History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 75,192,300 | +0 | 0.24% | 393,255,729 |
| 2025-10-13 | 2025-10-09 | 5.150 | 75,192,300 | +0 | 0.24% | 387,240,345 |
| 2025-10-10 | 2025-10-08 | 5.090 | 75,192,300 | +98,000 | 0.24% | 382,728,807 |
| 2025-10-09 | 2025-10-06 | 5.130 | 75,094,300 | +10,000 | 0.24% | 385,233,759 |
| 2025-10-08 | 2025-10-03 | 5.170 | 75,084,300 | +41,000 | 0.24% | 388,185,831 |
| 2025-10-06 | 2025-10-02 | 5.190 | 75,043,300 | +37,000 | 0.24% | 389,474,727 |
| 2025-10-03 | 2025-09-30 | 5.250 | 75,006,300 | +46,000 | 0.24% | 393,783,075 |
| 2025-10-02 | 2025-09-29 | 5.260 | 74,960,300 | +20,000 | 0.24% | 394,291,178 |
| 2025-09-30 | 2025-09-26 | 5.200 | 74,940,300 | +159,000 | 0.24% | 389,689,560 |
| 2025-09-29 | 2025-09-25 | 5.130 | 74,781,300 | +324,000 | 0.24% | 383,628,069 |
| 2025-09-26 | 2025-09-24 | 5.220 | 74,457,300 | +8,000 | 0.24% | 388,667,106 |
| 2025-09-25 | 2025-09-23 | 5.220 | 74,449,300 | +41,000 | 0.24% | 388,625,346 |
| 2025-09-24 | 2025-09-22 | 5.210 | 74,408,300 | +23,000 | 0.24% | 387,667,243 |
| 2025-09-23 | 2025-09-19 | 5.280 | 74,385,300 | +36,000 | 0.24% | 392,754,384 |
| 2025-09-22 | 2025-09-18 | 5.360 | 74,349,300 | +81,000 | 0.24% | 398,512,248 |
| 2025-09-19 | 2025-09-17 | 5.450 | 74,268,300 | +114,000 | 0.24% | 404,762,235 |
| 2025-09-18 | 2025-09-16 | 5.460 | 74,154,300 | +33,000 | 0.24% | 404,882,478 |
| 2025-09-17 | 2025-09-15 | 5.470 | 74,121,300 | +193,000 | 0.24% | 405,443,511 |
| 2025-09-16 | 2025-09-12 | 5.580 | 73,928,300 | -46,000 | 0.24% | 412,519,914 |
| 2025-09-15 | 2025-09-11 | 5.620 | 73,974,300 | -79,000 | 0.24% | 415,735,566 |
| 2025-09-12 | 2025-09-10 | 5.630 | 74,053,300 | -218,000 | 0.24% | 416,920,079 |
| 2025-09-11 | 2025-09-09 | 5.440 | 74,271,300 | -20,000 | 0.24% | 404,035,872 |
| 2025-09-10 | 2025-09-08 | 5.400 | 74,291,300 | +15,000 | 0.24% | 401,173,020 |
| 2025-09-09 | 2025-09-05 | 5.480 | 74,276,300 | -141,000 | 0.24% | 407,034,124 |
| 2025-09-08 | 2025-09-04 | 5.430 | 74,417,300 | -89,000 | 0.24% | 404,085,939 |
| 2025-09-05 | 2025-09-03 | 5.320 | 74,506,300 | +16,000 | 0.24% | 396,373,516 |
| 2025-09-04 | 2025-09-02 | 5.350 | 74,490,300 | +395,000 | 0.24% | 398,523,105 |
| 2025-09-03 | 2025-09-01 | 5.200 | 74,095,300 | +20,000 | 0.24% | 385,295,560 |
| 2025-09-02 | 2025-08-29 | 5.250 | 74,075,300 | +73,000 | 0.24% | 388,895,325 |
| 2025-09-01 | 2025-08-28 | 5.300 | 74,002,300 | +59,000 | 0.24% | 392,212,190 |
| 2025-08-29 | 2025-08-27 | 5.290 | 73,943,300 | +160,000 | 0.24% | 391,160,057 |
| 2025-08-28 | 2025-08-26 | 5.420 | 73,783,300 | +90,000 | 0.24% | 399,905,486 |
| 2025-08-27 | 2025-08-25 | 5.500 | 73,693,300 | -271,000 | 0.24% | 405,313,150 |
| 2025-08-26 | 2025-08-22 | 5.500 | 73,964,300 | -475,000 | 0.24% | 406,803,650 |
| 2025-08-25 | 2025-08-21 | 5.530 | 74,439,300 | -72,000 | 0.24% | 411,649,329 |
| 2025-08-22 | 2025-08-20 | 5.460 | 74,511,300 | -45,000 | 0.24% | 406,831,698 |
| 2025-08-21 | 2025-08-19 | 5.410 | 74,556,300 | +136,000 | 0.24% | 403,349,583 |
| 2025-08-20 | 2025-08-18 | 5.370 | 74,420,300 | -118,000 | 0.24% | 399,637,011 |
| 2025-08-19 | 2025-08-15 | 5.410 | 74,538,300 | +131,000 | 0.24% | 403,252,203 |
| 2025-08-18 | 2025-08-14 | 5.540 | 74,407,300 | -204,000 | 0.24% | 412,216,442 |
| 2025-08-15 | 2025-08-13 | 5.540 | 74,611,300 | -202,000 | 0.24% | 413,346,602 |
| 2025-08-14 | 2025-08-12 | 5.470 | 74,813,300 | -383,000 | 0.24% | 409,228,751 |
| 2025-08-13 | 2025-08-11 | 5.380 | 75,196,300 | -28,000 | 0.24% | 404,556,094 |
| 2025-08-12 | 2025-08-08 | 5.390 | 75,224,300 | -110,000 | 0.24% | 405,458,977 |
| 2025-08-11 | 2025-08-07 | 5.390 | 75,334,300 | +803,000 | 0.25% | 406,051,877 |
| 2025-08-08 | 2025-08-06 | 5.270 | 74,531,300 | +13,000 | 0.24% | 392,779,951 |
| 2025-08-07 | 2025-08-05 | 5.380 | 74,518,300 | -115,000 | 0.24% | 400,908,454 |
| 2025-08-06 | 2025-08-04 | 5.260 | 74,633,300 | -328,000 | 0.24% | 392,571,158 |
| 2025-08-05 | 2025-08-01 | 5.110 | 74,961,300 | +25,000 | 0.24% | 383,052,243 |
| 2025-08-04 | 2025-07-31 | 5.150 | 74,936,300 | -132,000 | 0.24% | 385,921,945 |
| 2025-08-01 | 2025-07-30 | 5.200 | 75,068,300 | -668,000 | 0.24% | 390,355,160 |
| 2025-07-31 | 2025-07-29 | 5.180 | 75,736,300 | +213,000 | 0.25% | 392,314,034 |
| 2025-07-30 | 2025-07-28 | 5.230 | 75,523,300 | +218,000 | 0.25% | 394,986,859 |
| 2025-07-29 | 2025-07-25 | 5.250 | 75,305,300 | +238,000 | 0.24% | 395,352,825 |
| 2025-07-28 | 2025-07-24 | 5.340 | 75,067,300 | -1,000 | 0.24% | 400,859,382 |
| 2025-07-25 | 2025-07-23 | 5.350 | 75,068,300 | -1,228,000 | 0.24% | 401,615,405 |
| 2025-07-24 | 2025-07-22 | 5.290 | 76,296,300 | +256,000 | 0.25% | 403,607,427 |
| 2025-07-23 | 2025-07-21 | 5.360 | 76,040,300 | +166,000 | 0.25% | 407,576,008 |
| 2025-07-22 | 2025-07-18 | 5.350 | 75,874,300 | +209,000 | 0.25% | 405,927,505 |
| 2025-07-21 | 2025-07-17 | 5.380 | 75,665,300 | +344,000 | 0.25% | 407,079,314 |
| 2025-07-18 | 2025-07-16 | 5.500 | 75,321,300 | -70,000 | 0.25% | 414,267,150 |
| 2025-07-17 | 2025-07-15 | 5.490 | 75,391,300 | +92,000 | 0.25% | 413,898,237 |
| 2025-07-16 | 2025-07-14 | 5.540 | 75,299,300 | +224,000 | 0.24% | 417,158,122 |
| 2025-07-15 | 2025-07-11 | 5.520 | 75,075,300 | -152,000 | 0.24% | 414,415,656 |
| 2025-07-14 | 2025-07-10 | 5.590 | 75,227,300 | +138,000 | 0.24% | 420,520,607 |
| 2025-07-11 | 2025-07-09 | 5.450 | 75,089,300 | +59,000 | 0.24% | 409,236,685 |
| 2025-07-10 | 2025-07-08 | 5.801 | 75,030,300 | -107,000 | 0.24% | 435,247,726 |
| 2025-07-09 | 2025-07-07 | 5.811 | 75,137,300 | +1,881,401 | 0.24% | 436,638,514 |
| 2025-07-08 | 2025-07-04 | 5.832 | 73,255,899 | -534,684 | 0.24% | 427,206,906 |
| 2025-07-07 | 2025-07-03 | 5.791 | 73,790,583 | -348,325 | 0.25% | 427,299,895 |
| 2025-07-04 | 2025-07-02 | 5.903 | 74,138,908 | -120,987 | 0.25% | 437,675,327 |
| 2025-07-03 | 2025-06-30 | 5.739 | 74,259,895 | -96,594 | 0.25% | 426,212,079 |
| 2025-07-02 | 2025-06-27 | 5.873 | 74,356,489 | +288,807 | 0.25% | 436,673,556 |
| 2025-06-30 | 2025-06-26 | 5.934 | 74,067,682 | -96,594 | 0.25% | 439,532,217 |
| 2025-06-27 | 2025-06-25 | 5.924 | 74,164,276 | +133,671 | 0.25% | 439,345,311 |
| 2025-06-26 | 2025-06-24 | 5.873 | 74,030,605 | -6,830 | 0.25% | 434,759,736 |
| 2025-06-25 | 2025-06-23 | 5.801 | 74,037,435 | +1,951 | 0.25% | 429,488,156 |
| 2025-06-24 | 2025-06-20 | 5.698 | 74,035,484 | +441,992 | 0.25% | 421,888,908 |
| 2025-06-23 | 2025-06-19 | 5.616 | 73,593,492 | +38,053 | 0.25% | 413,336,127 |
| 2025-06-20 | 2025-06-18 | 5.719 | 73,555,439 | -270,269 | 0.25% | 420,661,133 |
| 2025-06-19 | 2025-06-17 | 5.760 | 73,825,708 | -131,720 | 0.25% | 425,233,364 |
| 2025-06-18 | 2025-06-16 | 5.739 | 73,957,428 | -708,359 | 0.25% | 424,476,081 |
| 2025-06-17 | 2025-06-13 | 5.678 | 74,665,787 | -395,158 | 0.25% | 423,950,164 |
| 2025-06-16 | 2025-06-12 | 5.688 | 75,060,945 | -164,894 | 0.25% | 426,963,163 |
| 2025-06-13 | 2025-06-11 | 5.688 | 75,225,839 | -644,938 | 0.25% | 427,901,116 |
| 2025-06-12 | 2025-06-10 | 5.606 | 75,870,777 | -1,094,736 | 0.25% | 425,348,841 |
| 2025-06-11 | 2025-06-09 | 5.504 | 76,965,513 | -2,700,740 | 0.26% | 423,597,951 |
| 2025-06-10 | 2025-06-06 | 5.452 | 79,666,253 | +2,353,390 | 0.27% | 434,379,599 |
| 2025-06-09 | 2025-06-05 | 5.422 | 77,312,863 | -441,992 | 0.26% | 419,170,610 |
| 2025-06-06 | 2025-06-04 | 5.370 | 77,754,855 | -833,248 | 0.26% | 417,582,412 |
| 2025-06-05 | 2025-06-03 | 5.278 | 78,588,103 | -892,766 | 0.26% | 414,808,293 |
| 2025-06-04 | 2025-06-02 | 5.104 | 79,480,869 | +30,246 | 0.27% | 405,672,292 |
| 2025-06-03 | 2025-05-30 | 5.166 | 79,450,623 | -16,587 | 0.26% | 410,403,674 |
| 2025-06-02 | 2025-05-29 | 5.186 | 79,467,210 | -107,327 | 0.26% | 412,118,280 |
| 2025-05-30 | 2025-05-28 | 5.125 | 79,574,537 | +8,782 | 0.27% | 407,781,502 |
| 2025-05-29 | 2025-05-27 | 5.084 | 79,565,755 | +57,566 | 0.27% | 404,474,606 |
| 2025-05-28 | 2025-05-26 | 5.073 | 79,508,189 | +221,484 | 0.27% | 403,367,085 |
| 2025-05-27 | 2025-05-23 | 5.196 | 79,286,705 | -418,576 | 0.26% | 411,994,791 |
| 2025-05-26 | 2025-05-22 | 5.155 | 79,705,281 | +1,952 | 0.27% | 410,902,211 |
| 2025-05-23 | 2025-05-21 | 5.145 | 79,703,329 | -126,841 | 0.27% | 410,075,265 |
| 2025-05-22 | 2025-05-20 | 5.145 | 79,830,170 | +10,732 | 0.27% | 410,727,865 |
| 2025-05-21 | 2025-05-19 | 5.114 | 79,819,438 | +215,630 | 0.27% | 408,218,429 |
| 2025-05-20 | 2025-05-16 | 5.176 | 79,603,808 | -361,009 | 0.27% | 412,010,817 |
| 2025-05-19 | 2025-05-15 | 5.155 | 79,964,817 | -623,473 | 0.27% | 412,240,189 |
| 2025-05-16 | 2025-05-14 | 5.186 | 80,588,290 | -392,778 | 0.27% | 417,932,220 |
| 2025-05-15 | 2025-05-13 | 5.114 | 80,981,068 | -673,233 | 0.27% | 414,159,323 |
| 2025-05-14 | 2025-05-12 | 4.981 | 81,654,301 | +210,751 | 0.27% | 406,722,999 |
| 2025-05-13 | 2025-05-09 | 4.971 | 81,443,550 | +48,785 | 0.27% | 404,838,522 |
| 2025-05-12 | 2025-05-08 | 4.868 | 81,394,765 | +266,366 | 0.27% | 396,253,836 |
| 2025-05-09 | 2025-05-07 | 4.889 | 81,128,399 | -443,943 | 0.27% | 396,620,065 |
| 2025-05-08 | 2025-05-06 | 4.868 | 81,572,342 | +694,699 | 0.27% | 397,118,333 |
| 2025-05-07 | 2025-05-02 | 4.879 | 80,877,643 | -51,713 | 0.27% | 394,565,251 |
| 2025-05-06 | 2025-04-30 | 4.858 | 80,929,356 | +506,389 | 0.27% | 393,158,638 |
| 2025-05-02 | 2025-04-29 | 4.950 | 80,422,967 | -41,955 | 0.27% | 398,116,904 |
| 2025-04-30 | 2025-04-28 | 4.961 | 80,464,922 | -59,518 | 0.27% | 399,149,282 |
| 2025-04-29 | 2025-04-25 | 4.827 | 80,524,440 | +192,213 | 0.27% | 388,715,642 |
| 2025-04-28 | 2025-04-24 | 4.868 | 80,332,227 | -289,783 | 0.27% | 391,081,086 |
| 2025-04-25 | 2025-04-23 | 4.797 | 80,622,010 | +217,581 | 0.27% | 386,707,745 |
| 2025-04-24 | 2025-04-22 | 4.735 | 80,404,429 | -755,192 | 0.27% | 380,719,695 |
| 2025-04-23 | 2025-04-17 | 4.622 | 81,159,621 | +913,256 | 0.27% | 375,145,679 |
| 2025-04-22 | 2025-04-16 | 4.592 | 80,246,365 | +647,865 | 0.27% | 368,456,972 |
| 2025-04-17 | 2025-04-15 | 4.643 | 79,598,500 | +307,346 | 0.27% | 369,561,296 |
| 2025-04-16 | 2025-04-14 | 4.622 | 79,291,154 | +1,332,807 | 0.26% | 366,509,028 |
| 2025-04-15 | 2025-04-11 | 4.540 | 77,958,347 | +922,037 | 0.26% | 353,956,380 |
| 2025-04-14 | 2025-04-10 | 4.448 | 77,036,310 | +395,159 | 0.26% | 342,664,093 |
| 2025-04-11 | 2025-04-09 | 4.356 | 76,641,151 | -843,981 | 0.26% | 333,836,904 |
| 2025-04-10 | 2025-04-08 | 4.284 | 77,485,132 | +348,325 | 0.26% | 331,954,114 |
| 2025-04-09 | 2025-04-07 | 4.294 | 77,136,807 | -24,393 | 0.26% | 331,252,433 |
| 2025-04-08 | 2025-04-03 | 4.725 | 77,161,200 | +258,561 | 0.26% | 364,571,987 |
| 2025-04-07 | 2025-04-02 | 4.827 | 76,902,639 | +61,469 | 0.26% | 371,232,121 |
| 2025-04-03 | 2025-04-01 | 4.807 | 76,841,170 | +414,673 | 0.26% | 369,360,294 |
| 2025-04-02 | 2025-03-31 | 4.797 | 76,426,497 | -228,314 | 0.25% | 366,583,745 |
| 2025-04-01 | 2025-03-28 | 4.817 | 76,654,811 | +7,806 | 0.26% | 369,250,142 |
| 2025-03-31 | 2025-03-27 | 4.899 | 76,647,005 | +471,263 | 0.26% | 375,497,009 |
| 2025-03-28 | 2025-03-26 | 5.002 | 76,175,742 | +263,439 | 0.25% | 380,995,557 |
| 2025-03-27 | 2025-03-25 | 5.114 | 75,912,303 | -2,927 | 0.25% | 388,236,273 |
| 2025-03-26 | 2025-03-24 | 5.176 | 75,915,230 | +612,740 | 0.25% | 392,919,594 |
| 2025-03-25 | 2025-03-21 | 5.053 | 75,302,490 | +41,955 | 0.25% | 380,486,851 |
| 2025-03-24 | 2025-03-20 | 5.145 | 75,260,535 | -403,940 | 0.25% | 387,216,999 |
| 2025-03-21 | 2025-03-19 | 5.176 | 75,664,475 | -14,635 | 0.25% | 391,621,744 |
| 2025-03-20 | 2025-03-18 | 5.186 | 75,679,110 | -165,869 | 0.25% | 392,473,130 |
| 2025-03-19 | 2025-03-17 | 5.145 | 75,844,979 | -104,400 | 0.25% | 390,223,975 |
| 2025-03-18 | 2025-03-14 | 5.084 | 75,949,379 | -396,135 | 0.25% | 386,090,664 |
| 2025-03-17 | 2025-03-13 | 5.022 | 76,345,514 | -206,848 | 0.25% | 383,409,615 |
| 2025-03-14 | 2025-03-12 | 5.002 | 76,552,362 | -414,673 | 0.26% | 382,879,235 |
| 2025-03-13 | 2025-03-11 | 4.889 | 76,967,035 | -107,327 | 0.26% | 376,276,011 |
| 2025-03-12 | 2025-03-10 | 4.838 | 77,074,362 | +7,805 | 0.26% | 372,851,018 |
| 2025-03-11 | 2025-03-07 | 4.848 | 77,066,557 | +164,894 | 0.26% | 373,603,120 |
| 2025-03-10 | 2025-03-06 | 4.868 | 76,901,663 | -41,955 | 0.26% | 374,380,084 |
| 2025-03-07 | 2025-03-05 | 4.868 | 76,943,618 | -99,522 | 0.26% | 374,584,333 |
| 2025-03-05 | 2025-03-03 | 4.817 | 77,043,140 | -78,446 | 0.26% | 371,120,743 |
| 2025-03-04 | 2025-02-28 | 4.745 | 77,121,586 | +558,101 | 0.26% | 365,965,663 |
| 2025-03-03 | 2025-02-27 | 4.899 | 76,563,485 | -239,047 | 0.26% | 375,087,841 |
| 2025-02-28 | 2025-02-26 | 4.817 | 76,802,532 | -874,228 | 0.26% | 369,961,722 |
| 2025-02-27 | 2025-02-25 | 4.694 | 77,676,760 | -72,202 | 0.26% | 364,619,572 |
| 2025-02-26 | 2025-02-24 | 4.735 | 77,748,962 | -824,467 | 0.26% | 368,145,903 |
| 2025-02-25 | 2025-02-21 | 4.704 | 78,573,429 | -24,392 | 0.26% | 369,633,895 |
| 2025-02-24 | 2025-02-20 | 4.694 | 78,597,821 | -1,220,602 | 0.26% | 368,943,090 |
| 2025-02-21 | 2025-02-19 | 4.653 | 79,818,423 | -44,882 | 0.27% | 371,400,421 |
| 2025-02-20 | 2025-02-18 | 4.684 | 79,863,305 | -471,263 | 0.27% | 374,064,828 |
| 2025-02-19 | 2025-02-17 | 4.674 | 80,334,568 | -1,423,548 | 0.27% | 375,448,783 |
| 2025-02-18 | 2025-02-14 | 4.571 | 81,758,116 | -40,979 | 0.27% | 373,722,401 |
| 2025-02-17 | 2025-02-13 | 4.520 | 81,799,095 | +375,645 | 0.27% | 369,717,906 |
| 2025-02-14 | 2025-02-12 | 4.469 | 81,423,450 | -180,505 | 0.27% | 363,847,492 |
| 2025-02-13 | 2025-02-11 | 4.428 | 81,603,955 | -1,549,413 | 0.27% | 361,308,643 |
| 2025-02-12 | 2025-02-10 | 4.407 | 83,153,368 | -666,403 | 0.28% | 366,464,319 |
| 2025-02-11 | 2025-02-07 | 4.315 | 83,819,771 | +694,211 | 0.28% | 361,669,563 |
| 2025-02-10 | 2025-02-06 | 4.387 | 83,125,560 | +1,152,302 | 0.28% | 364,637,852 |
| 2025-02-07 | 2025-02-05 | 4.397 | 81,973,258 | -57,566 | 0.27% | 360,423,322 |
| 2025-02-06 | 2025-02-04 | 4.397 | 82,030,824 | -87,813 | 0.27% | 360,676,430 |
| 2025-02-05 | 2025-02-03 | 4.305 | 82,118,637 | +92,691 | 0.27% | 353,487,791 |
| 2025-02-04 | 2025-01-28 | 4.387 | 82,025,946 | -257,585 | 0.27% | 359,814,295 |
| 2025-02-03 | 2025-01-24 | 4.325 | 82,283,531 | +221,485 | 0.27% | 355,884,249 |
| 2025-01-27 | 2025-01-23 | 4.335 | 82,062,046 | -74,154 | 0.27% | 355,767,363 |
| 2025-01-24 | 2025-01-22 | 4.253 | 82,136,200 | +21,466 | 0.27% | 349,354,305 |
| 2025-01-23 | 2025-01-21 | 4.335 | 82,114,734 | -116,109 | 0.27% | 355,995,783 |
| 2025-01-22 | 2025-01-20 | 4.274 | 82,230,843 | +27,320 | 0.27% | 351,442,430 |
| 2025-01-21 | 2025-01-17 | 4.284 | 82,203,523 | +138,549 | 0.27% | 352,168,176 |
| 2025-01-20 | 2025-01-16 | 4.346 | 82,064,974 | +976 | 0.27% | 356,621,144 |
| 2025-01-17 | 2025-01-15 | 4.315 | 82,063,998 | -9,757 | 0.27% | 354,093,670 |
| 2025-01-16 | 2025-01-14 | 4.294 | 82,073,755 | +11,709 | 0.27% | 352,453,415 |
| 2025-01-15 | 2025-01-13 | 4.274 | 82,062,046 | -752,266 | 0.27% | 350,721,017 |
