392,647 -869,013 0.16% 181,376,776
2012-12-17 2012-12-13 8.684 21,261,660 -243,102 0.16% 184,627,147
2012-12-14 2012-12-12 8.660 21,504,762 -559,603 0.16% 186,234,803
2012-12-13 2012-12-11 8.262 22,064,365 -232,848 0.17% 182,301,658
2012-12-12 2012-12-10 8.239 22,297,213 +500,524 0.17% 183,703,625
2012-12-11 2012-12-07 8.098 21,796,689 -128,173 0.17% 176,518,857
2012-12-10 2012-12-06 8.028 21,924,862 -49,987 0.17% 176,017,346
2012-12-07 2012-12-05 8.028 21,974,849 -253,783 0.17% 176,418,652
2012-12-06 2012-12-04 7.841 22,228,632 +19,653 0.17% 174,293,834
2012-12-05 2012-12-03 7.818 22,208,979 +54,687 0.17% 173,619,916
2012-12-04 2012-11-30 7.958 22,154,292 -60,668 0.17% 176,303,638
2012-12-03 2012-11-29 7.888 22,214,960 -8,118 0.17% 175,226,553
2012-11-30 2012-11-28 7.841 22,223,078 +117,492 0.17% 174,250,285
2012-11-29 2012-11-27 7.958 22,105,586 +44,861 0.17% 175,916,036
2012-11-28 2012-11-26 7.911 22,060,725 +20,080 0.17% 174,526,332
2012-11-27 2012-11-23 7.935 22,040,645 -106,811 0.17% 174,883,356
2012-11-26 2012-11-22 7.841 22,147,456 -97,411 0.17% 173,657,336
2012-11-23 2012-11-21 7.841 22,244,867 +35,888 0.17% 174,421,132
2012-11-22 2012-11-20 7.701 22,208,979 +10,681 0.17% 171,020,815
2012-11-21 2012-11-19 7.724 22,198,298 +44,006 0.17% 171,458,136
2012-11-20 2012-11-16 7.724 22,154,292 +9,400 0.17% 171,118,237
2012-11-19 2012-11-15 7.701 22,144,892 +79,040 0.17% 170,527,311
2012-11-16 2012-11-14 7.888 22,065,852 -61,096 0.17% 174,050,423
2012-11-15 2012-11-13 7.654 22,126,948 +36,743 0.17% 169,353,333
2012-11-14 2012-11-12 7.794 22,090,205 -86,303 0.17% 172,174,353
2012-11-13 2012-11-09 7.794 22,176,508 +65,368 0.17% 172,847,012
2012-11-12 2012-11-08 7.911 22,111,140 -31,189 0.17% 174,925,174
2012-11-09 2012-11-07 8.052 22,142,329 +55,115 0.17% 178,281,477
2012-11-08 2012-11-06 8.098 22,087,214 -458,005 0.17% 178,871,652
2012-11-06 2012-11-02 8.098 22,545,219 -450,871 0.17% 182,580,771
2012-11-05 2012-11-01 7.958 22,996,090 -182,005 0.18% 183,002,658
2012-11-02 2012-10-31 7.864 23,178,095 -81,177 0.18% 182,281,039
2012-11-01 2012-10-30 7.747 23,259,272 -132,872 0.18% 180,197,430
2012-10-31 2012-10-29 7.818 23,392,144 -107,666 0.18% 182,869,373
2012-10-30 2012-10-26 7.583 23,499,810 -68,786 0.18% 178,210,727
2012-10-29 2012-10-25 7.701 23,568,596 -34,179 0.18% 181,490,581
2012-10-26 2012-10-24 7.818 23,602,775 -1,173,211 0.18% 184,515,993
2012-10-25 2012-10-22 7.841 24,775,986 -277,281 0.19% 194,267,537
2012-10-24 2012-10-19 7.701 25,053,267 -152,526 0.19% 192,923,328
2012-10-22 2012-10-18 7.701 25,205,793 -75,195 0.19% 194,097,858
2012-10-19 2012-10-17 7.583 25,280,988 -149,963 0.19% 191,718,284
2012-10-18 2012-10-16 7.443 25,430,951 +4,700 0.19% 189,284,129
2012-10-17 2012-10-15 7.537 25,426,251 -41,442 0.19% 191,629,639
2012-10-16 2012-10-12 7.537 25,467,693 -255,919 0.19% 191,941,975
2012-10-15 2012-10-11 7.443 25,723,612 -221,740 0.20% 191,462,423
2012-10-12 2012-10-10 7.256 25,945,352 -33,325 0.20% 188,254,663
2012-10-11 2012-10-09 7.186 25,978,677 -2,990 0.20% 186,672,303
2012-10-10 2012-10-08 7.139 25,981,667 +11,962 0.20% 185,477,542
2012-10-09 2012-10-05 7.232 25,969,705 -160,216 0.20% 187,823,520
2012-10-08 2012-10-04 7.139 26,129,921 +106,811 0.20% 186,535,896
2012-10-05 2012-10-03 7.139 26,023,110 -99,121 0.20% 185,773,395
2012-10-04 2012-09-28 7.069 26,122,231 -79,040 0.20% 184,646,759
2012-10-03 2012-09-27 7.069 26,201,271 -640,865 0.20% 185,205,459
2012-09-28 2012-09-26 6.905 26,842,136 -55,542 0.20% 185,337,615
2012-09-27 2012-09-25 6.998 26,897,678 +50,415 0.20% 188,239,369
2012-09-26 2012-09-24 7.069 26,847,263 -2,136 0.20% 189,771,697
2012-09-25 2012-09-21 7.092 26,849,399 -98,693 0.20% 190,415,228
2012-09-24 2012-09-20 7.045 26,948,092 -28,198 0.21% 189,853,670
2012-09-21 2012-09-19 6.975 26,976,290 -91,858 0.21% 188,158,121
2012-09-20 2012-09-18 6.835 27,068,148 -30,761 0.21% 184,997,506
2012-09-19 2012-09-17 6.928 27,098,909 -303,343 0.21% 187,744,835
2012-09-18 2012-09-14 6.858 27,402,252 -290,953 0.21% 187,922,316
2012-09-17 2012-09-13 6.507 27,693,205 +207,640 0.21% 180,194,901
2012-09-14 2012-09-12 6.600 27,485,565 +70,923 0.21% 181,417,116
2012-09-13 2012-09-11 6.530 27,414,642 +167,052 0.21% 179,024,003
2012-09-12 2012-09-10 6.600 27,247,590 +172,606 0.21% 179,846,373
2012-09-11 2012-09-07 6.647 27,074,984 +207,641 0.21% 179,974,522
2012-09-10 2012-09-06 6.437 26,867,343 +1,005,304 0.20% 172,934,600
2012-09-07 2012-09-05 6.460 25,862,039 +509,701 0.20% 167,069,174
2012-09-06 2012-09-04 6.577 25,352,338 +130,737 0.19% 166,743,463
2012-09-05 2012-09-03 6.694 25,221,601 +317,869 0.19% 168,835,265
2012-09-04 2012-08-31 6.694 24,903,732 +612,667 0.19% 166,707,427
2012-09-03 2012-08-30 6.764 24,291,065 +1,350,090 0.18% 164,311,848
2012-08-31 2012-08-29 6.952 22,940,975 +66,650 0.17% 159,475,070
2012-08-30 2012-08-28 7.022 22,874,325 +124,328 0.17% 160,617,929
