History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING ON CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 0 +0
2025-10-13 2025-10-09 5.150 0 +0
2025-10-10 2025-10-08 5.090 0 +0
2025-10-09 2025-10-06 5.130 0 +0
2025-10-08 2025-10-03 5.170 0 +0
2025-10-06 2025-10-02 5.190 0 +0
2025-10-03 2025-09-30 5.250 0 +0
2025-10-02 2025-09-29 5.260 0 +0
2025-09-30 2025-09-26 5.200 0 +0
2025-09-29 2025-09-25 5.130 0 +0
2025-09-26 2025-09-24 5.220 0 +0
2025-09-25 2025-09-23 5.220 0 +0
2025-09-24 2025-09-22 5.210 0 +0
2025-09-23 2025-09-19 5.280 0 +0
2025-09-22 2025-09-18 5.360 0 +0
2025-09-19 2025-09-17 5.450 0 +0
2025-09-18 2025-09-16 5.460 0 +0
2025-09-17 2025-09-15 5.470 0 +0
2025-09-16 2025-09-12 5.580 0 +0
2025-09-15 2025-09-11 5.620 0 +0
2025-09-12 2025-09-10 5.630 0 +0
2025-09-11 2025-09-09 5.440 0 +0
2025-09-10 2025-09-08 5.400 0 +0
2025-09-09 2025-09-05 5.480 0 +0
2025-09-08 2025-09-04 5.430 0 +0
2025-09-05 2025-09-03 5.320 0 +0
2025-09-04 2025-09-02 5.350 0 +0
2025-09-03 2025-09-01 5.200 0 +0
2025-09-02 2025-08-29 5.250 0 +0
2025-09-01 2025-08-28 5.300 0 +0
2025-08-29 2025-08-27 5.290 0 +0
2025-08-28 2025-08-26 5.420 0 +0
2025-08-27 2025-08-25 5.500 0 +0
2025-08-26 2025-08-22 5.500 0 +0
2025-08-25 2025-08-21 5.530 0 +0
2025-08-22 2025-08-20 5.460 0 +0
2025-08-21 2025-08-19 5.410 0 +0
2025-08-20 2025-08-18 5.370 0 +0
2025-08-19 2025-08-15 5.410 0 +0
2025-08-18 2025-08-14 5.540 0 +0
2025-08-15 2025-08-13 5.540 0 +0
2025-08-14 2025-08-12 5.470 0 +0
2025-08-13 2025-08-11 5.380 0 +0
2025-08-12 2025-08-08 5.390 0 +0
2025-08-11 2025-08-07 5.390 0 +0
2025-08-08 2025-08-06 5.270 0 +0
2025-08-07 2025-08-05 5.380 0 +0
2025-08-06 2025-08-04 5.260 0 +0
2025-08-05 2025-08-01 5.110 0 +0
2025-08-04 2025-07-31 5.150 0 +0
2025-08-01 2025-07-30 5.200 0 +0
2025-07-31 2025-07-29 5.180 0 +0
2025-07-30 2025-07-28 5.230 0 +0
2025-07-29 2025-07-25 5.250 0 +0
2025-07-28 2025-07-24 5.340 0 +0
2025-07-25 2025-07-23 5.350 0 +0
2025-07-24 2025-07-22 5.290 0 +0
2025-07-23 2025-07-21 5.360 0 +0
2025-07-22 2025-07-18 5.350 0 +0
2025-07-21 2025-07-17 5.380 0 +0
2025-07-18 2025-07-16 5.500 0 +0
2025-07-17 2025-07-15 5.490 0 +0
2025-07-16 2025-07-14 5.540 0 +0
2025-07-15 2025-07-11 5.520 0 +0
2025-07-14 2025-07-10 5.590 0 +0
2025-07-11 2025-07-09 5.450 0 +0
2025-07-10 2025-07-08 5.801 0 +0
2025-07-09 2025-07-07 5.811 0 +0
2025-07-08 2025-07-04 5.832 0 +0
2025-07-07 2025-07-03 5.791 0 +0
2025-07-04 2025-07-02 5.903 0 +0
2025-07-03 2025-06-30 5.739 0 +0
2025-07-02 2025-06-27 5.873 0 +0
2025-06-30 2025-06-26 5.934 0 +0
2025-06-27 2025-06-25 5.924 0 +0
2025-06-26 2025-06-24 5.873 0 +0
2025-06-25 2025-06-23 5.801 0 +0
2025-06-24 2025-06-20 5.698 0 +0
2025-06-23 2025-06-19 5.616 0 +0
2025-06-20 2025-06-18 5.719 0 +0
2025-06-19 2025-06-17 5.760 0 +0
2025-06-18 2025-06-16 5.739 0 +0
2025-06-17 2025-06-13 5.678 0 +0
2025-06-16 2025-06-12 5.688 0 +0
2025-06-13 2025-06-11 5.688 0 +0
2025-06-12 2025-06-10 5.606 0 +0
2025-06-11 2025-06-09 5.504 0 +0
2025-06-10 2025-06-06 5.452 0 +0
2025-06-09 2025-06-05 5.422 0 +0
2025-06-06 2025-06-04 5.370 0 +0
2025-06-05 2025-06-03 5.278 0 +0
2025-06-04 2025-06-02 5.104 0 +0
2025-06-03 2025-05-30 5.166 0 +0
2025-06-02 2025-05-29 5.186 0 +0
2025-05-30 2025-05-28 5.125 0 +0
2025-05-29 2025-05-27 5.084 0 +0
2025-05-28 2025-05-26 5.073 0 +0
2025-05-27 2025-05-23 5.196 0 +0
2025-05-26 2025-05-22 5.155 0 +0
2025-05-23 2025-05-21 5.145 0 +0
2025-05-22 2025-05-20 5.145 0 +0
2025-05-21 2025-05-19 5.114 0 +0
2025-05-20 2025-05-16 5.176 0 +0
2025-05-19 2025-05-15 5.155 0 +0
2025-05-16 2025-05-14 5.186 0 +0
2025-05-15 2025-05-13 5.114 0 +0
2025-05-14 2025-05-12 4.981 0 +0
2025-05-13 2025-05-09 4.971 0 +0
2025-05-12 2025-05-08 4.868 0 +0
2025-05-09 2025-05-07 4.889 0 +0
2025-05-08 2025-05-06 4.868 0 +0
2025-05-07 2025-05-02 4.879 0 +0
2025-05-06 2025-04-30 4.858 0 +0
2025-05-02 2025-04-29 4.950 0 +0
2025-04-30 2025-04-28 4.961 0 +0
2025-04-29 2025-04-25 4.827 0 +0
2025-04-28 2025-04-24 4.868 0 +0
2025-04-25 2025-04-23 4.797 0 +0
2025-04-24 2025-04-22 4.735 0 +0
2025-04-23 2025-04-17 4.622 0 +0
2025-04-22 2025-04-16 4.592 0 +0
2025-04-17 2025-04-15 4.643 0 +0
2025-04-16 2025-04-14 4.622 0 +0
2025-04-15 2025-04-11 4.540 0 +0
2025-04-14 2025-04-10 4.448 0 +0
2025-04-11 2025-04-09 4.356 0 +0
2025-04-10 2025-04-08 4.284 0 +0
2025-04-09 2025-04-07 4.294 0 +0
2025-04-08 2025-04-03 4.725 0 +0
2025-04-07 2025-04-02 4.827 0 +0
2025-04-03 2025-04-01 4.807 0 +0
2025-04-02 2025-03-31 4.797 0 +0
2025-04-01 2025-03-28 4.817 0 +0
2025-03-31 2025-03-27 4.899 0 +0
2025-03-28 2025-03-26 5.002 0 +0
2025-03-27 2025-03-25 5.114 0 +0
2025-03-26 2025-03-24 5.176 0 +0
2025-03-25 2025-03-21 5.053 0 +0
2025-03-24 2025-03-20 5.145 0 +0
2025-03-21 2025-03-19 5.176 0 +0
2025-03-20 2025-03-18 5.186 0 +0
2025-03-19 2025-03-17 5.145 0 +0
2025-03-18 2025-03-14 5.084 0 +0
2025-03-17 2025-03-13 5.022 0 +0
2025-03-14 2025-03-12 5.002 0 +0
2025-03-13 2025-03-11 4.889 0 +0
2025-03-12 2025-03-10 4.838 0 +0
2025-03-11 2025-03-07 4.848 0 +0
2025-03-10 2025-03-06 4.868 0 +0
2025-03-07 2025-03-05 4.868 0 +0
2025-03-06 2025-03-04 4.786 0 +0
2025-03-05 2025-03-03 4.817 0 +0
2025-03-04 2025-02-28 4.745 0 +0
2025-03-03 2025-02-27 4.899 0 +0
2025-02-28 2025-02-26 4.817 0 +0
2025-02-27 2025-02-25 4.694 0 +0
2025-02-26 2025-02-24 4.735 0 +0
2025-02-25 2025-02-21 4.704 0 +0
2025-02-24 2025-02-20 4.694 0 +0
2025-02-21 2025-02-19 4.653 0 +0
2025-02-20 2025-02-18 4.684 0 +0
2025-02-19 2025-02-17 4.674 0 +0
2025-02-18 2025-02-14 4.571 0 +0
2025-02-17 2025-02-13 4.520 0 +0
2025-02-14 2025-02-12 4.469 0 +0
2025-02-13 2025-02-11 4.428 0 +0
2025-02-12 2025-02-10 4.407 0 +0
2025-02-11 2025-02-07 4.315 0 +0
2025-02-10 2025-02-06 4.387 0 +0
2025-02-07 2025-02-05 4.397 0 +0
2025-02-06 2025-02-04 4.397 0 +0
2025-02-05 2025-02-03 4.305 0 +0
2025-02-04 2025-01-28 4.387 0 +0
2025-02-03 2025-01-24 4.325 0 +0
2025-01-27 2025-01-23 4.335 0 +0
2025-01-24 2025-01-22 4.253 0 +0
2025-01-23 2025-01-21 4.335 0 +0
2025-01-22 2025-01-20 4.274 0 +0
2025-01-21 2025-01-17 4.284 0 +0
2025-01-20 2025-01-16 4.346 0 +0
2025-01-17 2025-01-15 4.315 0 +0
2025-01-16 2025-01-14 4.294 0 +0
2025-01-15 2025-01-13 4.274 0 +0
2025-01-14 2025-01-10 4.315 0 +0
2025-01-13 2025-01-09 4.366 0 +0
2025-01-10 2025-01-08 4.366 0 +0
2025-01-09 2025-01-07 4.366 0 +0
2025-01-08 2025-01-06 4.346 0 +0
2025-01-07 2025-01-03 4.356 0 +0
2025-01-06 2025-01-02 4.294 0 +0
2025-01-03 2024-12-31 4.673 0 +0
2025-01-02 2024-12-27 4.652 0 +0
2024-12-30 2024-12-24 4.631 0 +0
2024-12-27 2024-12-20 4.410 0 +0
2024-12-23 2024-12-19 4.420 0 +0
2024-12-20 2024-12-18 4.431 0 +0
2024-12-19 2024-12-17 4.410 0 +0
2024-12-18 2024-12-16 4.420 0 +0
2024-12-17 2024-12-13 4.315 0 +0
2024-12-16 2024-12-12 4.357 0 +0
2024-12-13 2024-12-11 4.346 0 +0
2024-12-12 2024-12-10 4.410 0 +0
2024-12-11 2024-12-09 4.420 0 +0
2024-12-10 2024-12-06 4.346 0 +0
2024-12-09 2024-12-05 4.315 0 +0
2024-12-06 2024-12-04 4.304 0 +0
2024-12-05 2024-12-03 4.272 0 +0
2024-12-04 2024-12-02 4.188 0 +0
2024-12-03 2024-11-29 4.093 0 +0
2024-12-02 2024-11-28 4.093 0 +0
2024-11-29 2024-11-27 4.125 0 +0
2024-11-28 2024-11-26 4.104 0 +0
2024-11-27 2024-11-25 4.093 0 +0
2024-11-26 2024-11-22 4.093 0 +0
2024-11-25 2024-11-21 4.167 0 +0
2024-11-22 2024-11-20 4.167 0 +0
2024-11-21 2024-11-19 4.125 0 +0
2024-11-20 2024-11-18 4.167 0 +0
2024-11-19 2024-11-15 4.009 0 +0
2024-11-18 2024-11-14 4.009 0 +0
2024-11-15 2024-11-13 4.040 0 +0
2024-11-14 2024-11-12 4.061 0 +0
2024-11-13 2024-11-11 4.114 0 +0
2024-11-12 2024-11-08 4.241 0 +0
2024-11-11 2024-11-07 4.251 0 +0
2024-11-08 2024-11-06 4.199 0 +0
2024-11-07 2024-11-05 4.272 0 +0
2024-11-06 2024-11-04 4.220 0 +0
2024-11-05 2024-11-01 4.188 0 +0
2024-11-04 2024-10-31 4.030 0 +0
2024-11-01 2024-10-30 4.125 0 +0
2024-10-31 2024-10-29 4.177 0 +0
2024-10-30 2024-10-28 4.167 0 +0
2024-10-29 2024-10-25 4.167 0 +0
2024-10-28 2024-10-24 4.230 0 +0
2024-10-25 2024-10-23 4.199 0 +0
2024-10-24 2024-10-22 4.156 0 +0
2024-10-23 2024-10-21 4.167 0 +0
2024-10-22 2024-10-18 4.220 0 +0
2024-10-21 2024-10-17 4.146 0 +0
2024-10-18 2024-10-16 4.167 0 +0
2024-10-17 2024-10-15 4.093 0 +0
2024-10-16 2024-10-14 4.114 0 +0
2024-10-15 2024-10-10 3.977 0 +0
2024-10-14 2024-10-09 3.829 0 +0
2024-10-10 2024-10-08 3.861 0 +0
2024-10-09 2024-10-07 4.061 0 +0
2024-10-08 2024-10-04 4.040 0 +0
2024-10-07 2024-10-03 3.966 0 +0
2024-10-04 2024-10-02 4.019 0 +0
2024-10-03 2024-09-30 3.861 0 +0
2024-10-02 2024-09-27 3.966 0 +0
2024-09-30 2024-09-26 4.220 0 +0
2024-09-27 2024-09-25 4.135 0 +0
2024-09-26 2024-09-24 4.061 0 +0
2024-09-25 2024-09-23 3.903 0 +0
2024-09-24 2024-09-20 3.872 0 +0
2024-09-23 2024-09-19 3.787 0 +0
2024-09-20 2024-09-17 3.777 0 +0
2024-09-19 2024-09-16 3.713 0 +0
2024-09-17 2024-09-13 3.692 0 +0
2024-09-16 2024-09-12 3.671 0 +0
2024-09-13 2024-09-11 3.587 0 +0
2024-09-12 2024-09-10 3.724 0 +0
2024-09-11 2024-09-09 3.703 0 +0
2024-09-10 2024-09-05 3.671 0 +0
2024-09-09 2024-09-04 3.713 0 +0
2024-09-05 2024-09-03 3.639 0 +0
2024-09-04 2024-09-02 3.745 0 +0
2024-09-03 2024-08-30 3.639 0 +0
2024-09-02 2024-08-29 3.713 0 +0
2024-08-30 2024-08-28 3.872 0 +0
2024-08-29 2024-08-27 3.914 0 +0
2024-08-28 2024-08-26 3.850 0 +0
2024-08-27 2024-08-23 3.808 0 +0
2024-08-26 2024-08-22 3.787 0 +0
2024-08-23 2024-08-21 3.713 0 +0
2024-08-22 2024-08-20 3.808 0 +0
2024-08-21 2024-08-19 3.840 0 +0
2024-08-20 2024-08-16 3.766 0 +0
2024-08-19 2024-08-15 3.724 0 +0
2024-08-16 2024-08-14 3.703 0 +0
2024-08-15 2024-08-13 3.703 0 +0
2024-08-14 2024-08-12 3.703 0 +0
2024-08-13 2024-08-09 3.650 0 +0
2024-08-12 2024-08-08 3.597 0 +0
2024-08-09 2024-08-07 3.566 0 +0
2024-08-08 2024-08-06 3.534 0 +0
2024-08-07 2024-08-05 3.597 0 +0
2024-08-06 2024-08-02 3.713 0 +0
2024-08-05 2024-08-01 3.724 0 +0
2024-08-02 2024-07-31 3.692 0 +0
2024-08-01 2024-07-30 3.713 0 +0
2024-07-31 2024-07-29 3.724 0 +0
2024-07-30 2024-07-26 3.639 0 +0
2024-07-29 2024-07-25 3.682 0 +0
2024-07-26 2024-07-24 3.724 0 +0
2024-07-25 2024-07-23 3.650 0 +0
2024-07-24 2024-07-22 3.587 0 +0
2024-07-23 2024-07-19 3.534 0 +0
2024-07-22 2024-07-18 3.618 0 +0
2024-07-19 2024-07-17 3.618 0 +0
2024-07-18 2024-07-16 3.618 0 +0
2024-07-17 2024-07-15 3.682 0 +0
2024-07-16 2024-07-12 3.671 0 +0
2024-07-15 2024-07-11 3.566 0 +0
2024-07-12 2024-07-10 3.555 0 +0
2024-07-11 2024-07-09 3.534 0 +0
2024-07-10 2024-07-08 3.566 0 +0
2024-07-09 2024-07-05 3.576 0 +0
2024-07-08 2024-07-04 3.671 0 +0
2024-07-05 2024-07-03 3.661 0 +0
2024-07-04 2024-07-02 3.671 0 +0
2024-07-03 2024-06-28 3.523 0 +0
2024-07-02 2024-06-27 3.502 0 +0
2024-06-28 2024-06-26 3.566 0 +0
2024-06-27 2024-06-25 3.566 0 +0
2024-06-26 2024-06-24 3.555 0 +0
2024-06-25 2024-06-21 3.545 0 +0
2024-06-24 2024-06-20 3.629 0 +0
2024-06-21 2024-06-19 3.566 0 +0
2024-06-20 2024-06-18 3.439 0 +0
2024-06-19 2024-06-17 3.397 0 +0
2024-06-18 2024-06-14 3.386 0 +0
2024-06-17 2024-06-13 3.386 0 +0
2024-06-14 2024-06-12 3.376 0 +0
2024-06-13 2024-06-11 3.418 0 +0
2024-06-12 2024-06-07 3.492 0 +0
2024-06-11 2024-06-06 3.481 0 +0
2024-06-07 2024-06-05 3.502 0 +0
2024-06-06 2024-06-04 3.523 0 +0
2024-06-05 2024-06-03 3.523 0 +0
2024-06-04 2024-05-31 3.450 0 +0
2024-06-03 2024-05-30 3.545 0 +0
2024-05-31 2024-05-29 4.232 0 +0
2024-05-30 2024-05-28 4.311 0 +0
2024-05-29 2024-05-27 4.300 0 +0
2024-05-28 2024-05-24 4.311 0 +0
2024-05-27 2024-05-23 4.311 0 +0
2024-05-24 2024-05-22 4.300 0 +0
2024-05-23 2024-05-21 4.334 0 +0
2024-05-22 2024-05-20 4.311 0 +0
2024-05-21 2024-05-17 4.311 0 +0
2024-05-20 2024-05-16 4.311 0 +0
2024-05-17 2024-05-14 4.164 0 +0
2024-05-16 2024-05-13 4.232 0 +0
2024-05-14 2024-05-10 4.232 0 +0
2024-05-13 2024-05-09 4.028 0 +0
2024-05-10 2024-05-08 4.017 0 +0
2024-05-09 2024-05-07 3.983 0 +0
2024-05-08 2024-05-06 3.949 0 +0
2024-05-07 2024-05-03 3.870 0 +0
2024-05-06 2024-05-02 3.847 0 +0
2024-05-03 2024-04-30 3.972 0 +0
2024-05-02 2024-04-29 4.040 0 +0
2024-04-30 2024-04-26 3.972 0 +0
2024-04-29 2024-04-25 4.017 0 +0
2024-04-26 2024-04-24 4.006 0 +0
2024-04-25 2024-04-23 3.960 0 +0
2024-04-24 2024-04-22 3.949 0 +0
2024-04-23 2024-04-19 3.938 0 +0
2024-04-22 2024-04-18 3.881 0 +0
2024-04-19 2024-04-17 3.836 0 +0
2024-04-18 2024-04-16 3.768 0 +0
2024-04-17 2024-04-15 3.802 0 +0
2024-04-16 2024-04-12 3.768 0 +0
2024-04-15 2024-04-11 3.836 0 +0
2024-04-12 2024-04-10 3.859 0 +0
2024-04-11 2024-04-09 3.825 0 +0
2024-04-10 2024-04-08 3.847 0 +0
2024-04-09 2024-04-05 3.825 0 +0
2024-04-08 2024-04-03 3.813 0 +0
2024-04-05 2024-04-02 3.813 0 +0
2024-04-03 2024-03-28 3.734 0 +0
2024-04-02 2024-03-27 3.745 0 +0
2024-03-28 2024-03-26 3.745 0 +0
2024-03-27 2024-03-25 3.689 0 +0
2024-03-26 2024-03-22 3.734 0 +0
2024-03-25 2024-03-21 3.745 0 +0
2024-03-22 2024-03-20 3.644 0 +0
2024-03-21 2024-03-19 3.621 0 +0
2024-03-20 2024-03-18 3.655 0 +0
2024-03-19 2024-03-15 3.644 0 +0
2024-03-18 2024-03-14 3.666 0 +0
2024-03-15 2024-03-13 3.678 0 +0
2024-03-14 2024-03-12 3.723 0 +0
2024-03-13 2024-03-11 3.712 0 +0
2024-03-12 2024-03-08 3.712 0 +0
2024-03-11 2024-03-07 3.689 0 +0
2024-03-08 2024-03-06 3.666 0 +0
2024-03-07 2024-03-05 3.678 0 +0
2024-03-06 2024-03-04 3.655 0 +0
2024-03-05 2024-03-01 3.655 0 +0
2024-03-04 2024-02-29 3.644 0 +0
2024-03-01 2024-02-28 3.621 0 +0
2024-02-29 2024-02-27 3.666 0 +0
2024-02-28 2024-02-26 3.655 0 +0
2024-02-27 2024-02-23 3.745 0 +0
2024-02-26 2024-02-22 3.734 0 +0
2024-02-23 2024-02-21 3.689 0 +0
2024-02-22 2024-02-20 3.632 0 +0
2024-02-21 2024-02-19 3.576 0 +0
2024-02-20 2024-02-16 3.542 0 +0
2024-02-19 2024-02-15 3.519 0 +0
2024-02-16 2024-02-14 3.508 0 +0
2024-02-15 2024-02-09 3.463 0 +0
2024-02-14 2024-02-07 3.542 0 +0
2024-02-08 2024-02-06 3.542 0 +0
2024-02-07 2024-02-05 3.429 0 +0
2024-02-06 2024-02-02 3.451 0 +0
2024-02-05 2024-02-01 3.406 0 +0
2024-02-02 2024-01-31 3.417 0 +0
2024-02-01 2024-01-30 3.429 0 +0
2024-01-31 2024-01-29 3.474 0 +0
2024-01-30 2024-01-26 3.417 0 +0
2024-01-29 2024-01-25 3.440 0 +0
2024-01-26 2024-01-24 3.372 0 +0
2024-01-25 2024-01-23 3.236 0 +0
2024-01-24 2024-01-22 3.191 0 +0
2024-01-23 2024-01-19 3.248 0 +0
2024-01-22 2024-01-18 3.236 0 +0
2024-01-19 2024-01-17 3.248 0 +0
2024-01-18 2024-01-16 3.315 0 +0
2024-01-17 2024-01-15 3.349 0 +0