| 2025-01-14 | 2025-01-10 | 4.315 | 82,814,312 | +80,008 | 0.28% | 357,331,161 |
| 2025-01-13 | 2025-01-09 | 4.366 | 82,734,304 | -532,733 | 0.28% | 361,225,676 |
| 2025-01-10 | 2025-01-08 | 4.366 | 83,267,037 | -60,493 | 0.28% | 363,551,638 |
| 2025-01-09 | 2025-01-07 | 4.366 | 83,327,530 | -416,624 | 0.28% | 363,815,756 |
| 2025-01-08 | 2025-01-06 | 4.346 | 83,744,154 | +466,384 | 0.28% | 363,918,180 |
| 2025-01-07 | 2025-01-03 | 4.356 | 83,277,770 | -11,708 | 0.28% | 362,744,982 |
| 2025-01-06 | 2025-01-02 | 4.294 | 83,289,478 | -436,138 | 0.28% | 357,674,155 |
| 2025-01-03 | 2024-12-31 | 4.673 | 83,725,616 | -55,615 | 0.28% | 391,273,567 |
| 2025-01-02 | 2024-12-27 | 4.652 | 83,781,231 | +825,196 | 0.28% | 389,765,826 |
| 2024-12-30 | 2024-12-24 | 4.631 | 82,956,035 | -1,132,790 | 0.28% | 384,176,626 |
| 2024-12-27 | 2024-12-20 | 4.410 | 84,088,825 | -113,753 | 0.29% | 370,794,256 |
| 2024-12-23 | 2024-12-19 | 4.420 | 84,202,578 | -91,003 | 0.29% | 372,184,123 |
| 2024-12-20 | 2024-12-18 | 4.431 | 84,293,581 | -709,060 | 0.29% | 373,475,594 |
| 2024-12-19 | 2024-12-17 | 4.410 | 85,002,641 | -209,495 | 0.29% | 374,823,777 |
| 2024-12-18 | 2024-12-16 | 4.420 | 85,212,136 | -401,927 | 0.29% | 376,646,474 |
| 2024-12-17 | 2024-12-13 | 4.315 | 85,614,063 | +128,920 | 0.29% | 369,391,457 |
| 2024-12-16 | 2024-12-12 | 4.357 | 85,485,143 | -1,035,152 | 0.29% | 372,442,408 |
| 2024-12-13 | 2024-12-11 | 4.346 | 86,520,295 | +1,494,903 | 0.30% | 376,039,650 |
| 2024-12-12 | 2024-12-10 | 4.410 | 85,025,392 | -78,679 | 0.29% | 374,924,099 |
| 2024-12-11 | 2024-12-09 | 4.420 | 85,104,071 | -202,859 | 0.29% | 376,168,816 |
| 2024-12-10 | 2024-12-06 | 4.346 | 85,306,930 | -177,265 | 0.29% | 370,766,051 |
| 2024-12-09 | 2024-12-05 | 4.315 | 85,484,195 | -129,868 | 0.29% | 368,831,127 |
| 2024-12-06 | 2024-12-04 | 4.304 | 85,614,063 | -254,997 | 0.29% | 368,488,300 |
| 2024-12-05 | 2024-12-03 | 4.272 | 85,869,060 | -461,647 | 0.29% | 366,868,280 |
| 2024-12-04 | 2024-12-02 | 4.188 | 86,330,707 | -270,163 | 0.30% | 361,554,887 |
| 2024-12-03 | 2024-11-29 | 4.093 | 86,600,870 | -36,970 | 0.30% | 354,464,227 |
| 2024-12-02 | 2024-11-28 | 4.093 | 86,637,840 | +36,970 | 0.30% | 354,615,548 |
| 2024-11-29 | 2024-11-27 | 4.125 | 86,600,870 | +6,635 | 0.30% | 357,204,930 |
| 2024-11-28 | 2024-11-26 | 4.104 | 86,594,235 | -7,583 | 0.30% | 355,350,567 |
| 2024-11-27 | 2024-11-25 | 4.093 | 86,601,818 | +61,616 | 0.30% | 354,468,107 |
| 2024-11-26 | 2024-11-22 | 4.093 | 86,540,202 | +150,723 | 0.30% | 354,215,908 |
| 2024-11-25 | 2024-11-21 | 4.167 | 86,389,479 | -758,354 | 0.30% | 359,978,350 |
| 2024-11-22 | 2024-11-20 | 4.167 | 87,147,833 | -623,745 | 0.30% | 363,138,353 |
| 2024-11-21 | 2024-11-19 | 4.125 | 87,771,578 | -124,181 | 0.30% | 362,033,781 |
| 2024-11-20 | 2024-11-18 | 4.167 | 87,895,759 | -486,294 | 0.30% | 366,254,904 |
| 2024-11-19 | 2024-11-15 | 4.009 | 88,382,053 | +31,282 | 0.30% | 354,295,890 |
| 2024-11-18 | 2024-11-14 | 4.009 | 88,350,771 | -525,159 | 0.30% | 354,170,490 |
| 2024-11-15 | 2024-11-13 | 4.040 | 88,875,930 | +72,991 | 0.31% | 359,088,390 |
| 2024-11-14 | 2024-11-12 | 4.061 | 88,802,939 | -1,059,798 | 0.30% | 360,667,077 |
| 2024-11-13 | 2024-11-11 | 4.114 | 89,862,737 | +340,311 | 0.31% | 369,711,263 |
| 2024-11-11 | 2024-11-07 | 4.251 | 89,522,426 | -31,282 | 0.31% | 380,588,201 |
| 2024-11-08 | 2024-11-06 | 4.199 | 89,553,708 | +52,136 | 0.31% | 375,997,603 |
| 2024-11-07 | 2024-11-05 | 4.272 | 89,501,572 | -622,797 | 0.31% | 382,387,880 |
| 2024-11-06 | 2024-11-04 | 4.220 | 90,124,369 | -19,907 | 0.31% | 380,295,039 |
| 2024-11-05 | 2024-11-01 | 4.188 | 90,144,276 | -437,001 | 0.31% | 377,526,197 |
| 2024-11-04 | 2024-10-31 | 4.030 | 90,581,277 | +325,144 | 0.31% | 365,023,003 |
| 2024-11-01 | 2024-10-30 | 4.125 | 90,256,133 | +127,972 | 0.31% | 372,281,891 |
| 2024-10-31 | 2024-10-29 | 4.177 | 90,128,161 | -54,981 | 0.31% | 376,507,930 |
| 2024-10-30 | 2024-10-28 | 4.167 | 90,183,142 | -5,450 | 0.31% | 375,786,254 |
| 2024-10-29 | 2024-10-25 | 4.167 | 90,188,592 | -26,543 | 0.31% | 375,808,963 |
| 2024-10-28 | 2024-10-24 | 4.230 | 90,215,135 | -806,698 | 0.31% | 381,629,737 |
| 2024-10-25 | 2024-10-23 | 4.199 | 91,021,833 | -570,661 | 0.31% | 382,161,630 |
| 2024-10-23 | 2024-10-21 | 4.167 | 91,592,494 | +96,690 | 0.31% | 381,658,916 |
| 2024-10-22 | 2024-10-18 | 4.220 | 91,495,804 | -1,298,680 | 0.31% | 386,082,041 |
| 2024-10-21 | 2024-10-17 | 4.146 | 92,794,484 | -292,914 | 0.32% | 384,709,706 |
| 2024-10-18 | 2024-10-16 | 4.167 | 93,087,398 | -5,134,999 | 0.32% | 387,888,066 |
| 2024-10-17 | 2024-10-15 | 4.093 | 98,222,397 | -268,268 | 0.34% | 402,032,059 |
| 2024-10-16 | 2024-10-14 | 4.114 | 98,490,665 | -1,888,299 | 0.34% | 405,208,091 |
| 2024-10-15 | 2024-10-10 | 3.977 | 100,378,964 | -1,416,225 | 0.34% | 399,210,992 |
| 2024-10-14 | 2024-10-09 | 3.829 | 101,795,189 | +196,224 | 0.35% | 389,809,402 |
| 2024-10-10 | 2024-10-08 | 3.861 | 101,598,965 | +2,499,722 | 0.35% | 392,273,347 |
| 2024-10-09 | 2024-10-07 | 4.061 | 99,099,243 | +461,648 | 0.34% | 402,484,814 |
| 2024-10-08 | 2024-10-04 | 4.040 | 98,637,595 | -553,598 | 0.34% | 398,528,771 |
| 2024-10-07 | 2024-10-03 | 3.966 | 99,191,193 | +1,750,848 | 0.34% | 393,440,796 |
| 2024-10-04 | 2024-10-02 | 4.019 | 97,440,345 | +502,409 | 0.33% | 391,635,652 |
| 2024-10-03 | 2024-09-30 | 3.861 | 96,937,936 | +5,409,902 | 0.33% | 374,277,126 |
| 2024-10-02 | 2024-09-27 | 3.966 | 91,528,034 | +612,371 | 0.31% | 363,044,959 |
| 2024-09-30 | 2024-09-26 | 4.220 | 90,915,663 | -858,835 | 0.31% | 383,634,038 |
| 2024-09-27 | 2024-09-25 | 4.135 | 91,774,498 | -942,254 | 0.31% | 379,512,877 |
| 2024-09-26 | 2024-09-24 | 4.061 | 92,716,752 | -421,834 | 0.32% | 376,562,762 |
| 2024-09-25 | 2024-09-23 | 3.903 | 93,138,586 | -1,005,766 | 0.32% | 363,537,985 |
| 2024-09-24 | 2024-09-20 | 3.872 | 94,144,352 | -342,207 | 0.32% | 364,484,250 |
| 2024-09-23 | 2024-09-19 | 3.787 | 94,486,559 | -58,773 | 0.32% | 357,835,080 |
| 2024-09-20 | 2024-09-17 | 3.777 | 94,545,332 | -288,174 | 0.32% | 357,060,287 |
| 2024-09-19 | 2024-09-16 | 3.713 | 94,833,506 | -18,011 | 0.33% | 352,146,115 |
| 2024-09-17 | 2024-09-13 | 3.692 | 94,851,517 | +114,701 | 0.33% | 350,211,786 |
| 2024-09-16 | 2024-09-12 | 3.671 | 94,736,816 | -611,422 | 0.33% | 347,789,495 |
| 2024-09-13 | 2024-09-11 | 3.587 | 95,348,238 | -4,402,241 | 0.33% | 341,987,333 |
| 2024-09-12 | 2024-09-10 | 3.724 | 99,750,479 | -61,616 | 0.34% | 371,456,641 |
| 2024-09-11 | 2024-09-09 | 3.703 | 99,812,095 | -40,762 | 0.34% | 369,580,220 |
| 2024-09-10 | 2024-09-05 | 3.671 | 99,852,857 | -236,037 | 0.34% | 366,571,056 |
| 2024-09-09 | 2024-09-04 | 3.713 | 100,088,894 | -219,922 | 0.34% | 371,660,995 |
| 2024-09-05 | 2024-09-03 | 3.639 | 100,308,816 | -1,573,583 | 0.34% | 365,070,408 |
| 2024-09-04 | 2024-09-02 | 3.745 | 101,882,399 | -273,008 | 0.35% | 381,545,159 |
| 2024-09-03 | 2024-08-30 | 3.639 | 102,155,407 | +2,266,529 | 0.35% | 371,791,011 |
| 2024-09-02 | 2024-08-29 | 3.713 | 99,888,878 | +528,003 | 0.34% | 370,918,274 |
| 2024-08-30 | 2024-08-28 | 3.872 | 99,360,875 | +36,022 | 0.34% | 384,680,262 |
| 2024-08-29 | 2024-08-27 | 3.914 | 99,324,853 | -136,504 | 0.34% | 388,731,982 |
| 2024-08-28 | 2024-08-26 | 3.850 | 99,461,357 | -1,523,342 | 0.34% | 382,970,813 |
| 2024-08-27 | 2024-08-23 | 3.808 | 100,984,699 | -80,575 | 0.35% | 384,575,142 |
| 2024-08-26 | 2024-08-22 | 3.787 | 101,065,274 | -12,323 | 0.35% | 382,749,682 |
| 2024-08-23 | 2024-08-21 | 3.713 | 101,077,597 | +182,953 | 0.35% | 375,332,355 |
| 2024-08-22 | 2024-08-20 | 3.808 | 100,894,644 | +1,746,108 | 0.35% | 384,232,190 |
| 2024-08-21 | 2024-08-19 | 3.840 | 99,148,536 | -334,623 | 0.34% | 380,720,377 |
| 2024-08-20 | 2024-08-16 | 3.766 | 99,483,159 | -91,003 | 0.34% | 374,659,039 |
| 2024-08-19 | 2024-08-15 | 3.724 | 99,574,162 | -74,887 | 0.34% | 370,800,061 |
| 2024-08-16 | 2024-08-14 | 3.703 | 99,649,049 | -16,115 | 0.34% | 368,976,500 |
| 2024-08-15 | 2024-08-13 | 3.703 | 99,665,164 | +56,876 | 0.34% | 369,036,170 |
| 2024-08-14 | 2024-08-12 | 3.703 | 99,608,288 | -18,958 | 0.34% | 368,825,572 |
| 2024-08-13 | 2024-08-09 | 3.650 | 99,627,246 | -69,200 | 0.34% | 363,640,843 |
| 2024-08-12 | 2024-08-08 | 3.597 | 99,696,446 | +43,605 | 0.34% | 358,634,848 |
| 2024-08-09 | 2024-08-07 | 3.566 | 99,652,841 | -241,725 | 0.34% | 355,324,224 |
| 2024-08-08 | 2024-08-06 | 3.534 | 99,894,566 | -16,115 | 0.34% | 353,024,709 |
| 2024-08-07 | 2024-08-05 | 3.597 | 99,910,681 | +1,361,244 | 0.34% | 359,405,509 |
| 2024-08-06 | 2024-08-02 | 3.713 | 98,549,437 | -1,037,996 | 0.34% | 365,944,516 |
| 2024-08-05 | 2024-08-01 | 3.724 | 99,587,433 | -68,252 | 0.34% | 370,849,481 |
| 2024-08-02 | 2024-07-31 | 3.692 | 99,655,685 | +49,293 | 0.34% | 367,949,786 |
| 2024-08-01 | 2024-07-30 | 3.713 | 99,606,392 | -9,479 | 0.34% | 369,869,316 |
| 2024-07-31 | 2024-07-29 | 3.724 | 99,615,871 | -98,586 | 0.34% | 370,955,380 |
| 2024-07-30 | 2024-07-26 | 3.639 | 99,714,457 | -278,695 | 0.34% | 362,907,259 |
| 2024-07-29 | 2024-07-25 | 3.682 | 99,993,152 | -80,575 | 0.34% | 368,140,940 |
| 2024-07-26 | 2024-07-24 | 3.724 | 100,073,727 | -1,126,155 | 0.34% | 372,660,371 |
| 2024-07-25 | 2024-07-23 | 3.650 | 101,199,882 | -59,720 | 0.35% | 369,380,986 |
| 2024-07-24 | 2024-07-22 | 3.587 | 101,259,602 | +653,132 | 0.35% | 363,189,735 |
| 2024-07-23 | 2024-07-19 | 3.534 | 100,606,470 | +136,503 | 0.35% | 355,540,558 |
| 2024-07-22 | 2024-07-18 | 3.618 | 100,469,967 | +49,293 | 0.34% | 363,537,161 |
| 2024-07-19 | 2024-07-17 | 3.618 | 100,420,674 | +14,220 | 0.34% | 363,358,801 |
| 2024-07-18 | 2024-07-16 | 3.618 | 100,406,454 | -137,452 | 0.34% | 363,307,348 |
| 2024-07-17 | 2024-07-15 | 3.682 | 100,543,906 | +37,918 | 0.35% | 370,168,630 |
| 2024-07-16 | 2024-07-12 | 3.671 | 100,505,988 | -71,096 | 0.34% | 368,968,774 |
| 2024-07-15 | 2024-07-11 | 3.566 | 100,577,084 | -149,775 | 0.35% | 358,619,724 |
| 2024-07-12 | 2024-07-10 | 3.555 | 100,726,859 | -373,489 | 0.35% | 358,091,180 |
| 2024-07-11 | 2024-07-09 | 3.534 | 101,100,348 | +193,380 | 0.35% | 357,285,910 |
| 2024-07-10 | 2024-07-08 | 3.566 | 100,906,968 | -948 | 0.35% | 359,795,965 |
| 2024-07-09 | 2024-07-05 | 3.576 | 100,907,916 | +133,660 | 0.35% | 360,863,841 |
| 2024-07-08 | 2024-07-04 | 3.671 | 100,774,256 | -206,651 | 0.35% | 369,953,616 |
| 2024-07-05 | 2024-07-03 | 3.661 | 100,980,907 | -41,709 | 0.35% | 369,646,990 |
| 2024-07-04 | 2024-07-02 | 3.671 | 101,022,616 | -449,325 | 0.35% | 370,865,373 |
| 2024-07-02 | 2024-06-27 | 3.502 | 101,471,941 | +274,903 | 0.35% | 355,387,774 |
| 2024-06-28 | 2024-06-26 | 3.566 | 101,197,038 | +115,649 | 0.35% | 360,830,245 |
| 2024-06-27 | 2024-06-25 | 3.566 | 101,081,389 | -918,555 | 0.35% | 360,417,884 |
| 2024-06-26 | 2024-06-24 | 3.555 | 101,999,944 | +855,991 | 0.35% | 362,617,088 |
| 2024-06-25 | 2024-06-21 | 3.545 | 101,143,953 | -25,594 | 0.35% | 358,506,994 |
| 2024-06-24 | 2024-06-20 | 3.629 | 101,169,547 | -239,830 | 0.35% | 367,135,753 |
| 2024-06-21 | 2024-06-19 | 3.566 | 101,409,377 | -245,516 | 0.35% | 361,587,365 |
| 2024-06-20 | 2024-06-18 | 3.439 | 101,654,893 | -9,480 | 0.35% | 349,594,281 |
| 2024-06-19 | 2024-06-17 | 3.397 | 101,664,373 | -45,501 | 0.35% | 345,336,983 |
| 2024-06-18 | 2024-06-14 | 3.386 | 101,709,874 | +12,323 | 0.35% | 344,418,587 |
| 2024-06-17 | 2024-06-13 | 3.386 | 101,697,551 | +3,287,462 | 0.35% | 344,376,858 |
| 2024-06-14 | 2024-06-12 | 3.376 | 98,410,089 | +111,857 | 0.34% | 332,206,430 |
| 2024-06-13 | 2024-06-11 | 3.418 | 98,298,232 | +691,049 | 0.34% | 335,976,691 |
| 2024-06-12 | 2024-06-07 | 3.492 | 97,607,183 | +92,898 | 0.33% | 340,822,458 |
| 2024-06-11 | 2024-06-06 | 3.481 | 97,514,285 | +56,877 | 0.33% | 339,469,384 |
| 2024-06-07 | 2024-06-05 | 3.502 | 97,457,408 | +29,386 | 0.33% | 341,327,573 |
| 2024-06-06 | 2024-06-04 | 3.523 | 97,428,022 | +122,284 | 0.33% | 343,280,223 |
| 2024-06-05 | 2024-06-03 | 3.523 | 97,305,738 | +194,328 | 0.33% | 342,849,365 |
| 2024-06-04 | 2024-05-31 | 3.450 | 97,111,410 | -11,375 | 0.33% | 334,993,549 |
| 2024-06-03 | 2024-05-30 | 3.545 | 97,122,785 | +69,200 | 0.33% | 344,253,874 |
| 2024-05-31 | 2024-05-29 | 4.232 | 97,053,585 | +459,752 | 0.33% | 410,733,317 |
| 2024-05-30 | 2024-05-28 | 4.311 | 96,593,833 | +6,332,859 | 0.33% | 416,438,739 |
| 2024-05-29 | 2024-05-27 | 4.300 | 90,260,974 | -263,353 | 0.33% | 388,114,939 |
| 2024-05-28 | 2024-05-24 | 4.311 | 90,524,327 | -92,793 | 0.33% | 390,271,671 |
| 2024-05-27 | 2024-05-23 | 4.311 | 90,617,120 | -149,352 | 0.33% | 390,671,724 |
| 2024-05-24 | 2024-05-22 | 4.300 | 90,766,472 | +18,559 | 0.33% | 390,288,540 |
| 2024-05-23 | 2024-05-21 | 4.334 | 90,747,913 | -1,545,657 | 0.33% | 393,289,333 |
| 2024-05-22 | 2024-05-20 | 4.311 | 92,293,570 | +118,421 | 0.34% | 397,899,294 |
| 2024-05-21 | 2024-05-17 | 4.311 | 92,175,149 | -79,536 | 0.34% | 397,388,753 |
| 2024-05-20 | 2024-05-16 | 4.311 | 92,254,685 | -255,400 | 0.34% | 397,731,652 |
| 2024-05-17 | 2024-05-14 | 4.164 | 92,510,085 | -10,605 | 0.34% | 385,224,275 |
| 2024-05-16 | 2024-05-13 | 4.232 | 92,520,690 | -494,010 | 0.34% | 391,549,986 |
| 2024-05-14 | 2024-05-10 | 4.232 | 93,014,700 | -1,414,863 | 0.34% | 393,640,649 |
| 2024-05-13 | 2024-05-09 | 4.028 | 94,429,563 | -30,047 | 0.35% | 380,394,935 |
| 2024-05-10 | 2024-05-08 | 4.017 | 94,459,610 | -22,094 | 0.35% | 379,447,109 |
| 2024-05-09 | 2024-05-07 | 3.983 | 94,481,704 | -31,814 | 0.35% | 376,328,516 |
| 2024-05-08 | 2024-05-06 | 3.949 | 94,513,518 | -133,445 | 0.35% | 373,246,809 |
| 2024-05-07 | 2024-05-03 | 3.870 | 94,646,963 | -68,931 | 0.35% | 366,276,906 |
| 2024-05-06 | 2024-05-02 | 3.847 | 94,715,894 | +585,918 | 0.35% | 364,400,134 |
| 2024-05-03 | 2024-04-30 | 3.972 | 94,129,976 | +13,256 | 0.35% | 373,862,419 |
| 2024-05-02 | 2024-04-29 | 4.040 | 94,116,720 | +4,359,477 | 0.35% | 380,199,680 |
| 2024-04-30 | 2024-04-26 | 3.972 | 89,757,243 | -74,234 | 0.33% | 356,494,939 |
| 2024-04-29 | 2024-04-25 | 4.017 | 89,831,477 | -514,335 | 0.33% | 360,855,759 |
| 2024-04-26 | 2024-04-24 | 4.006 | 90,345,812 | -665,455 | 0.33% | 361,899,543 |
| 2024-04-25 | 2024-04-23 | 3.960 | 91,011,267 | -94,560 | 0.34% | 360,445,786 |
| 2024-04-24 | 2024-04-22 | 3.949 | 91,105,827 | -304,889 | 0.34% | 359,789,371 |
| 2024-04-23 | 2024-04-19 | 3.938 | 91,410,716 | -558,522 | 0.34% | 359,959,054 |
| 2024-04-22 | 2024-04-18 | 3.881 | 91,969,238 | -410,938 | 0.34% | 356,954,989 |
| 2024-04-19 | 2024-04-17 | 3.836 | 92,380,176 | -73,350 | 0.34% | 354,368,599 |
| 2024-04-18 | 2024-04-16 | 3.768 | 92,453,526 | +18,558 | 0.34% | 348,372,977 |
| 2024-04-17 | 2024-04-15 | 3.802 | 92,434,968 | -122,839 | 0.34% | 351,440,914 |
| 2024-04-16 | 2024-04-12 | 3.768 | 92,557,807 | +59,210 | 0.34% | 348,765,917 |
| 2024-04-15 | 2024-04-11 | 3.836 | 92,498,597 | -17,675 | 0.34% | 354,822,859 |