2012-08-29 2012-08-27 7.069 22,749,997 +83,312 0.17% 160,809,895
2012-08-28 2012-08-24 7.186 22,666,685 +21,362 0.17% 162,873,664
2012-08-27 2012-08-23 7.256 22,645,323 +230,712 0.17% 164,310,264
2012-08-24 2012-08-22 7.162 22,414,611 +154,662 0.17% 160,537,728
2012-08-23 2012-08-21 7.232 22,259,949 +102,966 0.17% 160,993,049
2012-08-22 2012-08-20 7.232 22,156,983 +40,588 0.17% 160,248,357
2012-08-21 2012-08-17 7.303 22,116,395 +46,142 0.17% 161,507,767
2012-08-20 2012-08-16 7.303 22,070,253 +67,505 0.17% 161,170,809
2012-08-17 2012-08-15 7.373 22,002,748 +7,263 0.17% 162,222,825
2012-08-16 2012-08-14 7.443 21,995,485 +2,136 0.17% 163,713,745
2012-08-15 2012-08-13 7.349 21,993,349 +12,817 0.17% 161,638,754
2012-08-14 2012-08-10 7.443 21,980,532 +153,718 0.17% 163,602,449
2012-08-13 2012-08-09 7.560 21,826,814 -99,120 0.17% 165,012,692
2012-08-10 2012-08-08 7.490 21,925,934 +69,128 0.17% 164,222,463
2012-08-09 2012-08-07 7.466 21,856,806 -116,638 0.17% 163,193,126
2012-08-08 2012-08-06 7.466 21,973,444 -165,035 0.17% 164,064,000
2012-08-07 2012-08-03 7.349 22,138,479 -9,400 0.17% 162,705,378
2012-08-06 2012-08-02 7.373 22,147,879 -15,808 0.17% 163,292,853
2012-08-03 2012-08-01 7.420 22,163,687 -295,225 0.17% 164,446,923
2012-08-02 2012-07-31 7.396 22,458,912 -164,916 0.17% 166,111,721
2012-08-01 2012-07-30 7.326 22,623,828 -129,455 0.17% 165,742,890
2012-07-31 2012-07-27 7.186 22,753,283 -86,303 0.17% 163,495,922
2012-07-30 2012-07-26 6.998 22,839,586 -1,184,746 0.17% 159,839,420
2012-07-27 2012-07-25 7.022 24,024,332 -33,325 0.18% 168,692,998
2012-07-26 2012-07-24 6.952 24,057,657 -6,409 0.18% 167,237,728
2012-07-25 2012-07-23 6.998 24,064,066 +34,607 0.18% 168,408,760
2012-07-24 2012-07-20 7.162 24,029,459 -44,861 0.18% 172,103,578
2012-07-23 2012-07-19 7.115 24,074,320 -216,612 0.18% 171,297,921
2012-07-20 2012-07-18 6.905 24,290,932 -29,480 0.18% 167,722,248
2012-07-19 2012-07-17 6.928 24,320,412 +17,944 0.19% 168,495,039
2012-07-18 2012-07-16 6.835 24,302,468 +264,464 0.19% 166,095,441
2012-07-17 2012-07-13 6.858 24,038,004 +226,012 0.18% 164,850,589
2012-07-16 2012-07-12 6.881 23,811,992 +361,875 0.18% 163,857,958
2012-07-13 2012-07-11 7.069 23,450,117 +250,365 0.18% 165,758,740
2012-07-12 2012-07-10 7.115 23,199,752 +158,080 0.18% 165,075,038
2012-07-11 2012-07-09 7.115 23,041,672 +139,281 0.18% 163,950,239
2012-07-10 2012-07-06 7.279 22,902,391 +122,192 0.17% 166,711,552
2012-07-09 2012-07-05 7.466 22,780,199 -38,879 0.17% 170,087,609
2012-07-06 2012-07-04 7.490 22,819,078 -158,080 0.17% 170,911,998
2012-07-05 2012-07-03 7.443 22,977,158 -272,155 0.17% 171,020,397
2012-07-04 2012-06-29 7.232 23,249,313 -328,977 0.18% 168,148,534
2012-07-03 2012-06-28 6.975 23,578,290 -8,545 0.18% 164,457,260
2012-06-29 2012-06-27 7.069 23,586,835 -3,418 0.18% 166,725,141
2012-06-28 2012-06-26 6.952 23,590,253 +305,052 0.18% 163,988,551
2012-06-27 2012-06-25 6.905 23,285,201 +81,176 0.18% 160,777,950
2012-06-26 2012-06-22 7.022 23,204,025 +80,749 0.18% 162,933,002
2012-06-25 2012-06-21 7.115 23,123,276 -2,563 0.18% 164,530,882
2012-06-22 2012-06-20 7.162 23,125,839 -51,697 0.18% 165,631,679
2012-06-21 2012-06-19 7.139 23,177,536 +53,833 0.18% 165,459,453
2012-06-20 2012-06-18 7.162 23,123,703 +100,830 0.18% 165,616,381
2012-06-19 2012-06-15 7.115 23,022,873 -85,022 0.18% 163,816,477
2012-06-18 2012-06-14 6.835 23,107,895 +47,424 0.18% 157,931,121
2012-06-15 2012-06-13 6.811 23,060,471 +260,191 0.18% 157,067,251
2012-06-14 2012-06-12 6.858 22,800,280 +200,805 0.17% 156,362,383
2012-06-13 2012-06-11 7.678 22,599,475 +180,724 0.17% 173,514,628
2012-06-12 2012-06-08 7.505 22,418,751 +2,011,269 0.17% 168,252,820
2012-06-11 2012-06-07 7.801 20,407,482 -37,266 0.16% 159,203,958
2012-06-08 2012-06-06 7.752 20,444,748 +19,443 0.16% 158,485,219
2012-06-06 2012-06-04 7.628 20,425,305 +29,570 0.16% 155,813,250
2012-06-05 2012-06-01 7.678 20,395,735 +78,987 0.16% 156,594,716
2012-06-04 2012-05-31 7.752 20,316,748 +101,671 0.16% 157,492,979
2012-06-01 2012-05-30 7.703 20,215,077 +152,303 0.16% 155,706,717
2012-05-31 2012-05-29 8.023 20,062,774 +13,773 0.16% 160,972,503
2012-05-30 2012-05-28 7.826 20,049,001 -29,975 0.16% 156,902,316
2012-05-29 2012-05-25 7.678 20,078,976 +116,253 0.16% 154,162,699
2012-05-28 2012-05-24 7.801 19,962,723 +338,228 0.16% 155,734,280
2012-05-25 2012-05-23 7.900 19,624,495 +7,291 0.16% 155,033,597
2012-05-24 2012-05-22 7.949 19,617,204 +132,050 0.16% 155,944,598
2012-05-23 2012-05-21 7.900 19,485,154 +175,393 0.16% 153,932,802
2012-05-22 2012-05-18 7.974 19,309,761 +86,278 0.16% 153,977,327
2012-05-21 2012-05-17 8.147 19,223,483 +67,241 0.15% 156,611,400
2012-05-18 2012-05-16 8.073 19,156,242 +51,037 0.15% 154,644,836
2012-05-17 2012-05-15 8.221 19,105,205 +139,342 0.15% 157,062,784
2012-05-16 2012-05-14 8.147 18,965,863 +233,316 0.15% 154,512,601
2012-05-15 2012-05-11 8.246 18,732,547 +217,924 0.15% 154,461,644