2024-01-16 2024-01-12 3.338 0 +0
2024-01-15 2024-01-11 3.361 0 +0
2024-01-12 2024-01-10 3.349 0 +0
2024-01-11 2024-01-09 3.417 0 +0
2024-01-10 2024-01-08 3.395 0 +0
2024-01-09 2024-01-05 3.417 0 +0
2024-01-08 2024-01-04 3.440 0 +0
2024-01-05 2024-01-03 3.417 0 +0
2024-01-04 2024-01-02 3.395 0 +0
2024-01-03 2023-12-29 3.406 0 +0
2024-01-02 2023-12-28 3.395 0 +0
2023-12-29 2023-12-27 3.349 0 +0
2023-12-28 2023-12-22 3.315 0 +0
2023-12-27 2023-12-21 3.304 0 +0
2023-12-22 2023-12-20 3.248 0 +0
2023-12-21 2023-12-19 3.293 0 +0
2023-12-20 2023-12-18 3.282 0 +0
2023-12-19 2023-12-15 3.304 0 +0
2023-12-18 2023-12-14 3.248 0 +0
2023-12-15 2023-12-13 3.248 0 +0
2023-12-14 2023-12-12 3.248 0 +0
2023-12-13 2023-12-11 3.157 0 +0
2023-12-12 2023-12-08 3.202 0 +0
2023-12-11 2023-12-07 3.168 0 +0
2023-12-08 2023-12-06 3.191 0 +0
2023-12-07 2023-12-05 3.180 0 +0
2023-12-06 2023-12-04 3.202 0 +0
2023-12-05 2023-12-01 3.214 0 +0
2023-12-04 2023-11-30 3.270 0 +0
2023-12-01 2023-11-29 3.236 0 +0
2023-11-30 2023-11-28 3.259 0 +0
2023-11-29 2023-11-27 3.282 0 +0
2023-11-28 2023-11-24 3.270 0 +0
2023-11-27 2023-11-23 3.327 0 +0
2023-11-24 2023-11-22 3.293 0 +0
2023-11-23 2023-11-21 3.282 0 +0
2023-11-22 2023-11-20 3.270 0 +0
2023-11-21 2023-11-17 3.214 0 +0
2023-11-20 2023-11-16 3.282 0 +0
2023-11-17 2023-11-15 3.315 0 +0
2023-11-16 2023-11-14 3.225 0 +0
2023-11-15 2023-11-13 3.202 0 +0
2023-11-14 2023-11-10 3.157 0 +0
2023-11-13 2023-11-09 3.191 0 +0
2023-11-10 2023-11-08 3.202 0 +0
2023-11-09 2023-11-07 3.236 0 +0
2023-11-08 2023-11-06 3.282 0 +0
2023-11-07 2023-11-03 3.338 0 +0
2023-11-06 2023-11-02 3.315 0 +0
2023-11-03 2023-11-01 3.293 0 +0
2023-11-02 2023-10-31 3.270 0 +0
2023-11-01 2023-10-30 3.248 0 +0
2023-10-31 2023-10-27 3.304 0 +0
2023-10-30 2023-10-26 3.236 0 +0
2023-10-27 2023-10-25 3.191 0 +0
2023-10-26 2023-10-24 3.202 0 +0
2023-10-25 2023-10-20 3.248 0 +0
2023-10-24 2023-10-19 3.270 0 +0
2023-10-20 2023-10-18 3.349 0 +0
2023-10-19 2023-10-17 3.383 0 +0
2023-10-18 2023-10-16 3.338 0 +0
2023-10-17 2023-10-13 3.361 0 +0
2023-10-16 2023-10-12 3.406 0 +0
2023-10-13 2023-10-11 3.259 0 +0
2023-10-12 2023-10-10 3.293 0 +0
2023-10-11 2023-10-09 3.293 0 +0
2023-10-10 2023-10-06 3.259 0 +0
2023-10-09 2023-10-05 3.180 0 +0
2023-10-06 2023-10-04 3.168 0 +0
2023-10-05 2023-10-03 3.134 0 +0
2023-10-04 2023-09-29 3.304 0 +0
2023-10-03 2023-09-28 3.236 0 +0
2023-09-29 2023-09-27 3.259 0 +0
2023-09-28 2023-09-26 3.225 0 +0
2023-09-27 2023-09-25 3.282 0 +0
2023-09-26 2023-09-22 3.304 0 +0
2023-09-25 2023-09-21 3.225 0 +0
2023-09-22 2023-09-20 3.225 0 +0
2023-09-21 2023-09-19 3.236 0 +0
2023-09-20 2023-09-18 3.134 0 +0
2023-09-19 2023-09-15 3.146 0 +0
2023-09-18 2023-09-14 3.100 0 +0
2023-09-15 2023-09-13 3.089 0 +0
2023-09-14 2023-09-12 3.112 0 +0
2023-09-13 2023-09-11 3.146 0 +0
2023-09-12 2023-09-07 3.123 0 +0
2023-09-11 2023-09-06 3.123 0 +0
2023-09-07 2023-09-05 3.112 0 +0
2023-09-06 2023-09-04 3.146 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.010 0 +0
2023-08-31 2023-08-29 3.021 0 +0
2023-08-30 2023-08-28 2.942 0 +0
2023-08-29 2023-08-25 2.908 0 +0
2023-08-28 2023-08-24 2.885 0 +0
2023-08-25 2023-08-23 2.874 0 +0
2023-08-24 2023-08-22 2.863 0 +0
2023-08-23 2023-08-21 2.840 0 +0
2023-08-22 2023-08-18 2.885 0 +0
2023-08-21 2023-08-17 2.897 0 +0
2023-08-18 2023-08-16 2.919 0 +0
2023-08-17 2023-08-15 2.942 0 +0
2023-08-16 2023-08-14 2.976 0 +0
2023-08-15 2023-08-11 3.021 0 +0
2023-08-14 2023-08-10 3.055 0 +0
2023-08-11 2023-08-09 3.067 0 +0
2023-08-10 2023-08-08 3.055 0 +0
2023-08-09 2023-08-07 3.078 0 +0
2023-08-08 2023-08-04 3.078 0 +0
2023-08-07 2023-08-03 3.078 0 +0
2023-08-04 2023-08-02 3.067 0 +0
2023-08-03 2023-08-01 3.134 0 +0
2023-08-02 2023-07-31 3.202 0 +0
2023-08-01 2023-07-28 3.112 0 +0
2023-07-31 2023-07-27 3.067 0 +0
2023-07-28 2023-07-26 3.055 0 +0
2023-07-27 2023-07-25 3.078 0 +0
2023-07-26 2023-07-24 2.976 0 +0
2023-07-25 2023-07-21 3.021 0 +0
2023-07-24 2023-07-20 3.010 0 +0
2023-07-21 2023-07-19 2.953 0 +0
2023-07-20 2023-07-18 2.976 0 +0
2023-07-19 2023-07-14 3.010 0 +0
2023-07-18 2023-07-13 2.965 0 +0
2023-07-14 2023-07-12 2.942 0 +0
2023-07-13 2023-07-11 2.942 0 +0
2023-07-12 2023-07-10 2.953 0 +0
2023-07-11 2023-07-07 3.523 0 +0
2023-07-10 2023-07-06 3.609 0 +0
2023-07-07 2023-07-05 3.721 0 +0
2023-07-06 2023-07-04 3.832 0 +0
2023-07-05 2023-07-03 3.857 0 +0
2023-07-04 2023-06-30 3.807 0 +0
2023-07-03 2023-06-29 3.733 0 +0
2023-06-30 2023-06-28 3.770 0 +0
2023-06-29 2023-06-27 3.795 0 +0
2023-06-28 2023-06-26 3.733 0 +0
2023-06-27 2023-06-23 3.721 0 +0
2023-06-26 2023-06-21 3.770 0 +0
2023-06-23 2023-06-20 3.782 0 +0
2023-06-21 2023-06-19 3.770 0 +0
2023-06-20 2023-06-16 3.770 0 +0
2023-06-19 2023-06-15 3.745 0 +0
2023-06-16 2023-06-14 3.745 0 +0
2023-06-15 2023-06-13 3.795 0 +0
2023-06-14 2023-06-12 3.820 0 +0
2023-06-13 2023-06-09 3.832 0 +0
2023-06-12 2023-06-08 3.857 0 +0
2023-06-09 2023-06-07 3.770 0 +0
2023-06-08 2023-06-06 3.708 0 +0
2023-06-07 2023-06-05 3.721 0 +0
2023-06-06 2023-06-02 3.659 0 +0
2023-06-05 2023-06-01 3.622 0 +0
2023-06-02 2023-05-31 3.647 0 +0
2023-06-01 2023-05-30 3.708 0 +0
2023-05-31 2023-05-29 3.758 0 +0
2023-05-30 2023-05-25 3.721 0 +0
2023-05-29 2023-05-24 3.770 0 +0
2023-05-25 2023-05-23 3.795 0 +0
2023-05-24 2023-05-22 3.869 0 +0
2023-05-23 2023-05-19 3.881 0 +0
2023-05-22 2023-05-18 3.894 0 +0
2023-05-19 2023-05-17 3.807 0 +0
2023-05-18 2023-05-16 3.869 0 +0
2023-05-17 2023-05-15 3.869 0 +0
2023-05-16 2023-05-12 3.795 0 +0
2023-05-15 2023-05-11 3.869 0 +0
2023-05-12 2023-05-10 3.844 0 +0
2023-05-11 2023-05-09 3.968 0 +0
2023-05-10 2023-05-08 4.042 0 +0
2023-05-09 2023-05-05 3.931 0 +0
2023-05-08 2023-05-04 3.894 0 +0
2023-05-05 2023-05-03 3.708 0 +0
2023-05-04 2023-05-02 3.745 0 +0
2023-05-03 2023-04-28 3.745 0 +0
2023-05-02 2023-04-27 3.745 0 +0
2023-04-28 2023-04-26 3.708 0 +0
2023-04-27 2023-04-25 3.733 0 +0
2023-04-26 2023-04-24 3.708 0 +0
2023-04-25 2023-04-21 3.745 0 +0
2023-04-24 2023-04-20 3.795 0 +0
2023-04-21 2023-04-19 3.782 0 +0
2023-04-20 2023-04-18 3.782 0 +0
2023-04-19 2023-04-17 3.795 0 +0
2023-04-18 2023-04-14 3.745 0 +0
2023-04-17 2023-04-13 3.733 0 +0
2023-04-14 2023-04-12 3.696 0 +0
2023-04-13 2023-04-11 3.696 0 +0
2023-04-12 2023-04-06 3.671 0 +0
2023-04-11 2023-04-04 3.659 0 +0
2023-04-06 2023-04-03 3.585 0 +0
2023-04-04 2023-03-31 3.597 0 +0
2023-04-03 2023-03-30 3.597 0 +0
2023-03-31 2023-03-29 3.622 0 +0
2023-03-30 2023-03-28 3.560 0 +0
2023-03-29 2023-03-27 3.535 0 +0
2023-03-28 2023-03-24 3.560 0 +0
2023-03-27 2023-03-23 3.597 0 +0
2023-03-24 2023-03-22 3.548 0 +0
2023-03-23 2023-03-21 3.523 0 +0
2023-03-22 2023-03-20 3.572 0 +0
2023-03-21 2023-03-17 3.572 0 +0
2023-03-20 2023-03-16 3.523 0 +0
2023-03-17 2023-03-15 3.523 0 +0
2023-03-16 2023-03-14 3.436 0 +0
2023-03-15 2023-03-13 3.486 0 +0
2023-03-14 2023-03-10 3.424 0 +0
2023-03-13 2023-03-09 3.473 0 +0
2023-03-10 2023-03-08 3.498 0 +0
2023-03-09 2023-03-07 3.535 0 +0
2023-03-08 2023-03-06 3.511 0 +0
2023-03-07 2023-03-03 3.461 0 +0
2023-03-06 2023-03-02 3.461 0 +0
2023-03-03 2023-03-01 3.424 0 +0
2023-03-02 2023-02-28 3.362 0 +0
2023-03-01 2023-02-27 3.387 0 +0
2023-02-28 2023-02-24 3.424 0 +0
2023-02-27 2023-02-23 3.449 0 +0
2023-02-24 2023-02-22 3.436 0 +0
2023-02-23 2023-02-21 3.449 0 +0
2023-02-22 2023-02-20 3.461 0 +0
2023-02-21 2023-02-17 3.424 0 +0
2023-02-20 2023-02-16 3.424 0 +0
2023-02-17 2023-02-15 3.424 0 +0
2023-02-16 2023-02-14 3.424 0 +0
2023-02-15 2023-02-13 3.424 0 +0
2023-02-14 2023-02-10 3.436 0 +0
2023-02-13 2023-02-09 3.436 0 +0
2023-02-10 2023-02-08 3.436 0 +0
2023-02-09 2023-02-07 3.424 0 +0
2023-02-08 2023-02-06 3.412 0 +0
2023-02-07 2023-02-03 3.449 0 +0
2023-02-06 2023-02-02 3.473 0 +0
2023-02-03 2023-02-01 3.473 0 +0
2023-02-02 2023-01-31 3.486 0 +0
2023-02-01 2023-01-30 3.498 0 +0
2023-01-31 2023-01-27 3.560 0 +0
2023-01-30 2023-01-26 3.535 0 +0
2023-01-27 2023-01-20 3.511 0 +0
2023-01-26 2023-01-19 3.473 0 +0
2023-01-20 2023-01-18 3.498 0 +0
2023-01-19 2023-01-17 3.461 0 +0
2023-01-18 2023-01-16 3.473 0 +0
2023-01-17 2023-01-13 3.436 0 +0
2023-01-16 2023-01-12 3.412 0 +0
2023-01-13 2023-01-11 3.399 0 +0
2023-01-12 2023-01-10 3.399 0 +0
2023-01-11 2023-01-09 3.399 0 +0
2023-01-10 2023-01-06 3.399 0 +0
2023-01-09 2023-01-05 3.375 0 +0
2023-01-06 2023-01-04 3.362 0 +0
2023-01-05 2023-01-03 3.313 0 +0
2023-01-04 2022-12-30 3.313 0 +0
2023-01-03 2022-12-29 3.300 0 +0
2022-12-30 2022-12-28 3.313 0 +0
2022-12-29 2022-12-23 3.226 0 +0
2022-12-28 2022-12-22 3.226 0 +0
2022-12-23 2022-12-21 3.214 0 +0
2022-12-22 2022-12-20 3.214 0 +0
2022-12-21 2022-12-19 3.189 0 +0
2022-12-20 2022-12-16 3.202 0 +0
2022-12-19 2022-12-15 3.214 0 +0
2022-12-16 2022-12-14 3.202 0 +0
2022-12-15 2022-12-13 3.189 0 +0
2022-12-14 2022-12-12 3.189 0 +0
2022-12-13 2022-12-09 3.214 0 +0
2022-12-12 2022-12-08 3.177 0 +0
2022-12-09 2022-12-07 3.115 0 +0
2022-12-08 2022-12-06 3.164 0 +0
2022-12-07 2022-12-05 3.152 0 +0
2022-12-06 2022-12-02 3.115 0 +0
2022-12-05 2022-12-01 3.164 0 +0
2022-12-02 2022-11-30 3.214 0 +0
2022-12-01 2022-11-29 3.177 0 +0
2022-11-30 2022-11-28 3.090 0 +0
2022-11-29 2022-11-25 3.152 0 +0
2022-11-28 2022-11-24 3.090 0 +0
2022-11-25 2022-11-23 3.066 0 +0
2022-11-24 2022-11-22 3.041 0 +0
2022-11-23 2022-11-21 3.004 0 +0
2022-11-22 2022-11-18 2.991 0 +0
2022-11-21 2022-11-17 3.016 0 +0
2022-11-18 2022-11-16 3.016 0 +0
2022-11-17 2022-11-15 3.053 0 +0
2022-11-16 2022-11-14 3.004 0 +0
2022-11-15 2022-11-11 2.979 0 +0
2022-11-14 2022-11-10 2.880 0 +0
2022-11-11 2022-11-09 2.917 0 +0
2022-11-10 2022-11-08 2.892 0 +0
2022-11-09 2022-11-07 2.868 0 +0
2022-11-08 2022-11-04 2.806 0 +0
2022-11-07 2022-11-03 2.757 0 +0
2022-11-04 2022-11-02 2.806 0 +0
2022-11-03 2022-11-01 2.781 0 +0
2022-11-02 2022-10-31 2.769 0 +0
2022-11-01 2022-10-28 2.868 0 +0
2022-10-31 2022-10-27 2.892 0 +0
2022-10-28 2022-10-26 2.892 0 +0
2022-10-27 2022-10-25 2.930 0 +0
2022-10-26 2022-10-24 2.905 0 +0
2022-10-25 2022-10-21 2.979 0 +0
2022-10-24 2022-10-20 2.942 0 +0
2022-10-21 2022-10-19 2.892 0 +0
2022-10-20 2022-10-18 2.905 0 +0
2022-10-19 2022-10-17 2.868 0 +0
2022-10-18 2022-10-14 2.855 0 +0
2022-10-17 2022-10-13 2.855 0 +0
2022-10-14 2022-10-12 2.868 0 +0
2022-10-13 2022-10-11 2.892 0 +0
2022-10-12 2022-10-10 2.917 0 +0
2022-10-11 2022-10-07 2.967 0 +0
2022-10-10 2022-10-06 2.979 0 +0
2022-10-07 2022-10-05 2.991 0 +0
2022-10-06 2022-10-03 2.880 0 +0
2022-10-05 2022-09-30 2.905 0 +0
2022-10-03 2022-09-29 2.855 0 +0
2022-09-30 2022-09-28 2.892 0 +0
2022-09-29 2022-09-27 2.942 0 +0
2022-09-28 2022-09-26 2.979 0 +0
2022-09-27 2022-09-23 3.016 0 +0
2022-09-26 2022-09-22 3.016 0 +0
2022-09-23 2022-09-21 3.028 0 +0
2022-09-22 2022-09-20 3.053 0 +0
2022-09-21 2022-09-19 3.041 0 +0
2022-09-20 2022-09-16 3.053 0 +0
2022-09-19 2022-09-15 3.053 0 +0
2022-09-16 2022-09-14 3.053 0 +0
2022-09-15 2022-09-13 3.090 0 +0
2022-09-14 2022-09-09 3.090 0 +0
2022-09-13 2022-09-08 3.053 0 +0
2022-09-09 2022-09-07 3.090 0 +0
2022-09-08 2022-09-06 3.103 0 +0
2022-09-07 2022-09-05 3.115 0 +0
2022-09-06 2022-09-02 3.115 0 +0
2022-09-05 2022-09-01 3.164 0 +0
2022-09-02 2022-08-31 3.177 0 +0
2022-09-01 2022-08-30 3.164 0 +0
2022-08-31 2022-08-29 3.189 0 +0
2022-08-30 2022-08-26 3.189 0 +0
2022-08-29 2022-08-25 3.177 0 +0
2022-08-26 2022-08-24 3.140 0 +0
2022-08-25 2022-08-23 3.140 0 +0
2022-08-24 2022-08-22 3.152 0 +0
2022-08-23 2022-08-19 3.152 0 +0
2022-08-22 2022-08-18 3.152 0 +0
2022-08-19 2022-08-17 3.177 0 +0
2022-08-18 2022-08-16 3.177 0 +0
2022-08-17 2022-08-15 3.202 0 +0
2022-08-16 2022-08-12 3.214 0 +0
2022-08-15 2022-08-11 3.214 0 +0
2022-08-12 2022-08-10 3.189 0 +0
2022-08-11 2022-08-09 3.202 0 +0
2022-08-10 2022-08-08 3.214 0 +0
2022-08-09 2022-08-05 3.214 0 +0
2022-08-08 2022-08-04 3.189 0 +0
2022-08-05 2022-08-03 3.140 0 +0
2022-08-04 2022-08-02 3.164 0 +0
2022-08-03 2022-08-01 3.202 0 +0
2022-08-02 2022-07-29 3.202 0 +0
2022-08-01 2022-07-28 3.214 0 +0
2022-07-29 2022-07-27 3.214 0 +0
2022-07-28 2022-07-26 3.202 0 +0
2022-07-27 2022-07-25 3.202 0 +0
2022-07-26 2022-07-22 3.177 0 +0
2022-07-25 2022-07-21 3.164 0 +0
2022-07-22 2022-07-20 3.177 0 +0
2022-07-21 2022-07-19 3.164 0 +0
2022-07-20 2022-07-18 3.164 0 +0
2022-07-19 2022-07-15 3.103 0 +0
2022-07-18 2022-07-14 3.152 0 +0
2022-07-15 2022-07-13 3.214 0 +0
2022-07-14 2022-07-12 3.263 0 +0
2022-07-13 2022-07-11 3.300 0 +0
2022-07-12 2022-07-08 3.337 0 +0
2022-07-11 2022-07-07 3.337 0 +0
2022-07-08 2022-07-06 3.936 0 +0
2022-07-07 2022-07-05 3.990 0 +0
2022-07-06 2022-07-04 4.003 0 +0
2022-07-05 2022-06-30 3.990 0 +0
2022-07-04 2022-06-29 3.990 0 +0
2022-06-30 2022-06-28 3.990 0 +0
2022-06-29 2022-06-27 3.963 0 +0
2022-06-28 2022-06-24 3.922 0 +0
2022-06-27 2022-06-23 3.922 0 +0
2022-06-24 2022-06-22 3.922 0 +0
2022-06-23 2022-06-21 3.976 0 +0
2022-06-22 2022-06-20 3.909 0 +0
2022-06-21 2022-06-17 3.936 0 +0
2022-06-20 2022-06-16 3.909 0 +0
2022-06-17 2022-06-15 3.936 0 +0
2022-06-16 2022-06-14 3.922 0 +0
2022-06-15 2022-06-13 3.936 0 +0
2022-06-14 2022-06-10 3.949 0 +0
2022-06-13 2022-06-09 3.976 0 +0
2022-06-10 2022-06-08 3.976 0 +0
2022-06-09 2022-06-07 3.990 0 +0
2022-06-08 2022-06-06 4.017 0 +0
2022-06-07 2022-06-02 4.003 0 +0
2022-06-06 2022-06-01 4.017 0 +0
2022-06-02 2022-05-31 4.030 0 +0
2022-06-01 2022-05-30 4.030 0 +0
2022-05-31 2022-05-27 4.030 0 +0
2022-05-30 2022-05-26 4.003 0 +0
2022-05-27 2022-05-25 4.017 0 +0
2022-05-26 2022-05-24 3.990 0 +0
2022-05-25 2022-05-23 3.976 0 +0
2022-05-24 2022-05-20 4.003 0 +0
2022-05-23 2022-05-19 3.936 0 +0
2022-05-20 2022-05-18 3.936 0 +0
2022-05-19 2022-05-17 3.922 0 +0
2022-05-18 2022-05-16 3.909 0 +0
2022-05-17 2022-05-13 3.909 0 +0
2022-05-16 2022-05-12 3.882 0 +0
2022-05-13 2022-05-11 3.909 0 +0
2022-05-12 2022-05-10 3.922 0 +0
2022-05-11 2022-05-06 3.949 0 +0
2022-05-10 2022-05-05 3.990 0 +0
2022-05-06 2022-05-04 4.017 0 +0
2022-05-05 2022-05-03 3.990 0 +0
2022-05-04 2022-04-29 3.990 0 +0
2022-05-03 2022-04-28 3.990 0 +0
2022-04-29 2022-04-27 3.909 0 +0
2022-04-28 2022-04-26 3.922 0 +0
2022-04-27 2022-04-25 3.949 0 +0
2022-04-26 2022-04-22 4.030 0 +0
2022-04-25 2022-04-21 4.043 0 +0
2022-04-22 2022-04-20 4.030 0 +0
2022-04-21 2022-04-19 4.043 0 +0