| 2024-04-12 | 2024-04-10 | 3.859 | 92,516,272 | -105,164 | 0.34% | 356,984,411 |
| 2024-04-11 | 2024-04-09 | 3.825 | 92,621,436 | -42,420 | 0.34% | 354,246,002 |
| 2024-04-10 | 2024-04-08 | 3.847 | 92,663,856 | -316,378 | 0.34% | 356,505,335 |
| 2024-04-09 | 2024-04-05 | 3.825 | 92,980,234 | -135,212 | 0.34% | 355,618,285 |
| 2024-04-08 | 2024-04-03 | 3.813 | 93,115,446 | -2,689,213 | 0.34% | 355,081,770 |
| 2024-04-05 | 2024-04-02 | 3.813 | 95,804,659 | -129,909 | 0.35% | 365,336,680 |
| 2024-04-03 | 2024-03-28 | 3.734 | 95,934,568 | -132,561 | 0.35% | 358,233,183 |
| 2024-04-02 | 2024-03-27 | 3.745 | 96,067,129 | -133,091 | 0.35% | 359,815,239 |
| 2024-03-28 | 2024-03-26 | 3.745 | 96,200,220 | -320,796 | 0.35% | 360,313,726 |
| 2024-03-26 | 2024-03-22 | 3.734 | 96,521,016 | -144,049 | 0.36% | 360,423,062 |
| 2024-03-25 | 2024-03-21 | 3.745 | 96,665,065 | +608,011 | 0.36% | 362,054,783 |
| 2024-03-22 | 2024-03-20 | 3.644 | 96,057,054 | -54,792 | 0.35% | 349,995,034 |
| 2024-03-21 | 2024-03-19 | 3.621 | 96,111,846 | +29,164 | 0.35% | 348,019,553 |
| 2024-03-20 | 2024-03-18 | 3.655 | 96,082,682 | +8,837 | 0.35% | 351,175,644 |
| 2024-03-19 | 2024-03-15 | 3.644 | 96,073,845 | +1,333,560 | 0.35% | 350,056,214 |
| 2024-03-18 | 2024-03-14 | 3.666 | 94,740,285 | +883 | 0.35% | 347,341,315 |
| 2024-03-15 | 2024-03-13 | 3.678 | 94,739,402 | +27,396 | 0.35% | 348,410,109 |
| 2024-03-14 | 2024-03-12 | 3.723 | 94,712,006 | -10,605 | 0.35% | 352,596,243 |
| 2024-03-13 | 2024-03-11 | 3.712 | 94,722,611 | -24,744 | 0.35% | 351,563,883 |
| 2024-03-12 | 2024-03-08 | 3.712 | 94,747,355 | -230,656 | 0.35% | 351,655,720 |
| 2024-03-11 | 2024-03-07 | 3.689 | 94,978,011 | -54,791 | 0.35% | 350,362,340 |
| 2024-03-08 | 2024-03-06 | 3.666 | 95,032,802 | -68,932 | 0.35% | 348,413,755 |
| 2024-03-07 | 2024-03-05 | 3.678 | 95,101,734 | +6,186 | 0.35% | 349,742,608 |
| 2024-03-06 | 2024-03-04 | 3.655 | 95,095,548 | +35,350 | 0.35% | 347,567,736 |
| 2024-03-05 | 2024-03-01 | 3.655 | 95,060,198 | -908,482 | 0.35% | 347,438,535 |
| 2024-03-04 | 2024-02-29 | 3.644 | 95,968,680 | -90,142 | 0.35% | 349,673,033 |
| 2024-03-01 | 2024-02-28 | 3.621 | 96,058,822 | -285,447 | 0.35% | 347,827,554 |
| 2024-02-29 | 2024-02-27 | 3.666 | 96,344,269 | -64,513 | 0.35% | 353,221,917 |
| 2024-02-28 | 2024-02-26 | 3.655 | 96,408,782 | +70,699 | 0.35% | 352,367,517 |
| 2024-02-27 | 2024-02-23 | 3.745 | 96,338,083 | -2,780,238 | 0.35% | 360,830,086 |
| 2024-02-26 | 2024-02-22 | 3.734 | 99,118,321 | -5,184,003 | 0.36% | 370,121,765 |
| 2024-02-23 | 2024-02-21 | 3.689 | 104,302,324 | -4,071,379 | 0.38% | 384,758,597 |
| 2024-02-22 | 2024-02-20 | 3.632 | 108,373,703 | -679,594 | 0.40% | 393,645,864 |
| 2024-02-21 | 2024-02-19 | 3.576 | 109,053,297 | -457,776 | 0.40% | 389,944,348 |
| 2024-02-20 | 2024-02-16 | 3.542 | 109,511,073 | -133,444 | 0.40% | 387,863,685 |
| 2024-02-19 | 2024-02-15 | 3.519 | 109,644,517 | -69,815 | 0.40% | 385,854,932 |
| 2024-02-15 | 2024-02-09 | 3.463 | 109,714,332 | +3,535 | 0.40% | 379,893,215 |
| 2024-02-14 | 2024-02-07 | 3.542 | 109,710,797 | -296,052 | 0.40% | 388,571,063 |
| 2024-02-08 | 2024-02-06 | 3.542 | 110,006,849 | -3,055,081 | 0.40% | 389,619,613 |
| 2024-02-07 | 2024-02-05 | 3.429 | 113,061,930 | +30,931 | 0.42% | 387,646,414 |
| 2024-02-06 | 2024-02-02 | 3.451 | 113,030,999 | -68,048 | 0.42% | 390,098,386 |
| 2024-02-05 | 2024-02-01 | 3.406 | 113,099,047 | +20,326 | 0.42% | 385,214,112 |
| 2024-02-02 | 2024-01-31 | 3.417 | 113,078,721 | -17,675 | 0.42% | 386,424,433 |
| 2024-02-01 | 2024-01-30 | 3.429 | 113,096,396 | -4,339,150 | 0.42% | 387,764,585 |
| 2024-01-31 | 2024-01-29 | 3.474 | 117,435,546 | +25,628 | 0.43% | 407,957,286 |
| 2024-01-30 | 2024-01-26 | 3.417 | 117,409,918 | -233,307 | 0.43% | 401,225,452 |
| 2024-01-29 | 2024-01-25 | 3.440 | 117,643,225 | -348,192 | 0.43% | 404,685,136 |
| 2024-01-26 | 2024-01-24 | 3.372 | 117,991,417 | -54,792 | 0.43% | 397,872,047 |
| 2024-01-25 | 2024-01-23 | 3.236 | 118,046,209 | -41,536 | 0.43% | 382,027,675 |
| 2024-01-24 | 2024-01-22 | 3.191 | 118,087,745 | +8,838 | 0.43% | 376,817,172 |
| 2024-01-23 | 2024-01-19 | 3.248 | 118,078,907 | +1,555,378 | 0.43% | 383,469,625 |
| 2024-01-22 | 2024-01-18 | 3.236 | 116,523,529 | -39,768 | 0.43% | 377,099,894 |
| 2024-01-19 | 2024-01-17 | 3.248 | 116,563,297 | +74,233 | 0.43% | 378,547,574 |
| 2024-01-18 | 2024-01-16 | 3.315 | 116,489,064 | +116,654 | 0.43% | 386,215,344 |
| 2024-01-17 | 2024-01-15 | 3.349 | 116,372,410 | +45,070 | 0.43% | 389,779,045 |
| 2024-01-16 | 2024-01-12 | 3.338 | 116,327,340 | +42,420 | 0.43% | 388,311,776 |
| 2024-01-15 | 2024-01-11 | 3.361 | 116,284,920 | -38,885 | 0.43% | 390,801,836 |
| 2024-01-12 | 2024-01-10 | 3.349 | 116,323,805 | +114,002 | 0.43% | 389,616,247 |
| 2024-01-11 | 2024-01-09 | 3.417 | 116,209,803 | -4,418 | 0.43% | 397,124,294 |
| 2024-01-10 | 2024-01-08 | 3.395 | 116,214,221 | +4,418 | 0.43% | 394,509,329 |
| 2024-01-09 | 2024-01-05 | 3.417 | 116,209,803 | -212,097 | 0.43% | 397,124,294 |
| 2024-01-08 | 2024-01-04 | 3.440 | 116,421,900 | -43,303 | 0.43% | 400,483,856 |
| 2024-01-05 | 2024-01-03 | 3.417 | 116,465,203 | -1,171,835 | 0.43% | 397,997,073 |
| 2024-01-04 | 2024-01-02 | 3.395 | 117,637,038 | -124,607 | 0.43% | 399,339,328 |
| 2024-01-03 | 2023-12-29 | 3.406 | 117,761,645 | -80,421 | 0.43% | 401,094,870 |
| 2024-01-02 | 2023-12-28 | 3.395 | 117,842,066 | -325,215 | 0.43% | 400,035,331 |
| 2023-12-29 | 2023-12-27 | 3.349 | 118,167,281 | -295,168 | 0.43% | 395,790,806 |
| 2023-12-28 | 2023-12-22 | 3.315 | 118,462,449 | -222,702 | 0.44% | 392,758,031 |
| 2023-12-27 | 2023-12-21 | 3.304 | 118,685,151 | -45,954 | 0.44% | 392,153,401 |
| 2023-12-22 | 2023-12-20 | 3.248 | 118,731,105 | -12,373 | 0.44% | 385,587,684 |
| 2023-12-21 | 2023-12-19 | 3.293 | 118,743,478 | -72,466 | 0.44% | 391,002,471 |
| 2023-12-20 | 2023-12-18 | 3.282 | 118,815,944 | +8,837 | 0.44% | 389,896,618 |
| 2023-12-19 | 2023-12-15 | 3.304 | 118,807,107 | -246,563 | 0.44% | 392,556,362 |
| 2023-12-18 | 2023-12-14 | 3.248 | 119,053,670 | +2,652 | 0.44% | 386,635,237 |
| 2023-12-15 | 2023-12-13 | 3.248 | 119,051,018 | -28,280 | 0.44% | 386,626,624 |
| 2023-12-14 | 2023-12-12 | 3.248 | 119,079,298 | +30,931 | 0.44% | 386,718,466 |
| 2023-12-13 | 2023-12-11 | 3.157 | 119,048,367 | +884 | 0.44% | 375,841,206 |
| 2023-12-12 | 2023-12-08 | 3.202 | 119,047,483 | +4,418 | 0.44% | 381,226,780 |
| 2023-12-11 | 2023-12-07 | 3.168 | 119,043,065 | -73,350 | 0.44% | 377,171,509 |
| 2023-12-08 | 2023-12-06 | 3.191 | 119,116,415 | +24,745 | 0.44% | 380,099,650 |
| 2023-12-07 | 2023-12-05 | 3.180 | 119,091,670 | +43,303 | 0.44% | 378,673,098 |
| 2023-12-05 | 2023-12-01 | 3.214 | 119,048,367 | +65,396 | 0.44% | 382,576,712 |
| 2023-12-04 | 2023-11-30 | 3.270 | 118,982,971 | +17,675 | 0.44% | 389,098,359 |
| 2023-12-01 | 2023-11-29 | 3.236 | 118,965,296 | +59,211 | 0.44% | 385,002,075 |
| 2023-11-30 | 2023-11-28 | 3.259 | 118,906,085 | -106,049 | 0.44% | 387,501,435 |
| 2023-11-29 | 2023-11-27 | 3.282 | 119,012,134 | -866,063 | 0.44% | 390,540,419 |
| 2023-11-28 | 2023-11-24 | 3.270 | 119,878,197 | +2,652 | 0.44% | 392,025,929 |
| 2023-11-27 | 2023-11-23 | 3.327 | 119,875,545 | -53,908 | 0.44% | 398,799,562 |
| 2023-11-24 | 2023-11-22 | 3.293 | 119,929,453 | -166,143 | 0.44% | 394,907,689 |
| 2023-11-23 | 2023-11-21 | 3.282 | 120,095,596 | -20,326 | 0.44% | 394,095,819 |
| 2023-11-22 | 2023-11-20 | 3.270 | 120,115,922 | -35,349 | 0.44% | 392,803,338 |
| 2023-11-21 | 2023-11-17 | 3.214 | 120,151,271 | +45,070 | 0.44% | 386,121,031 |
| 2023-11-20 | 2023-11-16 | 3.282 | 120,106,201 | -60,978 | 0.44% | 394,130,619 |
| 2023-11-17 | 2023-11-15 | 3.315 | 120,167,179 | -148,468 | 0.44% | 398,410,003 |
| 2023-11-16 | 2023-11-14 | 3.225 | 120,315,647 | -105,164 | 0.44% | 388,010,715 |
| 2023-11-15 | 2023-11-13 | 3.202 | 120,420,811 | +6,186 | 0.44% | 385,624,600 |
| 2023-11-14 | 2023-11-10 | 3.157 | 120,414,625 | +467,497 | 0.44% | 380,154,546 |
| 2023-11-13 | 2023-11-09 | 3.191 | 119,947,128 | +395,914 | 0.44% | 382,750,450 |
| 2023-11-10 | 2023-11-08 | 3.202 | 119,551,214 | +3,241,549 | 0.44% | 382,839,882 |
| 2023-11-09 | 2023-11-07 | 3.236 | 116,309,665 | +77,769 | 0.43% | 376,407,775 |
| 2023-11-08 | 2023-11-06 | 3.282 | 116,231,896 | +129,909 | 0.43% | 381,417,019 |
| 2023-11-07 | 2023-11-03 | 3.338 | 116,101,987 | -194,422 | 0.43% | 387,559,526 |
| 2023-11-06 | 2023-11-02 | 3.315 | 116,296,409 | -29,163 | 0.43% | 385,576,603 |
| 2023-11-02 | 2023-10-31 | 3.270 | 116,325,572 | -20,326 | 0.43% | 380,408,127 |
| 2023-11-01 | 2023-10-30 | 3.248 | 116,345,898 | -1,061,369 | 0.43% | 377,841,555 |
| 2023-10-31 | 2023-10-27 | 3.304 | 117,407,267 | -261,586 | 0.43% | 387,931,082 |
| 2023-10-30 | 2023-10-26 | 3.236 | 117,668,853 | -23,861 | 0.43% | 380,806,454 |
| 2023-10-27 | 2023-10-25 | 3.191 | 117,692,714 | +37,117 | 0.43% | 375,556,630 |
| 2023-10-26 | 2023-10-24 | 3.202 | 117,655,597 | +10,605 | 0.43% | 376,769,531 |
| 2023-10-25 | 2023-10-20 | 3.248 | 117,644,992 | +80,420 | 0.43% | 382,060,455 |
| 2023-10-24 | 2023-10-19 | 3.270 | 117,564,572 | +129,026 | 0.43% | 384,459,908 |
| 2023-10-20 | 2023-10-18 | 3.349 | 117,435,546 | -46,838 | 0.43% | 393,339,924 |
| 2023-10-19 | 2023-10-17 | 3.383 | 117,482,384 | -152,003 | 0.43% | 397,484,947 |
| 2023-10-18 | 2023-10-16 | 3.338 | 117,634,387 | +44,187 | 0.43% | 392,674,824 |
| 2023-10-17 | 2023-10-13 | 3.361 | 117,590,200 | -309,309 | 0.43% | 395,188,525 |
| 2023-10-16 | 2023-10-12 | 3.406 | 117,899,509 | -1,261,093 | 0.43% | 401,564,433 |
| 2023-10-13 | 2023-10-11 | 3.259 | 119,160,602 | -44,187 | 0.44% | 388,330,877 |
| 2023-10-12 | 2023-10-10 | 3.293 | 119,204,789 | -200,608 | 0.44% | 392,521,491 |
| 2023-10-11 | 2023-10-09 | 3.293 | 119,405,397 | -57,443 | 0.44% | 393,182,060 |
| 2023-10-10 | 2023-10-06 | 3.259 | 119,462,840 | -127,258 | 0.44% | 389,315,837 |
| 2023-10-09 | 2023-10-05 | 3.180 | 119,590,098 | -1,768 | 0.44% | 380,257,938 |
| 2023-10-06 | 2023-10-04 | 3.168 | 119,591,866 | +18,559 | 0.44% | 378,910,309 |
| 2023-10-05 | 2023-10-03 | 3.134 | 119,573,307 | +151,119 | 0.44% | 374,792,384 |
| 2023-10-04 | 2023-09-29 | 3.304 | 119,422,188 | -570,894 | 0.44% | 394,588,681 |
| 2023-10-03 | 2023-09-28 | 3.236 | 119,993,082 | -109,584 | 0.44% | 388,328,253 |
| 2023-09-29 | 2023-09-27 | 3.259 | 120,102,666 | -888,156 | 0.44% | 391,400,957 |
| 2023-09-28 | 2023-09-26 | 3.225 | 120,990,822 | -6,186 | 0.45% | 390,188,113 |
| 2023-09-27 | 2023-09-25 | 3.282 | 120,997,008 | -205,911 | 0.45% | 397,053,818 |
| 2023-09-26 | 2023-09-22 | 3.304 | 121,202,919 | -1,040,159 | 0.45% | 400,472,481 |
| 2023-09-25 | 2023-09-21 | 3.225 | 122,243,078 | +413,589 | 0.45% | 394,226,564 |
| 2023-09-22 | 2023-09-20 | 3.225 | 121,829,489 | -674,292 | 0.45% | 392,892,764 |
| 2023-09-21 | 2023-09-19 | 3.236 | 122,503,781 | -6,034,159 | 0.45% | 396,453,516 |
| 2023-09-20 | 2023-09-18 | 3.134 | 128,537,940 | +27,396 | 0.47% | 402,891,265 |
| 2023-09-19 | 2023-09-15 | 3.146 | 128,510,544 | -36,233 | 0.47% | 404,259,566 |
| 2023-09-18 | 2023-09-14 | 3.100 | 128,546,777 | -211,213 | 0.47% | 398,555,221 |
| 2023-09-15 | 2023-09-13 | 3.089 | 128,757,990 | -582,383 | 0.47% | 397,753,109 |
| 2023-09-14 | 2023-09-12 | 3.112 | 129,340,373 | -44,187 | 0.48% | 402,479,301 |
| 2023-09-13 | 2023-09-11 | 3.146 | 129,384,560 | -501,963 | 0.48% | 407,008,985 |
| 2023-09-12 | 2023-09-07 | 3.123 | 129,886,523 | -32,698 | 0.48% | 405,648,543 |
| 2023-09-11 | 2023-09-06 | 3.123 | 129,919,221 | -185,585 | 0.48% | 405,750,662 |
| 2023-09-06 | 2023-09-04 | 3.146 | 130,104,806 | -1,320,304 | 0.48% | 409,274,685 |
| 2023-09-05 | 2023-08-31 | 3.044 | 131,425,110 | -339,355 | 0.48% | 400,043,646 |
| 2023-08-31 | 2023-08-29 | 3.021 | 131,764,465 | -852,807 | 0.49% | 398,094,623 |
| 2023-08-30 | 2023-08-28 | 2.942 | 132,617,272 | -124,607 | 0.49% | 390,166,687 |
| 2023-08-29 | 2023-08-25 | 2.908 | 132,741,879 | +40,652 | 0.49% | 386,027,133 |
| 2023-08-28 | 2023-08-24 | 2.885 | 132,701,227 | -64,513 | 0.49% | 382,905,731 |
| 2023-08-25 | 2023-08-23 | 2.874 | 132,765,740 | -130,793 | 0.49% | 381,589,560 |
| 2023-08-24 | 2023-08-22 | 2.863 | 132,896,533 | +88,374 | 0.49% | 380,461,679 |
| 2023-08-23 | 2023-08-21 | 2.840 | 132,808,159 | +68,048 | 0.49% | 377,203,076 |
| 2023-08-22 | 2023-08-18 | 2.885 | 132,740,111 | +83,955 | 0.49% | 383,017,930 |
| 2023-08-21 | 2023-08-17 | 2.897 | 132,656,156 | +273,958 | 0.49% | 384,276,761 |
| 2023-08-18 | 2023-08-16 | 2.919 | 132,382,198 | +91,025 | 0.49% | 386,479,125 |
| 2023-08-17 | 2023-08-15 | 2.942 | 132,291,173 | +172,329 | 0.49% | 389,207,287 |
| 2023-08-16 | 2023-08-14 | 2.976 | 132,118,844 | -63,629 | 0.49% | 393,185,290 |
| 2023-08-15 | 2023-08-11 | 3.021 | 132,182,473 | +179,399 | 0.49% | 399,357,534 |
| 2023-08-11 | 2023-08-09 | 3.067 | 132,003,074 | -255,400 | 0.49% | 404,790,287 |
| 2023-08-10 | 2023-08-08 | 3.055 | 132,258,474 | +41,535 | 0.49% | 404,076,896 |
| 2023-08-09 | 2023-08-07 | 3.078 | 132,216,939 | -21,209 | 0.49% | 406,942,220 |
| 2023-08-08 | 2023-08-04 | 3.078 | 132,238,148 | +9,721 | 0.49% | 407,007,498 |
| 2023-08-07 | 2023-08-03 | 3.078 | 132,228,427 | +48,605 | 0.49% | 406,977,578 |
| 2023-08-04 | 2023-08-02 | 3.067 | 132,179,822 | +52,141 | 0.49% | 405,332,289 |
| 2023-08-03 | 2023-08-01 | 3.134 | 132,127,681 | +91,908 | 0.49% | 414,143,004 |
| 2023-08-02 | 2023-07-31 | 3.202 | 132,035,773 | -391,495 | 0.49% | 422,819,293 |
| 2023-08-01 | 2023-07-28 | 3.112 | 132,427,268 | -171,445 | 0.49% | 412,085,052 |
| 2023-07-31 | 2023-07-27 | 3.067 | 132,598,713 | -12,373 | 0.49% | 406,616,827 |
| 2023-07-28 | 2023-07-26 | 3.055 | 132,611,086 | +13,256 | 0.49% | 405,154,198 |
| 2023-07-27 | 2023-07-25 | 3.078 | 132,597,830 | +882,854 | 0.49% | 408,114,541 |
| 2023-07-26 | 2023-07-24 | 2.976 | 131,714,976 | +70,699 | 0.48% | 391,983,380 |
| 2023-07-25 | 2023-07-21 | 3.021 | 131,644,277 | +7,070 | 0.48% | 397,731,504 |
| 2023-07-24 | 2023-07-20 | 3.010 | 131,637,207 | -285,447 | 0.48% | 396,220,593 |
| 2023-07-21 | 2023-07-19 | 2.953 | 131,922,654 | +282,796 | 0.49% | 389,615,867 |
| 2023-07-20 | 2023-07-18 | 2.976 | 131,639,858 | +4,419 | 0.48% | 391,759,829 |
| 2023-07-19 | 2023-07-14 | 3.010 | 131,635,439 | +181,166 | 0.48% | 396,215,271 |
| 2023-07-18 | 2023-07-13 | 2.965 | 131,454,273 | +425,961 | 0.48% | 389,720,047 |
| 2023-07-14 | 2023-07-12 | 2.942 | 131,028,312 | +217,400 | 0.48% | 385,491,886 |
| 2023-07-13 | 2023-07-11 | 2.942 | 130,810,912 | +100,746 | 0.48% | 384,852,285 |
| 2023-07-12 | 2023-07-10 | 2.953 | 130,710,166 | +491,358 | 0.48% | 386,034,946 |
| 2023-07-11 | 2023-07-07 | 3.523 | 130,218,808 | +1,307,931 | 0.48% | 458,746,903 |
| 2023-07-10 | 2023-07-06 | 3.609 | 128,910,877 | +10,965,900 | 0.47% | 465,293,499 |
| 2023-07-07 | 2023-07-05 | 3.721 | 117,944,977 | +195,776 | 0.47% | 438,834,250 |
| 2023-07-06 | 2023-07-04 | 3.832 | 117,749,201 | -176,361 | 0.47% | 451,205,342 |