2012-05-14 2012-05-10 8.394 18,514,623 +57,114 0.15% 155,407,204
2012-05-11 2012-05-09 8.443 18,457,509 +41,722 0.15% 155,839,143
2012-05-10 2012-05-08 8.542 18,415,787 +104,101 0.15% 157,305,438
2012-05-09 2012-05-07 8.641 18,311,686 +105,721 0.15% 158,224,500
2012-05-08 2012-05-04 8.813 18,205,965 +27,950 0.15% 160,457,224
2012-05-07 2012-05-03 8.789 18,178,015 +78,582 0.15% 159,762,118
2012-05-04 2012-05-02 9.011 18,099,433 +2,430 0.15% 163,092,951
2012-05-03 2012-04-30 9.110 18,097,003 -304,202 0.15% 164,858,134
2012-05-02 2012-04-27 8.937 18,401,205 -459,747 0.15% 164,449,361
2012-04-30 2012-04-26 8.937 18,860,952 -41,316 0.15% 168,558,064
2012-04-27 2012-04-25 8.813 18,902,268 -452,455 0.15% 166,594,051
2012-04-26 2012-04-24 8.665 19,354,723 -8,912 0.16% 167,714,817
2012-04-25 2012-04-23 8.641 19,363,635 +39,696 0.16% 167,314,002
2012-04-24 2012-04-20 8.863 19,323,939 -53,468 0.16% 171,264,544
2012-04-23 2012-04-19 8.838 19,377,407 -13,772 0.16% 171,260,041
2012-04-20 2012-04-18 8.739 19,391,179 -164,861 0.16% 169,466,880
2012-04-19 2012-04-17 8.616 19,556,040 +59,545 0.16% 168,493,712
2012-04-18 2012-04-16 8.690 19,496,495 -59,140 0.16% 169,424,636
2012-04-17 2012-04-13 8.789 19,555,635 -488,101 0.16% 171,869,683
2012-04-16 2012-04-12 8.295 20,043,736 +91,140 0.16% 166,262,883
2012-04-13 2012-04-11 8.172 19,952,596 +60,759 0.16% 163,043,976
2012-04-12 2012-04-10 8.122 19,891,837 +94,380 0.16% 161,565,320
2012-04-11 2012-04-05 8.221 19,797,457 +74,936 0.16% 162,753,747
2012-04-10 2012-04-03 8.443 19,722,521 -131,645 0.16% 166,519,803
2012-04-05 2012-04-02 8.246 19,854,166 -40,101 0.16% 163,710,099
2012-04-03 2012-03-30 8.221 19,894,267 +54,278 0.16% 163,549,617
2012-04-02 2012-03-29 8.073 19,839,989 +193,620 0.16% 160,164,601
2012-03-30 2012-03-28 8.270 19,646,369 +60,760 0.16% 162,481,702
2012-03-29 2012-03-27 8.443 19,585,609 -6,886 0.16% 165,363,837
2012-03-28 2012-03-26 8.221 19,592,495 +457,316 0.16% 161,068,767
2012-03-27 2012-03-23 8.418 19,135,179 +418,025 0.15% 161,088,398
2012-03-26 2012-03-22 8.690 18,717,154 +47,797 0.15% 162,652,159
2012-03-23 2012-03-21 8.789 18,669,357 +8,507 0.15% 164,080,403
2012-03-22 2012-03-20 8.789 18,660,850 +178,632 0.15% 164,005,637
2012-03-21 2012-03-19 8.937 18,482,218 +76,152 0.15% 165,173,364
2012-03-20 2012-03-16 9.134 18,406,066 +61,165 0.15% 168,128,003
2012-03-19 2012-03-15 9.184 18,344,901 +66,835 0.15% 168,475,079
2012-03-16 2012-03-14 9.208 18,278,066 -136,101 0.15% 168,312,522
2012-03-15 2012-03-13 9.233 18,414,167 -28,759 0.15% 170,020,401
2012-03-14 2012-03-12 9.184 18,442,926 -369,013 0.15% 169,375,316
2012-03-13 2012-03-09 9.258 18,811,939 -71,291 0.15% 174,157,501
2012-03-12 2012-03-08 9.159 18,883,230 +2,430 0.15% 172,952,780
2012-03-09 2012-03-07 8.937 18,880,800 +9,317 0.15% 168,735,444
2012-03-08 2012-03-06 9.011 18,871,483 +142,987 0.15% 170,049,849
2012-03-07 2012-03-05 9.184 18,728,496 +186,329 0.15% 171,997,921
2012-03-06 2012-03-02 9.307 18,542,167 +24,709 0.15% 172,575,521
2012-03-05 2012-03-01 9.283 18,517,458 +105,721 0.15% 171,888,400
2012-03-02 2012-02-29 9.529 18,411,737 -857,113 0.15% 175,452,444
2012-03-01 2012-02-28 9.381 19,268,850 -196,861 0.15% 180,766,000
2012-02-29 2012-02-27 9.085 19,465,711 +51,038 0.16% 176,846,083
2012-02-28 2012-02-24 9.159 19,414,673 +243,443 0.16% 177,820,303
2012-02-27 2012-02-23 9.258 19,171,230 +17,823 0.15% 177,483,752
2012-02-24 2012-02-22 9.406 19,153,407 -27,139 0.15% 180,155,850
2012-02-23 2012-02-21 9.307 19,180,546 +53,468 0.15% 178,517,038
2012-02-22 2012-02-20 9.307 19,127,078 +66,835 0.15% 178,019,401
2012-02-21 2012-02-17 9.307 19,060,243 -275,442 0.15% 177,397,354
2012-02-20 2012-02-16 9.258 19,335,685 +21,468 0.16% 179,006,246
2012-02-17 2012-02-15 9.332 19,314,217 -130,430 0.16% 180,237,959
2012-02-16 2012-02-14 9.184 19,444,647 -16,608 0.16% 178,574,877
2012-02-15 2012-02-13 9.134 19,461,255 +258,430 0.16% 177,766,500
2012-02-14 2012-02-10 9.233 19,202,825 +251,544 0.15% 177,302,182
2012-02-13 2012-02-09 9.554 18,951,281 +41,722 0.15% 181,061,824
2012-02-10 2012-02-08 9.628 18,909,559 -144,203 0.15% 182,063,699
2012-02-09 2012-02-07 9.480 19,053,762 -12,151 0.15% 180,629,765
2012-02-08 2012-02-06 9.480 19,065,913 +29,569 0.15% 180,744,956
2012-02-07 2012-02-03 9.678 19,036,344 -187,139 0.15% 184,224,322
2012-02-06 2012-02-02 9.628 19,223,483 -128,000 0.15% 185,086,201
2012-02-03 2012-02-01 9.381 19,351,483 -68,456 0.16% 181,541,201
2012-02-02 2012-01-31 9.455 19,419,939 -111,392 0.16% 183,621,694
2012-02-01 2012-01-30 9.258 19,531,331 -21,468 0.16% 180,817,501
2012-01-31 2012-01-27 9.603 19,552,799 -221,165 0.16% 187,774,188
2012-01-30 2012-01-26 9.554 19,773,964 -424,101 0.16% 188,921,793
2012-01-27 2012-01-20 9.283 20,198,065 -156,759 0.16% 187,488,643
2012-01-26 2012-01-19 9.332 20,354,824 -519,696 0.16% 189,948,779
2012-01-20 2012-01-18 9.159 20,874,520 +5,671 0.17% 191,191,140
2012-01-19 2012-01-17 9.307 20,868,849 -447,190 0.17% 194,230,399