2022-04-20 2022-04-14 4.030 0 +0
2022-04-19 2022-04-13 4.030 0 +0
2022-04-14 2022-04-12 4.017 0 +0
2022-04-13 2022-04-11 4.030 0 +0
2022-04-12 2022-04-08 4.057 0 +0
2022-04-11 2022-04-07 4.084 0 +0
2022-04-08 2022-04-06 4.084 0 +0
2022-04-07 2022-04-04 4.111 0 +0
2022-04-06 2022-04-01 4.070 0 +0
2022-04-04 2022-03-31 4.057 0 +0
2022-04-01 2022-03-30 4.030 0 +0
2022-03-31 2022-03-29 3.976 0 +0
2022-03-30 2022-03-28 3.963 0 +0
2022-03-29 2022-03-25 3.949 0 +0
2022-03-28 2022-03-24 3.909 0 +0
2022-03-25 2022-03-23 3.895 0 +0
2022-03-24 2022-03-22 3.895 0 +0
2022-03-23 2022-03-21 3.855 0 +0
2022-03-22 2022-03-18 3.868 0 +0
2022-03-21 2022-03-17 3.895 0 +0
2022-03-18 2022-03-16 3.693 0 +0
2022-03-17 2022-03-15 3.693 0 +0
2022-03-16 2022-03-14 3.828 0 +0
2022-03-15 2022-03-11 3.882 0 +0
2022-03-14 2022-03-10 3.841 0 +0
2022-03-11 2022-03-09 3.787 0 +0
2022-03-10 2022-03-08 3.828 0 +0
2022-03-09 2022-03-07 3.841 0 +0
2022-03-08 2022-03-04 3.949 0 +0
2022-03-07 2022-03-03 3.949 0 +0
2022-03-04 2022-03-02 3.922 0 +0
2022-03-03 2022-03-01 3.976 0 +0
2022-03-02 2022-02-28 3.990 0 +0
2022-03-01 2022-02-25 3.909 0 +0
2022-02-28 2022-02-24 3.949 0 +0
2022-02-25 2022-02-23 4.070 0 +0
2022-02-24 2022-02-22 4.084 0 +0
2022-02-23 2022-02-21 4.151 0 +0
2022-02-22 2022-02-18 4.138 0 +0
2022-02-21 2022-02-17 4.151 0 +0
2022-02-18 2022-02-16 4.138 0 +0
2022-02-17 2022-02-15 4.084 0 +0
2022-02-16 2022-02-14 4.205 0 +0
2022-02-15 2022-02-11 4.219 0 +0
2022-02-14 2022-02-10 4.151 0 +0
2022-02-11 2022-02-09 4.124 0 +0
2022-02-10 2022-02-08 4.111 0 +0
2022-02-09 2022-02-07 4.097 0 +0
2022-02-08 2022-02-04 4.030 0 +0
2022-02-07 2022-01-31 3.990 0 +0
2022-02-04 2022-01-27 3.963 0 +0
2022-01-28 2022-01-26 3.909 0 +0
2022-01-27 2022-01-25 3.963 0 +0
2022-01-26 2022-01-24 4.003 0 +0
2022-01-25 2022-01-21 3.976 0 +0
2022-01-24 2022-01-20 3.949 0 +0
2022-01-21 2022-01-19 3.922 0 +0
2022-01-20 2022-01-18 3.895 0 +0
2022-01-19 2022-01-17 3.895 0 +0
2022-01-18 2022-01-14 3.922 0 +0
2022-01-17 2022-01-13 3.936 0 +0
2022-01-14 2022-01-12 3.855 0 +0
2022-01-13 2022-01-11 3.855 0 +0
2022-01-12 2022-01-10 3.814 0 +0
2022-01-11 2022-01-07 3.760 0 +0
2022-01-10 2022-01-06 3.720 0 +0
2022-01-07 2022-01-05 3.747 0 +0
2022-01-06 2022-01-04 3.680 0 +0
2022-01-05 2022-01-03 3.639 0 +0
2022-01-04 2021-12-31 3.612 0 +0
2022-01-03 2021-12-29 3.626 0 +0
2021-12-30 2021-12-28 3.626 0 +0
2021-12-29 2021-12-24 3.599 0 +0
2021-12-28 2021-12-22 3.558 0 +0
2021-12-23 2021-12-21 3.531 0 +0
2021-12-22 2021-12-20 3.572 0 +0
2021-12-21 2021-12-17 3.558 0 +0
2021-12-20 2021-12-16 3.558 0 +0
2021-12-17 2021-12-15 3.585 0 +0
2021-12-16 2021-12-14 3.558 0 +0
2021-12-15 2021-12-13 3.572 0 +0
2021-12-14 2021-12-10 3.599 0 +0
2021-12-13 2021-12-09 3.599 0 +0
2021-12-10 2021-12-08 3.599 0 +0
2021-12-09 2021-12-07 3.612 0 +0
2021-12-08 2021-12-06 3.612 0 +0
2021-12-07 2021-12-03 3.612 0 +0
2021-12-06 2021-12-02 3.599 0 +0
2021-12-03 2021-12-01 3.531 0 +0
2021-12-02 2021-11-30 3.464 0 +0
2021-12-01 2021-11-29 3.504 0 +0
2021-11-30 2021-11-26 3.531 0 +0
2021-11-29 2021-11-25 3.585 0 +0
2021-11-26 2021-11-24 3.558 0 +0
2021-11-25 2021-11-23 3.558 0 +0
2021-11-24 2021-11-22 3.572 0 +0
2021-11-23 2021-11-19 3.612 0 +0
2021-11-22 2021-11-18 3.585 0 +0
2021-11-19 2021-11-17 3.599 0 +0
2021-11-18 2021-11-16 3.599 0 +0
2021-11-17 2021-11-15 3.572 0 +0
2021-11-16 2021-11-12 3.558 0 +0
2021-11-15 2021-11-11 3.558 0 +0
2021-11-12 2021-11-10 3.518 0 +0
2021-11-11 2021-11-09 3.531 0 +0
2021-11-10 2021-11-08 3.558 0 +0
2021-11-09 2021-11-05 3.518 0 +0
2021-11-08 2021-11-04 3.572 0 +0
2021-11-05 2021-11-03 3.599 0 +0
2021-11-04 2021-11-02 3.599 0 +0
2021-11-03 2021-11-01 3.626 0 +0
2021-11-02 2021-10-29 3.572 0 +0
2021-11-01 2021-10-28 3.585 0 +0
2021-10-29 2021-10-27 3.599 0 +0
2021-10-28 2021-10-26 3.626 0 +0
2021-10-27 2021-10-25 3.626 0 +0
2021-10-26 2021-10-22 3.639 0 +0
2021-10-25 2021-10-21 3.612 0 +0
2021-10-22 2021-10-20 3.639 0 +0
2021-10-21 2021-10-19 3.639 0 +0
2021-10-20 2021-10-18 3.585 0 +0
2021-10-19 2021-10-15 3.626 0 +0
2021-10-18 2021-10-12 3.599 0 +0
2021-10-15 2021-10-11 3.612 0 +0
2021-10-12 2021-10-08 3.599 0 +0
2021-10-11 2021-10-07 3.626 0 +0
2021-10-08 2021-10-06 3.572 0 +0
2021-10-07 2021-10-05 3.612 0 +0
2021-10-06 2021-10-04 3.599 0 +0
2021-10-05 2021-09-30 3.612 0 +0
2021-10-04 2021-09-29 3.572 0 +0
2021-09-30 2021-09-28 3.531 0 +0
2021-09-29 2021-09-27 3.504 0 +0
2021-09-28 2021-09-24 3.504 0 +0
2021-09-27 2021-09-23 3.558 0 +0
2021-09-24 2021-09-21 3.477 0 +0
2021-09-23 2021-09-20 3.477 0 +0
2021-09-21 2021-09-17 3.626 0 +0
2021-09-20 2021-09-16 3.626 0 +0
2021-09-17 2021-09-15 3.666 0 +0
2021-09-16 2021-09-14 3.680 0 +0
2021-09-15 2021-09-13 3.720 0 +0
2021-09-14 2021-09-10 3.707 0 +0
2021-09-13 2021-09-09 3.666 0 +0
2021-09-10 2021-09-08 3.680 0 +0
2021-09-09 2021-09-07 3.666 0 +0
2021-09-08 2021-09-06 3.626 0 +0
2021-09-07 2021-09-03 3.599 0 +0
2021-09-06 2021-09-02 3.545 0 +0
2021-09-03 2021-09-01 3.572 0 +0
2021-09-02 2021-08-31 3.518 0 +0
2021-09-01 2021-08-30 3.518 0 +0
2021-08-31 2021-08-27 3.518 0 +0
2021-08-30 2021-08-26 3.504 0 +0
2021-08-27 2021-08-25 3.504 0 +0
2021-08-26 2021-08-24 3.504 0 +0
2021-08-25 2021-08-23 3.504 0 +0
2021-08-24 2021-08-20 3.491 0 +0
2021-08-23 2021-08-19 3.504 0 +0
2021-08-20 2021-08-18 3.531 0 +0
2021-08-19 2021-08-17 3.504 0 +0
2021-08-18 2021-08-16 3.531 0 +0
2021-08-17 2021-08-13 3.504 0 +0
2021-08-16 2021-08-12 3.518 0 +0
2021-08-13 2021-08-11 3.545 0 +0
2021-08-12 2021-08-10 3.477 0 +0
2021-08-11 2021-08-09 3.491 0 +0
2021-08-10 2021-08-06 3.450 0 +0
2021-08-09 2021-08-05 3.464 0 +0
2021-08-06 2021-08-04 3.504 0 +0
2021-08-05 2021-08-03 3.545 0 +0
2021-08-04 2021-08-02 3.518 0 +0
2021-08-03 2021-07-30 3.491 0 +0
2021-08-02 2021-07-29 3.518 0 +0
2021-07-30 2021-07-28 3.545 0 +0
2021-07-29 2021-07-27 3.504 0 +0
2021-07-28 2021-07-26 3.518 0 +0
2021-07-27 2021-07-23 3.531 0 +0
2021-07-26 2021-07-22 3.518 0 +0
2021-07-23 2021-07-21 3.518 0 +0
2021-07-22 2021-07-20 3.545 0 +0
2021-07-21 2021-07-19 3.572 0 +0
2021-07-20 2021-07-16 3.599 0 +0
2021-07-19 2021-07-15 3.612 0 +0
2021-07-16 2021-07-14 3.572 0 +0
2021-07-15 2021-07-13 3.599 0 +0
2021-07-14 2021-07-12 3.558 0 +0
2021-07-13 2021-07-09 3.572 0 +0
2021-07-12 2021-07-08 3.585 0 +0
2021-07-09 2021-07-07 3.626 0 +0
2021-07-08 2021-07-06 3.639 0 +0
2021-07-07 2021-07-05 3.612 0 +0
2021-07-06 2021-07-02 3.639 0 +0
2021-07-05 2021-06-30 3.639 0 +0
2021-07-02 2021-06-29 3.639 0 +0
2021-06-30 2021-06-28 3.653 0 +0
2021-06-29 2021-06-25 3.666 0 +0
2021-06-28 2021-06-24 3.639 0 +0
2021-06-25 2021-06-23 3.639 0 +0
2021-06-24 2021-06-22 3.626 0 +0
2021-06-23 2021-06-21 3.626 0 +0
2021-06-22 2021-06-18 3.639 0 +0
2021-06-21 2021-06-17 3.680 0 +0
2021-06-18 2021-06-16 3.707 0 +0
2021-06-17 2021-06-15 3.720 0 +0
2021-06-16 2021-06-11 3.787 0 +0
2021-06-15 2021-06-10 3.774 0 +0
2021-06-11 2021-06-09 3.801 0 +0
2021-06-10 2021-06-08 4.504 0 +0
2021-06-09 2021-06-07 4.504 0 +0
2021-06-08 2021-06-04 4.562 0 +0
2021-06-07 2021-06-03 4.577 0 +0
2021-06-04 2021-06-02 4.577 0 +0
2021-06-03 2021-06-01 4.533 0 +0
2021-06-02 2021-05-31 4.577 0 +0
2021-06-01 2021-05-28 4.577 0 +0
2021-05-31 2021-05-27 4.519 0 +0
2021-05-28 2021-05-26 4.562 0 +0
2021-05-27 2021-05-25 4.519 0 +0
2021-05-26 2021-05-24 4.461 0 +0
2021-05-25 2021-05-21 4.446 0 +0
2021-05-24 2021-05-20 4.461 0 +0
2021-05-21 2021-05-18 4.490 0 +0
2021-05-20 2021-05-17 4.446 0 +0
2021-05-18 2021-05-14 4.446 0 +0
2021-05-17 2021-05-13 4.403 0 +0
2021-05-14 2021-05-12 4.432 0 +0
2021-05-13 2021-05-11 4.475 0 +0
2021-05-12 2021-05-10 4.432 0 +0
2021-05-11 2021-05-07 4.432 0 +0
2021-05-10 2021-05-06 4.417 0 +0
2021-05-07 2021-05-05 4.417 0 +0
2021-05-06 2021-05-04 4.344 0 +0
2021-05-05 2021-05-03 4.374 0 +0
2021-05-04 2021-04-30 4.388 0 +0
2021-05-03 2021-04-29 4.461 0 +0
2021-04-30 2021-04-28 4.432 0 +0
2021-04-29 2021-04-27 4.417 0 +0
2021-04-28 2021-04-26 4.417 0 +0
2021-04-27 2021-04-23 4.504 0 +0
2021-04-26 2021-04-22 4.490 0 +0
2021-04-23 2021-04-21 4.548 0 +0
2021-04-22 2021-04-20 4.548 0 +0
2021-04-21 2021-04-19 4.533 0 +0
2021-04-20 2021-04-16 4.519 0 +0
2021-04-19 2021-04-15 4.504 0 +0
2021-04-16 2021-04-14 4.519 0 +0
2021-04-15 2021-04-13 4.519 0 +0
2021-04-14 2021-04-12 4.461 0 +0
2021-04-13 2021-04-09 4.461 0 +0
2021-04-12 2021-04-08 4.504 0 +0
2021-04-09 2021-04-07 4.475 0 +0
2021-04-08 2021-04-01 4.533 0 +0
2021-04-07 2021-03-31 4.519 0 +0
2021-04-01 2021-03-30 4.519 0 +0
2021-03-31 2021-03-29 4.650 0 +0
2021-03-30 2021-03-26 4.577 0 +0
2021-03-29 2021-03-25 4.562 0 +0
2021-03-26 2021-03-24 4.577 0 +0
2021-03-25 2021-03-23 4.635 0 +0
2021-03-24 2021-03-22 4.722 0 +0
2021-03-23 2021-03-19 4.577 0 +0
2021-03-22 2021-03-18 4.722 0 +0
2021-03-19 2021-03-17 4.664 0 +0
2021-03-18 2021-03-16 4.650 0 +0
2021-03-17 2021-03-15 4.693 0 +0
2021-03-16 2021-03-12 4.548 0 +0
2021-03-15 2021-03-11 4.621 0 +0
2021-03-12 2021-03-10 4.635 0 +0
2021-03-11 2021-03-09 4.562 0 +0
2021-03-10 2021-03-08 4.650 0 +0
2021-03-09 2021-03-05 4.461 0 +0
2021-03-08 2021-03-04 4.272 0 +0
2021-03-05 2021-03-03 4.315 0 +0
2021-03-04 2021-03-02 4.039 0 +0
2021-03-03 2021-03-01 4.068 0 +0
2021-03-02 2021-02-26 4.097 0 +0
2021-03-01 2021-02-25 4.228 0 +0
2021-02-26 2021-02-24 4.185 0 +0
2021-02-25 2021-02-23 4.301 0 +0
2021-02-24 2021-02-22 4.199 0 +0
2021-02-23 2021-02-19 4.156 0 +0
2021-02-22 2021-02-18 4.185 0 +0
2021-02-19 2021-02-17 4.257 0 +0
2021-02-18 2021-02-16 4.156 0 +0
2021-02-17 2021-02-11 4.141 0 +0
2021-02-16 2021-02-09 3.996 0 +0
2021-02-10 2021-02-08 4.010 0 +0
2021-02-09 2021-02-05 4.025 0 +0
2021-02-08 2021-02-04 4.025 0 +0
2021-02-05 2021-02-03 4.025 0 +0
2021-02-04 2021-02-02 4.039 0 +0
2021-02-03 2021-02-01 4.054 0 +0
2021-02-02 2021-01-29 4.068 0 +0
2021-02-01 2021-01-28 4.127 0 +0
2021-01-29 2021-01-27 4.185 0 +0
2021-01-28 2021-01-26 4.185 0 +0
2021-01-27 2021-01-25 4.257 0 +0
2021-01-26 2021-01-22 4.257 0 +0
2021-01-25 2021-01-21 4.388 0 +0
2021-01-22 2021-01-20 4.388 0 +0
2021-01-21 2021-01-19 4.432 0 +0
2021-01-20 2021-01-18 4.388 0 +0
2021-01-19 2021-01-15 4.359 0 +0
2021-01-18 2021-01-14 4.301 0 +0
2021-01-15 2021-01-13 4.301 0 +0
2021-01-14 2021-01-12 4.286 0 +0
2021-01-13 2021-01-11 4.272 0 +0
2021-01-12 2021-01-08 4.199 0 +0
2021-01-11 2021-01-07 4.156 0 +0
2021-01-08 2021-01-06 4.156 0 +0
2021-01-07 2021-01-05 4.097 0 +0
2021-01-06 2021-01-04 4.083 0 +0
2021-01-05 2020-12-31 4.127 0 +0
2021-01-04 2020-12-29 4.127 0 +0
2020-12-30 2020-12-28 4.083 0 +0
2020-12-29 2020-12-24 3.996 0 +0
2020-12-28 2020-12-22 3.996 0 +0
2020-12-23 2020-12-21 3.981 0 +0
2020-12-22 2020-12-18 4.010 0 +0
2020-12-21 2020-12-17 4.068 0 +0
2020-12-18 2020-12-16 4.068 0 +0
2020-12-17 2020-12-15 4.083 0 +0
2020-12-16 2020-12-14 4.141 0 +0
2020-12-15 2020-12-11 4.156 0 +0
2020-12-14 2020-12-10 4.127 0 +0
2020-12-11 2020-12-09 4.199 0 +0
2020-12-10 2020-12-08 4.156 0 +0
2020-12-09 2020-12-07 4.199 0 +0
2020-12-08 2020-12-04 4.243 0 +0
2020-12-07 2020-12-03 4.214 0 +0
2020-12-04 2020-12-02 4.315 0 +0
2020-12-03 2020-12-01 4.388 0 +0
2020-12-02 2020-11-30 4.272 0 +0
2020-12-01 2020-11-27 4.344 0 +0
2020-11-30 2020-11-26 4.199 0 +0
2020-11-27 2020-11-25 4.170 0 +0
2020-11-26 2020-11-24 4.068 0 +0
2020-11-25 2020-11-23 4.170 0 +0
2020-11-24 2020-11-20 4.025 0 +0
2020-11-23 2020-11-19 4.097 0 +0
2020-11-20 2020-11-18 4.170 0 +0
2020-11-19 2020-11-17 4.185 0 +0
2020-11-18 2020-11-16 4.141 0 +0
2020-11-17 2020-11-13 4.141 0 +0
2020-11-16 2020-11-12 4.272 0 +0
2020-11-13 2020-11-11 4.301 0 +0
2020-11-12 2020-11-10 4.199 0 +0
2020-11-11 2020-11-09 4.185 0 +0
2020-11-10 2020-11-06 4.097 0 +0
2020-11-09 2020-11-05 4.054 0 +0
2020-11-06 2020-11-04 3.981 0 +0
2020-11-05 2020-11-03 4.010 0 +0
2020-11-04 2020-11-02 4.054 0 +0
2020-11-03 2020-10-30 3.807 0 +0
2020-11-02 2020-10-29 3.894 0 +0
2020-10-30 2020-10-28 3.909 0 +0
2020-10-29 2020-10-27 3.981 0 +0
2020-10-28 2020-10-23 4.097 0 +0
2020-10-27 2020-10-22 4.039 0 +0
2020-10-23 2020-10-21 3.996 0 +0
2020-10-22 2020-10-20 3.923 0 +0
2020-10-21 2020-10-19 4.010 0 +0
2020-10-20 2020-10-16 3.909 0 +0
2020-10-19 2020-10-15 3.749 0 +0
2020-10-16 2020-10-14 3.720 0 +0
2020-10-15 2020-10-12 3.676 0 +0
2020-10-14 2020-10-09 3.516 0 +0
2020-10-12 2020-10-08 3.531 0 +0
2020-10-09 2020-10-07 3.487 0 +0
2020-10-08 2020-10-06 3.487 0 +0
2020-10-07 2020-10-05 3.487 0 +0
2020-10-06 2020-09-30 3.516 0 +0
2020-10-05 2020-09-29 3.487 0 +0
2020-09-30 2020-09-28 3.603 0 +0
2020-09-29 2020-09-25 3.487 0 +0
2020-09-28 2020-09-24 3.502 0 +0
2020-09-25 2020-09-23 3.574 0 +0
2020-09-24 2020-09-22 3.618 0 +0
2020-09-23 2020-09-21 3.633 0 +0
2020-09-22 2020-09-18 3.705 0 +0
2020-09-21 2020-09-17 3.647 0 +0
2020-09-18 2020-09-16 3.662 0 +0
2020-09-17 2020-09-15 3.662 0 +0
2020-09-16 2020-09-14 3.676 0 +0
2020-09-15 2020-09-11 3.676 0 +0
2020-09-14 2020-09-10 3.705 0 +0
2020-09-11 2020-09-09 3.734 0 +0
2020-09-10 2020-09-08 3.778 0 +0
2020-09-09 2020-09-07 3.633 0 +0
2020-09-08 2020-09-04 3.647 0 +0
2020-09-07 2020-09-03 3.662 0 +0
2020-09-04 2020-09-02 3.662 0 +0
2020-09-03 2020-09-01 3.720 0 +0
2020-09-02 2020-08-31 3.763 0 +0
2020-09-01 2020-08-28 3.894 0 +0
2020-08-31 2020-08-27 3.909 0 +0
2020-08-28 2020-08-26 3.952 0 +0
2020-08-27 2020-08-25 3.967 0 +0
2020-08-26 2020-08-24 3.967 0 +0
2020-08-25 2020-08-21 4.010 0 +0
2020-08-24 2020-08-20 4.054 0 +0
2020-08-21 2020-08-19 4.097 0 +0
2020-08-20 2020-08-18 4.097 0 +0
2020-08-19 2020-08-17 4.068 0 +0
2020-08-18 2020-08-14 4.010 0 +0
2020-08-17 2020-08-13 3.981 0 +0
2020-08-14 2020-08-12 4.010 0 +0
2020-08-13 2020-08-11 3.981 0 +0
2020-08-12 2020-08-10 3.981 0 +0
2020-08-11 2020-08-07 3.952 0 +0
2020-08-10 2020-08-06 3.981 0 +0
2020-08-07 2020-08-05 3.996 0 +0
2020-08-06 2020-08-04 4.010 0 +0
2020-08-05 2020-08-03 3.952 0 +0
2020-08-04 2020-07-31 3.996 0 +0
2020-08-03 2020-07-30 4.025 0 +0
2020-07-31 2020-07-29 4.083 0 +0
2020-07-30 2020-07-28 4.068 0 +0
2020-07-29 2020-07-27 4.068 0 +0
2020-07-28 2020-07-24 4.039 0 +0
2020-07-27 2020-07-23 4.112 0 +0
2020-07-24 2020-07-22 4.127 0 +0
2020-07-23 2020-07-21 4.156 0 +0
2020-07-22 2020-07-20 4.228 0 +0
2020-07-21 2020-07-17 4.199 0 +0
2020-07-20 2020-07-16 4.185 0 +0