| 2023-07-05 | 2023-07-03 | 3.857 | 117,925,562 | -750,746 | 0.47% | 454,796,505 |
| 2023-07-04 | 2023-06-30 | 3.807 | 118,676,308 | -333,306 | 0.48% | 451,824,018 |
| 2023-07-03 | 2023-06-29 | 3.733 | 119,009,614 | +330,070 | 0.48% | 444,266,493 |
| 2023-06-30 | 2023-06-28 | 3.770 | 118,679,544 | -60,675 | 0.48% | 447,435,335 |
| 2023-06-29 | 2023-06-27 | 3.795 | 118,740,219 | -166,653 | 0.48% | 450,599,589 |
| 2023-06-28 | 2023-06-26 | 3.733 | 118,906,872 | +23,461 | 0.48% | 443,882,954 |
| 2023-06-27 | 2023-06-23 | 3.721 | 118,883,411 | -100,315 | 0.48% | 442,325,852 |
| 2023-06-26 | 2023-06-21 | 3.770 | 118,983,726 | -2,556,422 | 0.48% | 448,582,135 |
| 2023-06-23 | 2023-06-20 | 3.782 | 121,540,148 | +21,843 | 0.49% | 459,722,497 |
| 2023-06-21 | 2023-06-19 | 3.770 | 121,518,305 | -55,821 | 0.49% | 458,137,786 |
| 2023-06-20 | 2023-06-16 | 3.770 | 121,574,126 | -36,404 | 0.49% | 458,348,237 |
| 2023-06-19 | 2023-06-15 | 3.745 | 121,610,530 | +55,011 | 0.49% | 455,479,022 |
| 2023-06-16 | 2023-06-14 | 3.745 | 121,555,519 | +252,406 | 0.49% | 455,272,984 |
| 2023-06-15 | 2023-06-13 | 3.795 | 121,303,113 | +447,374 | 0.49% | 460,325,350 |
| 2023-06-14 | 2023-06-12 | 3.820 | 120,855,739 | +8,090 | 0.49% | 461,615,441 |
| 2023-06-13 | 2023-06-09 | 3.832 | 120,847,649 | -24,270 | 0.49% | 463,078,342 |
| 2023-06-12 | 2023-06-08 | 3.857 | 120,871,919 | -413,396 | 0.49% | 466,159,545 |
| 2023-06-09 | 2023-06-07 | 3.770 | 121,285,315 | -332,496 | 0.49% | 457,259,387 |
| 2023-06-08 | 2023-06-06 | 3.708 | 121,617,811 | +19,416 | 0.49% | 450,996,329 |
| 2023-06-07 | 2023-06-05 | 3.721 | 121,598,395 | -96,271 | 0.49% | 452,427,410 |
| 2023-06-06 | 2023-06-02 | 3.659 | 121,694,666 | +41,259 | 0.49% | 445,264,247 |
| 2023-06-05 | 2023-06-01 | 3.622 | 121,653,407 | -6,472 | 0.49% | 440,602,002 |
| 2023-06-02 | 2023-05-31 | 3.647 | 121,659,879 | +86,562 | 0.49% | 443,633,125 |
| 2023-06-01 | 2023-05-30 | 3.708 | 121,573,317 | +131,866 | 0.49% | 450,831,332 |
| 2023-05-31 | 2023-05-29 | 3.758 | 121,441,451 | +37,214 | 0.49% | 456,346,896 |
| 2023-05-30 | 2023-05-25 | 3.721 | 121,404,237 | +203,867 | 0.49% | 451,705,012 |
| 2023-05-29 | 2023-05-24 | 3.770 | 121,200,370 | +1,016,097 | 0.49% | 456,939,135 |
| 2023-05-25 | 2023-05-23 | 3.795 | 120,184,273 | -7,636,097 | 0.48% | 456,079,536 |
| 2023-05-24 | 2023-05-22 | 3.869 | 127,820,370 | +151,282 | 0.51% | 494,537,214 |
| 2023-05-23 | 2023-05-19 | 3.881 | 127,669,088 | -274,249 | 0.51% | 495,530,025 |
| 2023-05-22 | 2023-05-18 | 3.894 | 127,943,337 | +13,753 | 0.51% | 498,175,996 |
| 2023-05-19 | 2023-05-17 | 3.807 | 127,929,584 | +102,742 | 0.51% | 487,053,058 |
| 2023-05-18 | 2023-05-16 | 3.869 | 127,826,842 | +36,405 | 0.51% | 494,562,254 |
| 2023-05-17 | 2023-05-15 | 3.869 | 127,790,437 | +38,022 | 0.51% | 494,421,403 |
| 2023-05-16 | 2023-05-12 | 3.795 | 127,752,415 | +5,358,778 | 0.51% | 484,799,389 |
| 2023-05-15 | 2023-05-11 | 3.869 | 122,393,637 | +272,631 | 0.49% | 473,541,175 |
| 2023-05-12 | 2023-05-10 | 3.844 | 122,121,006 | +780,680 | 0.49% | 469,467,283 |
| 2023-05-11 | 2023-05-09 | 3.968 | 121,340,326 | -331,688 | 0.49% | 481,465,042 |
| 2023-05-10 | 2023-05-08 | 4.042 | 121,672,014 | -1,702,933 | 0.49% | 491,805,090 |
| 2023-05-09 | 2023-05-05 | 3.931 | 123,374,947 | -495,104 | 0.50% | 484,963,071 |
| 2023-05-08 | 2023-05-04 | 3.894 | 123,870,051 | -3,085,504 | 0.50% | 482,315,746 |
| 2023-05-05 | 2023-05-03 | 3.708 | 126,955,555 | -60,675 | 0.51% | 470,790,329 |
| 2023-05-04 | 2023-05-02 | 3.745 | 127,016,230 | -267,777 | 0.51% | 475,725,484 |
| 2023-05-03 | 2023-04-28 | 3.745 | 127,284,007 | +88,989 | 0.51% | 476,728,414 |
| 2023-05-02 | 2023-04-27 | 3.745 | 127,195,018 | -313,080 | 0.51% | 476,395,115 |
| 2023-04-28 | 2023-04-26 | 3.708 | 127,508,098 | -196,586 | 0.51% | 472,839,329 |
| 2023-04-27 | 2023-04-25 | 3.733 | 127,704,684 | +4,045 | 0.51% | 476,725,452 |
| 2023-04-26 | 2023-04-24 | 3.708 | 127,700,639 | +74,428 | 0.51% | 473,553,330 |
| 2023-04-25 | 2023-04-21 | 3.745 | 127,626,211 | -1,588,865 | 0.51% | 478,010,101 |
| 2023-04-24 | 2023-04-20 | 3.795 | 129,215,076 | -227,328 | 0.52% | 490,349,947 |
| 2023-04-21 | 2023-04-19 | 3.782 | 129,442,404 | -190,113 | 0.52% | 489,612,578 |
| 2023-04-20 | 2023-04-18 | 3.782 | 129,632,517 | -205,485 | 0.52% | 490,331,676 |
| 2023-04-19 | 2023-04-17 | 3.795 | 129,838,002 | +60,675 | 0.52% | 492,713,849 |
| 2023-04-18 | 2023-04-14 | 3.745 | 129,777,327 | -822,747 | 0.52% | 486,066,873 |
| 2023-04-17 | 2023-04-13 | 3.733 | 130,600,074 | -169,889 | 0.53% | 487,534,031 |
| 2023-04-14 | 2023-04-12 | 3.696 | 130,769,963 | -234,608 | 0.53% | 483,318,878 |
| 2023-04-13 | 2023-04-11 | 3.696 | 131,004,571 | -90,608 | 0.53% | 484,185,977 |
| 2023-04-12 | 2023-04-06 | 3.671 | 131,095,179 | -9,708 | 0.53% | 481,279,917 |
| 2023-04-11 | 2023-04-04 | 3.659 | 131,104,887 | -358,384 | 0.53% | 479,694,967 |
| 2023-04-06 | 2023-04-03 | 3.585 | 131,463,271 | +110,023 | 0.53% | 471,256,118 |
| 2023-04-04 | 2023-03-31 | 3.597 | 131,353,248 | +273,440 | 0.53% | 472,485,380 |
| 2023-04-03 | 2023-03-30 | 3.597 | 131,079,808 | -282,339 | 0.53% | 471,501,800 |
| 2023-03-31 | 2023-03-29 | 3.622 | 131,362,147 | -351,103 | 0.53% | 475,764,933 |
| 2023-03-30 | 2023-03-28 | 3.560 | 131,713,250 | -46,922 | 0.53% | 468,895,995 |
| 2023-03-29 | 2023-03-27 | 3.535 | 131,760,172 | +14,562 | 0.53% | 465,805,654 |
| 2023-03-28 | 2023-03-24 | 3.560 | 131,745,610 | +35,596 | 0.53% | 469,011,196 |
| 2023-03-27 | 2023-03-23 | 3.597 | 131,710,014 | -950,569 | 0.53% | 473,768,689 |
| 2023-03-24 | 2023-03-22 | 3.548 | 132,660,583 | +7,281 | 0.53% | 470,628,657 |
| 2023-03-23 | 2023-03-21 | 3.523 | 132,653,302 | +16,989 | 0.53% | 467,323,365 |
| 2023-03-22 | 2023-03-20 | 3.572 | 132,636,313 | -97,079 | 0.53% | 473,821,599 |
| 2023-03-21 | 2023-03-17 | 3.572 | 132,733,392 | -184,451 | 0.53% | 474,168,397 |
| 2023-03-20 | 2023-03-16 | 3.523 | 132,917,843 | -436,857 | 0.53% | 468,255,314 |
| 2023-03-17 | 2023-03-15 | 3.523 | 133,354,700 | -39,640 | 0.54% | 469,794,315 |
| 2023-03-16 | 2023-03-14 | 3.436 | 133,394,340 | -433,621 | 0.54% | 458,391,724 |
| 2023-03-15 | 2023-03-13 | 3.486 | 133,827,961 | +485,396 | 0.54% | 466,498,809 |
| 2023-03-14 | 2023-03-10 | 3.424 | 133,342,565 | -831,646 | 0.54% | 456,565,555 |
| 2023-03-13 | 2023-03-09 | 3.473 | 134,174,211 | +156,136 | 0.54% | 466,047,240 |
| 2023-03-10 | 2023-03-08 | 3.498 | 134,018,075 | +19,416 | 0.54% | 468,818,111 |
| 2023-03-09 | 2023-03-07 | 3.535 | 133,998,659 | -678,746 | 0.54% | 473,719,274 |
| 2023-03-08 | 2023-03-06 | 3.511 | 134,677,405 | -185,260 | 0.54% | 472,789,311 |
| 2023-03-07 | 2023-03-03 | 3.461 | 134,862,665 | -13,753 | 0.54% | 466,771,508 |
| 2023-03-06 | 2023-03-02 | 3.461 | 134,876,418 | -2,831,480 | 0.54% | 466,819,108 |
| 2023-03-03 | 2023-03-01 | 3.424 | 137,707,898 | -299,328 | 0.55% | 471,512,476 |
| 2023-03-02 | 2023-02-28 | 3.362 | 138,007,226 | +186,878 | 0.55% | 464,007,821 |
| 2023-03-01 | 2023-02-27 | 3.387 | 137,820,348 | +93,843 | 0.55% | 466,786,702 |
| 2023-02-28 | 2023-02-24 | 3.424 | 137,726,505 | +2,483,613 | 0.55% | 471,576,186 |
| 2023-02-27 | 2023-02-23 | 3.449 | 135,242,892 | +8,899 | 0.54% | 466,415,766 |
| 2023-02-24 | 2023-02-22 | 3.436 | 135,233,993 | +32,359 | 0.54% | 464,713,445 |
| 2023-02-23 | 2023-02-21 | 3.449 | 135,201,634 | -42,067 | 0.54% | 466,273,478 |
| 2023-02-22 | 2023-02-20 | 3.461 | 135,243,701 | -4,854 | 0.54% | 468,090,307 |
| 2023-02-21 | 2023-02-17 | 3.424 | 135,248,555 | -18,607 | 0.54% | 463,091,674 |
| 2023-02-20 | 2023-02-16 | 3.424 | 135,267,162 | +7,281 | 0.54% | 463,155,384 |
| 2023-02-17 | 2023-02-15 | 3.424 | 135,259,881 | -16,989 | 0.54% | 463,130,454 |
| 2023-02-16 | 2023-02-14 | 3.424 | 135,276,870 | -303,373 | 0.54% | 463,188,625 |
| 2023-02-15 | 2023-02-13 | 3.424 | 135,580,243 | -25,888 | 0.55% | 464,227,375 |
| 2023-02-14 | 2023-02-10 | 3.436 | 135,606,131 | -809 | 0.55% | 465,992,247 |
| 2023-02-13 | 2023-02-09 | 3.436 | 135,606,940 | -8,090 | 0.55% | 465,995,027 |
| 2023-02-10 | 2023-02-08 | 3.436 | 135,615,030 | -199,012 | 0.55% | 466,022,827 |
| 2023-02-09 | 2023-02-07 | 3.424 | 135,814,042 | +220,855 | 0.55% | 465,027,904 |
| 2023-02-08 | 2023-02-06 | 3.412 | 135,593,187 | -266,968 | 0.55% | 462,595,624 |
| 2023-02-07 | 2023-02-03 | 3.449 | 135,860,155 | -139,956 | 0.55% | 468,544,537 |
| 2023-02-06 | 2023-02-02 | 3.473 | 136,000,111 | +50,158 | 0.55% | 472,389,410 |
| 2023-02-03 | 2023-02-01 | 3.473 | 135,949,953 | +25,079 | 0.55% | 472,215,188 |
| 2023-02-02 | 2023-01-31 | 3.486 | 135,924,874 | +36,404 | 0.55% | 473,808,249 |
| 2023-02-01 | 2023-01-30 | 3.498 | 135,888,470 | +311,463 | 0.55% | 475,361,072 |
| 2023-01-31 | 2023-01-27 | 3.560 | 135,577,007 | -209,529 | 0.55% | 482,650,877 |
| 2023-01-30 | 2023-01-26 | 3.535 | 135,786,536 | -78,473 | 0.55% | 480,039,873 |
| 2023-01-27 | 2023-01-20 | 3.511 | 135,865,009 | -79,281 | 0.55% | 476,958,433 |
| 2023-01-26 | 2023-01-19 | 3.473 | 135,944,290 | -580,049 | 0.55% | 472,195,518 |
| 2023-01-20 | 2023-01-18 | 3.498 | 136,524,339 | -154,518 | 0.55% | 477,585,451 |
| 2023-01-19 | 2023-01-17 | 3.461 | 136,678,857 | -293,665 | 0.55% | 473,057,508 |
| 2023-01-18 | 2023-01-16 | 3.473 | 136,972,522 | -373,755 | 0.55% | 475,767,029 |
| 2023-01-17 | 2023-01-13 | 3.436 | 137,346,277 | -65,529 | 0.55% | 471,972,025 |
| 2023-01-16 | 2023-01-12 | 3.412 | 137,411,806 | +48,540 | 0.55% | 468,800,104 |
| 2023-01-13 | 2023-01-11 | 3.399 | 137,363,266 | -127,821 | 0.55% | 466,936,552 |
| 2023-01-12 | 2023-01-10 | 3.399 | 137,491,087 | +44,494 | 0.55% | 467,371,052 |
| 2023-01-11 | 2023-01-09 | 3.399 | 137,446,593 | -173,933 | 0.55% | 467,219,804 |
| 2023-01-10 | 2023-01-06 | 3.399 | 137,620,526 | -31,551 | 0.55% | 467,811,051 |
| 2023-01-09 | 2023-01-05 | 3.375 | 137,652,077 | +9,708 | 0.55% | 464,515,260 |
| 2023-01-06 | 2023-01-04 | 3.362 | 137,642,369 | -91,417 | 0.55% | 462,781,099 |
| 2023-01-05 | 2023-01-03 | 3.313 | 137,733,786 | -12,134 | 0.55% | 456,278,336 |
| 2023-01-04 | 2022-12-30 | 3.313 | 137,745,920 | -186,878 | 0.55% | 456,318,533 |
| 2023-01-03 | 2022-12-29 | 3.300 | 137,932,798 | -3,236 | 0.55% | 455,232,623 |
| 2022-12-30 | 2022-12-28 | 3.313 | 137,936,034 | -424,722 | 0.55% | 456,948,334 |
| 2022-12-29 | 2022-12-23 | 3.226 | 138,360,756 | -20,225 | 0.56% | 446,383,367 |
| 2022-12-28 | 2022-12-22 | 3.226 | 138,380,981 | -5,663 | 0.56% | 446,448,617 |
| 2022-12-23 | 2022-12-21 | 3.214 | 138,386,644 | -64,719 | 0.56% | 444,756,286 |
| 2022-12-22 | 2022-12-20 | 3.214 | 138,451,363 | -107,597 | 0.56% | 444,964,285 |
| 2022-12-21 | 2022-12-19 | 3.189 | 138,558,960 | +210,339 | 0.56% | 441,884,625 |
| 2022-12-20 | 2022-12-16 | 3.202 | 138,348,621 | +56,629 | 0.56% | 442,923,954 |
| 2022-12-19 | 2022-12-15 | 3.214 | 138,291,992 | -19,415 | 0.56% | 444,452,087 |
| 2022-12-16 | 2022-12-14 | 3.202 | 138,311,407 | +193,349 | 0.56% | 442,804,814 |
| 2022-12-15 | 2022-12-13 | 3.189 | 138,118,058 | -172,316 | 0.56% | 440,478,524 |
| 2022-12-14 | 2022-12-12 | 3.189 | 138,290,374 | -171,506 | 0.56% | 441,028,065 |
| 2022-12-13 | 2022-12-09 | 3.214 | 138,461,880 | -80,091 | 0.56% | 444,998,085 |
| 2022-12-12 | 2022-12-08 | 3.177 | 138,541,971 | +157,754 | 0.56% | 440,117,923 |
| 2022-12-09 | 2022-12-07 | 3.115 | 138,384,217 | +643,960 | 0.56% | 431,063,917 |
| 2022-12-08 | 2022-12-06 | 3.164 | 137,740,257 | +158,562 | 0.55% | 435,868,440 |
| 2022-12-07 | 2022-12-05 | 3.152 | 137,581,695 | +48,540 | 0.55% | 433,666,032 |
| 2022-12-06 | 2022-12-02 | 3.115 | 137,533,155 | +190,923 | 0.55% | 428,412,877 |
| 2022-12-05 | 2022-12-01 | 3.164 | 137,342,232 | -34,787 | 0.55% | 434,608,921 |
| 2022-12-02 | 2022-11-30 | 3.214 | 137,377,019 | -317,935 | 0.55% | 441,511,486 |
| 2022-12-01 | 2022-11-29 | 3.177 | 137,694,954 | -454,655 | 0.55% | 437,427,133 |
| 2022-11-30 | 2022-11-28 | 3.090 | 138,149,609 | +93,035 | 0.56% | 426,917,776 |
| 2022-11-29 | 2022-11-25 | 3.152 | 138,056,574 | +23,461 | 0.56% | 435,162,880 |
| 2022-11-28 | 2022-11-24 | 3.090 | 138,033,113 | -137,529 | 0.56% | 426,557,774 |
| 2022-11-25 | 2022-11-23 | 3.066 | 138,170,642 | +169,888 | 0.56% | 423,566,911 |
| 2022-11-24 | 2022-11-22 | 3.041 | 138,000,754 | +12,135 | 0.55% | 419,634,452 |
| 2022-11-23 | 2022-11-21 | 3.004 | 137,988,619 | +36,405 | 0.55% | 414,480,508 |
| 2022-11-22 | 2022-11-18 | 2.991 | 137,952,214 | +751,556 | 0.55% | 412,665,926 |
| 2022-11-21 | 2022-11-17 | 3.016 | 137,200,658 | +717,578 | 0.55% | 413,809,627 |
| 2022-11-18 | 2022-11-16 | 3.016 | 136,483,080 | +5,994,647 | 0.55% | 411,645,347 |
| 2022-11-17 | 2022-11-15 | 3.053 | 130,488,433 | -202,249 | 0.52% | 398,403,861 |
| 2022-11-16 | 2022-11-14 | 3.004 | 130,690,682 | -195,776 | 0.53% | 392,559,478 |
| 2022-11-15 | 2022-11-11 | 2.979 | 130,886,458 | -36,405 | 0.53% | 389,911,754 |
| 2022-11-14 | 2022-11-10 | 2.880 | 130,922,863 | +65,529 | 0.53% | 377,073,476 |
| 2022-11-11 | 2022-11-09 | 2.917 | 130,857,334 | +107,596 | 0.53% | 381,737,338 |
| 2022-11-10 | 2022-11-08 | 2.892 | 130,749,738 | +2,427 | 0.53% | 378,191,057 |
| 2022-11-09 | 2022-11-07 | 2.868 | 130,747,311 | +87,371 | 0.53% | 374,951,694 |
| 2022-11-08 | 2022-11-04 | 2.806 | 130,659,940 | -16,180 | 0.53% | 366,625,680 |
| 2022-11-07 | 2022-11-03 | 2.757 | 130,676,120 | +15,371 | 0.53% | 360,209,916 |
| 2022-11-04 | 2022-11-02 | 2.806 | 130,660,749 | +63,102 | 0.53% | 366,627,950 |
| 2022-11-03 | 2022-11-01 | 2.781 | 130,597,647 | -138,338 | 0.53% | 363,222,247 |
| 2022-11-02 | 2022-10-31 | 2.769 | 130,735,985 | +747,510 | 0.53% | 361,990,965 |
| 2022-11-01 | 2022-10-28 | 2.868 | 129,988,475 | +74,428 | 0.52% | 372,775,536 |
| 2022-10-31 | 2022-10-27 | 2.892 | 129,914,047 | +59,865 | 0.52% | 375,773,837 |
| 2022-10-28 | 2022-10-26 | 2.892 | 129,854,182 | +61,484 | 0.52% | 375,600,678 |
| 2022-10-27 | 2022-10-25 | 2.930 | 129,792,698 | +402,070 | 0.52% | 380,235,950 |
| 2022-10-26 | 2022-10-24 | 2.905 | 129,390,628 | +138,338 | 0.52% | 375,859,259 |
| 2022-10-25 | 2022-10-21 | 2.979 | 129,252,290 | -778,252 | 0.52% | 385,043,555 |
| 2022-10-24 | 2022-10-20 | 2.942 | 130,030,542 | -222,474 | 0.52% | 382,540,041 |
| 2022-10-21 | 2022-10-19 | 2.892 | 130,253,016 | -6,191,233 | 0.52% | 376,754,298 |
| 2022-10-20 | 2022-10-18 | 2.905 | 136,444,249 | +1,059,783 | 0.55% | 396,348,909 |
| 2022-10-19 | 2022-10-17 | 2.868 | 135,384,466 | +9,708 | 0.54% | 388,249,934 |
| 2022-10-18 | 2022-10-14 | 2.855 | 135,374,758 | +91,416 | 0.54% | 386,548,723 |
| 2022-10-17 | 2022-10-13 | 2.855 | 135,283,342 | +98,697 | 0.54% | 386,287,694 |
| 2022-10-14 | 2022-10-12 | 2.868 | 135,184,645 | +94,653 | 0.54% | 387,676,896 |
| 2022-10-13 | 2022-10-11 | 2.892 | 135,089,992 | +199,821 | 0.54% | 390,745,156 |
| 2022-10-12 | 2022-10-10 | 2.917 | 134,890,171 | +137,529 | 0.54% | 393,501,940 |
| 2022-10-11 | 2022-10-07 | 2.967 | 134,752,642 | +177,979 | 0.54% | 399,763,465 |