2012-01-18 2012-01-16 8.888 21,316,039 -74,126 0.17% 189,446,402
2012-01-17 2012-01-13 8.962 21,390,165 -200,912 0.17% 191,689,407
2012-01-16 2012-01-12 8.789 21,591,077 -184,708 0.17% 189,758,684
2012-01-13 2012-01-11 8.715 21,775,785 -355,646 0.17% 189,769,267
2012-01-12 2012-01-10 8.493 22,131,431 -158,379 0.18% 187,951,283
2012-01-11 2012-01-09 8.369 22,289,810 -16,203 0.18% 186,544,917
2012-01-10 2012-01-06 8.196 22,306,013 +81,013 0.18% 182,825,761
2012-01-09 2012-01-05 8.394 22,225,000 +8,101 0.18% 186,551,198
2012-01-06 2012-01-04 8.295 22,216,899 -12,152 0.18% 184,289,280
2012-01-05 2012-01-03 8.443 22,229,051 -145,823 0.18% 187,682,761
2012-01-04 2011-12-30 8.246 22,374,874 -2,835 0.18% 184,494,923
2012-01-03 2011-12-29 8.246 22,377,709 -10,937 0.18% 184,518,300
2011-12-30 2011-12-28 8.147 22,388,646 +65,215 0.18% 182,397,602
2011-12-29 2011-12-23 8.344 22,323,431 -154,734 0.18% 186,275,183
2011-12-28 2011-12-22 8.196 22,478,165 -24,709 0.18% 184,236,763
2011-12-23 2011-12-21 8.196 22,502,874 -75,341 0.18% 184,439,284
2011-12-22 2011-12-20 7.875 22,578,215 +63,190 0.18% 177,810,598
2011-12-21 2011-12-19 7.900 22,515,025 +119,493 0.18% 177,868,797
2011-12-20 2011-12-16 8.098 22,395,532 +58,734 0.18% 181,347,922
2011-12-19 2011-12-15 8.023 22,336,798 +53,874 0.18% 179,218,003
2011-12-16 2011-12-14 8.147 22,282,924 +84,253 0.18% 181,536,298
2011-12-15 2011-12-13 8.221 22,198,671 +177,823 0.18% 182,493,989
2011-12-14 2011-12-12 8.394 22,020,848 +70,480 0.18% 184,837,596
2011-12-13 2011-12-09 8.344 21,950,368 +204,557 0.18% 183,162,204
2011-12-12 2011-12-08 8.665 21,745,811 -69,265 0.17% 188,434,353
2011-12-09 2011-12-07 8.690 21,815,076 -167,697 0.18% 189,573,116
2011-12-08 2011-12-06 8.418 21,982,773 +53,064 0.18% 185,060,704
2011-12-07 2011-12-05 8.567 21,929,709 -126,785 0.18% 187,862,328
2011-12-06 2011-12-02 8.567 22,056,494 -66,835 0.18% 188,948,440
2011-12-05 2011-12-01 8.394 22,123,329 -207,798 0.18% 185,697,796
2011-12-02 2011-11-30 7.703 22,331,127 +105,317 0.18% 172,005,602
2011-12-01 2011-11-29 7.925 22,225,810 -94,380 0.18% 176,132,697
2011-11-30 2011-11-28 7.851 22,320,190 +17,418 0.18% 175,227,539
2011-11-29 2011-11-25 7.579 22,302,772 +164,455 0.18% 169,034,197
2011-11-28 2011-11-24 7.801 22,138,317 +88,709 0.18% 172,706,642
2011-11-25 2011-11-23 7.604 22,049,608 +151,494 0.18% 167,659,800
2011-11-24 2011-11-22 7.925 21,898,114 +104,911 0.18% 173,535,807
2011-11-23 2011-11-21 7.900 21,793,203 +243,848 0.18% 172,166,400
2011-11-22 2011-11-18 8.320 21,549,355 +267,747 0.17% 179,283,999
2011-11-21 2011-11-17 8.567 21,281,608 +137,721 0.17% 182,310,327
2011-11-18 2011-11-16 8.715 21,143,887 +262,886 0.17% 184,262,471
2011-11-17 2011-11-15 8.863 20,881,001 -31,595 0.17% 185,064,500
2011-11-16 2011-11-14 8.986 20,912,596 -313,114 0.17% 187,925,921
2011-11-15 2011-11-11 8.739 21,225,710 -56,303 0.17% 185,499,543
2011-11-14 2011-11-10 8.443 21,282,013 +387,645 0.17% 179,686,796
2011-11-11 2011-11-09 9.060 20,894,368 -136,911 0.17% 189,309,609
2011-11-10 2011-11-08 8.888 21,031,279 -811 0.17% 186,915,596
2011-11-09 2011-11-07 8.863 21,032,090 -159,999 0.17% 186,403,574
2011-11-08 2011-11-04 8.888 21,192,089 -542,785 0.17% 188,344,796
2011-11-07 2011-11-03 8.665 21,734,874 -13,772 0.17% 188,339,580
2011-11-04 2011-11-02 8.764 21,748,646 +6,481 0.17% 190,606,599
2011-11-03 2011-11-01 8.567 21,742,165 -544,000 0.17% 186,255,719
2011-11-02 2011-10-31 8.764 22,286,165 +200,101 0.18% 195,317,452
2011-11-01 2011-10-28 8.888 22,086,064 -311,898 0.18% 196,290,003
2011-10-31 2011-10-27 8.764 22,397,962 -1,553,417 0.18% 196,297,248
2011-10-28 2011-10-26 8.221 23,951,379 -233,316 0.19% 196,902,900
2011-10-27 2011-10-25 7.900 24,184,695 -704,810 0.19% 191,059,197
2011-10-26 2011-10-24 7.579 24,889,505 -538,329 0.20% 188,639,219
2011-10-25 2011-10-21 7.011 25,427,834 +135,291 0.20% 178,281,001
2011-10-24 2011-10-20 7.011 25,292,543 +133,671 0.20% 177,332,441
2011-10-21 2011-10-19 7.110 25,158,872 +112,607 0.20% 178,879,680
2011-10-20 2011-10-18 6.937 25,046,265 +334,178 0.20% 173,750,733
2011-10-19 2011-10-17 7.530 24,712,087 +184,708 0.20% 186,074,396
2011-10-18 2011-10-14 7.456 24,527,379 +118,684 0.20% 182,867,042
2011-10-17 2011-10-13 7.875 24,408,695 -963,645 0.20% 192,226,208
2011-10-14 2011-10-12 7.554 25,372,340 -77,367 0.20% 191,672,278
2011-10-13 2011-10-11 7.382 25,449,707 -243,848 0.20% 187,858,708
2011-10-12 2011-10-10 6.542 25,693,555 +18,228 0.21% 168,092,148
2011-10-11 2011-10-07 6.419 25,675,327 -54,279 0.21% 164,803,597
2011-10-10 2011-10-06 6.024 25,729,606 -21,468 0.21% 154,988,801
2011-10-07 2011-10-04 5.653 25,751,074 +110,582 0.21% 145,582,169
2011-10-06 2011-10-03 5.851 25,640,492 +1,389,366 0.21% 150,021,000
2011-10-04 2011-09-30 6.369 24,251,126 +870,886 0.19% 154,464,602
2011-10-03 2011-09-28 6.962 23,380,240 -94,785 0.19% 162,770,399