2020-07-17 2020-07-15 4.185 0 +0
2020-07-16 2020-07-14 4.214 0 +0
2020-07-15 2020-07-13 4.257 0 +0
2020-07-14 2020-07-10 4.301 0 +0
2020-07-13 2020-07-09 4.417 0 +0
2020-07-10 2020-07-08 4.461 0 +0
2020-07-09 2020-07-07 4.504 0 +0
2020-07-08 2020-07-06 4.621 0 +0
2020-07-07 2020-07-03 4.301 0 +0
2020-07-06 2020-07-02 4.243 0 +0
2020-07-03 2020-06-30 4.842 0 +0
2020-07-02 2020-06-29 4.889 0 +0
2020-06-30 2020-06-26 4.951 0 +0
2020-06-29 2020-06-24 4.904 0 +0
2020-06-26 2020-06-23 4.889 0 +0
2020-06-24 2020-06-22 4.889 0 +0
2020-06-23 2020-06-19 4.858 0 +0
2020-06-22 2020-06-18 4.796 0 +0
2020-06-19 2020-06-17 4.827 0 +0
2020-06-18 2020-06-16 4.858 0 +0
2020-06-17 2020-06-15 4.827 0 +0
2020-06-16 2020-06-12 4.780 0 +0
2020-06-15 2020-06-11 4.827 0 +0
2020-06-12 2020-06-10 4.936 0 +0
2020-06-11 2020-06-09 4.920 0 +0
2020-06-10 2020-06-08 4.889 0 +0
2020-06-09 2020-06-05 5.013 0 +0
2020-06-08 2020-06-04 4.951 0 +0
2020-06-05 2020-06-03 4.936 0 +0
2020-06-04 2020-06-02 4.951 0 +0
2020-06-03 2020-06-01 4.967 0 +0
2020-06-02 2020-05-29 4.858 0 +0
2020-06-01 2020-05-28 4.889 0 +0
2020-05-29 2020-05-27 4.765 0 +0
2020-05-28 2020-05-26 4.780 0 +0
2020-05-27 2020-05-25 4.749 0 +0
2020-05-26 2020-05-22 4.703 0 +0
2020-05-25 2020-05-21 4.858 0 +0
2020-05-22 2020-05-20 4.858 0 +0
2020-05-21 2020-05-19 4.889 0 +0
2020-05-20 2020-05-18 4.827 0 +0
2020-05-19 2020-05-15 4.827 0 +0
2020-05-18 2020-05-14 4.811 0 +0
2020-05-15 2020-05-13 4.904 0 +0
2020-05-14 2020-05-12 4.936 0 +0
2020-05-13 2020-05-11 4.998 0 +0
2020-05-12 2020-05-08 4.967 0 +0
2020-05-11 2020-05-07 4.873 0 +0
2020-05-08 2020-05-06 4.889 0 +0
2020-05-07 2020-05-05 4.811 0 +0
2020-05-06 2020-05-04 4.796 0 +0
2020-05-05 2020-04-29 5.060 0 +0
2020-05-04 2020-04-28 5.013 0 +0
2020-04-29 2020-04-27 4.967 0 +0
2020-04-28 2020-04-24 4.811 0 +0
2020-04-27 2020-04-23 4.842 0 +0
2020-04-24 2020-04-22 4.827 0 +0
2020-04-23 2020-04-21 4.749 0 +0
2020-04-22 2020-04-20 4.827 0 +0
2020-04-21 2020-04-17 4.827 0 +0
2020-04-20 2020-04-16 4.780 0 +0
2020-04-17 2020-04-15 4.827 0 +0
2020-04-16 2020-04-14 4.889 0 +0
2020-04-15 2020-04-09 4.842 0 +0
2020-04-14 2020-04-08 4.796 0 +0
2020-04-09 2020-04-07 4.842 0 +0
2020-04-08 2020-04-06 4.749 0 +0
2020-04-07 2020-04-03 4.734 0 +0
2020-04-06 2020-04-02 4.765 0 +0
2020-04-03 2020-04-01 4.796 0 +0
2020-04-02 2020-03-31 4.827 0 +0
2020-04-01 2020-03-30 4.656 0 +0
2020-03-31 2020-03-27 4.641 0 +0
2020-03-30 2020-03-26 4.625 0 +0
2020-03-27 2020-03-25 4.641 0 +0
2020-03-26 2020-03-24 4.563 0 +0
2020-03-25 2020-03-23 4.392 0 +0
2020-03-24 2020-03-20 4.579 0 +0
2020-03-23 2020-03-19 4.253 0 +0
2020-03-20 2020-03-18 4.423 0 +0
2020-03-19 2020-03-17 4.563 0 +0
2020-03-18 2020-03-16 4.594 0 +0
2020-03-17 2020-03-13 4.827 0 +0
2020-03-16 2020-03-12 4.842 0 +0
2020-03-13 2020-03-11 4.967 0 +0
2020-03-12 2020-03-10 4.920 0 +0
2020-03-11 2020-03-09 4.827 0 +0
2020-03-10 2020-03-06 4.936 0 +0
2020-03-09 2020-03-05 5.044 0 +0
2020-03-06 2020-03-04 4.998 0 +0
2020-03-05 2020-03-03 4.982 0 +0
2020-03-04 2020-03-02 4.951 0 +0
2020-03-03 2020-02-28 4.842 0 +0
2020-03-02 2020-02-27 4.936 0 +0
2020-02-28 2020-02-26 4.858 0 +0
2020-02-27 2020-02-25 4.858 0 +0
2020-02-26 2020-02-24 4.873 0 +0
2020-02-25 2020-02-21 4.920 0 +0
2020-02-24 2020-02-20 4.951 0 +0
2020-02-21 2020-02-19 4.967 0 +0
2020-02-20 2020-02-18 4.904 0 +0
2020-02-19 2020-02-17 4.920 0 +0
2020-02-18 2020-02-14 4.936 0 +0
2020-02-17 2020-02-13 4.873 0 +0
2020-02-14 2020-02-12 4.842 0 +0
2020-02-13 2020-02-11 4.796 0 +0
2020-02-12 2020-02-10 4.734 0 +0
2020-02-11 2020-02-07 4.780 0 +0
2020-02-10 2020-02-06 4.811 0 +0
2020-02-07 2020-02-05 4.734 0 +0
2020-02-06 2020-02-04 4.687 0 +0
2020-02-05 2020-02-03 4.687 0 +0
2020-02-04 2020-01-31 4.687 0 +0
2020-02-03 2020-01-30 4.703 0 +0
2020-01-31 2020-01-29 4.811 0 +0
2020-01-30 2020-01-24 4.967 0 +0
2020-01-29 2020-01-22 5.060 0 +0
2020-01-23 2020-01-21 5.013 0 +0
2020-01-22 2020-01-20 5.153 0 +0
2020-01-21 2020-01-17 5.199 0 +0
2020-01-20 2020-01-16 5.168 0 +0
2020-01-17 2020-01-15 5.184 0 +0
2020-01-16 2020-01-14 5.215 0 +0
2020-01-15 2020-01-13 5.246 0 +0
2020-01-14 2020-01-10 5.230 0 +0
2020-01-13 2020-01-09 5.246 0 +0
2020-01-10 2020-01-08 5.199 0 +0
2020-01-09 2020-01-07 5.246 0 +0
2020-01-08 2020-01-06 5.277 0 +0
2020-01-07 2020-01-03 5.355 0 +0
2020-01-06 2020-01-02 5.386 0 +0
2020-01-03 2019-12-31 5.324 0 +0
2020-01-02 2019-12-27 5.355 0 +0
2019-12-30 2019-12-24 5.308 0 +0
2019-12-27 2019-12-20 5.292 0 +0
2019-12-23 2019-12-19 5.261 0 +0
2019-12-20 2019-12-18 5.261 0 +0
2019-12-19 2019-12-17 5.184 0 +0
2019-12-18 2019-12-16 5.075 0 +0
2019-12-17 2019-12-13 5.106 0 +0
2019-12-16 2019-12-12 5.029 0 +0
2019-12-13 2019-12-11 5.013 0 +0
2019-12-12 2019-12-10 4.967 0 +0
2019-12-11 2019-12-09 4.967 0 +0
2019-12-10 2019-12-06 4.951 0 +0
2019-12-09 2019-12-05 4.920 0 +0
2019-12-06 2019-12-04 4.920 0 +0
2019-12-05 2019-12-03 4.951 0 +0
2019-12-04 2019-12-02 4.951 0 +0
2019-12-03 2019-11-29 4.920 0 +0
2019-12-02 2019-11-28 5.044 0 +0
2019-11-29 2019-11-27 5.044 0 +0
2019-11-28 2019-11-26 5.013 0 +0
2019-11-27 2019-11-25 5.013 0 +0
2019-11-26 2019-11-22 4.982 0 +0
2019-11-25 2019-11-21 4.936 0 +0
2019-11-22 2019-11-20 5.013 0 +0
2019-11-21 2019-11-19 5.060 0 +0
2019-11-20 2019-11-18 4.982 0 +0
2019-11-19 2019-11-15 4.920 0 +0
2019-11-18 2019-11-14 4.936 0 +0
2019-11-15 2019-11-13 4.951 0 +0
2019-11-14 2019-11-12 5.029 0 +0
2019-11-13 2019-11-11 5.013 0 +0
2019-11-12 2019-11-08 5.137 0 +0
2019-11-11 2019-11-07 5.168 0 +0
2019-11-08 2019-11-06 5.153 0 +0
2019-11-07 2019-11-05 5.168 0 +0
2019-11-06 2019-11-04 5.137 0 +0
2019-11-05 2019-11-01 5.075 0 +0
2019-11-04 2019-10-31 5.013 0 +0
2019-11-01 2019-10-30 5.013 0 +0
2019-10-31 2019-10-29 5.060 0 +0
2019-10-30 2019-10-28 5.075 0 +0
2019-10-29 2019-10-25 5.013 0 +0
2019-10-28 2019-10-24 5.044 0 +0
2019-10-25 2019-10-23 4.951 0 +0
2019-10-24 2019-10-22 4.951 0 +0
2019-10-23 2019-10-21 4.920 0 +0
2019-10-22 2019-10-18 4.920 0 +0
2019-10-21 2019-10-17 4.951 0 +0
2019-10-18 2019-10-16 4.936 0 +0
2019-10-17 2019-10-15 4.936 0 +0
2019-10-16 2019-10-14 4.936 0 +0
2019-10-15 2019-10-11 4.858 0 +0
2019-10-14 2019-10-10 4.765 0 +0
2019-10-11 2019-10-09 4.734 0 +0
2019-10-10 2019-10-08 4.749 0 +0
2019-10-09 2019-10-04 4.718 0 +0
2019-10-08 2019-10-03 4.765 0 +0
2019-10-04 2019-10-02 4.765 0 +0
2019-10-03 2019-09-30 4.765 0 +0
2019-10-02 2019-09-27 4.734 0 +0
2019-09-30 2019-09-26 4.749 0 +0
2019-09-27 2019-09-25 4.734 0 +0
2019-09-26 2019-09-24 4.765 0 +0
2019-09-25 2019-09-23 4.811 0 +0
2019-09-24 2019-09-20 4.827 0 +0
2019-09-23 2019-09-19 4.811 0 +0
2019-09-20 2019-09-18 4.827 0 +0
2019-09-19 2019-09-17 4.858 0 +0
2019-09-18 2019-09-16 4.904 0 +0
2019-09-17 2019-09-13 4.936 0 +0
2019-09-16 2019-09-12 4.889 0 +0
2019-09-13 2019-09-11 4.904 0 +0
2019-09-12 2019-09-10 4.796 0 +0
2019-09-11 2019-09-09 4.780 0 +0
2019-09-10 2019-09-06 4.780 0 +0
2019-09-09 2019-09-05 4.749 0 +0
2019-09-06 2019-09-04 4.718 0 +0
2019-09-05 2019-09-03 4.656 0 +0
2019-09-04 2019-09-02 4.687 0 +0
2019-09-03 2019-08-30 4.687 0 +0
2019-09-02 2019-08-29 4.641 0 +0
2019-08-30 2019-08-28 4.641 0 +0
2019-08-29 2019-08-27 4.610 0 +0
2019-08-28 2019-08-26 4.625 0 +0
2019-08-27 2019-08-23 4.656 0 +0
2019-08-26 2019-08-22 4.641 0 +0
2019-08-23 2019-08-21 4.656 0 +0
2019-08-22 2019-08-20 4.656 0 +0
2019-08-21 2019-08-19 4.672 0 +0
2019-08-20 2019-08-16 4.687 0 +0
2019-08-19 2019-08-15 4.687 0 +0
2019-08-16 2019-08-14 4.641 0 +0
2019-08-15 2019-08-13 4.625 0 +0
2019-08-14 2019-08-12 4.672 0 +0
2019-08-13 2019-08-09 4.656 0 +0
2019-08-12 2019-08-08 4.641 0 +0
2019-08-09 2019-08-07 4.625 0 +0
2019-08-08 2019-08-06 4.641 0 +0
2019-08-07 2019-08-05 4.687 0 +0
2019-08-06 2019-08-02 4.811 0 +0
2019-08-05 2019-08-01 4.920 0 +0
2019-08-02 2019-07-31 4.951 0 +0
2019-08-01 2019-07-30 4.998 0 +0
2019-07-31 2019-07-29 4.982 0 +0
2019-07-30 2019-07-26 5.029 0 +0
2019-07-29 2019-07-25 5.060 0 +0
2019-07-26 2019-07-24 5.029 0 +0
2019-07-25 2019-07-23 5.013 0 +0
2019-07-24 2019-07-22 4.998 0 +0
2019-07-23 2019-07-19 5.060 0 +0
2019-07-22 2019-07-18 5.029 0 +0
2019-07-19 2019-07-17 5.060 0 +0
2019-07-18 2019-07-16 5.060 0 +0
2019-07-17 2019-07-15 5.060 0 +0
2019-07-16 2019-07-12 5.060 0 +0
2019-07-15 2019-07-11 5.044 0 +0
2019-07-12 2019-07-10 5.013 0 +0
2019-07-11 2019-07-09 4.998 0 +0
2019-07-10 2019-07-08 4.998 0 +0
2019-07-09 2019-07-05 5.044 0 +0
2019-07-08 2019-07-04 5.060 0 +0
2019-07-05 2019-07-03 5.075 0 +0
2019-07-04 2019-07-02 5.075 0 +0
2019-07-03 2019-06-28 5.075 0 +0
2019-07-02 2019-06-27 5.075 0 +0
2019-06-28 2019-06-26 5.029 0 +0
2019-06-27 2019-06-25 5.029 0 +0
2019-06-26 2019-06-24 5.091 0 +0
2019-06-25 2019-06-21 5.091 0 +0
2019-06-24 2019-06-20 5.075 0 +0
2019-06-21 2019-06-19 5.013 0 +0
2019-06-20 2019-06-18 4.998 0 +0
2019-06-19 2019-06-17 4.982 0 +0
2019-06-18 2019-06-14 4.982 0 +0
2019-06-17 2019-06-13 4.998 0 +0
2019-06-14 2019-06-12 5.013 0 +0
2019-06-13 2019-06-11 5.044 0 +0
2019-06-12 2019-06-10 5.696 0 +0
2019-06-11 2019-06-06 5.630 0 +0
2019-06-10 2019-06-05 5.597 0 +0
2019-06-06 2019-06-04 5.564 0 +0
2019-06-05 2019-06-03 5.564 0 +0
2019-06-04 2019-05-31 5.531 0 +0
2019-06-03 2019-05-30 5.531 0 +0
2019-05-31 2019-05-29 5.482 0 +0
2019-05-30 2019-05-28 5.498 0 +0
2019-05-29 2019-05-27 5.498 0 +0
2019-05-28 2019-05-24 5.531 0 +0
2019-05-27 2019-05-23 5.515 0 +0
2019-05-24 2019-05-22 5.564 0 +0
2019-05-23 2019-05-21 5.581 0 +0
2019-05-22 2019-05-20 5.515 0 +0
2019-05-21 2019-05-17 5.498 0 +0
2019-05-20 2019-05-16 5.548 0 +0
2019-05-17 2019-05-15 5.531 0 +0
2019-05-16 2019-05-14 5.564 0 +0
2019-05-15 2019-05-10 5.630 0 +0
2019-05-14 2019-05-09 5.646 0 +0
2019-05-10 2019-05-08 5.762 0 +0
2019-05-09 2019-05-07 5.827 0 +0
2019-05-08 2019-05-06 5.877 0 +0
2019-05-07 2019-05-03 5.959 0 +0
2019-05-06 2019-05-02 5.926 0 +0
2019-05-03 2019-04-30 5.959 0 +0
2019-05-02 2019-04-29 5.976 0 +0
2019-04-30 2019-04-26 5.926 0 +0
2019-04-29 2019-04-25 5.926 0 +0
2019-04-26 2019-04-24 5.959 0 +0
2019-04-25 2019-04-23 5.976 0 +0
2019-04-24 2019-04-18 6.025 0 +0
2019-04-23 2019-04-17 6.091 0 +0
2019-04-18 2019-04-16 6.041 0 +0
2019-04-17 2019-04-15 5.943 0 +0
2019-04-16 2019-04-12 5.926 0 +0
2019-04-15 2019-04-11 5.926 0 +0
2019-04-12 2019-04-10 6.041 0 +0
2019-04-11 2019-04-09 6.124 0 +0
2019-04-10 2019-04-08 6.157 0 +0
2019-04-09 2019-04-04 6.124 0 +0
2019-04-08 2019-04-03 6.107 0 +0
2019-04-04 2019-04-02 6.107 0 +0
2019-04-03 2019-04-01 6.107 0 +0
2019-04-02 2019-03-29 5.959 0 +0
2019-04-01 2019-03-28 6.009 0 +0
2019-03-29 2019-03-27 6.041 0 +0
2019-03-28 2019-03-26 5.992 0 +0
2019-03-27 2019-03-25 5.992 0 +0
2019-03-26 2019-03-22 6.091 0 +0
2019-03-25 2019-03-21 6.074 0 +0
2019-03-22 2019-03-20 6.107 0 +0
2019-03-21 2019-03-19 6.157 0 +0
2019-03-20 2019-03-18 6.157 0 +0
2019-03-19 2019-03-15 6.140 0 +0
2019-03-18 2019-03-14 6.107 0 +0
2019-03-15 2019-03-13 6.140 0 +0
2019-03-14 2019-03-12 6.140 0 +0
2019-03-13 2019-03-11 6.091 0 +0
2019-03-12 2019-03-08 6.091 0 +0
2019-03-11 2019-03-07 6.255 0 +0
2019-03-08 2019-03-06 6.288 0 +0
2019-03-07 2019-03-05 6.338 0 +0
2019-03-06 2019-03-04 6.272 0 +0
2019-03-05 2019-03-01 6.223 0 +0
2019-03-04 2019-02-28 6.190 0 +0
2019-03-01 2019-02-27 6.223 0 +0
2019-02-28 2019-02-26 6.255 0 +0
2019-02-27 2019-02-25 6.338 0 +0
2019-02-26 2019-02-22 6.223 0 +0
2019-02-25 2019-02-21 6.173 0 +0
2019-02-22 2019-02-20 6.107 0 +0
2019-02-21 2019-02-19 6.074 0 +0
2019-02-20 2019-02-18 6.091 0 +0
2019-02-19 2019-02-15 5.992 0 +0
2019-02-18 2019-02-14 6.074 0 +0
2019-02-15 2019-02-13 6.091 0 +0
2019-02-14 2019-02-12 6.025 0 +0
2019-02-13 2019-02-11 5.992 0 +0
2019-02-12 2019-02-08 5.943 0 +0
2019-02-11 2019-02-04 6.025 0 +0
2019-02-08 2019-01-31 6.074 0 +0
2019-02-01 2019-01-30 6.058 0 +0
2019-01-31 2019-01-29 6.091 0 +0
2019-01-30 2019-01-28 6.091 0 +0
2019-01-29 2019-01-25 6.091 0 +0
2019-01-28 2019-01-24 5.926 0 +0
2019-01-25 2019-01-23 5.860 0 +0
2019-01-24 2019-01-22 5.844 0 +0
2019-01-23 2019-01-21 5.910 0 +0
2019-01-22 2019-01-18 5.893 0 +0
2019-01-21 2019-01-17 5.844 0 +0
2019-01-18 2019-01-16 5.860 0 +0
2019-01-17 2019-01-15 5.778 0 +0
2019-01-16 2019-01-14 5.663 0 +0
2019-01-15 2019-01-11 5.745 0 +0
2019-01-14 2019-01-10 5.729 0 +0
2019-01-11 2019-01-09 5.778 0 +0
2019-01-10 2019-01-08 5.646 0 +0
2019-01-09 2019-01-07 5.646 0 +0
2019-01-08 2019-01-04 5.646 0 +0
2019-01-07 2019-01-03 5.581 0 +0
2019-01-04 2019-01-02 5.564 0 +0
2019-01-03 2018-12-31 5.646 0 +0
2019-01-02 2018-12-27 5.613 0 +0
2018-12-28 2018-12-24 5.613 0 +0
2018-12-27 2018-12-20 5.548 0 +0
2018-12-21 2018-12-19 5.613 0 +0
2018-12-20 2018-12-18 5.613 0 +0
2018-12-19 2018-12-17 5.663 0 +0
2018-12-18 2018-12-14 5.646 0 +0
2018-12-17 2018-12-13 5.663 0 +0
2018-12-14 2018-12-12 5.597 0 +0
2018-12-13 2018-12-11 5.531 0 +0
2018-12-12 2018-12-10 5.564 0 +0
2018-12-11 2018-12-07 5.630 0 +0
2018-12-10 2018-12-06 5.712 0 +0
2018-12-07 2018-12-05 5.877 0 +0
2018-12-06 2018-12-04 5.943 0 +0
2018-12-05 2018-12-03 5.959 0 +0
2018-12-04 2018-11-30 5.827 0 +0
2018-12-03 2018-11-29 5.844 0 +0
2018-11-30 2018-11-28 5.926 0 +0
2018-11-29 2018-11-27 5.893 0 +0
2018-11-28 2018-11-26 5.860 0 +0
2018-11-27 2018-11-23 5.745 0 +0
2018-11-26 2018-11-22 5.762 0 +0
2018-11-23 2018-11-21 5.762 0 +0
2018-11-22 2018-11-20 5.729 0 +0
2018-11-21 2018-11-19 5.778 0 +0
2018-11-20 2018-11-16 5.778 0 +0
2018-11-19 2018-11-15 5.778 0 +0
2018-11-16 2018-11-14 5.712 0 +0
2018-11-15 2018-11-13 5.745 0 +0
2018-11-14 2018-11-12 5.712 0 +0
2018-11-13 2018-11-09 5.762 0 +0
2018-11-12 2018-11-08 5.959 0 +0
2018-11-09 2018-11-07 5.959 0 +0
2018-11-08 2018-11-06 5.959 0 +0
2018-11-07 2018-11-05 5.893 0 +0
2018-11-06 2018-11-02 5.877 0 +0
2018-11-05 2018-11-01 5.646 0 +0
2018-11-02 2018-10-31 5.663 0 +0
2018-11-01 2018-10-30 5.564 0 +0
2018-10-31 2018-10-29 5.581 0 +0
2018-10-30 2018-10-26 5.613 0 +0
2018-10-29 2018-10-25 5.613 0 +0
2018-10-26 2018-10-24 5.762 0 +0
2018-10-25 2018-10-23 5.745 0 +0
2018-10-24 2018-10-22 5.893 0 +0
2018-10-23 2018-10-19 5.778 0 +0
2018-10-22 2018-10-18 5.827 0 +0
2018-10-19 2018-10-16 5.811 0 +0
2018-10-18 2018-10-15 5.745 0 +0
2018-10-16 2018-10-12 5.844 0 +0
2018-10-15 2018-10-11 5.811 0 +0