| 2022-10-10 | 2022-10-06 | 2.979 | 134,574,663 | -1,167,379 | 0.54% | 400,898,945 |
| 2022-10-07 | 2022-10-05 | 2.991 | 135,742,042 | -427,149 | 0.55% | 406,054,487 |
| 2022-10-06 | 2022-10-03 | 2.880 | 136,169,191 | +29,124 | 0.55% | 392,183,527 |
| 2022-10-05 | 2022-09-30 | 2.905 | 136,140,067 | +6,472 | 0.55% | 395,465,309 |
| 2022-10-03 | 2022-09-29 | 2.855 | 136,133,595 | +94,652 | 0.55% | 388,715,504 |
| 2022-09-30 | 2022-09-28 | 2.892 | 136,038,943 | +1,018,524 | 0.55% | 393,489,979 |
| 2022-09-29 | 2022-09-27 | 2.942 | 135,020,419 | +360,812 | 0.54% | 397,219,882 |
| 2022-09-28 | 2022-09-26 | 2.979 | 134,659,607 | +353,530 | 0.54% | 401,151,994 |
| 2022-09-27 | 2022-09-23 | 3.016 | 134,306,077 | +334,924 | 0.54% | 405,079,309 |
| 2022-09-26 | 2022-09-22 | 3.016 | 133,971,153 | +186,068 | 0.54% | 404,069,147 |
| 2022-09-23 | 2022-09-21 | 3.028 | 133,785,085 | +550,116 | 0.54% | 405,161,671 |
| 2022-09-22 | 2022-09-20 | 3.053 | 133,234,969 | +152,900 | 0.54% | 406,789,513 |
| 2022-09-21 | 2022-09-19 | 3.041 | 133,082,069 | +76,855 | 0.54% | 404,677,652 |
| 2022-09-20 | 2022-09-16 | 3.053 | 133,005,214 | +280,721 | 0.53% | 406,088,031 |
| 2022-09-19 | 2022-09-15 | 3.053 | 132,724,493 | +15,371 | 0.53% | 405,230,941 |
| 2022-09-16 | 2022-09-14 | 3.053 | 132,709,122 | +165,844 | 0.53% | 405,184,011 |
| 2022-09-15 | 2022-09-13 | 3.090 | 132,543,278 | +185,259 | 0.53% | 409,592,773 |
| 2022-09-14 | 2022-09-09 | 3.090 | 132,358,019 | +56,630 | 0.53% | 409,020,276 |
| 2022-09-13 | 2022-09-08 | 3.053 | 132,301,389 | +469,216 | 0.53% | 403,939,131 |
| 2022-09-09 | 2022-09-07 | 3.090 | 131,832,173 | +482,970 | 0.53% | 407,395,276 |
| 2022-09-08 | 2022-09-06 | 3.103 | 131,349,203 | +26,697 | 0.53% | 407,526,386 |
| 2022-09-07 | 2022-09-05 | 3.115 | 131,322,506 | +8,090 | 0.53% | 409,066,837 |
| 2022-09-06 | 2022-09-02 | 3.115 | 131,314,416 | +108,405 | 0.53% | 409,041,636 |
| 2022-09-05 | 2022-09-01 | 3.164 | 131,206,011 | +24,270 | 0.53% | 415,191,322 |
| 2022-09-02 | 2022-08-31 | 3.177 | 131,181,741 | +12,944 | 0.53% | 416,736,062 |
| 2022-09-01 | 2022-08-30 | 3.164 | 131,168,797 | -8,090 | 0.53% | 415,073,561 |
| 2022-08-31 | 2022-08-29 | 3.189 | 131,176,887 | -122,158 | 0.53% | 418,342,123 |
| 2022-08-30 | 2022-08-26 | 3.189 | 131,299,045 | +127,821 | 0.53% | 418,731,703 |
| 2022-08-29 | 2022-08-25 | 3.177 | 131,171,224 | -113,259 | 0.53% | 416,702,652 |
| 2022-08-26 | 2022-08-24 | 3.140 | 131,284,483 | +7,280 | 0.53% | 412,194,018 |
| 2022-08-25 | 2022-08-23 | 3.140 | 131,277,203 | +97,080 | 0.53% | 412,171,161 |
| 2022-08-24 | 2022-08-22 | 3.152 | 131,180,123 | -4,854 | 0.53% | 413,487,880 |
| 2022-08-23 | 2022-08-19 | 3.152 | 131,184,977 | -448,992 | 0.53% | 413,503,180 |
| 2022-08-22 | 2022-08-18 | 3.152 | 131,633,969 | +578,633 | 0.53% | 414,918,431 |
| 2022-08-19 | 2022-08-17 | 3.177 | 131,055,336 | +157,754 | 0.53% | 416,334,501 |
| 2022-08-18 | 2022-08-16 | 3.177 | 130,897,582 | +2,427 | 0.53% | 415,833,350 |
| 2022-08-17 | 2022-08-15 | 3.202 | 130,895,155 | +23,461 | 0.53% | 419,061,637 |
| 2022-08-16 | 2022-08-12 | 3.214 | 130,871,694 | -40,450 | 0.53% | 420,604,236 |
| 2022-08-15 | 2022-08-11 | 3.214 | 130,912,144 | -49,349 | 0.53% | 420,734,236 |
| 2022-08-12 | 2022-08-10 | 3.189 | 130,961,493 | +22,652 | 0.53% | 417,655,200 |
| 2022-08-11 | 2022-08-09 | 3.202 | 130,938,841 | -777,443 | 0.53% | 419,201,498 |
| 2022-08-10 | 2022-08-08 | 3.214 | 131,716,284 | +1,155,244 | 0.53% | 423,318,636 |
| 2022-08-09 | 2022-08-05 | 3.214 | 130,561,040 | +65,528 | 0.53% | 419,605,835 |
| 2022-08-08 | 2022-08-04 | 3.189 | 130,495,512 | -56,629 | 0.52% | 416,169,119 |
| 2022-08-05 | 2022-08-03 | 3.140 | 130,552,141 | +639,914 | 0.52% | 409,894,683 |
| 2022-08-04 | 2022-08-02 | 3.164 | 129,912,227 | -29,124 | 0.52% | 411,097,242 |
| 2022-08-03 | 2022-08-01 | 3.202 | 129,941,351 | -240,271 | 0.52% | 416,008,028 |
| 2022-08-02 | 2022-07-29 | 3.202 | 130,181,622 | -81,708 | 0.52% | 416,777,257 |
| 2022-08-01 | 2022-07-28 | 3.214 | 130,263,330 | -114,878 | 0.52% | 418,649,034 |
| 2022-07-29 | 2022-07-27 | 3.214 | 130,378,208 | -243,507 | 0.52% | 419,018,237 |
| 2022-07-28 | 2022-07-26 | 3.202 | 130,621,715 | -1,618 | 0.53% | 418,186,218 |
| 2022-07-27 | 2022-07-25 | 3.202 | 130,623,333 | -86,562 | 0.53% | 418,191,398 |
| 2022-07-26 | 2022-07-22 | 3.177 | 130,709,895 | +51,775 | 0.53% | 415,237,109 |
| 2022-07-25 | 2022-07-21 | 3.164 | 130,658,120 | -343,013 | 0.53% | 413,457,563 |
| 2022-07-22 | 2022-07-20 | 3.177 | 131,001,133 | -93,035 | 0.53% | 416,162,310 |
| 2022-07-21 | 2022-07-19 | 3.164 | 131,094,168 | +47,731 | 0.53% | 414,837,403 |
| 2022-07-20 | 2022-07-18 | 3.164 | 131,046,437 | +165,035 | 0.53% | 414,686,362 |
| 2022-07-19 | 2022-07-15 | 3.103 | 130,881,402 | +4,661,425 | 0.53% | 406,074,978 |
| 2022-07-18 | 2022-07-14 | 3.152 | 126,219,977 | +272,631 | 0.51% | 397,853,192 |
| 2022-07-15 | 2022-07-13 | 3.214 | 125,947,346 | +946,523 | 0.51% | 404,778,035 |
| 2022-07-14 | 2022-07-12 | 3.263 | 125,000,823 | +499,959 | 0.50% | 407,916,591 |
| 2022-07-13 | 2022-07-11 | 3.300 | 124,500,864 | -17,798 | 0.50% | 410,901,945 |
| 2022-07-12 | 2022-07-08 | 3.337 | 124,518,662 | +251,597 | 0.50% | 415,578,221 |
| 2022-07-11 | 2022-07-07 | 3.337 | 124,267,065 | -343,823 | 0.50% | 414,738,521 |
| 2022-07-08 | 2022-07-06 | 3.936 | 124,610,888 | -376,991 | 0.50% | 490,423,186 |
| 2022-07-07 | 2022-07-05 | 3.990 | 124,987,879 | +9,094,979 | 0.50% | 498,645,336 |
| 2022-07-06 | 2022-07-04 | 4.003 | 115,892,900 | +40,065 | 0.51% | 463,922,495 |
| 2022-07-05 | 2022-06-30 | 3.990 | 115,852,835 | +77,903 | 0.51% | 462,200,625 |
| 2022-07-04 | 2022-06-29 | 3.990 | 115,774,932 | +807,229 | 0.51% | 461,889,827 |
| 2022-06-30 | 2022-06-28 | 3.990 | 114,967,703 | -644,744 | 0.50% | 458,669,347 |
| 2022-06-29 | 2022-06-27 | 3.963 | 115,612,447 | +371,711 | 0.51% | 458,125,088 |
| 2022-06-28 | 2022-06-24 | 3.922 | 115,240,736 | +186,227 | 0.51% | 451,992,433 |
| 2022-06-27 | 2022-06-23 | 3.922 | 115,054,509 | +451,840 | 0.50% | 451,262,021 |
| 2022-06-24 | 2022-06-22 | 3.922 | 114,602,669 | +787,939 | 0.50% | 449,489,833 |
| 2022-06-23 | 2022-06-21 | 3.976 | 113,814,730 | -172,872 | 0.50% | 452,535,486 |
| 2022-06-22 | 2022-06-20 | 3.909 | 113,987,602 | +8,344,581 | 0.50% | 445,541,094 |
| 2022-06-21 | 2022-06-17 | 3.936 | 105,643,021 | +114,259 | 0.46% | 415,772,552 |
| 2022-06-20 | 2022-06-16 | 3.909 | 105,528,762 | +161,742 | 0.46% | 412,478,193 |
| 2022-06-17 | 2022-06-15 | 3.936 | 105,367,020 | +53,420 | 0.46% | 414,686,312 |
| 2022-06-16 | 2022-06-14 | 3.922 | 105,313,600 | +436,260 | 0.46% | 413,056,632 |
| 2022-06-15 | 2022-06-13 | 3.936 | 104,877,340 | +319,775 | 0.46% | 412,759,110 |
| 2022-06-14 | 2022-06-10 | 3.949 | 104,557,565 | +57,871 | 0.46% | 412,909,840 |
| 2022-06-13 | 2022-06-09 | 3.976 | 104,499,694 | +385,066 | 0.46% | 415,498,238 |
| 2022-06-10 | 2022-06-08 | 3.976 | 104,114,628 | +186,227 | 0.46% | 413,967,188 |
| 2022-06-09 | 2022-06-07 | 3.990 | 103,928,401 | +23,742 | 0.46% | 414,627,505 |
| 2022-06-08 | 2022-06-06 | 4.017 | 103,904,659 | +2,785,979 | 0.46% | 417,333,682 |
| 2022-06-07 | 2022-06-02 | 4.003 | 101,118,680 | +1,351,069 | 0.44% | 404,780,882 |
| 2022-06-06 | 2022-06-01 | 4.017 | 99,767,611 | +6,753,124 | 0.44% | 400,717,204 |
| 2022-06-02 | 2022-05-31 | 4.030 | 93,014,487 | +90,516 | 0.41% | 374,846,910 |
| 2022-06-01 | 2022-05-30 | 4.030 | 92,923,971 | -110,549 | 0.41% | 374,482,132 |
| 2022-05-31 | 2022-05-27 | 4.030 | 93,034,520 | -284,904 | 0.41% | 374,927,643 |
| 2022-05-30 | 2022-05-26 | 4.003 | 93,319,424 | +61,581 | 0.41% | 373,560,244 |
| 2022-05-27 | 2022-05-25 | 4.017 | 93,257,843 | -117,226 | 0.41% | 374,570,682 |
| 2022-05-26 | 2022-05-24 | 3.990 | 93,375,069 | +77,903 | 0.41% | 372,524,464 |
| 2022-05-25 | 2022-05-23 | 3.976 | 93,297,166 | +74,936 | 0.41% | 370,956,187 |
| 2022-05-24 | 2022-05-20 | 4.003 | 93,222,230 | -140,968 | 0.41% | 373,171,174 |
| 2022-05-23 | 2022-05-19 | 3.936 | 93,363,198 | -17,807 | 0.41% | 367,443,630 |
| 2022-05-20 | 2022-05-18 | 3.936 | 93,381,005 | -22,258 | 0.41% | 367,513,712 |
| 2022-05-19 | 2022-05-17 | 3.922 | 93,403,263 | +54,903 | 0.41% | 366,342,402 |
| 2022-05-18 | 2022-05-16 | 3.909 | 93,348,360 | +10,388 | 0.41% | 364,868,895 |
| 2022-05-17 | 2022-05-13 | 3.909 | 93,337,972 | +35,613 | 0.41% | 364,828,292 |
| 2022-05-16 | 2022-05-12 | 3.882 | 93,302,359 | +141,710 | 0.41% | 362,173,995 |
| 2022-05-13 | 2022-05-11 | 3.909 | 93,160,649 | +103,129 | 0.41% | 364,135,193 |
| 2022-05-12 | 2022-05-10 | 3.922 | 93,057,520 | +61,581 | 0.41% | 364,986,343 |
| 2022-05-11 | 2022-05-06 | 3.949 | 92,995,939 | +132,807 | 0.41% | 367,251,650 |
| 2022-05-10 | 2022-05-05 | 3.990 | 92,863,132 | +140,226 | 0.41% | 370,482,066 |
| 2022-05-06 | 2022-05-04 | 4.017 | 92,722,906 | -222,581 | 0.41% | 372,422,105 |
| 2022-05-05 | 2022-05-03 | 3.990 | 92,945,487 | +493,389 | 0.41% | 370,810,625 |
| 2022-05-04 | 2022-04-29 | 3.990 | 92,452,098 | +44,516 | 0.41% | 368,842,225 |
| 2022-05-03 | 2022-04-28 | 3.990 | 92,407,582 | -25,226 | 0.41% | 368,664,627 |
| 2022-04-29 | 2022-04-27 | 3.909 | 92,432,808 | +23,000 | 0.41% | 361,290,295 |
| 2022-04-28 | 2022-04-26 | 3.922 | 92,409,808 | -66,032 | 0.41% | 362,445,914 |
| 2022-04-27 | 2022-04-25 | 3.949 | 92,475,840 | -2,018,073 | 0.41% | 365,197,720 |
| 2022-04-26 | 2022-04-22 | 4.030 | 94,493,913 | +24,484 | 0.41% | 380,808,973 |
| 2022-04-25 | 2022-04-21 | 4.043 | 94,469,429 | -414,001 | 0.41% | 381,983,582 |
| 2022-04-22 | 2022-04-20 | 4.030 | 94,883,430 | -1,142,585 | 0.42% | 382,378,721 |
| 2022-04-21 | 2022-04-19 | 4.043 | 96,026,015 | -286,389 | 0.42% | 388,277,579 |
| 2022-04-20 | 2022-04-14 | 4.030 | 96,312,404 | -2,921,753 | 0.42% | 388,137,463 |
| 2022-04-19 | 2022-04-13 | 4.030 | 99,234,157 | -20,032 | 0.44% | 399,912,082 |
| 2022-04-14 | 2022-04-12 | 4.017 | 99,254,189 | +503,034 | 0.44% | 398,655,042 |
| 2022-04-13 | 2022-04-11 | 4.030 | 98,751,155 | +833,939 | 0.43% | 397,965,591 |
| 2022-04-12 | 2022-04-08 | 4.057 | 97,917,216 | +69,000 | 0.43% | 397,244,327 |
| 2022-04-11 | 2022-04-07 | 4.084 | 97,848,216 | +18,548 | 0.43% | 399,602,036 |
| 2022-04-08 | 2022-04-06 | 4.084 | 97,829,668 | +133,549 | 0.43% | 399,526,288 |
| 2022-04-07 | 2022-04-04 | 4.111 | 97,696,119 | -276,001 | 0.43% | 401,614,424 |
| 2022-04-06 | 2022-04-01 | 4.070 | 97,972,120 | -196,613 | 0.43% | 398,787,558 |
| 2022-04-04 | 2022-03-31 | 4.057 | 98,168,733 | -376,163 | 0.43% | 398,264,717 |
| 2022-04-01 | 2022-03-30 | 4.030 | 98,544,896 | +52,677 | 0.43% | 397,134,371 |
| 2022-03-31 | 2022-03-29 | 3.976 | 98,492,219 | -741 | 0.43% | 391,612,089 |
| 2022-03-30 | 2022-03-28 | 3.963 | 98,492,960 | -64,549 | 0.43% | 390,287,526 |
| 2022-03-29 | 2022-03-25 | 3.949 | 98,557,509 | -158,775 | 0.43% | 389,214,929 |
| 2022-03-28 | 2022-03-24 | 3.909 | 98,716,284 | -46,000 | 0.43% | 385,850,394 |
| 2022-03-25 | 2022-03-23 | 3.895 | 98,762,284 | -615,809 | 0.43% | 384,699,055 |
| 2022-03-24 | 2022-03-22 | 3.895 | 99,378,093 | -15,581 | 0.44% | 387,097,755 |
| 2022-03-23 | 2022-03-21 | 3.855 | 99,393,674 | +28,936 | 0.44% | 383,139,501 |
| 2022-03-22 | 2022-03-18 | 3.868 | 99,364,738 | +719,680 | 0.44% | 384,367,218 |
| 2022-03-21 | 2022-03-17 | 3.895 | 98,645,058 | -1,299,876 | 0.43% | 384,242,436 |
| 2022-03-18 | 2022-03-16 | 3.693 | 99,944,934 | +1,712,394 | 0.44% | 369,099,537 |
| 2022-03-17 | 2022-03-15 | 3.693 | 98,232,540 | +661,067 | 0.43% | 362,775,616 |
| 2022-03-16 | 2022-03-14 | 3.828 | 97,571,473 | +322,743 | 0.43% | 373,485,162 |
| 2022-03-15 | 2022-03-11 | 3.882 | 97,248,730 | -25,968 | 0.43% | 377,492,718 |
| 2022-03-14 | 2022-03-10 | 3.841 | 97,274,698 | +49,710 | 0.43% | 373,660,252 |
| 2022-03-11 | 2022-03-09 | 3.787 | 97,224,988 | -51,935 | 0.43% | 368,227,628 |
| 2022-03-10 | 2022-03-08 | 3.828 | 97,276,923 | +190,678 | 0.43% | 372,357,681 |
| 2022-03-09 | 2022-03-07 | 3.841 | 97,086,245 | +307,904 | 0.43% | 372,936,350 |
| 2022-03-08 | 2022-03-04 | 3.949 | 96,778,341 | -11,871 | 0.42% | 382,188,790 |
| 2022-03-07 | 2022-03-03 | 3.949 | 96,790,212 | -48,226 | 0.42% | 382,235,670 |
| 2022-03-04 | 2022-03-02 | 3.922 | 96,838,438 | -53,419 | 0.42% | 379,815,703 |
| 2022-03-03 | 2022-03-01 | 3.976 | 96,891,857 | -1,484 | 0.42% | 385,248,935 |
| 2022-03-02 | 2022-02-28 | 3.990 | 96,893,341 | -381,208 | 0.42% | 386,560,784 |
| 2022-03-01 | 2022-02-25 | 3.909 | 97,274,549 | +356,130 | 0.43% | 380,215,113 |
| 2022-02-28 | 2022-02-24 | 3.949 | 96,918,419 | +460,002 | 0.42% | 382,741,975 |
| 2022-02-25 | 2022-02-23 | 4.070 | 96,458,417 | +123,162 | 0.42% | 392,626,153 |
| 2022-02-24 | 2022-02-22 | 4.084 | 96,335,255 | -1,269,457 | 0.42% | 393,423,259 |
| 2022-02-23 | 2022-02-21 | 4.151 | 97,604,712 | -40,065 | 0.43% | 405,185,274 |
| 2022-02-22 | 2022-02-18 | 4.138 | 97,644,777 | -89,032 | 0.43% | 404,035,518 |
| 2022-02-21 | 2022-02-17 | 4.151 | 97,733,809 | -204,775 | 0.43% | 405,721,192 |
| 2022-02-18 | 2022-02-16 | 4.138 | 97,938,584 | -79,388 | 0.43% | 405,251,236 |
| 2022-02-17 | 2022-02-15 | 4.084 | 98,017,972 | +418,454 | 0.43% | 400,295,302 |
| 2022-02-16 | 2022-02-14 | 4.205 | 97,599,518 | -202,549 | 0.43% | 410,425,578 |
| 2022-02-15 | 2022-02-11 | 4.219 | 97,802,067 | -388,776 | 0.43% | 412,595,534 |
| 2022-02-14 | 2022-02-10 | 4.151 | 98,190,843 | -81,613 | 0.43% | 407,618,472 |
| 2022-02-11 | 2022-02-09 | 4.124 | 98,272,456 | +77,161 | 0.43% | 405,308,198 |
| 2022-02-10 | 2022-02-08 | 4.111 | 98,195,295 | -45,258 | 0.43% | 403,666,464 |
| 2022-02-09 | 2022-02-07 | 4.097 | 98,240,553 | -215,904 | 0.43% | 402,528,406 |
| 2022-02-08 | 2022-02-04 | 4.030 | 98,456,457 | -462,228 | 0.43% | 396,777,963 |
| 2022-02-07 | 2022-01-31 | 3.990 | 98,918,685 | -350,195 | 0.43% | 394,640,995 |
| 2022-02-04 | 2022-01-27 | 3.963 | 99,268,880 | -519,357 | 0.44% | 393,362,182 |
| 2022-01-28 | 2022-01-26 | 3.909 | 99,788,237 | -52,677 | 0.44% | 390,040,316 |
| 2022-01-27 | 2022-01-25 | 3.963 | 99,840,914 | -748,616 | 0.44% | 395,628,920 |
| 2022-01-26 | 2022-01-24 | 4.003 | 100,589,530 | -97,936 | 0.44% | 402,662,680 |
| 2022-01-25 | 2022-01-21 | 3.976 | 100,687,466 | -109,807 | 0.44% | 400,340,547 |
| 2022-01-24 | 2022-01-20 | 3.949 | 100,797,273 | -495,615 | 0.44% | 398,060,015 |
| 2022-01-21 | 2022-01-19 | 3.922 | 101,292,888 | +281,195 | 0.44% | 397,286,762 |
| 2022-01-20 | 2022-01-18 | 3.895 | 101,011,693 | +37,839 | 0.44% | 393,460,958 |
| 2022-01-19 | 2022-01-17 | 3.895 | 100,973,854 | -244,840 | 0.44% | 393,313,567 |
| 2022-01-18 | 2022-01-14 | 3.922 | 101,218,694 | -3,709 | 0.44% | 396,995,761 |
| 2022-01-17 | 2022-01-13 | 3.936 | 101,222,403 | -758,262 | 0.44% | 398,374,605 |
| 2022-01-14 | 2022-01-12 | 3.855 | 101,980,665 | +145,420 | 0.45% | 393,111,750 |
| 2022-01-13 | 2022-01-11 | 3.855 | 101,835,245 | -223,323 | 0.45% | 392,551,189 |
| 2022-01-12 | 2022-01-10 | 3.814 | 102,058,568 | -241,130 | 0.45% | 389,285,348 |