2011-09-30 2011-09-27 7.085 23,475,025 +25,924 0.19% 166,327,981
2011-09-28 2011-09-26 6.518 23,449,101 +81,823 0.19% 152,829,601
2011-09-27 2011-09-23 6.888 23,367,278 +41,721 0.19% 160,949,519
2011-09-26 2011-09-22 7.110 23,325,557 +695,089 0.19% 165,844,803
2011-09-23 2011-09-21 7.703 22,630,468 +17,417 0.18% 174,311,277
2011-09-22 2011-09-20 7.925 22,613,051 +19,038 0.18% 179,201,463
2011-09-21 2011-09-19 7.826 22,594,013 +46,177 0.18% 176,819,432
2011-09-20 2011-09-16 8.098 22,547,836 -157,569 0.18% 182,581,204
2011-09-19 2011-09-15 7.653 22,705,405 +126,785 0.18% 173,767,400
2011-09-16 2011-09-14 7.826 22,578,620 +283,544 0.18% 176,698,968
2011-09-15 2011-09-12 7.999 22,295,076 +959,594 0.18% 178,332,839
2011-09-14 2011-09-09 8.493 21,335,482 +183,089 0.17% 181,191,682
2011-09-12 2011-09-08 8.739 21,152,393 -16,203 0.17% 184,858,798
2011-09-09 2011-09-07 8.789 21,168,596 +85,063 0.17% 186,045,602
2011-09-08 2011-09-06 8.641 21,083,533 +85,469 0.17% 182,175,004
2011-09-07 2011-09-05 8.641 20,998,064 +226,025 0.17% 181,436,498
2011-09-06 2011-09-02 8.888 20,772,039 +428,962 0.17% 184,611,600
2011-09-05 2011-09-01 9.036 20,343,077 +362,531 0.16% 183,812,518
2011-09-02 2011-08-31 9.258 19,980,546 +119,089 0.16% 184,976,252
2011-09-01 2011-08-30 9.184 19,861,457 +174,582 0.16% 182,402,757
2011-08-31 2011-08-29 9.184 19,686,875 +83,848 0.16% 180,799,439
2011-08-30 2011-08-26 9.258 19,603,027 +167,291 0.16% 181,481,250
2011-08-29 2011-08-25 9.455 19,435,736 -25,114 0.16% 183,771,060
2011-08-26 2011-08-24 9.431 19,460,850 +21,063 0.16% 183,528,081
2011-08-25 2011-08-23 9.579 19,439,787 -170,531 0.16% 186,208,964
2011-08-24 2011-08-22 9.110 19,610,318 +8,911 0.16% 178,643,968
2011-08-23 2011-08-19 9.036 19,601,407 +179,848 0.16% 177,111,062
2011-08-22 2011-08-18 9.258 19,421,559 +179,848 0.16% 179,801,252
2011-08-19 2011-08-17 9.406 19,241,711 +160,810 0.15% 180,986,432
2011-08-18 2011-08-16 9.505 19,080,901 +7,696 0.15% 181,358,102
2011-08-17 2011-08-15 9.653 19,073,205 +81,823 0.15% 184,110,174
2011-08-16 2011-08-12 9.381 18,991,382 +170,532 0.15% 178,163,002
2011-08-15 2011-08-11 9.406 18,820,850 +189,569 0.15% 177,027,838
2011-08-12 2011-08-10 9.431 18,631,281 +256,810 0.15% 175,704,722
2011-08-11 2011-08-09 9.283 18,374,471 +346,734 0.15% 170,561,122
2011-08-10 2011-08-08 9.554 18,027,737 +235,342 0.14% 172,238,222
2011-08-09 2011-08-05 9.727 17,792,395 +305,822 0.14% 173,064,499
2011-08-08 2011-08-04 9.974 17,486,573 +111,393 0.14% 174,406,805
2011-08-05 2011-08-03 10.122 17,375,180 +36,050 0.14% 175,869,498
2011-08-04 2011-08-02 10.295 17,339,130 +91,140 0.14% 178,501,024
2011-08-03 2011-08-01 10.517 17,247,990 -38,481 0.14% 181,395,056
2011-08-02 2011-07-29 10.443 17,286,471 -114,228 0.14% 180,519,476
2011-08-01 2011-07-28 10.468 17,400,699 -39,291 0.14% 182,141,918
2011-07-29 2011-07-27 10.344 17,439,990 -134,886 0.14% 180,400,447
2011-07-28 2011-07-26 10.319 17,574,876 -197,671 0.14% 181,361,837
2011-07-27 2011-07-25 10.122 17,772,547 -14,987 0.14% 179,891,600
2011-07-26 2011-07-22 10.122 17,787,534 -56,304 0.14% 180,043,296
2011-07-25 2011-07-21 9.949 17,843,838 +175,392 0.14% 177,529,559
2011-07-22 2011-07-20 10.147 17,668,446 -53,873 0.14% 179,274,092
2011-07-21 2011-07-19 10.048 17,722,319 +36,455 0.14% 178,070,638
2011-07-20 2011-07-18 10.023 17,685,864 -451,240 0.14% 177,267,724
2011-07-19 2011-07-15 9.752 18,137,104 +11,342 0.15% 176,865,202
2011-07-18 2011-07-14 9.776 18,125,762 +186,734 0.15% 177,202,080
2011-07-15 2011-07-13 9.801 17,939,028 +284,759 0.14% 175,819,390
2011-07-14 2011-07-12 9.431 17,654,269 +280,304 0.14% 166,490,883
2011-07-13 2011-07-11 9.752 17,373,965 +119,089 0.14% 169,423,400
2011-07-12 2011-07-08 9.949 17,254,876 -55,899 0.14% 171,669,936
2011-07-11 2011-07-07 9.826 17,310,775 +137,721 0.14% 170,089,278
2011-07-08 2011-07-06 9.826 17,173,054 +451,241 0.14% 168,736,083
2011-07-07 2011-07-05 10.319 16,721,813 -121,114 0.13% 172,558,755
2011-07-06 2011-07-04 10.319 16,842,927 -164,051 0.14% 173,808,577
2011-07-05 2011-06-30 10.097 17,006,978 -101,266 0.14% 171,722,741
2011-07-04 2011-06-29 9.875 17,108,244 +132,861 0.14% 168,944,004
2011-06-30 2011-06-28 9.998 16,975,383 +16,203 0.14% 169,727,401
2011-06-29 2011-06-27 10.023 16,959,180 -93,165 0.14% 169,984,076
2011-06-28 2011-06-24 9.875 17,052,345 +3,241 0.14% 168,392,001
2011-06-27 2011-06-23 9.307 17,049,104 +248,708 0.14% 158,679,296
2011-06-24 2011-06-22 9.505 16,800,396 +451,646 0.13% 159,682,603
2011-06-23 2011-06-21 9.727 16,348,750 +328,506 0.13% 159,022,336
2011-06-22 2011-06-20 9.850 16,020,244 +79,797 0.13% 157,804,498
2011-06-21 2011-06-17 9.924 15,940,447 +164,861 0.13% 158,199,062
2011-06-20 2011-06-16 9.924 15,775,586 +481,215 0.13% 156,562,919
2011-06-17 2011-06-15 10.171 15,294,371 -12,557 0.12% 155,562,958
2011-06-16 2011-06-14 10.319 15,306,928 +49,418 0.12% 157,958,018
2011-06-15 2011-06-13 10.221 15,257,510 +159,999 0.12% 155,941,375