2018-10-12 2018-10-10 6.025 0 +0
2018-10-11 2018-10-09 5.959 0 +0
2018-10-10 2018-10-08 6.025 0 +0
2018-10-09 2018-10-05 5.976 0 +0
2018-10-08 2018-10-04 5.992 0 +0
2018-10-05 2018-10-03 6.124 0 +0
2018-10-04 2018-10-02 6.157 0 +0
2018-10-03 2018-09-28 6.321 0 +0
2018-10-02 2018-09-27 6.305 0 +0
2018-09-28 2018-09-26 6.354 0 +0
2018-09-27 2018-09-24 6.239 0 +0
2018-09-26 2018-09-21 6.371 0 +0
2018-09-24 2018-09-20 6.091 0 +0
2018-09-21 2018-09-19 6.124 0 +0
2018-09-20 2018-09-18 6.091 0 +0
2018-09-19 2018-09-17 5.992 0 +0
2018-09-18 2018-09-14 6.025 0 +0
2018-09-17 2018-09-13 6.025 0 +0
2018-09-14 2018-09-12 5.910 0 +0
2018-09-13 2018-09-11 5.976 0 +0
2018-09-12 2018-09-10 6.041 0 +0
2018-09-11 2018-09-07 6.091 0 +0
2018-09-10 2018-09-06 6.107 0 +0
2018-09-07 2018-09-05 6.157 0 +0
2018-09-06 2018-09-04 6.255 0 +0
2018-09-05 2018-09-03 6.272 0 +0
2018-09-04 2018-08-31 6.255 0 +0
2018-09-03 2018-08-30 6.206 0 +0
2018-08-31 2018-08-29 6.338 0 +0
2018-08-30 2018-08-28 6.255 0 +0
2018-08-29 2018-08-27 6.272 0 +0
2018-08-28 2018-08-24 6.124 0 +0
2018-08-27 2018-08-23 6.140 0 +0
2018-08-24 2018-08-22 6.157 0 +0
2018-08-23 2018-08-21 6.091 0 +0
2018-08-22 2018-08-20 6.058 0 +0
2018-08-21 2018-08-17 5.976 0 +0
2018-08-20 2018-08-16 6.058 0 +0
2018-08-17 2018-08-15 6.140 0 +0
2018-08-16 2018-08-14 6.190 0 +0
2018-08-15 2018-08-13 6.124 0 +0
2018-08-14 2018-08-10 6.190 0 +0
2018-08-13 2018-08-09 6.255 0 +0
2018-08-10 2018-08-08 6.223 0 +0
2018-08-09 2018-08-07 6.239 0 +0
2018-08-08 2018-08-06 6.239 0 +0
2018-08-07 2018-08-03 6.190 0 +0
2018-08-06 2018-08-02 6.190 0 +0
2018-08-03 2018-08-01 6.272 0 +0
2018-08-02 2018-07-31 6.255 0 +0
2018-08-01 2018-07-30 6.255 0 +0
2018-07-31 2018-07-27 6.272 0 +0
2018-07-30 2018-07-26 6.272 0 +0
2018-07-27 2018-07-25 6.338 0 +0
2018-07-26 2018-07-24 6.288 0 +0
2018-07-25 2018-07-23 6.091 0 +0
2018-07-24 2018-07-20 5.959 0 +0
2018-07-23 2018-07-19 5.827 0 +0
2018-07-20 2018-07-18 5.877 0 +0
2018-07-19 2018-07-17 5.893 0 +0
2018-07-18 2018-07-16 5.976 0 +0
2018-07-17 2018-07-13 6.041 0 +0
2018-07-16 2018-07-12 6.058 0 +0
2018-07-13 2018-07-11 5.959 0 +0
2018-07-12 2018-07-10 6.058 0 +0
2018-07-11 2018-07-09 5.959 0 +0
2018-07-10 2018-07-06 5.860 0 +0
2018-07-09 2018-07-05 5.877 0 +0
2018-07-06 2018-07-04 5.877 0 +0
2018-07-05 2018-07-03 5.893 0 +0
2018-07-04 2018-06-29 6.041 0 +0
2018-07-03 2018-06-28 5.926 0 +0
2018-06-29 2018-06-27 5.910 0 +0
2018-06-28 2018-06-26 6.058 0 +0
2018-06-27 2018-06-25 6.140 0 +0
2018-06-26 2018-06-22 6.206 0 +0
2018-06-25 2018-06-21 6.223 0 +0
2018-06-22 2018-06-20 6.305 0 +0
2018-06-21 2018-06-19 6.371 0 +0
2018-06-20 2018-06-15 6.601 0 +0
2018-06-19 2018-06-14 6.651 0 +0
2018-06-15 2018-06-13 6.683 0 +0
2018-06-14 2018-06-12 6.799 0 +0
2018-06-13 2018-06-11 6.848 0 +0
2018-06-12 2018-06-08 6.832 0 +0
2018-06-11 2018-06-07 6.914 0 +0
2018-06-08 2018-06-06 6.799 0 +0
2018-06-07 2018-06-05 6.799 0 +0
2018-06-06 2018-06-04 6.815 0 +0
2018-06-05 2018-06-01 6.667 0 +0
2018-06-04 2018-05-31 6.683 0 +0
2018-06-01 2018-05-30 6.568 0 +0
2018-05-31 2018-05-29 6.683 0 +0
2018-05-30 2018-05-28 6.848 0 +0
2018-05-29 2018-05-25 6.815 0 +0
2018-05-28 2018-05-24 6.815 0 +0
2018-05-25 2018-05-23 6.799 0 +0
2018-05-24 2018-05-21 6.930 0 +0
2018-05-23 2018-05-18 6.963 0 +0
2018-05-21 2018-05-17 7.029 0 +0
2018-05-18 2018-05-16 7.871 0 +0
2018-05-17 2018-05-15 7.871 0 +0
2018-05-16 2018-05-14 7.889 0 +0
2018-05-15 2018-05-11 7.698 0 +0
2018-05-14 2018-05-10 7.560 0 +0
2018-05-11 2018-05-09 7.560 0 +0
2018-05-10 2018-05-08 7.560 0 +0
2018-05-09 2018-05-07 7.525 0 +0
2018-05-08 2018-05-04 7.473 0 +0
2018-05-07 2018-05-03 7.560 0 +0
2018-05-04 2018-05-02 7.698 0 +0
2018-05-03 2018-04-30 7.716 0 +0
2018-05-02 2018-04-27 7.473 0 +0
2018-04-30 2018-04-26 7.439 0 +0
2018-04-27 2018-04-25 7.473 0 +0
2018-04-26 2018-04-24 7.543 0 +0
2018-04-25 2018-04-23 7.370 0 +0
2018-04-24 2018-04-20 7.404 0 +0
2018-04-23 2018-04-19 7.594 0 +0
2018-04-20 2018-04-18 7.525 0 +0
2018-04-19 2018-04-17 7.352 0 +0
2018-04-18 2018-04-16 7.525 0 +0
2018-04-17 2018-04-13 7.785 0 +0
2018-04-16 2018-04-12 7.802 0 +0
2018-04-13 2018-04-11 7.802 0 +0
2018-04-12 2018-04-10 7.716 0 +0
2018-04-11 2018-04-09 7.646 0 +0
2018-04-10 2018-04-06 7.629 0 +0
2018-04-09 2018-04-04 7.594 0 +0
2018-04-06 2018-04-03 7.716 0 +0
2018-04-04 2018-03-29 7.716 0 +0
2018-04-03 2018-03-28 7.716 0 +0
2018-03-29 2018-03-27 7.819 0 +0
2018-03-28 2018-03-26 7.612 0 +0
2018-03-27 2018-03-23 7.664 0 +0
2018-03-26 2018-03-22 7.802 0 +0
2018-03-23 2018-03-21 7.871 0 +0
2018-03-22 2018-03-20 7.837 0 +0
2018-03-21 2018-03-19 7.940 0 +0
2018-03-20 2018-03-16 8.096 0 +0
2018-03-19 2018-03-15 8.165 0 +0
2018-03-16 2018-03-14 8.200 0 +0
2018-03-15 2018-03-13 8.148 0 +0
2018-03-14 2018-03-12 7.733 0 +0
2018-03-13 2018-03-09 7.387 0 +0
2018-03-12 2018-03-08 7.421 0 +0
2018-03-09 2018-03-07 7.439 0 +0
2018-03-08 2018-03-06 7.525 0 +0
2018-03-07 2018-03-05 7.300 0 +0
2018-03-06 2018-03-02 7.491 0 +0
2018-03-05 2018-03-01 7.646 0 +0
2018-03-02 2018-02-28 7.525 0 +0
2018-03-01 2018-02-27 7.698 0 +0
2018-02-28 2018-02-26 7.854 0 +0
2018-02-27 2018-02-23 7.906 0 +0
2018-02-26 2018-02-22 7.733 0 +0
2018-02-23 2018-02-21 7.767 0 +0
2018-02-22 2018-02-20 7.456 0 +0
2018-02-21 2018-02-15 7.560 0 +0
2018-02-20 2018-02-13 7.214 0 +0
2018-02-14 2018-02-12 7.162 0 +0
2018-02-13 2018-02-09 7.145 0 +0
2018-02-12 2018-02-08 7.508 0 +0
2018-02-09 2018-02-07 7.577 0 +0
2018-02-08 2018-02-06 7.698 0 +0
2018-02-07 2018-02-05 8.286 0 +0
2018-02-06 2018-02-02 8.200 0 +0
2018-02-05 2018-02-01 8.235 0 +0
2018-02-02 2018-01-31 8.304 0 +0
2018-02-01 2018-01-30 8.304 0 +0
2018-01-31 2018-01-29 8.477 0 +0
2018-01-30 2018-01-26 8.477 0 +0
2018-01-29 2018-01-25 8.148 0 +0
2018-01-26 2018-01-24 8.304 0 +0
2018-01-25 2018-01-23 7.975 0 +0
2018-01-24 2018-01-22 7.646 0 +0
2018-01-23 2018-01-19 7.785 0 +0
2018-01-22 2018-01-18 7.698 0 +0
2018-01-19 2018-01-17 7.439 0 +0
2018-01-18 2018-01-16 7.231 0 +0
2018-01-17 2018-01-15 6.989 0 +0
2018-01-16 2018-01-12 6.920 0 +0
2018-01-15 2018-01-11 6.885 0 +0
2018-01-12 2018-01-10 6.868 0 +0
2018-01-11 2018-01-09 6.781 0 +0
2018-01-10 2018-01-08 6.781 0 +0
2018-01-09 2018-01-05 6.764 0 +0
2018-01-08 2018-01-04 6.643 0 +0
2018-01-05 2018-01-03 6.505 0 +0
2018-01-04 2018-01-02 6.435 0 +0
2018-01-03 2017-12-29 6.297 0 +0
2018-01-02 2017-12-28 6.280 0 +0
2017-12-29 2017-12-27 6.245 0 +0
2017-12-28 2017-12-22 6.297 0 +0
2017-12-27 2017-12-21 6.314 0 +0
2017-12-22 2017-12-20 6.297 0 +0
2017-12-21 2017-12-19 6.280 0 +0
2017-12-20 2017-12-18 6.280 0 +0
2017-12-19 2017-12-15 6.262 0 +0
2017-12-18 2017-12-14 6.332 0 +0
2017-12-15 2017-12-13 6.332 0 +0
2017-12-14 2017-12-12 6.193 0 +0
2017-12-13 2017-12-11 6.228 0 +0
2017-12-12 2017-12-08 6.211 0 +0
2017-12-11 2017-12-07 6.211 0 +0
2017-12-08 2017-12-06 6.211 0 +0
2017-12-07 2017-12-05 6.280 0 +0
2017-12-06 2017-12-04 6.262 0 +0
2017-12-05 2017-12-01 6.262 0 +0
2017-12-04 2017-11-30 6.280 0 +0
2017-12-01 2017-11-29 6.280 0 +0
2017-11-30 2017-11-28 6.332 0 +0
2017-11-29 2017-11-27 6.349 0 +0
2017-11-28 2017-11-24 6.366 0 +0
2017-11-27 2017-11-23 6.314 0 +0
2017-11-24 2017-11-22 6.384 0 +0
2017-11-23 2017-11-21 6.332 0 +0
2017-11-22 2017-11-20 6.297 0 +0
2017-11-21 2017-11-17 6.262 0 +0
2017-11-20 2017-11-16 6.211 0 +0
2017-11-17 2017-11-15 6.228 0 +0
2017-11-16 2017-11-14 6.280 0 +0
2017-11-15 2017-11-13 6.314 0 +0
2017-11-14 2017-11-10 6.297 0 +0
2017-11-13 2017-11-09 6.332 0 +0
2017-11-10 2017-11-08 6.297 0 +0
2017-11-09 2017-11-07 6.262 0 +0
2017-11-08 2017-11-06 6.262 0 +0
2017-11-07 2017-11-03 6.332 0 +0
2017-11-06 2017-11-02 6.314 0 +0
2017-11-03 2017-11-01 6.349 0 +0
2017-11-02 2017-10-31 6.349 0 +0
2017-11-01 2017-10-30 6.297 0 +0
2017-10-31 2017-10-27 6.384 0 +0
2017-10-30 2017-10-26 6.228 0 +0
2017-10-27 2017-10-25 6.245 0 +0
2017-10-26 2017-10-24 6.245 0 +0
2017-10-25 2017-10-23 6.262 0 +0
2017-10-24 2017-10-20 6.314 0 +0
2017-10-23 2017-10-19 6.245 0 +0
2017-10-20 2017-10-18 6.349 0 +0
2017-10-19 2017-10-17 6.349 0 +0
2017-10-18 2017-10-16 6.366 0 +0
2017-10-17 2017-10-13 6.332 0 +0
2017-10-16 2017-10-12 6.349 0 +0
2017-10-13 2017-10-11 6.332 0 +0
2017-10-12 2017-10-10 6.297 0 +0
2017-10-11 2017-10-09 6.280 0 +0
2017-10-10 2017-10-06 6.332 0 +0
2017-10-09 2017-10-04 6.297 0 +0
2017-10-06 2017-10-03 6.280 0 +0
2017-10-04 2017-09-29 6.055 0 +0
2017-10-03 2017-09-28 6.055 0 +0
2017-09-29 2017-09-27 6.141 0 +0
2017-09-28 2017-09-26 6.089 0 +0
2017-09-27 2017-09-25 6.072 0 +0
2017-09-26 2017-09-22 6.107 0 +0
2017-09-25 2017-09-21 6.159 0 +0
2017-09-22 2017-09-20 6.159 0 +0
2017-09-21 2017-09-19 6.176 0 +0
2017-09-20 2017-09-18 6.193 0 +0
2017-09-19 2017-09-15 6.141 0 +0
2017-09-18 2017-09-14 6.159 0 +0
2017-09-15 2017-09-13 6.211 0 +0
2017-09-14 2017-09-12 6.262 0 +0
2017-09-13 2017-09-11 6.280 0 +0
2017-09-12 2017-09-08 6.211 0 +0
2017-09-11 2017-09-07 6.211 0 +0
2017-09-08 2017-09-06 6.228 0 +0
2017-09-07 2017-09-05 6.262 0 +0
2017-09-06 2017-09-04 6.245 0 +0
2017-09-05 2017-09-01 6.332 0 +0
2017-09-04 2017-08-31 6.366 0 +0
2017-09-01 2017-08-30 6.453 0 +0
2017-08-31 2017-08-29 6.401 0 +0
2017-08-30 2017-08-28 6.470 0 +0
2017-08-29 2017-08-25 6.435 0 +0
2017-08-28 2017-08-24 6.332 0 +0
2017-08-25 2017-08-22 6.245 0 +0
2017-08-24 2017-08-21 6.176 0 +0
2017-08-22 2017-08-18 6.193 0 +0
2017-08-21 2017-08-17 6.262 0 +0
2017-08-18 2017-08-16 6.332 0 +0
2017-08-17 2017-08-15 6.297 0 +0
2017-08-16 2017-08-14 6.159 0 +0
2017-08-15 2017-08-11 6.107 0 +0
2017-08-14 2017-08-10 6.176 0 +0
2017-08-11 2017-08-09 6.314 0 +0
2017-08-10 2017-08-08 6.418 0 +0
2017-08-09 2017-08-07 6.435 0 +0
2017-08-08 2017-08-04 6.418 0 +0
2017-08-07 2017-08-03 6.435 0 +0
2017-08-04 2017-08-02 6.401 0 +0
2017-08-03 2017-08-01 6.366 0 +0
2017-08-02 2017-07-31 6.314 0 +0
2017-08-01 2017-07-28 6.262 0 +0
2017-07-31 2017-07-27 6.332 0 +0
2017-07-28 2017-07-26 6.332 0 +0
2017-07-27 2017-07-25 6.297 0 +0
2017-07-26 2017-07-24 6.314 0 +0
2017-07-25 2017-07-21 6.262 0 +0
2017-07-24 2017-07-20 6.297 0 +0
2017-07-21 2017-07-19 6.297 0 +0
2017-07-20 2017-07-18 6.245 0 +0
2017-07-19 2017-07-17 6.297 0 +0
2017-07-18 2017-07-14 6.297 0 +0
2017-07-17 2017-07-13 6.280 0 +0
2017-07-14 2017-07-12 6.211 0 +0
2017-07-13 2017-07-11 6.072 0 +0
2017-07-12 2017-07-10 5.899 0 +0
2017-07-11 2017-07-07 5.986 0 +0
2017-07-10 2017-07-06 6.003 0 +0
2017-07-07 2017-07-05 6.072 0 +0
2017-07-06 2017-07-04 6.774 0 +0
2017-07-05 2017-07-03 6.829 0 +0
2017-07-04 2017-06-30 6.737 0 +0
2017-07-03 2017-06-29 6.737 0 +0
2017-06-30 2017-06-28 6.683 0 +0
2017-06-29 2017-06-27 6.701 0 +0
2017-06-28 2017-06-26 6.701 0 +0
2017-06-27 2017-06-23 6.664 0 +0
2017-06-26 2017-06-22 6.646 0 +0
2017-06-23 2017-06-21 6.573 0 +0
2017-06-22 2017-06-20 6.646 0 +0
2017-06-21 2017-06-19 6.664 0 +0
2017-06-20 2017-06-16 6.591 0 +0
2017-06-19 2017-06-15 6.482 0 +0
2017-06-16 2017-06-14 6.555 0 +0
2017-06-15 2017-06-13 6.555 0 +0
2017-06-14 2017-06-12 6.482 0 +0
2017-06-13 2017-06-09 6.555 0 +0
2017-06-12 2017-06-08 6.646 0 +0
2017-06-09 2017-06-07 6.610 0 +0
2017-06-08 2017-06-06 6.664 0 +0
2017-06-07 2017-06-05 6.664 0 +0
2017-06-06 2017-06-02 6.829 0 +0
2017-06-05 2017-06-01 6.883 0 +0
2017-06-02 2017-05-31 6.902 0 +0
2017-06-01 2017-05-29 6.883 0 +0
2017-05-31 2017-05-26 6.847 0 +0
2017-05-29 2017-05-25 6.847 0 +0
2017-05-26 2017-05-24 6.756 0 +0
2017-05-25 2017-05-23 6.737 0 +0
2017-05-24 2017-05-22 6.664 0 +0
2017-05-23 2017-05-19 6.646 0 +0
2017-05-22 2017-05-18 6.628 0 +0
2017-05-19 2017-05-17 6.701 0 +0
2017-05-18 2017-05-16 6.701 0 +0
2017-05-17 2017-05-15 6.756 0 +0
2017-05-16 2017-05-12 6.628 0 +0
2017-05-15 2017-05-11 6.610 0 +0
2017-05-12 2017-05-10 6.610 0 +0
2017-05-11 2017-05-09 6.537 0 +0
2017-05-10 2017-05-08 6.427 0 +0
2017-05-09 2017-05-05 6.372 0 -1,095
2017-05-02 2017-04-27 6.573 1,095 -1,096 0.00% 7,197
2016-09-01 2016-08-30 5.751 2,191 -547 0.00% 12,601
2016-08-23 2016-08-19 5.660 2,738 -548 0.00% 15,497
2016-08-12 2016-08-10 5.423 3,286 -2,739 0.00% 17,819
2016-08-08 2016-08-04 5.277 6,025 -21,907 0.00% 31,792
2016-08-05 2016-08-03 5.240 27,932 -2,739 0.00% 146,369
2016-08-04 2016-08-01 5.331 30,671 -82,153 0.00% 163,522
2016-08-03 2016-07-29 5.204 112,824 -27,385 0.00% 587,099
2016-08-01 2016-07-28 5.258 140,209 -13,692 0.00% 737,281
2016-07-27 2016-07-25 5.240 153,901 -7,120 0.00% 806,470
2016-07-26 2016-07-22 5.204 161,021 +1,095 0.00% 837,900
2016-07-25 2016-07-21 5.240 159,926 -10,953 0.00% 838,042
2016-07-22 2016-07-20 5.222 170,879 -4,382 0.00% 892,318
2016-07-21 2016-07-19 5.185 175,261 -10,954 0.00% 908,800
2016-07-20 2016-07-18 5.240 186,215 -5,477 0.00% 975,801
2016-07-19 2016-07-15 5.204 191,692 -54,769 0.00% 997,502
2016-07-18 2016-07-14 5.240 246,461 -58,603 0.00% 1,291,502
2016-07-15 2016-07-13 5.204 305,064 -61,341 0.00% 1,587,452
2016-07-14 2016-07-12 5.185 366,405 -16,431 0.00% 1,899,961
2016-07-13 2016-07-11 5.131 382,836 -5,476 0.00% 1,964,192
2016-07-12 2016-07-08 5.058 388,312 -27,385 0.00% 1,963,928
2016-07-08 2016-07-06 5.058 415,697 -65,723 0.00% 2,102,430
2016-07-06 2016-07-04 5.240 481,420 -49,292 0.00% 2,522,731
2016-07-05 2016-06-30 5.167 530,712 -5,477 0.00% 2,742,270
2016-07-04 2016-06-29 5.094 536,189 -5,477 0.00% 2,731,411
2016-06-29 2016-06-27 5.709 541,666 +35,812 0.00% 3,092,329
2016-06-28 2016-06-24 5.670 505,854 +30,689 0.00% 2,868,101
2016-06-24 2016-06-22 5.748 475,165 -5,626 0.00% 2,731,260
2016-06-23 2016-06-21 5.728 480,791 -5,115 0.00% 2,754,198
2016-06-22 2016-06-20 5.611 485,906 -15,345 0.00% 2,726,499
2016-06-21 2016-06-17 5.455 501,251 -20,459 0.00% 2,734,202
2016-06-20 2016-06-16 5.416 521,710 +46,033 0.00% 2,825,401
2016-06-16 2016-06-14 5.513 475,677 -5,114 0.00% 2,622,602
2016-05-10 2016-05-06 5.240 480,791 +5,114 0.00% 2,519,198
2016-04-26 2016-04-22 5.572 475,677 -20,459 0.00% 2,650,502
2016-04-22 2016-04-20 5.533 496,136 +5,115 0.00% 2,745,101
2016-04-18 2016-04-14 5.572 491,021 +5,115 0.00% 2,736,000
2016-03-22 2016-03-18 5.533 485,906 -5,115 0.00% 2,688,499
2016-03-21 2016-03-17 5.455 491,021 -10,230 0.00% 2,678,400
2016-03-14 2016-03-10 5.259 501,251 -10,229 0.00% 2,636,202
2016-03-07 2016-03-03 5.279 511,480 +5,115 0.00% 2,699,999