| 2022-01-11 | 2022-01-07 | 3.760 | 102,299,698 | -63,065 | 0.45% | 384,689,831 |
| 2022-01-10 | 2022-01-06 | 3.720 | 102,362,763 | -477,066 | 0.45% | 380,787,982 |
| 2022-01-07 | 2022-01-05 | 3.747 | 102,839,829 | +1,460,135 | 0.45% | 385,334,854 |
| 2022-01-06 | 2022-01-04 | 3.680 | 101,379,694 | +1,655,264 | 0.44% | 373,031,730 |
| 2022-01-05 | 2022-01-03 | 3.639 | 99,724,430 | -51,194 | 0.44% | 362,908,783 |
| 2022-01-04 | 2021-12-31 | 3.612 | 99,775,624 | +316,066 | 0.44% | 360,405,490 |
| 2022-01-03 | 2021-12-29 | 3.626 | 99,459,558 | -569,067 | 0.44% | 360,604,346 |
| 2021-12-30 | 2021-12-28 | 3.626 | 100,028,625 | -253,743 | 0.44% | 362,667,577 |
| 2021-12-29 | 2021-12-24 | 3.599 | 100,282,368 | -128,726 | 0.44% | 360,884,304 |
| 2021-12-28 | 2021-12-22 | 3.558 | 100,411,094 | +25,968 | 0.44% | 357,287,463 |
| 2021-12-23 | 2021-12-21 | 3.531 | 100,385,126 | +1,676,781 | 0.44% | 354,489,039 |
| 2021-12-22 | 2021-12-20 | 3.572 | 98,708,345 | -2,968 | 0.43% | 352,559,073 |
| 2021-12-21 | 2021-12-17 | 3.558 | 98,711,313 | +120,936 | 0.43% | 351,239,223 |
| 2021-12-20 | 2021-12-16 | 3.558 | 98,590,377 | +32,645 | 0.43% | 350,808,902 |
| 2021-12-17 | 2021-12-15 | 3.585 | 98,557,732 | +129,840 | 0.43% | 353,349,507 |
| 2021-12-16 | 2021-12-14 | 3.558 | 98,427,892 | +51,193 | 0.43% | 350,230,741 |
| 2021-12-15 | 2021-12-13 | 3.572 | 98,376,699 | +100,162 | 0.43% | 351,374,525 |
| 2021-12-14 | 2021-12-10 | 3.599 | 98,276,537 | -44,516 | 0.43% | 353,665,957 |
| 2021-12-13 | 2021-12-09 | 3.599 | 98,321,053 | -957,101 | 0.43% | 353,826,156 |
| 2021-12-10 | 2021-12-08 | 3.599 | 99,278,154 | -242,614 | 0.44% | 357,270,458 |
| 2021-12-09 | 2021-12-07 | 3.612 | 99,520,768 | +109,065 | 0.44% | 359,484,910 |
| 2021-12-08 | 2021-12-06 | 3.612 | 99,411,703 | -19,290 | 0.44% | 359,090,950 |
| 2021-12-07 | 2021-12-03 | 3.612 | 99,430,993 | -15,581 | 0.44% | 359,160,628 |
| 2021-12-06 | 2021-12-02 | 3.599 | 99,446,574 | -223,323 | 0.44% | 357,876,548 |
| 2021-12-03 | 2021-12-01 | 3.531 | 99,669,897 | -404,357 | 0.44% | 351,963,358 |
| 2021-12-02 | 2021-11-30 | 3.464 | 100,074,254 | +767,165 | 0.44% | 346,647,152 |
| 2021-12-01 | 2021-11-29 | 3.504 | 99,307,089 | +304,936 | 0.44% | 348,005,214 |
| 2021-11-30 | 2021-11-26 | 3.531 | 99,002,153 | +1,081,227 | 0.43% | 349,605,360 |
| 2021-11-29 | 2021-11-25 | 3.585 | 97,920,926 | -102,387 | 0.43% | 351,066,428 |
| 2021-11-26 | 2021-11-24 | 3.558 | 98,023,313 | +42,290 | 0.43% | 348,791,149 |
| 2021-11-25 | 2021-11-23 | 3.558 | 97,981,023 | +32,645 | 0.43% | 348,640,670 |
| 2021-11-24 | 2021-11-22 | 3.572 | 97,948,378 | -76,419 | 0.43% | 349,844,680 |
| 2021-11-23 | 2021-11-19 | 3.612 | 98,024,797 | -764,197 | 0.43% | 354,081,224 |
| 2021-11-22 | 2021-11-18 | 3.585 | 98,788,994 | -10,387 | 0.43% | 354,178,628 |
| 2021-11-19 | 2021-11-17 | 3.599 | 98,799,381 | -80,871 | 0.43% | 355,547,506 |
| 2021-11-18 | 2021-11-16 | 3.599 | 98,880,252 | -184,001 | 0.43% | 355,838,535 |
| 2021-11-17 | 2021-11-15 | 3.572 | 99,064,253 | -37,097 | 0.43% | 353,830,279 |
| 2021-11-16 | 2021-11-12 | 3.558 | 99,101,350 | -80,129 | 0.43% | 352,627,071 |
| 2021-11-15 | 2021-11-11 | 3.558 | 99,181,479 | -416,970 | 0.43% | 352,912,189 |
| 2021-11-12 | 2021-11-10 | 3.518 | 99,598,449 | +377,647 | 0.44% | 350,368,646 |
| 2021-11-11 | 2021-11-09 | 3.531 | 99,220,802 | +44,516 | 0.44% | 350,377,473 |
| 2021-11-10 | 2021-11-08 | 3.558 | 99,176,286 | +28,936 | 0.43% | 352,893,711 |
| 2021-11-09 | 2021-11-05 | 3.518 | 99,147,350 | +2,228,783 | 0.43% | 348,781,764 |
| 2021-11-08 | 2021-11-04 | 3.572 | 96,918,567 | +635,099 | 0.42% | 346,166,478 |
| 2021-11-05 | 2021-11-03 | 3.599 | 96,283,468 | +8,161 | 0.42% | 346,493,536 |
| 2021-11-04 | 2021-11-02 | 3.599 | 96,275,307 | +327,937 | 0.42% | 346,464,168 |
| 2021-11-03 | 2021-11-01 | 3.626 | 95,947,370 | -589,841 | 0.42% | 347,870,424 |
| 2021-11-02 | 2021-10-29 | 3.572 | 96,537,211 | +189,194 | 0.42% | 344,804,379 |
| 2021-11-01 | 2021-10-28 | 3.585 | 96,348,017 | +69,743 | 0.42% | 345,427,229 |
| 2021-10-29 | 2021-10-27 | 3.599 | 96,278,274 | +104,613 | 0.42% | 346,474,845 |
| 2021-10-28 | 2021-10-26 | 3.626 | 96,173,661 | -159,517 | 0.42% | 348,690,873 |
| 2021-10-27 | 2021-10-25 | 3.626 | 96,333,178 | -60,097 | 0.42% | 349,269,224 |
| 2021-10-26 | 2021-10-22 | 3.639 | 96,393,275 | +6,678 | 0.42% | 350,786,323 |
| 2021-10-25 | 2021-10-21 | 3.612 | 96,386,597 | -181,775 | 0.42% | 348,163,783 |
| 2021-10-22 | 2021-10-20 | 3.639 | 96,568,372 | +244,097 | 0.42% | 351,423,521 |
| 2021-10-21 | 2021-10-19 | 3.639 | 96,324,275 | -161,000 | 0.42% | 350,535,224 |
| 2021-10-20 | 2021-10-18 | 3.585 | 96,485,275 | +181,033 | 0.42% | 345,919,327 |
| 2021-10-19 | 2021-10-15 | 3.626 | 96,304,242 | -89,033 | 0.42% | 349,164,313 |
| 2021-10-18 | 2021-10-12 | 3.599 | 96,393,275 | +2,968 | 0.42% | 346,888,697 |
| 2021-10-15 | 2021-10-11 | 3.612 | 96,390,307 | +37,097 | 0.42% | 348,177,185 |
| 2021-10-12 | 2021-10-08 | 3.599 | 96,353,210 | +62,323 | 0.42% | 346,744,516 |
| 2021-10-11 | 2021-10-07 | 3.626 | 96,290,887 | -112,775 | 0.42% | 349,115,892 |
| 2021-10-08 | 2021-10-06 | 3.572 | 96,403,662 | -35,613 | 0.42% | 344,327,379 |
| 2021-10-07 | 2021-10-05 | 3.612 | 96,439,275 | -8,161 | 0.42% | 348,354,065 |
| 2021-10-06 | 2021-10-04 | 3.599 | 96,447,436 | -19,291 | 0.42% | 347,083,605 |
| 2021-10-05 | 2021-09-30 | 3.612 | 96,466,727 | -124,645 | 0.42% | 348,453,226 |
| 2021-10-04 | 2021-09-29 | 3.572 | 96,591,372 | -142,453 | 0.42% | 344,997,828 |
| 2021-09-30 | 2021-09-28 | 3.531 | 96,733,825 | -100,161 | 0.42% | 341,595,235 |
| 2021-09-29 | 2021-09-27 | 3.504 | 96,833,986 | -47,484 | 0.42% | 339,338,635 |
| 2021-09-28 | 2021-09-24 | 3.504 | 96,881,470 | +888,100 | 0.42% | 339,505,035 |
| 2021-09-27 | 2021-09-23 | 3.558 | 95,993,370 | -531,970 | 0.42% | 341,568,110 |
| 2021-09-24 | 2021-09-21 | 3.477 | 96,525,340 | -147,646 | 0.42% | 335,655,059 |
| 2021-09-23 | 2021-09-20 | 3.477 | 96,672,986 | +514,164 | 0.42% | 336,168,480 |
| 2021-09-21 | 2021-09-17 | 3.626 | 96,158,822 | +28,935 | 0.42% | 348,637,072 |
| 2021-09-20 | 2021-09-16 | 3.626 | 96,129,887 | +336,098 | 0.42% | 348,532,165 |
| 2021-09-17 | 2021-09-15 | 3.666 | 95,793,789 | -29,677 | 0.42% | 351,186,981 |
| 2021-09-16 | 2021-09-14 | 3.680 | 95,823,466 | +108,323 | 0.42% | 352,587,307 |
| 2021-09-15 | 2021-09-13 | 3.720 | 95,715,143 | -258,937 | 0.42% | 356,058,933 |
| 2021-09-14 | 2021-09-10 | 3.707 | 95,974,080 | +24,484 | 0.42% | 355,728,616 |
| 2021-09-13 | 2021-09-09 | 3.666 | 95,949,596 | +2,968 | 0.42% | 351,758,180 |
| 2021-09-10 | 2021-09-08 | 3.680 | 95,946,628 | -184,743 | 0.42% | 353,040,488 |
| 2021-09-09 | 2021-09-07 | 3.666 | 96,131,371 | -196,613 | 0.42% | 352,424,581 |
| 2021-09-08 | 2021-09-06 | 3.626 | 96,327,984 | -17,807 | 0.42% | 349,250,393 |
| 2021-09-07 | 2021-09-03 | 3.599 | 96,345,791 | -43,774 | 0.42% | 346,717,817 |
| 2021-09-06 | 2021-09-02 | 3.545 | 96,389,565 | +251,517 | 0.42% | 341,678,711 |
| 2021-09-03 | 2021-09-01 | 3.572 | 96,138,048 | -118,710 | 0.42% | 343,378,679 |
| 2021-09-02 | 2021-08-31 | 3.518 | 96,256,758 | +37,839 | 0.42% | 338,613,204 |
| 2021-09-01 | 2021-08-30 | 3.518 | 96,218,919 | -258,195 | 0.42% | 338,480,094 |
| 2021-08-31 | 2021-08-27 | 3.518 | 96,477,114 | -59,355 | 0.42% | 339,388,375 |
| 2021-08-30 | 2021-08-26 | 3.504 | 96,536,469 | +767,906 | 0.42% | 338,296,036 |
| 2021-08-27 | 2021-08-25 | 3.504 | 95,768,563 | -8,903 | 0.42% | 335,605,037 |
| 2021-08-26 | 2021-08-24 | 3.504 | 95,777,466 | +190,678 | 0.42% | 335,636,236 |
| 2021-08-25 | 2021-08-23 | 3.504 | 95,586,788 | +104,614 | 0.42% | 334,968,037 |
| 2021-08-24 | 2021-08-20 | 3.491 | 95,482,174 | -514,164 | 0.42% | 333,314,506 |
| 2021-08-23 | 2021-08-19 | 3.504 | 95,996,338 | +316,066 | 0.42% | 336,403,237 |
| 2021-08-20 | 2021-08-18 | 3.531 | 95,680,272 | +668,486 | 0.42% | 337,874,833 |
| 2021-08-19 | 2021-08-17 | 3.504 | 95,011,786 | +842,101 | 0.42% | 332,953,038 |
| 2021-08-18 | 2021-08-16 | 3.531 | 94,169,685 | -92,001 | 0.41% | 332,540,512 |
| 2021-08-17 | 2021-08-13 | 3.504 | 94,261,686 | +94,226 | 0.41% | 330,324,437 |
| 2021-08-16 | 2021-08-12 | 3.518 | 94,167,460 | +815,391 | 0.41% | 331,263,446 |
| 2021-08-13 | 2021-08-11 | 3.545 | 93,352,069 | +198,839 | 0.41% | 330,911,491 |
| 2021-08-12 | 2021-08-10 | 3.477 | 93,153,230 | +120,936 | 0.41% | 323,928,959 |
| 2021-08-11 | 2021-08-09 | 3.491 | 93,032,294 | +176,581 | 0.41% | 324,762,328 |
| 2021-08-10 | 2021-08-06 | 3.450 | 92,855,713 | -198,097 | 0.41% | 320,391,323 |
| 2021-08-09 | 2021-08-05 | 3.464 | 93,053,810 | +679,615 | 0.41% | 322,329,040 |
| 2021-08-06 | 2021-08-04 | 3.504 | 92,374,195 | +306,421 | 0.41% | 323,710,038 |
| 2021-08-05 | 2021-08-03 | 3.545 | 92,067,774 | +11,129 | 0.40% | 326,358,962 |
| 2021-08-04 | 2021-08-02 | 3.518 | 92,056,645 | -89,774 | 0.40% | 323,837,995 |
| 2021-08-03 | 2021-07-30 | 3.491 | 92,146,419 | +36,355 | 0.40% | 321,669,866 |
| 2021-08-02 | 2021-07-29 | 3.518 | 92,110,064 | +25,225 | 0.40% | 324,025,913 |
| 2021-07-30 | 2021-07-28 | 3.545 | 92,084,839 | -104,613 | 0.40% | 326,419,453 |
| 2021-07-29 | 2021-07-27 | 3.504 | 92,189,452 | +228,517 | 0.40% | 323,062,637 |
| 2021-07-28 | 2021-07-26 | 3.518 | 91,960,935 | +66,775 | 0.40% | 323,501,305 |
| 2021-07-27 | 2021-07-23 | 3.531 | 91,894,160 | -16,323 | 0.40% | 324,504,972 |
| 2021-07-26 | 2021-07-22 | 3.518 | 91,910,483 | +385,066 | 0.40% | 323,323,825 |
| 2021-07-23 | 2021-07-21 | 3.518 | 91,525,417 | +258,937 | 0.40% | 321,969,235 |
| 2021-07-22 | 2021-07-20 | 3.545 | 91,266,480 | +673,680 | 0.40% | 323,518,560 |
| 2021-07-21 | 2021-07-19 | 3.572 | 90,592,800 | +94,968 | 0.40% | 323,572,578 |
| 2021-07-20 | 2021-07-16 | 3.599 | 90,497,832 | +128,355 | 0.40% | 325,672,875 |
| 2021-07-19 | 2021-07-15 | 3.612 | 90,369,477 | +151,355 | 0.40% | 326,428,985 |
| 2021-07-16 | 2021-07-14 | 3.572 | 90,218,122 | +128,356 | 0.40% | 322,234,331 |
| 2021-07-15 | 2021-07-13 | 3.599 | 90,089,766 | +71,226 | 0.40% | 324,204,376 |
| 2021-07-14 | 2021-07-12 | 3.558 | 90,018,540 | +180,291 | 0.39% | 320,308,190 |
| 2021-07-13 | 2021-07-09 | 3.572 | 89,838,249 | +966,746 | 0.39% | 320,877,529 |
| 2021-07-12 | 2021-07-08 | 3.585 | 88,871,503 | +603,938 | 0.39% | 318,622,406 |
| 2021-07-09 | 2021-07-07 | 3.626 | 88,267,565 | +203,291 | 0.39% | 320,026,232 |
| 2021-07-08 | 2021-07-06 | 3.639 | 88,064,274 | +178,065 | 0.39% | 320,476,121 |
| 2021-07-07 | 2021-07-05 | 3.612 | 87,886,209 | +56,387 | 0.39% | 317,459,024 |
| 2021-07-06 | 2021-07-02 | 3.639 | 87,829,822 | +267,098 | 0.39% | 319,622,923 |
| 2021-07-05 | 2021-06-30 | 3.639 | 87,562,724 | -35,613 | 0.38% | 318,650,922 |
| 2021-07-02 | 2021-06-29 | 3.639 | 87,598,337 | +25,968 | 0.38% | 318,780,522 |
| 2021-06-30 | 2021-06-28 | 3.653 | 87,572,369 | +17,064 | 0.38% | 319,866,340 |
| 2021-06-29 | 2021-06-25 | 3.666 | 87,555,305 | +3,101,303 | 0.38% | 320,984,101 |
| 2021-06-28 | 2021-06-24 | 3.639 | 84,454,002 | +940,036 | 0.37% | 307,337,922 |
| 2021-06-25 | 2021-06-23 | 3.639 | 83,513,966 | +332,388 | 0.37% | 303,917,021 |
| 2021-06-24 | 2021-06-22 | 3.626 | 83,181,578 | +20,775 | 0.36% | 301,586,284 |
| 2021-06-23 | 2021-06-21 | 3.626 | 83,160,803 | +1,561,780 | 0.36% | 301,510,962 |
| 2021-06-22 | 2021-06-18 | 3.639 | 81,599,023 | +837,648 | 0.36% | 296,948,321 |
| 2021-06-21 | 2021-06-17 | 3.680 | 80,761,375 | +1,124,779 | 0.35% | 297,165,579 |
| 2021-06-18 | 2021-06-16 | 3.707 | 79,636,596 | +259,678 | 0.35% | 295,173,615 |
| 2021-06-17 | 2021-06-15 | 3.720 | 79,376,918 | +2,577,494 | 0.35% | 295,280,975 |
| 2021-06-16 | 2021-06-11 | 3.787 | 76,799,424 | +470,389 | 0.34% | 290,868,328 |
| 2021-06-15 | 2021-06-10 | 3.774 | 76,329,035 | -20,992,405 | 0.33% | 288,058,009 |
| 2021-06-11 | 2021-06-09 | 3.801 | 97,321,440 | -327,937 | 0.43% | 369,904,646 |
| 2021-06-10 | 2021-06-08 | 4.504 | 97,649,377 | +523,809 | 0.43% | 439,844,182 |
| 2021-06-09 | 2021-06-07 | 4.504 | 97,125,568 | +16,020,063 | 0.43% | 437,484,778 |
| 2021-06-08 | 2021-06-04 | 4.562 | 81,105,505 | -13,765 | 0.38% | 370,039,139 |
| 2021-06-07 | 2021-06-03 | 4.577 | 81,119,270 | -256,709 | 0.38% | 371,280,610 |
| 2021-06-04 | 2021-06-02 | 4.577 | 81,375,979 | -91,534 | 0.38% | 372,455,560 |
| 2021-06-03 | 2021-06-01 | 4.533 | 81,467,513 | +505,847 | 0.39% | 369,323,322 |
| 2021-06-02 | 2021-05-31 | 4.577 | 80,961,666 | -236,062 | 0.38% | 370,559,261 |
| 2021-06-01 | 2021-05-28 | 4.577 | 81,197,728 | +193,392 | 0.38% | 371,639,710 |
| 2021-05-31 | 2021-05-27 | 4.519 | 81,004,336 | +679,281 | 0.38% | 366,046,566 |
| 2021-05-28 | 2021-05-26 | 4.562 | 80,325,055 | -423,948 | 0.38% | 366,478,382 |
| 2021-05-27 | 2021-05-25 | 4.519 | 80,749,003 | -290,432 | 0.38% | 364,892,754 |
| 2021-05-26 | 2021-05-24 | 4.461 | 81,039,435 | -20,647 | 0.38% | 361,495,139 |
| 2021-05-25 | 2021-05-21 | 4.446 | 81,060,082 | +103,234 | 0.38% | 360,409,431 |
| 2021-05-24 | 2021-05-20 | 4.461 | 80,956,848 | +1,613,206 | 0.38% | 361,126,740 |
| 2021-05-21 | 2021-05-18 | 4.490 | 79,343,642 | +319,338 | 0.38% | 356,236,399 |
| 2021-05-20 | 2021-05-17 | 4.446 | 79,024,304 | +11,700 | 0.37% | 351,357,952 |
| 2021-05-18 | 2021-05-14 | 4.446 | 79,012,604 | +62,629 | 0.37% | 351,305,932 |
| 2021-05-17 | 2021-05-13 | 4.403 | 78,949,975 | +55,746 | 0.37% | 347,586,025 |
| 2021-05-14 | 2021-05-12 | 4.432 | 78,894,229 | +638,676 | 0.37% | 349,633,274 |
| 2021-05-13 | 2021-05-11 | 4.475 | 78,255,553 | -1,126,629 | 0.37% | 350,214,048 |
| 2021-05-12 | 2021-05-10 | 4.432 | 79,382,182 | -108,740 | 0.38% | 351,795,721 |
| 2021-05-11 | 2021-05-07 | 4.432 | 79,490,922 | +79,834 | 0.38% | 352,277,621 |
| 2021-05-10 | 2021-05-06 | 4.417 | 79,411,088 | +112,181 | 0.38% | 350,769,974 |
| 2021-05-07 | 2021-05-05 | 4.417 | 79,298,907 | -151,410 | 0.37% | 350,274,455 |
| 2021-05-06 | 2021-05-04 | 4.344 | 79,450,317 | +344,802 | 0.38% | 345,171,162 |
| 2021-05-05 | 2021-05-03 | 4.374 | 79,105,515 | +465,931 | 0.37% | 345,971,990 |
| 2021-05-04 | 2021-04-30 | 4.388 | 78,639,584 | +591,876 | 0.37% | 345,076,855 |
| 2021-05-03 | 2021-04-29 | 4.461 | 78,047,708 | +589,811 | 0.37% | 348,149,849 |
| 2021-04-29 | 2021-04-27 | 4.417 | 77,457,897 | +151,410 | 0.37% | 342,142,454 |
| 2021-04-28 | 2021-04-26 | 4.417 | 77,306,487 | +1,153,470 | 0.37% | 341,473,655 |
| 2021-04-27 | 2021-04-23 | 4.504 | 76,153,017 | +482,448 | 0.36% | 343,017,667 |
| 2021-04-26 | 2021-04-22 | 4.490 | 75,670,569 | +552,647 | 0.36% | 339,745,068 |
| 2021-04-23 | 2021-04-21 | 4.548 | 75,117,922 | -241,568 | 0.36% | 341,629,672 |
| 2021-04-22 | 2021-04-20 | 4.548 | 75,359,490 | +656,570 | 0.36% | 342,728,302 |
| 2021-04-21 | 2021-04-19 | 4.533 | 74,702,920 | +10,323 | 0.35% | 338,656,841 |
| 2021-04-20 | 2021-04-16 | 4.519 | 74,692,597 | +2,470,738 | 0.35% | 337,524,755 |
| 2021-04-19 | 2021-04-15 | 4.504 | 72,221,859 | +117,687 | 0.34% | 325,310,468 |
| 2021-04-16 | 2021-04-14 | 4.519 | 72,104,172 | +50,241 | 0.34% | 325,828,046 |