2011-06-14 2011-06-10 10.073 15,097,511 +324,861 0.12% 152,069,764
2011-06-13 2011-06-09 10.097 14,772,650 -108,557 0.12% 149,162,300
2011-06-10 2011-06-08 10.655 14,881,207 +36,861 0.12% 158,555,229
2011-06-09 2011-06-07 10.905 14,844,346 +345,714 0.12% 161,883,956
2011-06-08 2011-06-03 10.930 14,498,632 +384,524 0.12% 158,477,276
2011-06-07 2011-06-02 11.106 14,114,108 +528,920 0.12% 156,751,117
2011-06-03 2011-06-01 11.582 13,585,188 +92,541 0.11% 157,347,958
2011-06-02 2011-05-31 11.908 13,492,647 -57,041 0.11% 160,673,499
2011-06-01 2011-05-30 11.708 13,549,688 -45,472 0.11% 158,635,236
2011-05-31 2011-05-27 11.582 13,595,160 -138,812 0.11% 157,463,457
2011-05-30 2011-05-26 11.482 13,733,972 -35,899 0.11% 157,693,981
2011-05-27 2011-05-25 11.457 13,769,871 +22,736 0.11% 157,760,965
2011-05-26 2011-05-24 11.482 13,747,135 -37,495 0.11% 157,845,119
2011-05-25 2011-05-23 11.307 13,784,630 +180,694 0.11% 155,856,579
2011-05-24 2011-05-20 11.607 13,603,936 -98,923 0.11% 157,906,153
2011-05-23 2011-05-19 11.683 13,702,859 -131,233 0.11% 160,084,981
2011-05-20 2011-05-18 11.582 13,834,092 -78,979 0.11% 160,230,843
2011-05-19 2011-05-17 11.281 13,913,071 +53,850 0.11% 156,960,003
2011-05-18 2011-05-16 11.181 13,859,221 +126,446 0.11% 154,962,695
2011-05-17 2011-05-13 11.382 13,732,775 +15,955 0.11% 156,303,117
2011-05-16 2011-05-12 11.307 13,716,820 +50,260 0.11% 155,089,882
2011-05-13 2011-05-11 11.532 13,666,560 -114,081 0.11% 157,605,194
2011-05-12 2011-05-09 11.507 13,780,641 -84,165 0.11% 158,575,317
2011-05-11 2011-05-06 11.457 13,864,806 +52,653 0.11% 158,848,632
2011-05-09 2011-05-05 11.231 13,812,153 +167,930 0.11% 155,128,959
2011-05-06 2011-05-04 11.256 13,644,223 +160,351 0.11% 153,584,940
2011-05-05 2011-05-03 11.432 13,483,872 -29,118 0.11% 154,146,244
2011-05-04 2011-04-29 11.507 13,512,990 +643,798 0.11% 155,495,428
2011-05-03 2011-04-28 11.883 12,869,192 -24,331 0.10% 152,926,625
2011-04-29 2011-04-27 11.808 12,893,523 -290,388 0.11% 152,246,034
2011-04-28 2011-04-26 11.808 13,183,911 +398,884 0.11% 155,674,920
2011-04-27 2011-04-21 11.858 12,785,027 -268,050 0.10% 151,605,959
2011-04-26 2011-04-20 11.733 13,053,077 -135,222 0.11% 153,148,320
2011-04-21 2011-04-19 11.281 13,188,299 +109,693 0.11% 148,783,504
2011-04-20 2011-04-18 11.407 13,078,606 +5,984 0.11% 149,185,404
2011-04-19 2011-04-15 11.658 13,072,622 -410,452 0.11% 152,394,446
2011-04-18 2011-04-14 11.582 13,483,074 -378,940 0.11% 156,165,241
2011-04-15 2011-04-13 11.332 13,862,014 +56,642 0.11% 157,079,044
2011-04-14 2011-04-12 11.131 13,805,372 -11,568 0.11% 153,668,399
2011-04-13 2011-04-11 11.357 13,816,940 -176,705 0.11% 156,914,673
2011-04-12 2011-04-08 11.482 13,993,645 -485,043 0.11% 160,675,557
2011-04-11 2011-04-07 11.156 14,478,688 -40,287 0.12% 161,526,099
2011-04-08 2011-04-06 11.131 14,518,975 -187,476 0.12% 161,611,555
2011-04-07 2011-04-04 11.231 14,706,451 -295,972 0.12% 165,173,122
2011-04-06 2011-04-01 11.131 15,002,423 -648,585 0.12% 166,992,843
2011-04-04 2011-03-31 11.056 15,651,008 -1,453,533 0.13% 173,035,171
2011-04-01 2011-03-30 10.630 17,104,541 -570,803 0.14% 181,815,441
2011-03-31 2011-03-29 10.354 17,675,344 -155,166 0.14% 183,008,562
2011-03-30 2011-03-28 10.554 17,830,510 -396,889 0.15% 188,191,214
2011-03-29 2011-03-25 10.529 18,227,399 -525,330 0.15% 191,923,199
2011-03-28 2011-03-24 10.304 18,752,729 -65,018 0.15% 193,223,428
2011-03-25 2011-03-23 10.229 18,817,747 -31,113 0.15% 192,478,077
2011-03-24 2011-03-22 10.304 18,848,860 -67,013 0.15% 194,213,938
2011-03-23 2011-03-21 10.254 18,915,873 -63,422 0.15% 193,955,983
2011-03-22 2011-03-18 10.153 18,979,295 -56,243 0.15% 192,703,047
2011-03-21 2011-03-17 10.128 19,035,538 -157,559 0.16% 192,796,881
2011-03-18 2011-03-16 10.329 19,193,097 -182,290 0.16% 198,242,039
2011-03-17 2011-03-15 10.254 19,375,387 -172,717 0.16% 198,667,660
2011-03-16 2011-03-14 10.254 19,548,104 -94,136 0.16% 200,438,633
2011-03-15 2011-03-11 10.128 19,642,240 -64,221 0.16% 198,941,717
2011-03-14 2011-03-10 10.404 19,706,461 -381,732 0.16% 205,026,604
2011-03-11 2011-03-09 10.379 20,088,193 -651,776 0.16% 208,494,545
2011-03-10 2011-03-08 10.203 20,739,969 -418,828 0.17% 211,619,651
2011-03-09 2011-03-07 10.078 21,158,797 -81,372 0.17% 213,240,900
2011-03-08 2011-03-04 10.178 21,240,169 -992,822 0.17% 216,190,937
2011-03-07 2011-03-03 10.053 22,232,991 -694,856 0.18% 223,509,377
2011-03-04 2011-03-02 9.953 22,927,847 -372,159 0.19% 228,195,599
2011-03-03 2011-03-01 9.777 23,300,006 -1,024,334 0.19% 227,810,702
2011-03-02 2011-02-28 9.677 24,324,340 -98,524 0.20% 235,386,663
2011-03-01 2011-02-25 9.502 24,422,864 -11,169 0.20% 232,054,120
2011-02-28 2011-02-24 9.376 24,434,033 +18,748 0.20% 229,097,442
2011-02-25 2011-02-23 9.426 24,415,285 +35,899 0.20% 230,145,838
2011-02-24 2011-02-22 9.502 24,379,386 +115,278 0.20% 231,641,013
2011-02-23 2011-02-21 9.727 24,264,108 -47,866 0.20% 236,020,398