2016-02-25 2016-02-23 5.142 506,365 -5,115 0.00% 2,603,698
2016-02-16 2016-02-12 4.888 511,480 +5,115 0.00% 2,499,999
2016-02-15 2016-02-11 5.064 506,365 -51,148 0.00% 2,564,098
2016-01-28 2016-01-26 5.298 557,513 +5,114 0.00% 2,953,898
2016-01-19 2016-01-15 5.494 552,399 +5,115 0.00% 3,034,802
2016-01-13 2016-01-11 5.631 547,284 +10,230 0.00% 3,081,601
2016-01-05 2015-12-31 6.198 537,054 -28,132 0.00% 3,328,499
2015-12-29 2015-12-24 6.530 565,186 -5,114 0.00% 3,690,703
2015-12-28 2015-12-22 6.471 570,300 -3,069 0.00% 3,690,647
2015-12-23 2015-12-21 6.452 573,369 -4,604 0.00% 3,699,298
2015-12-22 2015-12-18 6.217 577,973 -53,705 0.00% 3,593,403
2015-12-21 2015-12-17 5.983 631,678 -3,069 0.00% 3,779,100
2015-12-15 2015-12-11 5.650 634,747 +8,184 0.00% 3,586,491
2015-12-11 2015-12-09 5.709 626,563 +23,016 0.00% 3,576,999
2015-12-04 2015-12-02 5.924 603,547 -2,046 0.00% 3,575,402
2015-12-01 2015-11-27 5.846 605,593 +46,034 0.00% 3,540,163
2015-11-25 2015-11-23 5.983 559,559 +10,229 0.00% 3,347,638
2015-10-30 2015-10-28 6.217 549,330 +5,115 0.00% 3,415,322
2015-10-27 2015-10-23 6.354 544,215 -7,672 0.00% 3,458,001
2015-10-20 2015-10-16 6.276 551,887 -10,230 0.00% 3,463,589
2015-10-16 2015-10-14 6.100 562,117 +5,115 0.00% 3,428,882
2015-10-13 2015-10-09 6.198 557,002 -30,689 0.00% 3,452,131
2015-10-09 2015-10-07 6.119 587,691 -10,229 0.00% 3,596,372
2015-10-02 2015-09-29 5.670 597,920 +2,557 0.00% 3,390,098
2015-09-22 2015-09-18 6.022 595,363 +10,230 0.00% 3,585,121
2015-09-11 2015-09-09 6.139 585,133 -61,378 0.00% 3,592,158
2015-09-07 2015-09-02 5.787 646,511 +71,607 0.00% 3,741,440
2015-08-27 2015-08-25 6.080 574,904 +51,148 0.00% 3,495,642
2015-08-26 2015-08-24 6.139 523,756 -3,069 0.00% 3,215,362
2015-08-24 2015-08-20 6.491 526,825 +2,046 0.00% 3,419,603
2015-08-21 2015-08-19 6.589 524,779 +40,919 0.00% 3,457,622
2015-08-17 2015-08-13 6.726 483,860 -20,459 0.00% 3,254,238
2015-08-13 2015-08-11 6.843 504,319 +20,459 0.00% 3,450,997
2015-08-12 2015-08-10 6.843 483,860 +10,229 0.00% 3,310,998
2015-07-31 2015-07-29 6.862 473,631 +5,115 0.00% 3,250,263
2015-07-28 2015-07-24 7.097 468,516 +5,115 0.00% 3,325,081
2015-07-27 2015-07-23 7.156 463,401 +10,230 0.00% 3,315,960
2015-07-22 2015-07-20 7.175 453,171 -5,115 0.00% 3,251,617
2015-07-21 2015-07-17 7.195 458,286 +5,115 0.00% 3,297,278
2015-07-15 2015-07-13 7.351 453,171 +5,114 0.00% 3,331,357
2015-07-13 2015-07-09 7.019 448,057 +10,230 0.00% 3,144,843
2015-07-10 2015-07-08 7.019 437,827 -72,119 0.00% 3,073,040
2015-07-08 2015-07-06 7.547 509,946 +3,069 0.00% 3,848,422
2015-07-06 2015-07-02 7.703 506,877 +1,535 0.00% 3,904,541
2015-07-02 2015-06-29 8.485 505,342 +28,920 0.00% 4,287,996
2015-06-30 2015-06-26 8.568 476,422 +28,991 0.00% 4,082,040
2015-06-26 2015-06-24 8.754 447,431 -24,159 0.00% 3,916,981
2015-06-25 2015-06-23 8.713 471,590 -9,664 0.00% 4,108,959
2015-06-22 2015-06-18 8.444 481,254 +4,832 0.00% 4,063,681
2015-06-19 2015-06-17 8.485 476,422 +9,664 0.00% 4,042,600
2015-06-17 2015-06-15 8.547 466,758 -9,664 0.00% 3,989,577
2015-06-12 2015-06-10 8.568 476,422 +13,529 0.00% 4,082,040
2015-06-10 2015-06-08 8.796 462,893 -9,664 0.00% 4,071,502
2015-06-02 2015-05-29 8.713 472,557 +19,328 0.00% 4,117,384
2015-06-01 2015-05-28 8.775 453,229 +9,664 0.00% 3,977,119
2015-05-29 2015-05-27 8.982 443,565 +4,832 0.00% 3,984,117
2015-05-28 2015-05-26 9.023 438,733 -4,832 0.00% 3,958,876
2015-05-27 2015-05-22 8.899 443,565 -9,664 0.00% 3,947,397
2015-05-22 2015-05-20 8.858 453,229 -76,344 0.00% 4,014,639
2015-05-20 2015-05-18 8.630 529,573 +10,631 0.00% 4,570,324
2015-05-19 2015-05-15 8.651 518,942 +4,831 0.00% 4,489,316
2015-05-18 2015-05-14 8.568 514,111 -21,743 0.00% 4,404,964
2015-05-15 2015-05-13 8.651 535,854 -28,991 0.00% 4,635,620
2015-05-13 2015-05-11 8.754 564,845 +28,991 0.00% 4,944,868
2015-05-08 2015-05-06 8.692 535,854 -24,159 0.00% 4,657,800
2015-05-07 2015-05-05 8.754 560,013 +60,881 0.00% 4,902,567
2015-05-05 2015-04-30 9.065 499,132 +4,832 0.00% 4,524,542
2015-05-04 2015-04-29 9.148 494,300 +14,496 0.00% 4,521,661
2015-04-30 2015-04-28 9.334 479,804 +24,159 0.00% 4,478,427
2015-04-29 2015-04-27 9.189 455,645 +22,227 0.00% 4,186,920
2015-04-28 2015-04-24 9.106 433,418 +6,764 0.00% 3,946,796
2015-04-24 2015-04-22 9.168 426,654 -24,159 0.00% 3,911,692
2015-04-23 2015-04-21 9.251 450,813 +4,832 0.00% 4,170,509
2015-04-22 2015-04-20 9.044 445,981 -20,777 0.00% 4,033,508
2015-04-21 2015-04-17 9.086 466,758 +24,159 0.00% 4,240,737
2015-04-20 2015-04-16 9.230 442,599 -20,294 0.00% 4,085,360
2015-04-17 2015-04-15 9.189 462,893 -53,150 0.00% 4,253,522
2015-04-16 2015-04-14 8.879 516,043 +28,991 0.00% 4,581,717
2015-04-15 2015-04-13 9.044 487,052 -29,958 0.00% 4,404,959
2015-04-14 2015-04-10 8.527 517,010 -19,327 0.00% 4,408,402
2015-04-13 2015-04-09 8.465 536,337 -7,731 0.00% 4,539,899
2015-04-10 2015-04-08 8.258 544,068 -13,529 0.00% 4,492,739
2015-04-09 2015-04-02 8.051 557,597 -2,900 0.00% 4,489,057
2015-04-02 2015-03-31 7.947 560,497 -30,923 0.00% 4,454,404
2015-03-31 2015-03-27 7.782 591,420 -4,832 0.00% 4,602,236
2015-03-30 2015-03-26 7.761 596,252 -4,832 0.00% 4,627,498
2015-03-27 2015-03-25 7.782 601,084 +1,933 0.00% 4,677,439
2015-03-17 2015-03-13 7.823 599,151 +22,226 0.00% 4,687,197
2015-03-11 2015-03-09 7.699 576,925 +1,933 0.00% 4,441,681
2015-03-10 2015-03-06 7.616 574,992 +4,832 0.00% 4,379,199
2015-03-04 2015-03-02 7.989 570,160 +2,899 0.00% 4,554,798
2015-03-02 2015-02-26 7.968 567,261 -7,731 0.00% 4,519,899
2015-02-24 2015-02-18 7.927 574,992 +24,159 0.00% 4,557,699
2015-02-12 2015-02-10 7.885 550,833 -4,832 0.00% 4,343,402
2015-02-11 2015-02-09 7.885 555,665 +4,832 0.00% 4,381,503
2015-02-09 2015-02-05 7.968 550,833 -4,832 0.00% 4,389,002
2015-02-04 2015-02-02 7.761 555,665 +9,664 0.00% 4,312,503
2015-02-03 2015-01-30 7.864 546,001 +9,664 0.00% 4,294,001
2015-02-02 2015-01-29 7.844 536,337 +4,832 0.00% 4,206,899
2015-01-28 2015-01-26 8.092 531,505 +14,495 0.00% 4,300,998
2015-01-26 2015-01-22 8.092 517,010 -4,832 0.00% 4,183,702
2015-01-23 2015-01-21 8.071 521,842 +2,900 0.00% 4,212,003
2015-01-22 2015-01-20 7.968 518,942 -14,496 0.00% 4,134,896
2015-01-21 2015-01-19 7.823 533,438 +19,327 0.00% 4,173,120
2015-01-16 2015-01-14 8.175 514,111 +9,664 0.00% 4,202,803
2015-01-13 2015-01-09 8.340 504,447 -14,495 0.00% 4,207,321
2015-01-12 2015-01-08 8.340 518,942 -48,319 0.00% 4,328,216
2015-01-08 2015-01-06 8.320 567,261 +24,159 0.00% 4,719,479
2015-01-07 2015-01-05 8.340 543,102 +33,823 0.00% 4,529,722
2015-01-06 2015-01-02 8.258 509,279 -2,899 0.00% 4,205,462
2015-01-02 2014-12-29 8.113 512,178 -9,180 0.00% 4,155,201
2014-12-30 2014-12-24 7.864 521,358 -2,900 0.00% 4,100,197
2014-12-29 2014-12-22 7.864 524,258 -43,486 0.00% 4,123,004
2014-12-23 2014-12-19 7.720 567,744 +48,318 0.00% 4,382,748
2014-12-22 2014-12-18 7.657 519,426 -4,832 0.00% 3,977,503
2014-12-17 2014-12-15 7.595 524,258 +3,866 0.00% 3,981,954
2014-12-16 2014-12-12 7.657 520,392 +3,865 0.00% 3,984,900
2014-12-12 2014-12-10 7.761 516,527 -8,697 0.00% 4,008,754
2014-12-11 2014-12-09 7.720 525,224 +11,597 0.00% 4,054,511
2014-12-10 2014-12-08 8.051 513,627 -12,080 0.00% 4,135,067
2014-12-09 2014-12-05 7.906 525,707 -38,655 0.00% 4,156,159
2014-12-08 2014-12-04 7.637 564,362 +2,899 0.00% 4,309,920
2014-12-05 2014-12-03 7.533 561,463 -12,563 0.00% 4,229,681
2014-12-03 2014-12-01 7.451 574,026 +4,832 0.00% 4,276,802
2014-12-02 2014-11-28 7.616 569,194 -6,281 0.00% 4,335,041
2014-12-01 2014-11-27 7.430 575,475 -2,899 0.00% 4,275,688
2014-11-19 2014-11-17 7.368 578,374 +5,798 0.00% 4,261,317
2014-11-18 2014-11-14 7.471 572,576 +3,865 0.00% 4,277,849
2014-11-17 2014-11-13 7.451 568,711 -2,899 0.00% 4,237,202
2014-11-13 2014-11-11 7.409 571,610 -4,832 0.00% 4,235,141
2014-11-07 2014-11-05 7.347 576,442 +4,832 0.00% 4,235,152
2014-11-06 2014-11-04 7.409 571,610 -4,832 0.00% 4,235,141
2014-11-04 2014-10-31 7.451 576,442 -11,596 0.00% 4,294,802
2014-11-03 2014-10-30 7.388 588,038 -4,832 0.00% 4,344,689
2014-10-30 2014-10-28 7.368 592,870 -3,866 0.00% 4,368,120
2014-10-27 2014-10-23 7.306 596,736 -14,495 0.00% 4,359,554
2014-10-20 2014-10-16 7.119 611,231 +9,664 0.00% 4,351,599
2014-10-10 2014-10-08 7.202 601,567 +1,932 0.00% 4,332,597
2014-10-07 2014-10-03 7.140 599,635 -1,932 0.00% 4,281,453
2014-10-03 2014-09-29 7.161 601,567 +9,663 0.00% 4,307,697
2014-09-29 2014-09-25 7.306 591,904 +3,866 0.00% 4,324,253
2014-09-15 2014-09-11 7.409 588,038 -141,091 0.00% 4,356,859
2014-09-12 2014-09-10 7.451 729,129 +2,416 0.00% 5,432,403
2014-09-10 2014-09-05 7.637 726,713 +21,261 0.00% 5,549,762
2014-09-05 2014-09-03 7.575 705,452 +72,477 0.00% 5,343,596
2014-09-04 2014-09-02 7.326 632,975 +4,832 0.00% 4,637,404
2014-08-27 2014-08-25 7.575 628,143 +7,731 0.00% 4,758,003
2014-08-25 2014-08-21 7.575 620,412 +24,160 0.00% 4,699,443
2014-08-20 2014-08-18 7.699 596,252 +9,663 0.00% 4,590,478
2014-08-15 2014-08-13 7.823 586,589 -14,495 0.00% 4,588,923
2014-08-12 2014-08-08 7.616 601,084 +77,310 0.00% 4,577,919
2014-08-08 2014-08-06 7.740 523,774 +38,655 0.00% 4,054,158
2014-08-06 2014-08-04 7.844 485,119 -24,160 0.00% 3,805,157
2014-08-05 2014-08-01 7.761 509,279 +24,160 0.00% 3,952,502
2014-08-04 2014-07-31 7.844 485,119 -4,832 0.00% 3,805,157
2014-07-31 2014-07-29 7.802 489,951 -2,899 0.00% 3,822,778
2014-07-30 2014-07-28 7.864 492,850 -48,319 0.00% 3,875,997
2014-07-29 2014-07-25 7.637 541,169 -4,832 0.00% 4,132,800
2014-07-28 2014-07-24 7.616 546,001 -4,832 0.00% 4,158,401
2014-07-24 2014-07-22 7.388 550,833 -24,159 0.00% 4,069,802
2014-07-22 2014-07-18 7.264 574,992 -4,832 0.00% 4,176,899
2014-07-07 2014-07-03 7.347 579,824 -19,327 0.00% 4,260,000
2014-06-26 2014-06-24 8.045 599,151 +4,831 0.00% 4,820,341
2014-06-25 2014-06-23 8.001 594,320 +54,439 0.00% 4,755,274
2014-06-13 2014-06-11 8.155 539,881 -15,879 0.00% 4,402,997
2014-06-09 2014-06-05 7.957 555,760 -4,537 0.00% 4,422,248
2014-06-05 2014-06-03 7.913 560,297 -54,442 0.00% 4,433,649
2014-05-28 2014-05-26 7.516 614,739 -4,537 0.00% 4,620,551
2014-05-21 2014-05-19 7.362 619,276 +9,074 0.00% 4,559,102
2014-05-19 2014-05-15 7.406 610,202 -22,684 0.00% 4,519,199
2014-05-16 2014-05-14 7.428 632,886 -4,537 0.00% 4,701,149
2014-05-14 2014-05-12 7.318 637,423 -9,074 0.00% 4,664,600
2014-05-12 2014-05-08 7.164 646,497 +9,074 0.00% 4,631,253
2014-05-09 2014-05-07 7.097 637,423 -226,841 0.00% 4,524,100
2014-05-05 2014-04-30 7.164 864,264 +18,147 0.01% 6,191,251
2014-04-28 2014-04-24 7.164 846,117 +22,684 0.01% 6,061,253
2014-04-25 2014-04-23 7.142 823,433 +235,915 0.01% 5,880,603
2014-04-15 2014-04-11 7.384 587,518 +9,074 0.00% 4,338,250
2014-04-11 2014-04-09 7.715 578,444 -22,684 0.00% 4,462,497
2014-04-10 2014-04-08 7.671 601,128 -10,889 0.00% 4,610,997
2014-04-09 2014-04-07 7.494 612,017 -40,831 0.00% 4,586,602
2014-04-07 2014-04-03 7.406 652,848 -9,074 0.00% 4,835,039
2014-03-28 2014-03-26 7.296 661,922 -9,073 0.00% 4,829,291
2014-03-26 2014-03-24 7.075 670,995 +4,536 0.00% 4,747,587
2014-03-24 2014-03-20 6.745 666,459 +45,369 0.00% 4,495,143
2014-03-12 2014-03-10 6.987 621,090 +4,536 0.00% 4,339,727
2014-03-11 2014-03-07 7.053 616,554 +40,832 0.00% 4,348,803
2014-03-10 2014-03-06 7.075 575,722 +4,537 0.00% 4,073,488
2014-03-04 2014-02-28 7.252 571,185 +22,684 0.00% 4,142,107
2014-02-26 2014-02-24 7.252 548,501 +31,757 0.00% 3,977,608
2014-02-21 2014-02-19 7.693 516,744 +6,806 0.00% 3,975,113
2014-02-18 2014-02-14 7.626 509,938 -4,537 0.00% 3,889,037
2014-02-14 2014-02-12 7.693 514,475 -45,368 0.00% 3,957,658
2014-02-06 2014-02-04 7.252 559,843 +2,268 0.00% 4,059,857
2014-02-05 2014-01-30 7.472 557,575 +2,268 0.00% 4,166,310
2014-01-29 2014-01-27 7.318 555,307 +45,369 0.00% 4,063,683
2014-01-27 2014-01-23 7.494 509,938 +13,610 0.00% 3,821,597
2014-01-24 2014-01-22 7.693 496,328 +6,352 0.00% 3,818,061
2014-01-23 2014-01-21 7.626 489,976 +4,536 0.00% 3,736,797
2014-01-22 2014-01-20 7.472 485,440 +27,221 0.00% 3,627,303
2014-01-08 2014-01-06 7.891 458,219 +9,074 0.00% 3,615,803
2014-01-03 2013-12-31 8.398 449,145 -4,537 0.00% 3,771,900
2013-12-27 2013-12-20 8.266 453,682 +4,537 0.00% 3,750,001
2013-12-23 2013-12-19 8.508 449,145 -4,537 0.00% 3,821,400
2013-12-19 2013-12-17 8.596 453,682 +2,722 0.00% 3,900,001
2013-12-18 2013-12-16 8.574 450,960 -4,990 0.00% 3,866,662
2013-12-13 2013-12-11 8.486 455,950 +18,147 0.00% 3,869,248
2013-12-05 2013-12-03 8.729 437,803 +2,722 0.00% 3,821,400
2013-11-22 2013-11-20 8.773 435,081 -18,147 0.00% 3,816,821
2013-11-21 2013-11-19 8.751 453,228 -11,796 0.00% 3,966,029
2013-11-20 2013-11-18 8.729 465,024 -21,323 0.00% 4,059,001
2013-11-19 2013-11-15 8.310 486,347 -13,610 0.00% 4,041,441
2013-11-15 2013-11-13 7.979 499,957 +4,536 0.00% 3,989,237
2013-11-13 2013-11-11 8.200 495,421 -4,536 0.00% 4,062,244
2013-11-11 2013-11-07 8.089 499,957 +13,610 0.00% 4,044,337
2013-11-05 2013-11-01 8.310 486,347 -38,109 0.00% 4,041,441
2013-11-01 2013-10-30 8.133 524,456 -13,611 0.00% 4,265,638
2013-10-31 2013-10-29 7.913 538,067 -3,629 0.00% 4,257,743
2013-10-25 2013-10-23 7.891 541,696 +8,166 0.00% 4,274,519
2013-10-23 2013-10-21 8.045 533,530 -9,073 0.00% 4,292,401
2013-10-21 2013-10-17 8.001 542,603 +13,610 0.00% 4,341,476
2013-10-17 2013-10-15 8.155 528,993 -4,537 0.00% 4,314,200
2013-10-15 2013-10-10 7.979 533,530 +4,537 0.00% 4,257,121
2013-09-27 2013-09-25 8.155 528,993 -3,629 0.00% 4,314,200
2013-09-24 2013-09-19 8.222 532,622 -9,074 0.00% 4,379,016
2013-09-18 2013-09-16 8.178 541,696 -9,074 0.00% 4,429,739
2013-09-17 2013-09-13 7.979 550,770 +9,074 0.00% 4,394,682
2013-09-16 2013-09-12 8.133 541,696 -9,074 0.00% 4,405,859
2013-09-13 2013-09-11 8.089 550,770 -5,444 0.00% 4,455,382
2013-09-11 2013-09-09 8.045 556,214 -18,147 0.00% 4,474,901
2013-09-05 2013-09-03 7.671 574,361 -13,611 0.00% 4,405,678
2013-09-04 2013-09-02 7.516 587,972 -2,722 0.00% 4,419,363
2013-09-02 2013-08-29 7.406 590,694 -4,537 0.00% 4,374,722
2013-08-30 2013-08-28 7.252 595,231 +4,537 0.00% 4,316,483
2013-08-29 2013-08-27 7.362 590,694 +4,537 0.00% 4,348,682
2013-08-27 2013-08-23 7.406 586,157 +2,722 0.00% 4,341,120
2013-08-26 2013-08-22 7.450 583,435 -2,722 0.00% 4,346,681