| 2021-04-15 | 2021-04-13 | 4.519 | 72,053,931 | -650,375 | 0.34% | 325,601,015 |
| 2021-04-14 | 2021-04-12 | 4.461 | 72,704,306 | +130,763 | 0.34% | 324,314,368 |
| 2021-04-13 | 2021-04-09 | 4.461 | 72,573,543 | +64,005 | 0.34% | 323,731,070 |
| 2021-04-12 | 2021-04-08 | 4.504 | 72,509,538 | +44,047 | 0.34% | 326,606,266 |
| 2021-04-09 | 2021-04-07 | 4.475 | 72,465,491 | +891,255 | 0.34% | 324,302,007 |
| 2021-04-08 | 2021-04-01 | 4.533 | 71,574,236 | +30,282 | 0.34% | 324,473,323 |
| 2021-04-07 | 2021-03-31 | 4.519 | 71,543,954 | +316,585 | 0.34% | 323,296,504 |
| 2021-04-01 | 2021-03-30 | 4.519 | 71,227,369 | +1,516,854 | 0.34% | 321,865,904 |
| 2021-03-31 | 2021-03-29 | 4.650 | 69,710,515 | -300,755 | 0.33% | 324,127,553 |
| 2021-03-30 | 2021-03-26 | 4.577 | 70,011,270 | -83,964 | 0.33% | 320,439,607 |
| 2021-03-29 | 2021-03-25 | 4.562 | 70,095,234 | +54,370 | 0.33% | 319,805,420 |
| 2021-03-26 | 2021-03-24 | 4.577 | 70,040,864 | +190,639 | 0.33% | 320,575,058 |
| 2021-03-25 | 2021-03-23 | 4.635 | 69,850,225 | +143,151 | 0.33% | 323,762,223 |
| 2021-03-24 | 2021-03-22 | 4.722 | 69,707,074 | -1,395,726 | 0.33% | 329,175,797 |
| 2021-03-23 | 2021-03-19 | 4.577 | 71,102,800 | +289,056 | 0.34% | 325,435,509 |
| 2021-03-22 | 2021-03-18 | 4.722 | 70,813,744 | -222,986 | 0.33% | 334,401,794 |
| 2021-03-19 | 2021-03-17 | 4.664 | 71,036,730 | +9,635 | 0.34% | 331,326,120 |
| 2021-03-18 | 2021-03-16 | 4.650 | 71,027,095 | -28,217 | 0.34% | 330,249,153 |
| 2021-03-17 | 2021-03-15 | 4.693 | 71,055,312 | -704,746 | 0.34% | 333,477,667 |
| 2021-03-16 | 2021-03-12 | 4.548 | 71,760,058 | +52,994 | 0.34% | 326,358,403 |
| 2021-03-15 | 2021-03-11 | 4.621 | 71,707,064 | -66,070 | 0.34% | 331,326,934 |
| 2021-03-12 | 2021-03-10 | 4.635 | 71,773,134 | -134,893 | 0.34% | 332,675,084 |
| 2021-03-11 | 2021-03-09 | 4.562 | 71,908,027 | -169,304 | 0.34% | 328,076,182 |
| 2021-03-10 | 2021-03-08 | 4.650 | 72,077,331 | -3,544,374 | 0.34% | 335,132,353 |
| 2021-03-09 | 2021-03-05 | 4.461 | 75,621,705 | -2,410,174 | 0.36% | 337,328,101 |
| 2021-03-08 | 2021-03-04 | 4.272 | 78,031,879 | -132,140 | 0.37% | 333,339,728 |
| 2021-03-05 | 2021-03-03 | 4.315 | 78,164,019 | -1,328,968 | 0.37% | 337,311,395 |
| 2021-03-04 | 2021-03-02 | 4.039 | 79,492,987 | +359,943 | 0.38% | 321,100,730 |
| 2021-03-03 | 2021-03-01 | 4.068 | 79,133,044 | +1,026,148 | 0.37% | 321,946,408 |
| 2021-03-02 | 2021-02-26 | 4.097 | 78,106,896 | +155,540 | 0.37% | 320,041,405 |
| 2021-03-01 | 2021-02-25 | 4.228 | 77,951,356 | +300,067 | 0.37% | 329,597,831 |
| 2021-02-25 | 2021-02-23 | 4.301 | 77,651,289 | +2,174,800 | 0.37% | 333,970,465 |
| 2021-02-24 | 2021-02-22 | 4.199 | 75,476,489 | -1,100,476 | 0.36% | 316,940,117 |
| 2021-02-23 | 2021-02-19 | 4.156 | 76,576,965 | +21,335 | 0.36% | 318,223,219 |
| 2021-02-22 | 2021-02-18 | 4.185 | 76,555,630 | -109,428 | 0.36% | 320,359,276 |
| 2021-02-19 | 2021-02-17 | 4.257 | 76,665,058 | -336,544 | 0.36% | 326,386,938 |
| 2021-02-18 | 2021-02-16 | 4.156 | 77,001,602 | +326,220 | 0.36% | 319,987,840 |
| 2021-02-17 | 2021-02-11 | 4.141 | 76,675,382 | +649,687 | 0.36% | 317,518,102 |
| 2021-02-16 | 2021-02-09 | 3.996 | 76,025,695 | +473,501 | 0.36% | 303,781,117 |
| 2021-02-10 | 2021-02-08 | 4.010 | 75,552,194 | +250,515 | 0.36% | 302,986,895 |
| 2021-02-09 | 2021-02-05 | 4.025 | 75,301,679 | +225,051 | 0.36% | 303,076,393 |
| 2021-02-08 | 2021-02-04 | 4.025 | 75,076,628 | +100,481 | 0.35% | 302,170,601 |
| 2021-02-05 | 2021-02-03 | 4.025 | 74,976,147 | +117,687 | 0.35% | 301,766,182 |
| 2021-02-04 | 2021-02-02 | 4.039 | 74,858,460 | +461,801 | 0.35% | 302,380,211 |
| 2021-02-03 | 2021-02-01 | 4.054 | 74,396,659 | +107,364 | 0.35% | 301,595,819 |
| 2021-02-02 | 2021-01-29 | 4.068 | 74,289,295 | +269,785 | 0.35% | 302,240,006 |
| 2021-02-01 | 2021-01-28 | 4.127 | 74,019,510 | +430,831 | 0.35% | 305,444,442 |
| 2021-01-29 | 2021-01-27 | 4.185 | 73,588,679 | +28,217 | 0.35% | 307,943,595 |
| 2021-01-28 | 2021-01-26 | 4.185 | 73,560,462 | +110,116 | 0.35% | 307,825,517 |
| 2021-01-27 | 2021-01-25 | 4.257 | 73,450,346 | -52,305 | 0.35% | 312,700,912 |
| 2021-01-26 | 2021-01-22 | 4.257 | 73,502,651 | +158,293 | 0.35% | 312,923,590 |
| 2021-01-25 | 2021-01-21 | 4.388 | 73,344,358 | +37,852 | 0.35% | 321,840,975 |
| 2021-01-22 | 2021-01-20 | 4.388 | 73,306,506 | +322,779 | 0.35% | 321,674,878 |
| 2021-01-21 | 2021-01-19 | 4.432 | 72,983,727 | -276,668 | 0.34% | 323,439,873 |
| 2021-01-20 | 2021-01-18 | 4.388 | 73,260,395 | -97,728 | 0.35% | 321,472,539 |
| 2021-01-19 | 2021-01-15 | 4.359 | 73,358,123 | -309,014 | 0.35% | 319,769,580 |
| 2021-01-18 | 2021-01-14 | 4.301 | 73,667,137 | +6,882 | 0.35% | 316,835,024 |
| 2021-01-15 | 2021-01-13 | 4.301 | 73,660,255 | +54,370 | 0.35% | 316,805,425 |
| 2021-01-14 | 2021-01-12 | 4.286 | 73,605,885 | +4,129 | 0.35% | 315,502,087 |
| 2021-01-13 | 2021-01-11 | 4.272 | 73,601,756 | -367,513 | 0.35% | 314,414,950 |
| 2021-01-12 | 2021-01-08 | 4.199 | 73,969,269 | -594,629 | 0.35% | 310,611,014 |
| 2021-01-11 | 2021-01-07 | 4.156 | 74,563,898 | +44,046 | 0.35% | 309,857,718 |
| 2021-01-08 | 2021-01-06 | 4.156 | 74,519,852 | -134,204 | 0.35% | 309,674,680 |
| 2021-01-07 | 2021-01-05 | 4.097 | 74,654,056 | -13,077 | 0.35% | 305,893,464 |
| 2021-01-06 | 2021-01-04 | 4.083 | 74,667,133 | +264,968 | 0.35% | 304,862,128 |
| 2021-01-05 | 2020-12-31 | 4.127 | 74,402,165 | -3,441 | 0.35% | 307,023,483 |
| 2021-01-04 | 2020-12-29 | 4.127 | 74,405,606 | -233,997 | 0.35% | 307,037,683 |
| 2020-12-30 | 2020-12-28 | 4.083 | 74,639,603 | -72,264 | 0.35% | 304,749,725 |
| 2020-12-29 | 2020-12-24 | 3.996 | 74,711,867 | +46,111 | 0.35% | 298,531,363 |
| 2020-12-28 | 2020-12-22 | 3.996 | 74,665,756 | +5,506 | 0.35% | 298,347,114 |
| 2020-12-23 | 2020-12-21 | 3.981 | 74,660,250 | +52,305 | 0.35% | 297,240,295 |
| 2020-12-22 | 2020-12-18 | 4.010 | 74,607,945 | +50,241 | 0.35% | 299,200,174 |
| 2020-12-21 | 2020-12-17 | 4.068 | 74,557,704 | +78,458 | 0.35% | 303,332,007 |
| 2020-12-18 | 2020-12-16 | 4.068 | 74,479,246 | +146,592 | 0.35% | 303,012,807 |
| 2020-12-17 | 2020-12-15 | 4.083 | 74,332,654 | +268,409 | 0.35% | 303,496,467 |
| 2020-12-16 | 2020-12-14 | 4.141 | 74,064,245 | -337,920 | 0.35% | 306,705,201 |
| 2020-12-15 | 2020-12-11 | 4.156 | 74,402,165 | -615,964 | 0.35% | 309,185,620 |
| 2020-12-14 | 2020-12-10 | 4.127 | 75,018,129 | +1,225,046 | 0.35% | 309,565,283 |
| 2020-12-11 | 2020-12-09 | 4.199 | 73,793,083 | +119,752 | 0.35% | 309,871,175 |
| 2020-12-10 | 2020-12-08 | 4.156 | 73,673,331 | +293,185 | 0.35% | 306,156,878 |
| 2020-12-09 | 2020-12-07 | 4.199 | 73,380,146 | +343,425 | 0.35% | 308,137,174 |
| 2020-12-08 | 2020-12-04 | 4.243 | 73,036,721 | -58,499 | 0.35% | 309,878,753 |
| 2020-12-07 | 2020-12-03 | 4.214 | 73,095,220 | -1,584,989 | 0.35% | 308,002,794 |
| 2020-12-04 | 2020-12-02 | 4.315 | 74,680,209 | +15,141 | 0.35% | 322,277,255 |
| 2020-12-03 | 2020-12-01 | 4.388 | 74,665,068 | -311,767 | 0.35% | 327,636,358 |
| 2020-12-02 | 2020-11-30 | 4.272 | 74,976,835 | +1,902,606 | 0.35% | 320,289,068 |
| 2020-12-01 | 2020-11-27 | 4.344 | 73,074,229 | -398,484 | 0.35% | 317,470,307 |
| 2020-11-30 | 2020-11-26 | 4.199 | 73,472,713 | -15,141 | 0.35% | 308,525,881 |
| 2020-11-27 | 2020-11-25 | 4.170 | 73,487,854 | -181,692 | 0.35% | 306,453,893 |
| 2020-11-26 | 2020-11-24 | 4.068 | 73,669,546 | +92,222 | 0.35% | 299,718,607 |
| 2020-11-25 | 2020-11-23 | 4.170 | 73,577,324 | -32,346 | 0.35% | 306,826,995 |
| 2020-11-24 | 2020-11-20 | 4.025 | 73,609,670 | +75,705 | 0.35% | 296,266,346 |
| 2020-11-23 | 2020-11-19 | 4.097 | 73,533,965 | +55,058 | 0.35% | 301,303,914 |
| 2020-11-20 | 2020-11-18 | 4.170 | 73,478,907 | -1,376 | 0.35% | 306,416,583 |
| 2020-11-19 | 2020-11-17 | 4.185 | 73,480,283 | +17,893 | 0.35% | 307,489,995 |
| 2020-11-18 | 2020-11-16 | 4.141 | 73,462,390 | -53,681 | 0.35% | 304,212,878 |
| 2020-11-17 | 2020-11-13 | 4.141 | 73,516,071 | +218,856 | 0.35% | 304,435,175 |
| 2020-11-16 | 2020-11-12 | 4.272 | 73,297,215 | +35,788 | 0.35% | 313,113,999 |
| 2020-11-13 | 2020-11-11 | 4.301 | 73,261,427 | +13,765 | 0.35% | 315,090,106 |
| 2020-11-12 | 2020-11-10 | 4.199 | 73,247,662 | -67,447 | 0.35% | 307,580,849 |
| 2020-11-11 | 2020-11-09 | 4.185 | 73,315,109 | -224,362 | 0.35% | 306,798,798 |
| 2020-11-10 | 2020-11-06 | 4.097 | 73,539,471 | -82,587 | 0.35% | 301,326,475 |
| 2020-11-09 | 2020-11-05 | 4.054 | 73,622,058 | -20,647 | 0.35% | 298,455,673 |
| 2020-11-06 | 2020-11-04 | 3.981 | 73,642,705 | -37,853 | 0.35% | 293,189,205 |
| 2020-11-05 | 2020-11-03 | 4.010 | 73,680,558 | -40,605 | 0.35% | 295,481,074 |
| 2020-11-04 | 2020-11-02 | 4.054 | 73,721,163 | -327,597 | 0.35% | 298,857,433 |
| 2020-11-03 | 2020-10-30 | 3.807 | 74,048,760 | +8,259 | 0.35% | 281,894,604 |
| 2020-11-02 | 2020-10-29 | 3.894 | 74,040,501 | -15,829 | 0.35% | 288,318,045 |
| 2020-10-30 | 2020-10-28 | 3.909 | 74,056,330 | -4,818 | 0.35% | 289,455,727 |
| 2020-10-29 | 2020-10-27 | 3.981 | 74,061,148 | +3,441 | 0.35% | 294,855,127 |
| 2020-10-28 | 2020-10-23 | 4.097 | 74,057,707 | -5,079,122 | 0.35% | 303,449,936 |
| 2020-10-27 | 2020-10-22 | 4.039 | 79,136,829 | -40,606 | 0.37% | 319,662,080 |
| 2020-10-23 | 2020-10-21 | 3.996 | 79,177,435 | -960,766 | 0.37% | 316,374,742 |
| 2020-10-22 | 2020-10-20 | 3.923 | 80,138,201 | -1,325,527 | 0.38% | 314,391,673 |
| 2020-10-21 | 2020-10-19 | 4.010 | 81,463,728 | -322,091 | 0.39% | 326,693,914 |
| 2020-10-20 | 2020-10-16 | 3.909 | 81,785,819 | -407,431 | 0.39% | 319,667,120 |
| 2020-10-19 | 2020-10-15 | 3.749 | 82,193,250 | -127,322 | 0.39% | 308,122,590 |
| 2020-10-16 | 2020-10-14 | 3.720 | 82,320,572 | -461,112 | 0.39% | 306,207,643 |
| 2020-10-15 | 2020-10-12 | 3.676 | 82,781,684 | -159,669 | 0.39% | 304,314,369 |
| 2020-10-14 | 2020-10-09 | 3.516 | 82,941,353 | -24,777 | 0.39% | 291,644,750 |
| 2020-10-12 | 2020-10-08 | 3.531 | 82,966,130 | +70,200 | 0.39% | 292,937,376 |
| 2020-10-09 | 2020-10-07 | 3.487 | 82,895,930 | +88,781 | 0.39% | 289,076,063 |
| 2020-10-08 | 2020-10-06 | 3.487 | 82,807,149 | +39,229 | 0.39% | 288,766,464 |
| 2020-10-07 | 2020-10-05 | 3.487 | 82,767,920 | +37,164 | 0.39% | 288,629,664 |
| 2020-10-06 | 2020-09-30 | 3.516 | 82,730,756 | +4,818 | 0.39% | 290,904,233 |
| 2020-10-05 | 2020-09-29 | 3.487 | 82,725,938 | +101,858 | 0.39% | 288,483,264 |
| 2020-09-30 | 2020-09-28 | 3.603 | 82,624,080 | -171,369 | 0.39% | 297,732,332 |
| 2020-09-29 | 2020-09-25 | 3.487 | 82,795,449 | -48,864 | 0.39% | 288,725,664 |
| 2020-09-28 | 2020-09-24 | 3.502 | 82,844,313 | +366,137 | 0.39% | 290,099,797 |
| 2020-09-25 | 2020-09-23 | 3.574 | 82,478,176 | +288,368 | 0.39% | 294,809,746 |
| 2020-09-24 | 2020-09-22 | 3.618 | 82,189,808 | +140,302 | 0.39% | 297,361,675 |
| 2020-09-23 | 2020-09-21 | 3.633 | 82,049,506 | +38,541 | 0.39% | 298,046,249 |
| 2020-09-22 | 2020-09-18 | 3.705 | 82,010,965 | -94,288 | 0.39% | 303,864,373 |
| 2020-09-21 | 2020-09-17 | 3.647 | 82,105,253 | +202,339 | 0.39% | 299,441,746 |
| 2020-09-18 | 2020-09-16 | 3.662 | 81,902,914 | +147,281 | 0.39% | 299,893,861 |
| 2020-09-17 | 2020-09-15 | 3.662 | 81,755,633 | +61,941 | 0.39% | 299,354,580 |
| 2020-09-16 | 2020-09-14 | 3.676 | 81,693,692 | +240,879 | 0.39% | 300,314,794 |
| 2020-09-15 | 2020-09-11 | 3.676 | 81,452,813 | +12,432,150 | 0.39% | 299,429,296 |
| 2020-09-14 | 2020-09-10 | 3.705 | 69,020,663 | +1,412,932 | 0.33% | 255,733,127 |
| 2020-09-11 | 2020-09-09 | 3.734 | 67,607,731 | +30,282 | 0.32% | 252,462,667 |
| 2020-09-10 | 2020-09-08 | 3.778 | 67,577,449 | -58,499 | 0.32% | 255,295,302 |
| 2020-09-09 | 2020-09-07 | 3.633 | 67,635,948 | +971,778 | 0.32% | 245,688,750 |
| 2020-09-08 | 2020-09-04 | 3.647 | 66,664,170 | +77,082 | 0.32% | 243,127,385 |
| 2020-09-07 | 2020-09-03 | 3.662 | 66,587,088 | +136,269 | 0.31% | 243,813,778 |
| 2020-09-04 | 2020-09-02 | 3.662 | 66,450,819 | +347,555 | 0.31% | 243,314,819 |
| 2020-09-03 | 2020-09-01 | 3.720 | 66,103,264 | +669,646 | 0.31% | 245,884,159 |
| 2020-09-02 | 2020-08-31 | 3.763 | 65,433,618 | +573,294 | 0.31% | 246,245,544 |
| 2020-09-01 | 2020-08-28 | 3.894 | 64,860,324 | +330,349 | 0.31% | 252,569,898 |
| 2020-08-31 | 2020-08-27 | 3.909 | 64,529,975 | +399,860 | 0.31% | 252,221,125 |
| 2020-08-28 | 2020-08-26 | 3.952 | 64,130,115 | +75,017 | 0.30% | 253,453,682 |
| 2020-08-27 | 2020-08-25 | 3.967 | 64,055,098 | +36,476 | 0.30% | 254,087,926 |
| 2020-08-26 | 2020-08-24 | 3.967 | 64,018,622 | +133,517 | 0.30% | 253,943,236 |
| 2020-08-25 | 2020-08-21 | 4.010 | 63,885,105 | +27,529 | 0.30% | 256,198,378 |
| 2020-08-24 | 2020-08-20 | 4.054 | 63,857,576 | +28,217 | 0.30% | 258,871,544 |
| 2020-08-21 | 2020-08-19 | 4.097 | 63,829,359 | +21,335 | 0.30% | 261,539,490 |
| 2020-08-20 | 2020-08-18 | 4.097 | 63,808,024 | -57,123 | 0.30% | 261,452,070 |
| 2020-08-19 | 2020-08-17 | 4.068 | 63,865,147 | -34,411 | 0.30% | 259,830,201 |
| 2020-08-18 | 2020-08-14 | 4.010 | 63,899,558 | -51,617 | 0.30% | 256,256,339 |
| 2020-08-17 | 2020-08-13 | 3.981 | 63,951,175 | -82,588 | 0.30% | 254,604,909 |
| 2020-08-14 | 2020-08-12 | 4.010 | 64,033,763 | +33,035 | 0.30% | 256,794,541 |
| 2020-08-13 | 2020-08-11 | 3.981 | 64,000,728 | -139,022 | 0.30% | 254,802,191 |
| 2020-08-12 | 2020-08-10 | 3.981 | 64,139,750 | -6,882 | 0.30% | 255,355,671 |
| 2020-08-11 | 2020-08-07 | 3.952 | 64,146,632 | +219,545 | 0.30% | 253,518,960 |
| 2020-08-10 | 2020-08-06 | 3.981 | 63,927,087 | +253,268 | 0.30% | 254,509,009 |
| 2020-08-07 | 2020-08-05 | 3.996 | 63,673,819 | +217,480 | 0.30% | 254,425,873 |
| 2020-08-06 | 2020-08-04 | 4.010 | 63,456,339 | +81,210 | 0.30% | 254,478,898 |
| 2020-08-05 | 2020-08-03 | 3.952 | 63,375,129 | +609,770 | 0.30% | 250,469,842 |
| 2020-08-04 | 2020-07-31 | 3.996 | 62,765,359 | +9,636 | 0.30% | 250,795,877 |
| 2020-08-03 | 2020-07-30 | 4.025 | 62,755,723 | +27,529 | 0.30% | 252,581,064 |
| 2020-07-31 | 2020-07-29 | 4.083 | 62,728,194 | -11,700 | 0.30% | 256,116,044 |
| 2020-07-30 | 2020-07-28 | 4.068 | 62,739,894 | -8,947 | 0.30% | 255,252,200 |
| 2020-07-29 | 2020-07-27 | 4.068 | 62,748,841 | +744,663 | 0.30% | 255,288,600 |
| 2020-07-28 | 2020-07-24 | 4.039 | 62,004,178 | +465,930 | 0.29% | 250,457,148 |
| 2020-07-27 | 2020-07-23 | 4.112 | 61,538,248 | +1,633,853 | 0.29% | 253,045,865 |
| 2020-07-24 | 2020-07-22 | 4.127 | 59,904,395 | +1,026,836 | 0.28% | 247,197,861 |
| 2020-07-23 | 2020-07-21 | 4.156 | 58,877,559 | -88,093 | 0.28% | 244,671,571 |
| 2020-07-22 | 2020-07-20 | 4.228 | 58,965,652 | -412,937 | 0.28% | 249,321,525 |
| 2020-07-21 | 2020-07-17 | 4.199 | 59,378,589 | +21,501 | 0.28% | 249,341,976 |
| 2020-07-20 | 2020-07-16 | 4.185 | 59,357,088 | +33,034 | 0.28% | 248,389,227 |
| 2020-07-17 | 2020-07-15 | 4.185 | 59,324,054 | +230,557 | 0.28% | 248,250,991 |
| 2020-07-16 | 2020-07-14 | 4.214 | 59,093,497 | +91,534 | 0.28% | 249,003,453 |
| 2020-07-15 | 2020-07-13 | 4.257 | 59,001,963 | +345,491 | 0.28% | 251,189,663 |