2011-02-22 2011-02-18 9.777 24,311,974 -267,252 0.20% 237,704,997
2011-02-21 2011-02-17 9.702 24,579,226 -104,109 0.20% 238,469,395
2011-02-18 2011-02-16 9.476 24,683,335 +76,187 0.20% 233,910,178
2011-02-17 2011-02-15 9.401 24,607,148 -9,574 0.20% 231,337,497
2011-02-16 2011-02-14 9.326 24,616,722 +77,384 0.20% 229,576,084
2011-02-15 2011-02-11 9.050 24,539,338 +288,792 0.20% 222,087,199
2011-02-14 2011-02-10 9.125 24,250,546 +437,974 0.20% 221,297,439
2011-02-11 2011-02-09 9.301 23,812,572 +235,741 0.19% 221,479,584
2011-02-10 2011-02-08 9.476 23,576,831 +236,538 0.19% 223,424,458
2011-02-09 2011-02-07 9.527 23,340,293 +313,523 0.19% 222,353,199
2011-02-08 2011-02-02 9.727 23,026,770 +87,754 0.19% 223,984,637
2011-02-07 2011-01-31 9.627 22,939,016 +163,543 0.19% 220,830,721
2011-02-01 2011-01-28 9.627 22,775,473 +226,167 0.19% 219,256,316
2011-01-31 2011-01-27 9.727 22,549,306 +16,354 0.18% 219,340,277
2011-01-28 2011-01-26 9.727 22,532,952 +8,775 0.18% 219,181,200
2011-01-27 2011-01-25 9.727 22,524,177 +14,759 0.18% 219,095,844
2011-01-26 2011-01-24 9.602 22,509,418 +423,615 0.18% 216,130,731
2011-01-25 2011-01-21 9.752 22,085,803 +193,459 0.18% 215,385,408
2011-01-24 2011-01-20 9.802 21,892,344 +483,048 0.18% 214,596,435
2011-01-21 2011-01-19 9.953 21,409,296 -78,181 0.17% 213,081,809
2011-01-20 2011-01-18 9.852 21,487,477 +124,850 0.18% 211,705,167
2011-01-19 2011-01-17 9.827 21,362,627 +140,806 0.17% 209,939,524
2011-01-18 2011-01-14 9.953 21,221,821 +185,481 0.17% 211,215,914
2011-01-17 2011-01-13 10.028 21,036,340 -3,988 0.17% 210,952,004
2011-01-14 2011-01-12 10.103 21,040,328 -181,094 0.17% 212,574,436
2011-01-13 2011-01-11 10.028 21,221,422 -52,254 0.17% 212,808,003
2011-01-12 2011-01-10 9.827 21,273,676 +25,529 0.17% 209,065,365
2011-01-11 2011-01-07 10.003 21,248,147 +68,608 0.17% 212,543,310
2011-01-10 2011-01-06 10.178 21,179,539 -109,693 0.17% 215,573,821
2011-01-07 2011-01-05 10.178 21,289,232 +49,860 0.17% 216,690,320
2011-01-06 2011-01-04 10.078 21,239,372 +150,779 0.17% 214,052,945
2011-01-05 2011-01-03 10.003 21,088,593 -1,197 0.17% 210,947,306
2011-01-04 2010-12-31 9.777 21,089,790 +199,442 0.17% 206,200,800
2011-01-03 2010-12-29 9.602 20,890,348 +289,989 0.17% 200,584,759
2010-12-30 2010-12-28 9.652 20,600,359 +186,278 0.17% 198,833,245
2010-12-29 2010-12-24 9.602 20,414,081 +2,416,040 0.17% 196,011,743
2010-12-28 2010-12-22 10.103 17,998,041 +124,851 0.15% 181,837,631
2010-12-23 2010-12-21 10.153 17,873,190 +136,019 0.15% 181,472,398
2010-12-22 2010-12-20 10.128 17,737,171 +164,340 0.14% 179,646,682
2010-12-21 2010-12-17 10.429 17,572,831 +72,198 0.14% 183,268,804
2010-12-20 2010-12-16 10.229 17,500,633 +38,293 0.14% 179,005,924
2010-12-17 2010-12-15 10.053 17,462,340 +225,370 0.14% 175,549,782
2010-12-16 2010-12-14 10.203 17,236,970 +111,288 0.14% 175,876,906
2010-12-15 2010-12-13 10.128 17,125,682 +297,169 0.14% 173,453,362
2010-12-14 2010-12-10 10.178 16,828,513 +719,985 0.14% 171,287,338
2010-12-13 2010-12-09 10.279 16,108,528 +126,048 0.13% 165,574,402
2010-12-10 2010-12-08 10.279 15,982,480 +276,825 0.13% 164,278,795
2010-12-09 2010-12-07 10.529 15,705,655 +109,294 0.13% 165,370,800
2010-12-08 2010-12-06 10.429 15,596,361 -11,966 0.13% 162,656,002
2010-12-07 2010-12-03 10.730 15,608,327 -385,721 0.13% 167,476,396
2010-12-06 2010-12-02 10.655 15,994,048 -283,208 0.13% 170,412,249
2010-12-03 2010-12-01 10.354 16,277,256 -5,584 0.13% 168,532,913
2010-12-02 2010-11-30 10.153 16,282,840 +118,867 0.13% 165,325,049
2010-12-01 2010-11-29 10.254 16,163,973 +24,731 0.13% 165,739,074
2010-11-30 2010-11-26 10.254 16,139,242 +19,147 0.13% 165,485,492
2010-11-29 2010-11-25 10.229 16,120,095 +254,089 0.13% 164,885,036
2010-11-26 2010-11-24 10.153 15,866,006 +310,331 0.13% 161,092,796
2010-11-25 2010-11-23 10.103 15,555,675 +767,852 0.13% 157,161,943
2010-11-24 2010-11-22 10.504 14,787,823 +54,647 0.12% 155,335,868
2010-11-23 2010-11-19 10.554 14,733,176 +9,573 0.12% 155,500,559
2010-11-22 2010-11-18 10.705 14,723,603 +81,372 0.12% 157,614,242
2010-11-19 2010-11-17 10.429 14,642,231 +33,906 0.12% 152,705,285
2010-11-18 2010-11-16 10.329 14,608,325 +201,436 0.12% 150,886,756
2010-11-17 2010-11-15 10.580 14,406,889 +976,468 0.12% 152,417,960
2010-11-16 2010-11-12 10.780 13,430,421 +358,596 0.11% 144,780,998
2010-11-15 2010-11-11 10.981 13,071,825 +798 0.11% 143,536,985
2010-11-12 2010-11-10 10.880 13,071,027 +138,014 0.11% 142,217,462
2010-11-11 2010-11-09 11.031 12,933,013 -110,092 0.11% 142,661,200
2010-11-10 2010-11-08 11.256 13,043,105 -38,692 0.11% 146,818,511
2010-11-09 2010-11-05 11.031 13,081,797 -86,557 0.11% 144,302,403
2010-11-08 2010-11-04 10.855 13,168,354 -142,003 0.11% 142,946,285
2010-11-05 2010-11-03 10.780 13,310,357 -261,668 0.11% 143,486,698
2010-11-04 2010-11-02 10.454 13,572,025 -134,424 0.11% 141,884,250
2010-11-03 2010-11-01 10.379 13,706,449 -2,393 0.11% 142,258,681