2013-08-22 2013-08-20 7.406 586,157 +13,611 0.00% 4,341,120
2013-08-19 2013-08-15 7.582 572,546 -1,815 0.00% 4,341,276
2013-08-16 2013-08-13 7.538 574,361 -36,295 0.00% 4,329,718
2013-08-15 2013-08-12 7.142 610,656 -9,073 0.00% 4,361,042
2013-08-08 2013-08-06 6.965 619,729 -9,074 0.00% 4,316,557
2013-08-07 2013-08-05 6.965 628,803 -2,722 0.00% 4,379,760
2013-08-06 2013-08-02 6.943 631,525 +4,537 0.00% 4,384,799
2013-08-01 2013-07-30 6.943 626,988 +2,722 0.00% 4,353,298
2013-07-29 2013-07-25 7.031 624,266 -4,537 0.00% 4,389,439
2013-07-25 2013-07-23 6.987 628,803 -12,703 0.00% 4,393,620
2013-07-24 2013-07-22 6.745 641,506 +18,147 0.00% 4,326,839
2013-07-17 2013-07-15 6.921 623,359 +9,074 0.00% 4,314,361
2013-07-15 2013-07-11 7.031 614,285 -6,805 0.00% 4,319,259
2013-07-12 2013-07-10 6.789 621,090 +6,805 0.00% 4,216,517
2013-07-09 2013-07-05 6.789 614,285 +3,629 0.00% 4,170,319
2013-07-08 2013-07-04 6.679 610,656 -3,629 0.00% 4,078,382
2013-07-05 2013-07-03 6.635 614,285 +12,703 0.00% 4,075,539
2013-07-03 2013-06-28 7.053 601,582 +9,074 0.00% 4,243,199
2013-07-02 2013-06-27 6.965 592,508 -9,074 0.00% 4,126,957
2013-06-28 2013-06-26 6.921 601,582 +3,629 0.00% 4,163,639
2013-06-27 2013-06-25 6.635 597,953 -4,536 0.00% 3,967,182
2013-06-24 2013-06-20 6.811 602,489 +40,831 0.00% 4,103,517
2013-06-21 2013-06-19 7.911 561,658 +32,665 0.00% 4,443,377
2013-06-20 2013-06-18 8.028 528,993 +30,827 0.00% 4,246,866
2013-06-14 2013-06-11 8.075 498,166 +46,997 0.00% 4,022,700
2013-06-07 2013-06-05 8.403 451,169 +4,272 0.00% 3,791,038
2013-06-06 2013-06-04 8.450 446,897 +4,273 0.00% 3,776,062
2013-06-04 2013-05-31 8.520 442,624 +8,545 0.00% 3,771,037
2013-05-28 2013-05-24 8.543 434,079 +1,709 0.00% 3,708,396
2013-05-27 2013-05-23 8.590 432,370 +4,272 0.00% 3,714,036
2013-05-24 2013-05-22 8.801 428,098 +4,272 0.00% 3,767,520
2013-05-23 2013-05-21 8.754 423,826 +4,273 0.00% 3,710,083
2013-05-22 2013-05-20 8.824 419,553 -4,273 0.00% 3,702,138
2013-05-21 2013-05-16 8.777 423,826 +4,273 0.00% 3,720,003
2013-05-13 2013-05-09 8.964 419,553 +2,563 0.00% 3,761,058
2013-05-10 2013-05-08 8.988 416,990 -23,498 0.00% 3,747,843
2013-05-08 2013-05-06 8.801 440,488 -8,545 0.00% 3,876,559
2013-05-03 2013-04-30 8.684 449,033 -6,836 0.00% 3,899,210
2013-04-30 2013-04-26 8.637 455,869 -8,545 0.00% 3,937,231
2013-04-29 2013-04-25 8.496 464,414 -5,981 0.00% 3,945,812
2013-04-26 2013-04-24 8.332 470,395 -5,982 0.00% 3,919,559
2013-04-25 2013-04-23 8.075 476,377 +17,090 0.00% 3,846,754
2013-04-19 2013-04-17 7.958 459,287 +4,273 0.00% 3,655,001
2013-04-17 2013-04-15 8.122 455,014 +4,272 0.00% 3,695,547
2013-04-16 2013-04-12 8.239 450,742 -4,272 0.00% 3,713,600
2013-04-12 2013-04-10 8.192 455,014 +4,272 0.00% 3,727,497
2013-04-11 2013-04-09 8.286 450,742 -1,709 0.00% 3,734,700
2013-04-08 2013-04-03 8.426 452,451 +6,409 0.00% 3,812,401
2013-04-03 2013-03-28 8.707 446,042 +4,272 0.00% 3,883,678
2013-04-02 2013-03-27 8.894 441,770 +3,418 0.00% 3,929,201
2013-03-22 2013-03-20 8.871 438,352 -8,545 0.00% 3,888,541
2013-03-21 2013-03-19 8.684 446,897 +17,090 0.00% 3,880,662
2013-03-20 2013-03-18 8.707 429,807 +8,545 0.00% 3,742,320
2013-03-19 2013-03-15 8.894 421,262 -11,108 0.00% 3,746,799
2013-03-18 2013-03-14 8.964 432,370 +11,108 0.00% 3,875,956
2013-03-15 2013-03-13 8.941 421,262 +17,090 0.00% 3,766,519
2013-03-13 2013-03-11 9.292 404,172 -2,564 0.00% 3,755,616
2013-03-11 2013-03-07 9.199 406,736 +6,409 0.00% 3,741,361
2013-03-07 2013-03-05 9.105 400,327 +4,272 0.00% 3,644,928
2013-03-06 2013-03-04 9.058 396,055 +8,545 0.00% 3,587,492
2013-03-05 2013-03-01 9.292 387,510 -1,709 0.00% 3,600,791
2013-03-04 2013-02-28 9.362 389,219 +4,273 0.00% 3,644,001
2013-03-01 2013-02-27 9.152 384,946 +4,272 0.00% 3,522,906
2013-02-25 2013-02-21 9.503 380,674 +6,409 0.00% 3,617,460
2013-02-19 2013-02-15 9.901 374,265 -4,273 0.00% 3,705,476
2013-02-18 2013-02-14 9.924 378,538 +4,273 0.00% 3,756,642
2013-02-14 2013-02-07 9.573 374,265 -213,622 0.00% 3,582,837
2013-02-08 2013-02-06 9.877 587,887 +4,272 0.00% 5,806,719
2013-02-05 2013-02-01 10.182 583,615 -8,545 0.00% 5,942,103
2013-01-30 2013-01-28 9.854 592,160 -6,408 0.00% 5,835,064
2013-01-28 2013-01-24 9.854 598,568 -4,273 0.00% 5,898,208
2013-01-24 2013-01-22 9.667 602,841 -9,399 0.00% 5,827,433
2013-01-23 2013-01-21 9.503 612,240 -8,545 0.00% 5,817,980
2013-01-22 2013-01-18 9.386 620,785 -4,272 0.00% 5,826,531
2013-01-21 2013-01-17 9.175 625,057 -42,725 0.00% 5,734,957
2013-01-18 2013-01-16 9.245 667,782 +21,363 0.01% 6,173,853
2013-01-15 2013-01-11 9.292 646,419 -6,409 0.00% 6,006,605
2013-01-14 2013-01-10 9.339 652,828 -12,817 0.00% 6,096,719
2013-01-11 2013-01-09 9.245 665,645 -8,545 0.01% 6,154,096
2013-01-09 2013-01-07 9.222 674,190 -2,137 0.01% 6,217,317
2013-01-04 2013-01-02 9.222 676,327 -1,709 0.01% 6,237,024
2012-12-28 2012-12-24 8.894 678,036 -1,281 0.01% 6,030,604
2012-12-27 2012-12-20 8.988 679,317 -12,818 0.01% 6,105,598
2012-12-21 2012-12-19 8.941 692,135 -13,244 0.01% 6,188,404
2012-12-18 2012-12-14 8.894 705,379 -17,090 0.01% 6,273,799
2012-12-14 2012-12-12 8.660 722,469 -46,997 0.01% 6,256,701
2012-12-11 2012-12-07 8.098 769,466 -8,545 0.01% 6,231,463
2012-12-10 2012-12-06 8.028 778,011 +30,762 0.01% 6,246,034
2012-12-07 2012-12-05 8.028 747,249 -4,272 0.01% 5,999,070
2012-12-05 2012-12-03 7.818 751,521 +12,817 0.01% 5,875,057
2012-11-30 2012-11-28 7.841 738,704 -8,545 0.01% 5,792,149
2012-11-27 2012-11-23 7.935 747,249 -21,362 0.01% 5,929,110
2012-11-21 2012-11-19 7.724 768,611 -4,273 0.01% 5,936,699
2012-11-19 2012-11-15 7.701 772,884 +8,545 0.01% 5,951,613
2012-11-15 2012-11-13 7.654 764,339 +8,545 0.01% 5,850,032
2012-11-13 2012-11-09 7.794 755,794 +4,273 0.01% 5,890,771
2012-11-12 2012-11-08 7.911 751,521 -2,137 0.01% 5,945,417
2012-11-06 2012-11-02 8.098 753,658 -8,545 0.01% 6,103,443
2012-11-05 2012-11-01 7.958 762,203 -12,817 0.01% 6,065,604
2012-11-01 2012-10-30 7.747 775,020 -21,362 0.01% 6,004,341
2012-10-30 2012-10-26 7.583 796,382 +17,090 0.01% 6,039,360
2012-10-29 2012-10-25 7.701 779,292 +12,817 0.01% 6,000,958
2012-10-26 2012-10-24 7.818 766,475 -4,272 0.01% 5,991,960
2012-10-25 2012-10-22 7.841 770,747 -4,273 0.01% 6,043,397
2012-10-24 2012-10-19 7.701 775,020 -4,272 0.01% 5,968,061
2012-10-22 2012-10-18 7.701 779,292 -21,362 0.01% 6,000,958
2012-10-19 2012-10-17 7.583 800,654 +17,944 0.01% 6,071,757
2012-10-17 2012-10-15 7.537 782,710 -855 0.01% 5,899,039
2012-10-16 2012-10-12 7.537 783,565 -46,142 0.01% 5,905,482
2012-10-15 2012-10-11 7.443 829,707 -5,127 0.01% 6,175,560
2012-10-12 2012-10-10 7.256 834,834 +85,449 0.01% 6,057,401
2012-10-11 2012-10-09 7.186 749,385 -4,273 0.01% 5,384,779
2012-10-10 2012-10-08 7.139 753,658 +21,363 0.01% 5,380,203
2012-10-09 2012-10-05 7.232 732,295 -2,564 0.01% 5,296,257
2012-10-08 2012-10-04 7.139 734,859 -17,090 0.01% 5,246,001
2012-10-05 2012-10-03 7.139 751,949 +128,173 0.01% 5,368,002
2012-10-03 2012-09-27 7.069 623,776 -854 0.00% 4,409,203
2012-09-27 2012-09-25 6.998 624,630 +3,418 0.00% 4,371,379
2012-09-24 2012-09-20 7.045 621,212 -8,545 0.00% 4,376,539
2012-09-20 2012-09-18 6.835 629,757 -21,362 0.00% 4,304,080
2012-09-18 2012-09-14 6.858 651,119 -4,273 0.00% 4,465,319
2012-09-17 2012-09-13 6.507 655,392 +4,273 0.00% 4,264,523
2012-09-14 2012-09-12 6.600 651,119 -8,545 0.00% 4,297,679
2012-09-13 2012-09-11 6.530 659,664 +4,272 0.01% 4,307,760
2012-09-11 2012-09-07 6.647 655,392 -17,089 0.00% 4,356,563
2012-09-10 2012-09-06 6.437 672,481 +8,545 0.01% 4,328,498
2012-09-07 2012-09-05 6.460 663,936 +12,817 0.01% 4,289,037
2012-09-05 2012-09-03 6.694 651,119 +17,090 0.00% 4,358,639
2012-09-04 2012-08-31 6.694 634,029 +42,724 0.00% 4,244,237
2012-09-03 2012-08-30 6.764 591,305 -427 0.00% 3,999,759
2012-08-31 2012-08-29 6.952 591,732 +4,272 0.00% 4,113,448
2012-08-29 2012-08-27 7.069 587,460 -4,272 0.00% 4,152,501
2012-08-27 2012-08-23 7.256 591,732 +4,272 0.00% 4,293,498
2012-08-24 2012-08-22 7.162 587,460 +8,545 0.00% 4,207,501
2012-08-23 2012-08-21 7.232 578,915 +4,272 0.00% 4,186,950
2012-08-21 2012-08-17 7.303 574,643 +4,273 0.00% 4,196,403
2012-08-15 2012-08-13 7.349 570,370 +4,272 0.00% 4,191,899
2012-08-13 2012-08-09 7.560 566,098 -2,136 0.00% 4,279,752
2012-08-10 2012-08-08 7.490 568,234 -21,362 0.00% 4,256,001
2012-08-08 2012-08-06 7.466 589,596 +12,817 0.00% 4,402,199
2012-08-07 2012-08-03 7.349 576,779 -3,418 0.00% 4,239,001
2012-08-03 2012-08-01 7.420 580,197 -4,272 0.00% 4,304,862
2012-08-02 2012-07-31 7.396 584,469 -4,273 0.00% 4,322,879
2012-08-01 2012-07-30 7.326 588,742 -6,836 0.00% 4,313,143
2012-07-31 2012-07-27 7.186 595,578 -12,817 0.00% 4,279,583
2012-07-20 2012-07-18 6.905 608,395 -3,845 0.00% 4,200,801
2012-07-18 2012-07-16 6.835 612,240 +3,845 0.00% 4,184,360
2012-07-16 2012-07-12 6.881 608,395 +2,564 0.00% 4,186,561
2012-07-11 2012-07-09 7.115 605,831 +21,362 0.00% 4,310,717
2012-07-05 2012-07-03 7.443 584,469 -20,508 0.00% 4,350,239
2012-07-04 2012-06-29 7.232 604,977 -854 0.00% 4,375,441
2012-06-28 2012-06-26 6.952 605,831 +8,545 0.00% 4,211,457
2012-06-25 2012-06-21 7.115 597,286 -4,273 0.00% 4,249,917
2012-06-20 2012-06-18 7.162 601,559 +2,136 0.00% 4,308,481
2012-06-19 2012-06-15 7.115 599,423 -23,498 0.00% 4,265,122
2012-06-14 2012-06-12 6.858 622,921 +21,362 0.00% 4,271,939
2012-06-13 2012-06-11 7.678 601,559 -21,362 0.00% 4,618,660
2012-06-12 2012-06-08 7.505 622,921 +90,263 0.00% 4,675,025
2012-06-11 2012-06-07 7.801 532,658 -4,051 0.00% 4,155,401
2012-06-06 2012-06-04 7.628 536,709 +4,051 0.00% 4,094,253
2012-06-04 2012-05-31 7.752 532,658 -4,051 0.00% 4,129,101
2012-06-01 2012-05-30 7.703 536,709 +24,304 0.00% 4,134,003
2012-05-31 2012-05-29 8.023 512,405 -65,620 0.00% 4,111,252
2012-05-30 2012-05-28 7.826 578,025 -8,101 0.00% 4,523,590
2012-05-29 2012-05-25 7.678 586,126 +2,025 0.00% 4,500,168
2012-05-28 2012-05-24 7.801 584,101 +12,152 0.00% 4,556,720
2012-05-24 2012-05-22 7.949 571,949 -4,051 0.00% 4,546,640
2012-05-22 2012-05-18 7.974 576,000 +16,203 0.00% 4,593,063
2012-05-18 2012-05-16 8.073 559,797 +4,050 0.00% 4,519,139
2012-05-16 2012-05-14 8.147 555,747 +6,481 0.00% 4,527,604
2012-05-15 2012-05-11 8.246 549,266 +4,051 0.00% 4,529,044
2012-05-14 2012-05-10 8.394 545,215 +16,203 0.00% 4,576,401
2012-05-11 2012-05-09 8.443 529,012 +4,050 0.00% 4,466,517
2012-05-10 2012-05-08 8.542 524,962 +4,051 0.00% 4,484,162
2012-05-09 2012-05-07 8.641 520,911 +4,051 0.00% 4,500,999
2012-05-04 2012-05-02 9.011 516,860 +4,050 0.00% 4,657,396
2012-05-03 2012-04-30 9.110 512,810 -4,050 0.00% 4,671,541
2012-04-30 2012-04-26 8.937 516,860 -12,152 0.00% 4,619,116
2012-04-23 2012-04-19 8.838 529,012 -4,051 0.00% 4,675,477
2012-04-20 2012-04-18 8.739 533,063 -4,051 0.00% 4,658,640
2012-04-19 2012-04-17 8.616 537,114 +4,051 0.00% 4,627,743
2012-04-18 2012-04-16 8.690 533,063 +4,051 0.00% 4,632,320
2012-04-17 2012-04-13 8.789 529,012 -26,329 0.00% 4,649,357
2012-04-16 2012-04-12 8.295 555,341 -4,051 0.00% 4,606,556
2012-04-13 2012-04-11 8.172 559,392 -4,456 0.00% 4,571,109
2012-04-11 2012-04-05 8.221 563,848 +8,507 0.00% 4,635,362
2012-04-10 2012-04-03 8.443 555,341 -4,051 0.00% 4,688,816
2012-04-02 2012-03-29 8.073 559,392 +4,051 0.00% 4,515,869
2012-03-29 2012-03-27 8.443 555,341 +12,151 0.00% 4,688,816
2012-03-28 2012-03-26 8.221 543,190 +12,152 0.00% 4,465,534
2012-03-27 2012-03-23 8.418 531,038 +18,228 0.00% 4,470,513
2012-03-22 2012-03-20 8.789 512,810 +12,152 0.00% 4,506,961
2012-03-21 2012-03-19 8.937 500,658 +4,051 0.00% 4,474,320
2012-03-19 2012-03-15 9.184 496,607 +4,050 0.00% 4,560,717
2012-03-14 2012-03-12 9.184 492,557 +4,051 0.00% 4,523,523
2012-03-08 2012-03-06 9.011 488,506 -4,051 0.00% 4,401,899
2012-03-07 2012-03-05 9.184 492,557 -4,050 0.00% 4,523,523
2012-03-05 2012-03-01 9.283 496,607 -20,253 0.00% 4,609,757
2012-03-02 2012-02-29 9.529 516,860 -4,456 0.00% 4,925,356
2012-02-29 2012-02-27 9.085 521,316 +4,050 0.00% 4,736,159
2012-02-27 2012-02-23 9.258 517,266 +8,102 0.00% 4,788,754
2012-02-24 2012-02-22 9.406 509,164 -810 0.00% 4,789,167
2012-02-23 2012-02-21 9.307 509,974 -4,051 0.00% 4,746,426
2012-02-22 2012-02-20 9.307 514,025 +4,051 0.00% 4,784,130
2012-02-20 2012-02-16 9.258 509,974 +4,050 0.00% 4,721,246
2012-02-17 2012-02-15 9.332 505,924 -12,152 0.00% 4,721,222
2012-02-15 2012-02-13 9.134 518,076 -2,430 0.00% 4,732,303
2012-02-14 2012-02-10 9.233 520,506 +44,557 0.00% 4,805,900
2012-02-10 2012-02-08 9.628 475,949 -8,101 0.00% 4,582,499
2012-02-09 2012-02-07 9.480 484,050 +6,481 0.00% 4,588,797
2012-02-08 2012-02-06 9.480 477,569 +12,152 0.00% 4,527,357
2012-02-07 2012-02-03 9.678 465,417 -1,621 0.00% 4,504,076
2012-02-06 2012-02-02 9.628 467,038 +1,621 0.00% 4,496,703
2012-02-02 2012-01-31 9.455 465,417 -4,051 0.00% 4,400,666
2012-02-01 2012-01-30 9.258 469,468 -4,051 0.00% 4,346,249
2012-01-31 2012-01-27 9.603 473,519 -12,152 0.00% 4,547,413
2012-01-30 2012-01-26 9.554 485,671 -32,405 0.00% 4,640,134
2012-01-20 2012-01-18 9.159 518,076 +2,431 0.00% 4,745,093
2012-01-19 2012-01-17 9.307 515,645 -19,443 0.00% 4,799,207
2012-01-18 2012-01-16 8.888 535,088 -810 0.00% 4,755,597
2012-01-17 2012-01-13 8.962 535,898 -4,051 0.00% 4,802,486
2012-01-13 2012-01-11 8.715 539,949 -1,620 0.00% 4,705,489
2012-01-12 2012-01-10 8.493 541,569 -4,051 0.00% 4,599,277
2012-01-05 2012-01-03 8.443 545,620 -1,620 0.00% 4,606,740
2011-12-30 2011-12-28 8.147 547,240 -16,203 0.00% 4,458,298
2011-12-28 2011-12-22 8.196 563,443 -2,835 0.00% 4,618,122
2011-12-23 2011-12-21 8.196 566,278 -4,861 0.00% 4,641,359
2011-12-21 2011-12-19 7.900 571,139 +2,430 0.00% 4,512,001
2011-12-20 2011-12-16 8.098 568,709 +16,203 0.00% 4,605,124
2011-12-19 2011-12-15 8.023 552,506 +2,025 0.00% 4,433,000
2011-12-15 2011-12-13 8.221 550,481 +4,051 0.00% 4,525,472
2011-12-13 2011-12-09 8.344 546,430 -9,722 0.00% 4,559,619
2011-12-12 2011-12-08 8.665 556,152 -4,050 0.00% 4,819,234
2011-12-09 2011-12-07 8.690 560,202 +8,101 0.00% 4,868,158
2011-12-08 2011-12-06 8.418 552,101 -120,709 0.00% 4,647,830
2011-12-07 2011-12-05 8.567 672,810 -4,050 0.01% 5,763,672
2011-12-06 2011-12-02 8.567 676,860 -4,051 0.01% 5,798,367
2011-12-05 2011-12-01 8.394 680,911 -2,835 0.01% 5,715,400
2011-12-02 2011-11-30 7.703 683,746 +4,050 0.01% 5,266,557
2011-12-01 2011-11-29 7.925 679,696 -4,050 0.01% 5,386,381
2011-11-28 2011-11-24 7.801 683,746 +4,050 0.01% 5,334,076
2011-11-25 2011-11-23 7.604 679,696 +4,051 0.01% 5,168,241
2011-11-23 2011-11-21 7.900 675,645 -16,203 0.01% 5,337,598
2011-11-22 2011-11-18 8.320 691,848 -4,050 0.01% 5,755,962
2011-11-21 2011-11-17 8.567 695,898 +12,152 0.01% 5,961,457
2011-11-18 2011-11-16 8.715 683,746 -5,266 0.01% 5,958,636
2011-11-16 2011-11-14 8.986 689,012 -22,279 0.01% 6,191,638
2011-11-15 2011-11-11 8.739 711,291 +14,177 0.01% 6,216,242
2011-11-14 2011-11-10 8.443 697,114 -6,075 0.01% 5,885,824
2011-11-10 2011-11-08 8.888 703,189 -4,051 0.01% 6,249,596
2011-11-09 2011-11-07 8.863 707,240 -8,101 0.01% 6,268,139
2011-11-08 2011-11-04 8.888 715,341 +8,101 0.01% 6,357,597
2011-11-07 2011-11-03 8.665 707,240 +4,051 0.01% 6,128,459
2011-11-04 2011-11-02 8.764 703,189 +4,050 0.01% 6,162,796
2011-11-03 2011-11-01 8.567 699,139 +1,215 0.01% 5,989,221
2011-11-02 2011-10-31 8.764 697,924 +10,532 0.01% 6,116,653
2011-10-31 2011-10-27 8.764 687,392 -8,911 0.01% 6,024,350
2011-10-28 2011-10-26 8.221 696,303 -4,051 0.01% 5,724,267
2011-10-27 2011-10-25 7.900 700,354 -46,177 0.01% 5,532,800
2011-10-26 2011-10-24 7.579 746,531 -28,355 0.01% 5,658,008
2011-10-25 2011-10-21 7.011 774,886 +24,304 0.01% 5,432,922
2011-10-24 2011-10-20 7.011 750,582 -4,050 0.01% 5,262,521
2011-10-21 2011-10-19 7.110 754,632 +8,101 0.01% 5,365,437
2011-10-20 2011-10-18 6.937 746,531 -8,101 0.01% 5,178,828
2011-10-19 2011-10-17 7.530 754,632 +1,620 0.01% 5,682,146
2011-10-18 2011-10-14 7.456 753,012 +8,101 0.01% 5,614,178
2011-10-17 2011-10-13 7.875 744,911 -8,911 0.01% 5,866,410
2011-10-14 2011-10-12 7.554 753,822 +11,341 0.01% 5,694,657
2011-10-13 2011-10-11 7.382 742,481 -20,253 0.01% 5,480,673
2011-10-12 2011-10-10 6.542 762,734 +16,203 0.01% 4,989,952
2011-10-11 2011-10-07 6.419 746,531 -11,342 0.01% 4,791,799
2011-10-10 2011-10-06 6.024 757,873 +121,519 0.01% 4,565,240
2011-10-04 2011-09-30 6.369 636,354 +20,253 0.01% 4,053,180
2011-10-03 2011-09-28 6.962 616,101 +4,051 0.00% 4,289,221
2011-09-30 2011-09-27 7.085 612,050 -4,051 0.00% 4,336,568
2011-09-28 2011-09-26 6.518 616,101 +4,051 0.00% 4,015,441
2011-09-27 2011-09-23 6.888 612,050 +4,050 0.00% 4,215,688
2011-09-26 2011-09-22 7.110 608,000 +12,152 0.00% 4,322,882
2011-09-23 2011-09-21 7.703 595,848 +4,051 0.00% 4,589,522
2011-09-20 2011-09-16 8.098 591,797 -12,152 0.00% 4,792,079
2011-09-19 2011-09-15 7.653 603,949 +810 0.00% 4,622,100
2011-09-16 2011-09-14 7.826 603,139 +4,051 0.00% 4,720,131
2011-09-15 2011-09-12 7.999 599,088 +4,050 0.00% 4,791,958
2011-09-14 2011-09-09 8.493 595,038 +4,051 0.00% 5,053,363
2011-09-12 2011-09-08 8.739 590,987 +24,304 0.00% 5,164,860
2011-09-09 2011-09-07 8.789 566,683 -5,671 0.00% 4,980,438
2011-09-08 2011-09-06 8.641 572,354 +12,152 0.00% 4,945,499
2011-09-07 2011-09-05 8.641 560,202 +24,304 0.00% 4,840,498
2011-09-06 2011-09-02 8.888 535,898 +12,151 0.00% 4,762,796
2011-09-05 2011-09-01 9.036 523,747 +59,950 0.00% 4,732,384
2011-09-02 2011-08-31 9.258 463,797 +8,101 0.00% 4,293,748
2011-09-01 2011-08-30 9.184 455,696 +810 0.00% 4,185,000
2011-08-31 2011-08-29 9.184 454,886 +8,101 0.00% 4,177,562
2011-08-30 2011-08-26 9.258 446,785 +19,443 0.00% 4,136,254
2011-08-29 2011-08-25 9.455 427,342 -4,050 0.00% 4,040,654
2011-08-25 2011-08-23 9.579 431,392 -15,393 0.00% 4,132,198
2011-08-24 2011-08-22 9.110 446,785 -8,101 0.00% 4,070,074
2011-08-23 2011-08-19 9.036 454,886 +24,304 0.00% 4,110,182
2011-08-22 2011-08-18 9.258 430,582 +12,152 0.00% 3,986,250
2011-08-19 2011-08-17 9.406 418,430 +7,291 0.00% 3,935,729
2011-08-17 2011-08-15 9.653 411,139 +8,101 0.00% 3,968,650
2011-08-15 2011-08-11 9.406 403,038 +810 0.00% 3,790,952
2011-08-12 2011-08-10 9.431 402,228 -4,050 0.00% 3,793,264
2011-08-11 2011-08-09 9.283 406,278 +8,101 0.00% 3,771,278
2011-08-09 2011-08-05 9.727 398,177 +8,101 0.00% 3,873,020
2011-08-05 2011-08-03 10.122 390,076 +8,912 0.00% 3,948,303
2011-08-04 2011-08-02 10.295 381,164 +4,050 0.00% 3,923,966
2011-08-03 2011-08-01 10.517 377,114 -2,025 0.00% 3,966,063
2011-08-01 2011-07-28 10.468 379,139 -8,101 0.00% 3,968,640
2011-07-29 2011-07-27 10.344 387,240 -4,051 0.00% 4,005,637
2011-07-28 2011-07-26 10.319 391,291 -20,253 0.00% 4,037,881
2011-07-27 2011-07-25 10.122 411,544 +4,051 0.00% 4,165,599
2011-07-25 2011-07-21 9.949 407,493 +4,050 0.00% 4,054,176
2011-07-22 2011-07-20 10.147 403,443 +4,051 0.00% 4,093,562
2011-07-20 2011-07-18 10.023 399,392 -12,152 0.00% 4,003,158
2011-07-14 2011-07-12 9.431 411,544 -4,051 0.00% 3,881,119
2011-07-13 2011-07-11 9.752 415,595 +16,203 0.00% 4,052,703
2011-07-12 2011-07-08 9.949 399,392 -4,051 0.00% 3,973,578
2011-07-08 2011-07-06 9.826 403,443 +10,127 0.00% 3,964,082
2011-07-07 2011-07-05 10.319 393,316 -2,026 0.00% 4,058,778
2011-07-05 2011-06-30 10.097 395,342 +16,203 0.00% 3,991,845
2011-06-30 2011-06-28 9.998 379,139 -16,203 0.00% 3,790,800
2011-06-29 2011-06-27 10.023 395,342 -2,025 0.00% 3,962,564
2011-06-28 2011-06-24 9.875 397,367 -8,101 0.00% 3,924,001
2011-06-27 2011-06-23 9.307 405,468 +4,051 0.00% 3,773,769
2011-06-24 2011-06-22 9.505 401,417 +20,253 0.00% 3,815,345
2011-06-23 2011-06-21 9.727 381,164 -2,026 0.00% 3,707,537
2011-06-22 2011-06-20 9.850 383,190 +44,557 0.00% 3,774,543
2011-06-21 2011-06-17 9.924 338,633 -12,152 0.00% 3,360,723
2011-06-20 2011-06-16 9.924 350,785 +6,076 0.00% 3,481,324
2011-06-16 2011-06-14 10.319 344,709 -4,050 0.00% 3,557,183
2011-06-15 2011-06-13 10.221 348,759 +20,253 0.00% 3,564,537
2011-06-13 2011-06-09 10.097 328,506 +4,050 0.00% 3,316,989
2011-06-10 2011-06-08 10.655 324,456 +12,152 0.00% 3,456,991
2011-06-09 2011-06-07 10.905 312,304 +4,765 0.00% 3,405,809
2011-06-08 2011-06-03 10.930 307,539 +9,972 0.00% 3,361,555
2011-06-07 2011-06-02 11.106 297,567 +35,101 0.00% 3,304,776
2011-06-02 2011-05-31 11.908 262,466 -3,988 0.00% 3,125,505
2011-06-01 2011-05-30 11.708 266,454 -11,967 0.00% 3,119,555
2011-05-23 2011-05-19 11.683 278,421 -19,944 0.00% 3,252,680
2011-05-20 2011-05-18 11.582 298,365 -23,933 0.00% 3,455,758
2011-05-16 2011-05-12 11.307 322,298 +3,989 0.00% 3,644,078
2011-05-13 2011-05-11 11.532 318,309 +1,994 0.00% 3,670,796
2011-05-12 2011-05-09 11.507 316,315 -2,393 0.00% 3,639,871
2011-05-11 2011-05-06 11.457 318,708 +1,994 0.00% 3,651,427
2011-05-09 2011-05-05 11.231 316,714 +7,978 0.00% 3,557,122
2011-05-04 2011-04-29 11.507 308,736 +11,966 0.00% 3,552,658
2011-04-27 2011-04-21 11.858 296,770 -7,977 0.00% 3,519,124
2011-04-20 2011-04-18 11.407 304,747 -1,197 0.00% 3,476,197
2011-04-19 2011-04-15 11.658 305,944 -3,989 0.00% 3,566,550
2011-04-18 2011-04-14 11.582 309,933 -31,911 0.00% 3,589,742
2011-04-15 2011-04-13 11.332 341,844 -55,843 0.00% 3,873,646
2011-04-13 2011-04-11 11.357 397,687 -1,995 0.00% 4,516,407
2011-04-12 2011-04-08 11.482 399,682 -1,595 0.00% 4,589,164
2011-04-11 2011-04-07 11.156 401,277 +1,595 0.00% 4,476,698
2011-04-07 2011-04-04 11.231 399,682 -399 0.00% 4,488,964
2011-04-06 2011-04-01 11.131 400,081 +13,961 0.00% 4,453,325
2011-04-04 2011-03-31 11.056 386,120 -41,484 0.00% 4,268,884
2011-04-01 2011-03-30 10.630 427,604 -7,977 0.00% 4,545,285
2011-03-31 2011-03-29 10.354 435,581 -3,989 0.00% 4,509,958
2011-03-30 2011-03-28 10.554 439,570 -9,573 0.00% 4,639,419
2011-03-29 2011-03-25 10.529 449,143 -15,956 0.00% 4,729,197
2011-03-28 2011-03-24 10.304 465,099 -3,988 0.00% 4,792,264
2011-03-22 2011-03-18 10.153 469,087 -5,984 0.00% 4,762,795
2011-03-14 2011-03-10 10.404 475,071 -9,972 0.00% 4,942,653
2011-03-11 2011-03-09 10.379 485,043 -15,955 0.00% 5,034,242
2011-03-10 2011-03-08 10.203 500,998 -11,967 0.00% 5,111,918
2011-03-04 2011-03-02 9.953 512,965 -11,966 0.00% 5,105,423
2011-03-03 2011-03-01 9.777 524,931 -7,978 0.00% 5,132,398
2011-03-01 2011-02-25 9.502 532,909 -3,989 0.00% 5,063,441
2011-02-25 2011-02-23 9.426 536,898 +5,984 0.00% 5,060,962
2011-02-21 2011-02-17 9.702 530,914 -11,967 0.00% 5,150,965
2011-02-17 2011-02-15 9.401 542,881 -3,989 0.00% 5,103,750
2011-02-16 2011-02-14 9.326 546,870 +3,989 0.00% 5,100,121
2011-02-11 2011-02-09 9.301 542,881 -39,888 0.00% 5,049,310
2011-02-10 2011-02-08 9.476 582,769 +79,776 0.00% 5,522,576
2011-02-09 2011-02-07 9.527 502,993 +3,989 0.00% 4,791,804
2011-02-07 2011-01-31 9.627 499,004 +7,978 0.00% 4,803,842
2011-01-26 2011-01-24 9.602 491,026 +27,922 0.00% 4,714,729
2011-01-24 2011-01-20 9.802 463,104 +11,966 0.00% 4,539,508
2011-01-18 2011-01-14 9.953 451,138 +3,989 0.00% 4,490,073
2011-01-14 2011-01-12 10.103 447,149 -3,989 0.00% 4,517,631
2011-01-10 2011-01-06 10.178 451,138 -3,989 0.00% 4,591,863
2011-01-07 2011-01-05 10.178 455,127 -3,988 0.00% 4,632,465
2011-01-06 2011-01-04 10.078 459,115 -19,945 0.00% 4,627,016
2011-01-05 2011-01-03 10.003 479,060 -3,988 0.00% 4,791,994
2011-01-04 2010-12-31 9.777 483,048 -41,484 0.00% 4,722,896
2011-01-03 2010-12-29 9.602 524,532 +13,961 0.00% 5,036,447
2010-12-30 2010-12-28 9.652 510,571 +43,877 0.00% 4,927,996
2010-12-29 2010-12-24 9.602 466,694 +114,480 0.00% 4,481,098
2010-12-28 2010-12-22 10.103 352,214 +1,994 0.00% 3,558,485
2010-12-21 2010-12-17 10.429 350,220 -3,989 0.00% 3,652,479
2010-12-20 2010-12-16 10.229 354,209 +19,944 0.00% 3,623,041
2010-12-15 2010-12-13 10.128 334,265 +19,944 0.00% 3,385,523
2010-12-14 2010-12-10 10.178 314,321 +7,978 0.00% 3,199,285
2010-12-10 2010-12-08 10.279 306,343 +3,989 0.00% 3,148,802
2010-12-08 2010-12-06 10.429 302,354 -15,955 0.00% 3,153,280
2010-12-07 2010-12-03 10.730 318,309 -19,945 0.00% 3,415,436
2010-12-03 2010-12-01 10.354 338,254 -3,988 0.00% 3,502,245
2010-12-01 2010-11-29 10.254 342,242 +3,988 0.00% 3,509,216
2010-11-30 2010-11-26 10.254 338,254 -797 0.00% 3,468,325
2010-11-26 2010-11-24 10.153 339,051 -4,388 0.00% 3,442,497
2010-11-25 2010-11-23 10.103 343,439 +15,955 0.00% 3,469,830
2010-11-24 2010-11-22 10.504 327,484 +7,978 0.00% 3,439,993
2010-11-22 2010-11-18 10.705 319,506 +27,922 0.00% 3,420,270
2010-11-19 2010-11-17 10.429 291,584 -1,596 0.00% 3,040,959
2010-11-18 2010-11-16 10.329 293,180 +7,579 0.00% 3,028,203
2010-11-17 2010-11-15 10.580 285,601 +59,833 0.00% 3,021,521
2010-11-16 2010-11-12 10.780 225,768 +1,595 0.00% 2,433,797
2010-11-12 2010-11-10 10.880 224,173 +11,967 0.00% 2,439,083
2010-11-11 2010-11-09 11.031 212,206 +3,989 0.00% 2,340,797
2010-11-10 2010-11-08 11.256 208,217 -1,995 0.00% 2,343,775
2010-11-08 2010-11-04 10.855 210,212 +798 0.00% 2,281,912
2010-11-05 2010-11-03 10.780 209,414 -7,978 0.00% 2,257,499
2010-11-04 2010-11-02 10.454 217,392 -82,569 0.00% 2,272,653
2010-11-03 2010-11-01 10.379 299,961 -23,933 0.00% 3,113,283
2010-11-01 2010-10-28 10.178 323,894 -3,989 0.00% 3,296,723
2010-10-22 2010-10-20 10.354 327,883 -3,988 0.00% 3,394,864
2010-10-20 2010-10-18 10.003 331,871 +11,168 0.00% 3,319,676
2010-10-19 2010-10-15 10.128 320,703 +37,894 0.00% 3,248,163
2010-10-18 2010-10-14 10.178 282,809 +19,945 0.00% 2,878,543
2010-10-15 2010-10-13 10.128 262,864 -17,950 0.00% 2,662,355
2010-10-13 2010-10-11 10.304 280,814 -1,197 0.00% 2,893,437
2010-10-12 2010-10-08 10.454 282,011 +3,989 0.00% 2,948,191
2010-10-11 2010-10-07 10.454 278,022 +9,972 0.00% 2,906,489
2010-10-08 2010-10-06 10.279 268,050 +18,349 0.00% 2,755,200
2010-10-07 2010-10-05 10.279 249,701 +21,938 0.00% 2,566,597
2010-10-06 2010-10-04 10.153 227,763 -5,983 0.00% 2,312,553
2010-10-05 2010-09-30 10.078 233,746 -255,286 0.00% 2,355,720
2010-10-04 2010-09-29 9.953 489,032 -7,977 0.00% 4,867,223
2010-09-29 2010-09-27 9.627 497,009 -19,945 0.00% 4,784,637
2010-09-28 2010-09-24 9.702 516,954 +11,967 0.00% 5,015,524
2010-09-27 2010-09-22 9.777 504,987 -3,989 0.00% 4,937,400
2010-09-21 2010-09-17 9.527 508,976 +71,001 0.00% 4,848,801
2010-09-20 2010-09-16 9.502 437,975 +11,967 0.00% 4,161,424
2010-09-17 2010-09-15 9.752 426,008 +2,393 0.00% 4,154,520
2010-09-16 2010-09-14 9.677 423,615 +25,928 0.00% 4,099,323
2010-09-15 2010-09-13 9.827 397,687 -6,781 0.00% 3,908,237
2010-09-14 2010-09-10 9.502 404,468 +15,955 0.00% 3,843,057
2010-09-13 2010-09-09 9.376 388,513 -3,989 0.00% 3,642,761
2010-09-10 2010-09-08 9.050 392,502 +3,989 0.00% 3,552,242
2010-09-09 2010-09-07 9.176 388,513 -1,595 0.00% 3,564,841
2010-09-08 2010-09-06 9.201 390,108 +38,691 0.00% 3,589,256
2010-09-06 2010-09-02 8.875 351,417 -11,966 0.00% 3,118,742
2010-09-03 2010-09-01 8.850 363,383 -798 0.00% 3,215,828
2010-09-02 2010-08-31 8.825 364,181 -3,989 0.00% 3,213,760
2010-09-01 2010-08-30 8.699 368,170 +5,983 0.00% 3,202,811
2010-08-31 2010-08-27 8.875 362,187 +39,889 0.00% 3,214,324
2010-08-30 2010-08-26 8.850 322,298 -36,698 0.00% 2,852,238
2010-08-27 2010-08-25 8.574 358,996 +798 0.00% 3,078,004
2010-08-25 2010-08-23 8.774 358,198 +139,610 0.00% 3,143,002
2010-08-24 2010-08-20 8.699 218,588 +11,966 0.00% 1,901,557
2010-08-23 2010-08-19 8.599 206,622 -3,989 0.00% 1,776,741
2010-08-20 2010-08-18 8.599 210,611 -3,989 0.00% 1,811,043
2010-08-18 2010-08-16 8.398 214,600 +11,967 0.00% 1,802,304
2010-08-17 2010-08-13 8.499 202,633 +399 0.00% 1,722,120
2010-08-16 2010-08-12 8.449 202,234 -11,967 0.00% 1,708,589
2010-08-13 2010-08-11 8.348 214,201 +43,878 0.00% 1,788,213
2010-08-12 2010-08-10 8.524 170,323 +24,331 0.00% 1,451,796
2010-08-11 2010-08-09 8.599 145,992 +399 0.00% 1,255,384
2010-08-10 2010-08-06 8.599 145,593 +17,551 0.00% 1,251,953
2010-08-09 2010-08-05 8.649 128,042 -87,754 0.00% 1,107,452
2010-08-06 2010-08-04 8.699 215,796 -2,393 0.00% 1,877,268
2010-08-04 2010-08-02 8.800 218,189 +3,191 0.00% 1,919,966
2010-07-30 2010-07-28 8.975 214,998 -3,191 0.00% 1,929,616
2010-07-29 2010-07-27 8.800 218,189 +398 0.00% 1,919,966
2010-07-28 2010-07-26 8.774 217,791 +29,917 0.00% 1,911,003
2010-07-27 2010-07-23 8.724 187,874 +30,714 0.00% 1,639,077
2010-07-26 2010-07-22 8.273 157,160 +15,157 0.00% 1,300,198
2010-07-23 2010-07-21 8.073 142,003 +15,956 0.00% 1,146,323
2010-07-22 2010-07-20 8.047 126,047 -5,186 0.00% 1,014,357
2010-07-21 2010-07-19 8.047 131,233 +25,130 0.00% 1,056,092
2010-07-20 2010-07-16 8.198 106,103 0.00% 869,819

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top