2010-11-02 2010-10-29 10.254 13,708,842 +8,376 0.11% 140,565,118
2010-11-01 2010-10-28 10.178 13,700,466 +88,553 0.11% 139,448,824
2010-10-29 2010-10-27 10.153 13,611,913 +125,648 0.11% 138,206,246
2010-10-28 2010-10-26 10.178 13,486,265 +37,096 0.11% 137,268,600
2010-10-27 2010-10-25 10.153 13,449,169 +180,695 0.11% 136,553,852
2010-10-26 2010-10-22 10.203 13,268,474 +102,513 0.11% 135,384,476
2010-10-25 2010-10-21 10.329 13,165,961 +12,764 0.11% 135,988,838
2010-10-22 2010-10-20 10.354 13,153,197 -165,138 0.11% 136,186,751
2010-10-21 2010-10-19 10.153 13,318,335 +55,445 0.11% 135,225,452
2010-10-20 2010-10-18 10.003 13,262,890 +474,273 0.11% 132,667,500
2010-10-19 2010-10-15 10.128 12,788,617 +657,760 0.10% 129,526,440
2010-10-18 2010-10-14 10.178 12,130,857 +741,126 0.10% 123,472,715
2010-10-15 2010-10-13 10.128 11,389,731 +148,784 0.09% 115,358,159
2010-10-14 2010-10-12 10.203 11,240,947 +107,299 0.09% 114,696,665
2010-10-13 2010-10-11 10.304 11,133,648 -32,309 0.09% 114,718,323
2010-10-12 2010-10-08 10.454 11,165,957 -94,935 0.09% 116,730,807
2010-10-11 2010-10-07 10.454 11,260,892 +16,355 0.09% 117,723,274
2010-10-08 2010-10-06 10.279 11,244,537 +122,457 0.09% 115,578,996
2010-10-07 2010-10-05 10.279 11,122,080 -38,692 0.09% 114,320,300
2010-10-06 2010-10-04 10.153 11,160,772 -27,523 0.09% 113,319,002
2010-10-05 2010-09-30 10.078 11,188,295 -272,039 0.09% 112,756,982
2010-10-04 2010-09-29 9.953 11,460,334 -134,423 0.09% 114,062,074
2010-09-30 2010-09-28 9.652 11,594,757 -2,394 0.09% 111,911,795
2010-09-29 2010-09-27 9.627 11,597,151 +82,170 0.09% 111,644,162
2010-09-28 2010-09-24 9.702 11,514,981 +58,636 0.09% 111,719,163
2010-09-27 2010-09-22 9.777 11,456,345 -305,944 0.09% 112,011,902
2010-09-24 2010-09-21 9.627 11,762,289 -45,871 0.10% 113,233,923
2010-09-22 2010-09-20 9.401 11,808,160 +47,866 0.10% 111,011,247
2010-09-21 2010-09-17 9.527 11,760,294 -154,368 0.10% 112,035,397
2010-09-20 2010-09-16 9.502 11,914,662 +457,121 0.10% 113,207,297
2010-09-17 2010-09-15 9.752 11,457,541 -18,748 0.09% 111,736,356
2010-09-16 2010-09-14 9.677 11,476,289 -150,379 0.09% 111,056,060
2010-09-15 2010-09-13 9.827 11,626,668 -139,211 0.09% 114,260,158
2010-09-14 2010-09-10 9.502 11,765,879 -101,715 0.10% 111,793,633
2010-09-13 2010-09-09 9.376 11,867,594 -116,075 0.10% 111,272,479
2010-09-10 2010-09-08 9.050 11,983,669 -25,130 0.10% 108,455,227
2010-09-09 2010-09-07 9.176 12,008,799 -50,259 0.10% 110,187,960
2010-09-08 2010-09-06 9.201 12,059,058 -496,611 0.10% 110,951,437
2010-09-07 2010-09-03 8.950 12,555,669 -231,751 0.10% 112,372,892
2010-09-06 2010-09-02 8.875 12,787,420 -35,102 0.10% 113,485,317
2010-09-03 2010-09-01 8.850 12,822,522 -38,293 0.10% 113,475,379
2010-09-02 2010-08-31 8.825 12,860,815 -104,109 0.10% 113,491,840
2010-09-01 2010-08-30 8.699 12,964,924 -18,747 0.11% 112,785,413
2010-08-31 2010-08-27 8.875 12,983,671 -242,522 0.11% 115,226,998
2010-08-30 2010-08-26 8.850 13,226,193 -430,395 0.11% 117,047,743
2010-08-27 2010-08-25 8.574 13,656,588 -47,069 0.11% 117,090,537
2010-08-26 2010-08-24 8.649 13,703,657 -50,658 0.11% 118,524,753
2010-08-25 2010-08-23 8.774 13,754,315 -193,060 0.11% 120,687,000
2010-08-24 2010-08-20 8.699 13,947,375 -189,869 0.11% 121,332,022
2010-08-23 2010-08-19 8.599 14,137,244 +53,451 0.12% 121,566,064
2010-08-20 2010-08-18 8.599 14,083,793 -270,443 0.11% 121,106,439
2010-08-19 2010-08-17 8.449 14,354,236 +191,863 0.12% 121,272,817
2010-08-18 2010-08-16 8.398 14,162,373 +221,779 0.12% 118,941,748
2010-08-17 2010-08-13 8.499 13,940,594 +180,296 0.11% 118,477,112
2010-08-16 2010-08-12 8.449 13,760,298 +512,566 0.11% 116,254,888
2010-08-13 2010-08-11 8.348 13,247,732 +650,579 0.11% 110,595,957
2010-08-12 2010-08-10 8.524 12,597,153 +239,331 0.10% 107,375,402
2010-08-11 2010-08-09 8.599 12,357,822 +103,311 0.10% 106,264,827
2010-08-10 2010-08-06 8.599 12,254,511 -36,299 0.10% 105,376,456
2010-08-09 2010-08-05 8.649 12,290,810 +106,502 0.10% 106,304,851
2010-08-06 2010-08-04 8.699 12,184,308 +106,502 0.10% 105,994,621
2010-08-05 2010-08-03 8.800 12,077,806 +24,332 0.10% 106,279,291
2010-08-04 2010-08-02 8.800 12,053,474 +24,731 0.11% 106,065,180
2010-08-03 2010-07-30 8.774 12,028,743 +431,991 0.11% 105,545,999
2010-08-02 2010-07-29 8.950 11,596,752 -48,265 0.11% 103,790,611
2010-07-30 2010-07-28 8.975 11,645,017 +91,345 0.11% 104,514,521
2010-07-29 2010-07-27 8.800 11,553,672 +43,478 0.11% 101,667,146
2010-07-28 2010-07-26 8.774 11,510,194 +110,890 0.11% 100,995,999
2010-07-27 2010-07-23 8.724 11,399,304 -1,675,712 0.11% 99,451,437
2010-07-26 2010-07-22 8.273 13,075,016 +1,105,707 0.12% 108,170,703
2010-07-23 2010-07-21 8.073 11,969,309 +277,224 0.11% 96,622,536
2010-07-22 2010-07-20 8.047 11,692,085 +343,838 0.11% 94,091,519
2010-07-21 2010-07-19 8.047 11,348,247 +1,573,996 0.11% 91,324,498
2010-07-20 2010-07-16 8.198 9,774,251 0.09% 80,128,077

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top