| 2020-07-14 | 2020-07-10 | 4.301 | 58,656,472 | +329,661 | 0.28% | 252,275,648 |
| 2020-07-13 | 2020-07-09 | 4.417 | 58,326,811 | +201,651 | 0.28% | 257,637,750 |
| 2020-07-10 | 2020-07-08 | 4.461 | 58,125,160 | -196,834 | 0.27% | 259,280,716 |
| 2020-07-09 | 2020-07-07 | 4.504 | 58,321,994 | -456,295 | 0.28% | 262,701,008 |
| 2020-07-08 | 2020-07-06 | 4.621 | 58,778,289 | -432,895 | 0.28% | 271,588,728 |
| 2020-07-07 | 2020-07-03 | 4.301 | 59,211,184 | +257,397 | 0.28% | 254,661,409 |
| 2020-07-06 | 2020-07-02 | 4.243 | 58,953,787 | -5,863,702 | 0.28% | 250,127,960 |
| 2020-07-03 | 2020-06-30 | 4.842 | 64,817,489 | +4,185,114 | 0.31% | 313,871,894 |
| 2020-07-02 | 2020-06-29 | 4.889 | 60,632,375 | +3,248,737 | 0.29% | 296,429,052 |
| 2020-06-30 | 2020-06-26 | 4.951 | 57,383,638 | -5,955,995 | 0.29% | 284,108,608 |
| 2020-06-29 | 2020-06-24 | 4.904 | 63,339,633 | +351,793 | 0.32% | 310,647,782 |
| 2020-06-26 | 2020-06-23 | 4.889 | 62,987,840 | +16,752 | 0.32% | 307,944,818 |
| 2020-06-24 | 2020-06-22 | 4.889 | 62,971,088 | +961,954 | 0.32% | 307,862,918 |
| 2020-06-23 | 2020-06-19 | 4.858 | 62,009,134 | +7,731 | 0.31% | 301,235,142 |
| 2020-06-22 | 2020-06-18 | 4.796 | 62,001,403 | +97,935 | 0.31% | 297,348,415 |
| 2020-06-19 | 2020-06-17 | 4.827 | 61,903,468 | +18,685 | 0.31% | 298,800,280 |
| 2020-06-18 | 2020-06-16 | 4.858 | 61,884,783 | -33,504 | 0.31% | 300,631,055 |
| 2020-06-17 | 2020-06-15 | 4.827 | 61,918,287 | +154,634 | 0.31% | 298,871,810 |
| 2020-06-16 | 2020-06-12 | 4.780 | 61,763,653 | +324,732 | 0.31% | 295,249,603 |
| 2020-06-15 | 2020-06-11 | 4.827 | 61,438,921 | +439,419 | 0.31% | 296,557,970 |
| 2020-06-12 | 2020-06-10 | 4.936 | 60,999,502 | -12,886 | 0.31% | 301,064,148 |
| 2020-06-11 | 2020-06-09 | 4.920 | 61,012,388 | +50,900 | 0.31% | 300,180,804 |
| 2020-06-10 | 2020-06-08 | 4.889 | 60,961,488 | +187,494 | 0.31% | 298,038,071 |
| 2020-06-09 | 2020-06-05 | 5.013 | 60,773,994 | -46,712 | 0.31% | 304,667,362 |
| 2020-06-08 | 2020-06-04 | 4.951 | 60,820,706 | +16,752 | 0.31% | 301,125,664 |
| 2020-06-05 | 2020-06-03 | 4.936 | 60,803,954 | -1,672,627 | 0.31% | 300,099,017 |
| 2020-06-04 | 2020-06-02 | 4.951 | 62,476,581 | -12,886 | 0.32% | 309,323,966 |
| 2020-06-03 | 2020-06-01 | 4.967 | 62,489,467 | -282,852 | 0.32% | 310,357,632 |
| 2020-06-02 | 2020-05-29 | 4.858 | 62,772,319 | +6,443 | 0.32% | 304,942,630 |
| 2020-06-01 | 2020-05-28 | 4.889 | 62,765,876 | -147,546 | 0.32% | 306,859,646 |
| 2020-05-29 | 2020-05-27 | 4.765 | 62,913,422 | -11,598 | 0.32% | 299,769,411 |
| 2020-05-28 | 2020-05-26 | 4.780 | 62,925,020 | +7,087 | 0.32% | 300,801,301 |
| 2020-05-27 | 2020-05-25 | 4.749 | 62,917,933 | -103,733 | 0.32% | 298,814,387 |
| 2020-05-26 | 2020-05-22 | 4.703 | 63,021,666 | +190,071 | 0.32% | 296,372,661 |
| 2020-05-25 | 2020-05-21 | 4.858 | 62,831,595 | -636,578 | 0.32% | 305,230,588 |
| 2020-05-22 | 2020-05-20 | 4.858 | 63,468,173 | +645 | 0.32% | 308,323,030 |
| 2020-05-21 | 2020-05-19 | 4.889 | 63,467,528 | -67,653 | 0.32% | 310,289,992 |
| 2020-05-20 | 2020-05-18 | 4.827 | 63,535,181 | +12,886 | 0.32% | 306,676,354 |
| 2020-05-19 | 2020-05-15 | 4.827 | 63,522,295 | +11,598 | 0.32% | 306,614,155 |
| 2020-05-18 | 2020-05-14 | 4.811 | 63,510,697 | +59,276 | 0.32% | 305,572,455 |
| 2020-05-15 | 2020-05-13 | 4.904 | 63,451,421 | +1,289 | 0.32% | 311,196,043 |
| 2020-05-14 | 2020-05-12 | 4.936 | 63,450,132 | +1,289 | 0.32% | 313,159,277 |
| 2020-05-13 | 2020-05-11 | 4.998 | 63,448,843 | -93,425 | 0.32% | 317,091,945 |
| 2020-05-12 | 2020-05-08 | 4.967 | 63,542,268 | -236,462 | 0.32% | 315,586,431 |
| 2020-05-11 | 2020-05-07 | 4.873 | 63,778,730 | -3,221 | 0.32% | 310,821,568 |
| 2020-05-08 | 2020-05-06 | 4.889 | 63,781,951 | +67,008 | 0.32% | 311,827,192 |
| 2020-05-07 | 2020-05-05 | 4.811 | 63,714,943 | +81,183 | 0.32% | 306,555,155 |
| 2020-05-06 | 2020-05-04 | 4.796 | 63,633,760 | +94,069 | 0.32% | 305,176,928 |
| 2020-05-05 | 2020-04-29 | 5.060 | 63,539,691 | -76,029 | 0.32% | 321,490,637 |
| 2020-05-04 | 2020-04-28 | 5.013 | 63,615,720 | -223,575 | 0.32% | 318,913,277 |
| 2020-04-29 | 2020-04-27 | 4.967 | 63,839,295 | -642,376 | 0.32% | 317,061,633 |
| 2020-04-28 | 2020-04-24 | 4.811 | 64,481,671 | -6,443 | 0.33% | 310,244,155 |
| 2020-04-27 | 2020-04-23 | 4.842 | 64,488,114 | -10,954 | 0.33% | 312,276,930 |
| 2020-04-24 | 2020-04-22 | 4.827 | 64,499,068 | -63,786 | 0.33% | 311,328,916 |
| 2020-04-23 | 2020-04-21 | 4.749 | 64,562,854 | +109,532 | 0.33% | 306,626,565 |
| 2020-04-22 | 2020-04-20 | 4.827 | 64,453,322 | -65,719 | 0.33% | 311,108,106 |
| 2020-04-21 | 2020-04-17 | 4.827 | 64,519,041 | -17,396 | 0.33% | 311,425,323 |
| 2020-04-20 | 2020-04-16 | 4.780 | 64,536,437 | -4,511 | 0.33% | 308,504,379 |
| 2020-04-17 | 2020-04-15 | 4.827 | 64,540,948 | -666,215 | 0.33% | 311,531,065 |
| 2020-04-16 | 2020-04-14 | 4.889 | 65,207,163 | -23,196 | 0.33% | 318,794,992 |
| 2020-04-15 | 2020-04-09 | 4.842 | 65,230,359 | -117,264 | 0.33% | 315,871,174 |
| 2020-04-14 | 2020-04-08 | 4.796 | 65,347,623 | -86,337 | 0.33% | 313,396,329 |
| 2020-04-09 | 2020-04-07 | 4.842 | 65,433,960 | +63,786 | 0.33% | 316,857,090 |
| 2020-04-08 | 2020-04-06 | 4.749 | 65,370,174 | +18,041 | 0.33% | 310,460,747 |
| 2020-04-07 | 2020-04-03 | 4.734 | 65,352,133 | +7,732 | 0.33% | 309,360,768 |
| 2020-04-06 | 2020-04-02 | 4.765 | 65,344,401 | +114,042 | 0.33% | 311,352,522 |
| 2020-04-03 | 2020-04-01 | 4.796 | 65,230,359 | -306,691 | 0.33% | 312,833,951 |
| 2020-04-02 | 2020-03-31 | 4.827 | 65,537,050 | -112,110 | 0.33% | 316,339,125 |
| 2020-04-01 | 2020-03-30 | 4.656 | 65,649,160 | -96,646 | 0.33% | 305,672,282 |
| 2020-03-31 | 2020-03-27 | 4.641 | 65,745,806 | -3,866 | 0.33% | 305,101,873 |
| 2020-03-30 | 2020-03-26 | 4.625 | 65,749,672 | +10,309 | 0.33% | 304,099,346 |
| 2020-03-27 | 2020-03-25 | 4.641 | 65,739,363 | +22,551 | 0.33% | 305,071,973 |
| 2020-03-26 | 2020-03-24 | 4.563 | 65,716,812 | -123,707 | 0.33% | 299,867,534 |
| 2020-03-25 | 2020-03-23 | 4.392 | 65,840,519 | +82,471 | 0.33% | 289,191,359 |
| 2020-03-24 | 2020-03-20 | 4.579 | 65,758,048 | -213,266 | 0.33% | 301,076,293 |
| 2020-03-23 | 2020-03-19 | 4.253 | 65,971,314 | +253,858 | 0.33% | 280,550,682 |
| 2020-03-20 | 2020-03-18 | 4.423 | 65,717,456 | -2,173,900 | 0.33% | 290,690,765 |
| 2020-03-19 | 2020-03-17 | 4.563 | 67,891,356 | -642,376 | 0.34% | 309,790,036 |
| 2020-03-18 | 2020-03-16 | 4.594 | 68,533,732 | +324,732 | 0.35% | 314,848,569 |
| 2020-03-17 | 2020-03-13 | 4.827 | 68,209,000 | +592,120 | 0.34% | 329,236,293 |
| 2020-03-16 | 2020-03-12 | 4.842 | 67,616,880 | +58,632 | 0.34% | 327,427,651 |
| 2020-03-13 | 2020-03-11 | 4.967 | 67,558,248 | -24,484 | 0.34% | 335,532,033 |
| 2020-03-12 | 2020-03-10 | 4.920 | 67,582,732 | -99,868 | 0.34% | 332,506,881 |
| 2020-03-11 | 2020-03-09 | 4.827 | 67,682,600 | -52,833 | 0.34% | 326,695,426 |
| 2020-03-10 | 2020-03-06 | 4.936 | 67,735,433 | -1,266,712 | 0.34% | 334,309,457 |
| 2020-03-09 | 2020-03-05 | 5.044 | 69,002,145 | -226,797 | 0.35% | 348,057,971 |
| 2020-03-06 | 2020-03-04 | 4.998 | 69,228,942 | -708,740 | 0.35% | 345,978,568 |
| 2020-03-05 | 2020-03-03 | 4.982 | 69,937,682 | -86,982 | 0.35% | 348,435,100 |
| 2020-03-04 | 2020-03-02 | 4.951 | 70,024,664 | -1,399,439 | 0.35% | 346,694,816 |
| 2020-03-03 | 2020-02-28 | 4.842 | 71,424,103 | +4,510 | 0.36% | 345,863,729 |
| 2020-03-02 | 2020-02-27 | 4.936 | 71,419,593 | -231,952 | 0.36% | 352,492,696 |
| 2020-02-28 | 2020-02-26 | 4.858 | 71,651,545 | -47,034 | 0.36% | 348,077,161 |
| 2020-02-27 | 2020-02-25 | 4.858 | 71,698,579 | +1,933 | 0.36% | 348,305,648 |
| 2020-02-26 | 2020-02-24 | 4.873 | 71,696,646 | +35,437 | 0.36% | 349,409,025 |
| 2020-02-25 | 2020-02-21 | 4.920 | 71,661,209 | +10,384,332 | 0.36% | 352,572,978 |
| 2020-02-24 | 2020-02-20 | 4.951 | 61,276,877 | -47,679 | 0.31% | 303,384,185 |
| 2020-02-21 | 2020-02-19 | 4.967 | 61,324,556 | +376,921 | 0.31% | 304,572,033 |
| 2020-02-20 | 2020-02-18 | 4.904 | 60,947,635 | -47,034 | 0.31% | 298,916,282 |
| 2020-02-19 | 2020-02-17 | 4.920 | 60,994,669 | -1,289 | 0.31% | 300,093,627 |
| 2020-02-18 | 2020-02-14 | 4.936 | 60,995,958 | +1,232,564 | 0.31% | 301,046,656 |
| 2020-02-17 | 2020-02-13 | 4.873 | 59,763,394 | +77,317 | 0.30% | 291,253,084 |
| 2020-02-14 | 2020-02-12 | 4.842 | 59,686,077 | +308,624 | 0.30% | 289,023,569 |
| 2020-02-13 | 2020-02-11 | 4.796 | 59,377,453 | -465,192 | 0.30% | 284,764,387 |
| 2020-02-12 | 2020-02-10 | 4.734 | 59,842,645 | +445,218 | 0.30% | 283,280,220 |
| 2020-02-11 | 2020-02-07 | 4.780 | 59,397,427 | -35,437 | 0.30% | 283,938,302 |
| 2020-02-10 | 2020-02-06 | 4.811 | 59,432,864 | +576,657 | 0.30% | 285,952,557 |
| 2020-02-07 | 2020-02-05 | 4.734 | 58,856,207 | +103,089 | 0.30% | 278,610,668 |
| 2020-02-06 | 2020-02-04 | 4.687 | 58,753,118 | +952,934 | 0.30% | 275,387,037 |
| 2020-02-05 | 2020-02-03 | 4.687 | 57,800,184 | +758,996 | 0.29% | 270,920,454 |
| 2020-02-04 | 2020-01-31 | 4.687 | 57,041,188 | +123,707 | 0.29% | 267,362,896 |
| 2020-02-03 | 2020-01-30 | 4.703 | 56,917,481 | +211,334 | 0.29% | 267,666,445 |
| 2020-01-31 | 2020-01-29 | 4.811 | 56,706,147 | +642,376 | 0.29% | 272,833,356 |
| 2020-01-30 | 2020-01-24 | 4.967 | 56,063,771 | +483,232 | 0.28% | 278,444,033 |
| 2020-01-29 | 2020-01-22 | 5.060 | 55,580,539 | +45,746 | 0.28% | 281,219,858 |
| 2020-01-23 | 2020-01-21 | 5.013 | 55,534,793 | +654,618 | 0.28% | 278,402,615 |
| 2020-01-22 | 2020-01-20 | 5.153 | 54,880,175 | +8,376 | 0.28% | 282,786,845 |
| 2020-01-21 | 2020-01-17 | 5.199 | 54,871,799 | +28,994 | 0.28% | 285,298,598 |
| 2020-01-20 | 2020-01-16 | 5.168 | 54,842,805 | +60,565 | 0.28% | 283,445,472 |
| 2020-01-17 | 2020-01-15 | 5.184 | 54,782,240 | -1,933 | 0.28% | 283,982,700 |
| 2020-01-16 | 2020-01-14 | 5.215 | 54,784,173 | +119,842 | 0.28% | 285,693,276 |
| 2020-01-15 | 2020-01-13 | 5.246 | 54,664,331 | +122,419 | 0.28% | 286,765,148 |
| 2020-01-14 | 2020-01-10 | 5.230 | 54,541,912 | +199,091 | 0.28% | 285,276,430 |
| 2020-01-13 | 2020-01-09 | 5.246 | 54,342,821 | +9,021 | 0.27% | 285,078,530 |
| 2020-01-10 | 2020-01-08 | 5.199 | 54,333,800 | -51,545 | 0.27% | 282,501,344 |
| 2020-01-09 | 2020-01-07 | 5.246 | 54,385,345 | +32,860 | 0.27% | 285,301,608 |
| 2020-01-08 | 2020-01-06 | 5.277 | 54,352,485 | -94,070 | 0.27% | 286,816,382 |
| 2020-01-07 | 2020-01-03 | 5.355 | 54,446,555 | -175,896 | 0.27% | 291,537,974 |
| 2020-01-06 | 2020-01-02 | 5.386 | 54,622,451 | -391,740 | 0.28% | 294,175,357 |
| 2020-01-03 | 2019-12-31 | 5.324 | 55,014,191 | -55,411 | 0.28% | 292,869,727 |
| 2020-01-02 | 2019-12-27 | 5.355 | 55,069,602 | -216,487 | 0.28% | 294,874,124 |
| 2019-12-30 | 2019-12-24 | 5.308 | 55,286,089 | -57,988 | 0.28% | 293,459,117 |
| 2019-12-27 | 2019-12-20 | 5.292 | 55,344,077 | -3,063,691 | 0.28% | 292,907,950 |
| 2019-12-23 | 2019-12-19 | 5.261 | 58,407,768 | +7,088 | 0.29% | 307,309,467 |
| 2019-12-20 | 2019-12-18 | 5.261 | 58,400,680 | +2,265,391 | 0.29% | 307,272,174 |
| 2019-12-19 | 2019-12-17 | 5.184 | 56,135,289 | -1,023,807 | 0.28% | 290,996,698 |
| 2019-12-18 | 2019-12-16 | 5.075 | 57,159,096 | +25,128 | 0.29% | 290,093,993 |
| 2019-12-17 | 2019-12-13 | 5.106 | 57,133,968 | -511,582 | 0.29% | 291,739,958 |
| 2019-12-16 | 2019-12-12 | 5.029 | 57,645,550 | -51,545 | 0.29% | 289,878,782 |
| 2019-12-13 | 2019-12-11 | 5.013 | 57,697,095 | -38,014 | 0.29% | 289,242,496 |
| 2019-12-12 | 2019-12-10 | 4.967 | 57,735,109 | -103,734 | 0.29% | 286,744,832 |
| 2019-12-11 | 2019-12-09 | 4.967 | 57,838,843 | -5,154 | 0.29% | 287,260,033 |
| 2019-12-10 | 2019-12-06 | 4.951 | 57,843,997 | -197,159 | 0.29% | 286,387,863 |
| 2019-12-09 | 2019-12-05 | 4.920 | 58,041,156 | +12,886 | 0.29% | 285,562,350 |
| 2019-12-06 | 2019-12-04 | 4.920 | 58,028,270 | -3,221 | 0.29% | 285,498,951 |
| 2019-12-05 | 2019-12-03 | 4.951 | 58,031,491 | -12,886 | 0.29% | 287,316,153 |
| 2019-12-04 | 2019-12-02 | 4.951 | 58,044,377 | -5,799 | 0.29% | 287,379,952 |
| 2019-12-03 | 2019-11-29 | 4.920 | 58,050,176 | +336,974 | 0.29% | 285,606,728 |
| 2019-12-02 | 2019-11-28 | 5.044 | 57,713,202 | +115,975 | 0.29% | 291,114,718 |
| 2019-11-29 | 2019-11-27 | 5.044 | 57,597,227 | -12,886 | 0.29% | 290,529,721 |
| 2019-11-28 | 2019-11-26 | 5.013 | 57,610,113 | +4,510 | 0.29% | 288,806,445 |
| 2019-11-27 | 2019-11-25 | 5.013 | 57,605,603 | -110,821 | 0.29% | 288,783,836 |
| 2019-11-26 | 2019-11-22 | 4.982 | 57,716,424 | +411,714 | 0.29% | 287,547,820 |
| 2019-11-25 | 2019-11-21 | 4.936 | 57,304,710 | +28,994 | 0.29% | 282,828,435 |
| 2019-11-22 | 2019-11-20 | 5.013 | 57,275,716 | +134,016 | 0.29% | 287,130,072 |
| 2019-11-21 | 2019-11-19 | 5.060 | 57,141,700 | -159,789 | 0.29% | 289,118,837 |
| 2019-11-20 | 2019-11-18 | 4.982 | 57,301,489 | -12,886 | 0.29% | 285,480,580 |
| 2019-11-19 | 2019-11-15 | 4.920 | 57,314,375 | +19,974 | 0.29% | 281,986,589 |
| 2019-11-18 | 2019-11-14 | 4.936 | 57,294,401 | -123,064 | 0.29% | 282,777,555 |
| 2019-11-15 | 2019-11-13 | 4.951 | 57,417,465 | +63,143 | 0.29% | 284,276,087 |
| 2019-11-14 | 2019-11-12 | 5.029 | 57,354,322 | +644 | 0.29% | 288,414,301 |
| 2019-11-13 | 2019-11-11 | 5.013 | 57,353,678 | +201,025 | 0.29% | 287,520,905 |
| 2019-11-12 | 2019-11-08 | 5.137 | 57,152,653 | +59,276 | 0.29% | 293,609,444 |
| 2019-11-11 | 2019-11-07 | 5.168 | 57,093,377 | +297,671 | 0.29% | 295,077,161 |
| 2019-11-08 | 2019-11-06 | 5.153 | 56,795,706 | -206,823 | 0.29% | 292,657,203 |
| 2019-11-07 | 2019-11-05 | 5.168 | 57,002,529 | +510,293 | 0.29% | 294,607,629 |
| 2019-11-06 | 2019-11-04 | 5.137 | 56,492,236 | -56,055 | 0.29% | 290,216,693 |
| 2019-11-05 | 2019-11-01 | 5.075 | 56,548,291 | -307,980 | 0.29% | 286,994,034 |
| 2019-11-04 | 2019-10-31 | 5.013 | 56,856,271 | +266,744 | 0.29% | 285,027,344 |
| 2019-11-01 | 2019-10-30 | 5.013 | 56,589,527 | -231,951 | 0.29% | 283,690,124 |
| 2019-10-31 | 2019-10-29 | 5.060 | 56,821,478 | -11,598 | 0.29% | 287,498,615 |
| 2019-10-30 | 2019-10-28 | 5.075 | 56,833,076 | -152,701 | 0.29% | 288,439,375 |
| 2019-10-29 | 2019-10-25 | 5.013 | 56,985,777 | +1,933 | 0.29% | 285,676,573 |
| 2019-10-28 | 2019-10-24 | 5.044 | 56,983,844 | -393,673 | 0.29% | 287,435,718 |
| 2019-10-25 | 2019-10-23 | 4.951 | 57,377,517 | -75,385 | 0.29% | 284,078,303 |
| 2019-10-24 | 2019-10-22 | 4.951 | 57,452,902 | +134,017 | 0.29% | 284,451,537 |
| 2019-10-23 | 2019-10-21 | 4.920 | 57,318,885 | -9,021 | 0.29% | 282,008,778 |
| 2019-10-22 | 2019-10-18 | 4.920 | 57,327,906 | -67,652 | 0.29% | 282,053,162 |
| 2019-10-21 | 2019-10-17 | 4.951 | 57,395,558 | -16,108 | 0.29% | 284,167,624 |
| 2019-10-18 | 2019-10-16 | 4.936 | 57,411,666 | -268,677 | 0.29% | 283,356,318 |
| 2019-10-17 | 2019-10-15 | 4.936 | 57,680,343 | -41,880 | 0.29% | 284,682,378 |
| 2019-10-16 | 2019-10-14 | 4.936 | 57,722,223 | -99,868 | 0.29% | 284,889,078 |
| 2019-10-15 | 2019-10-11 | 4.858 | 57,822,091 | -338,262 | 0.29% | 280,894,840 |
| 2019-10-14 | 2019-10-10 | 4.765 | 58,160,353 | -999,968 | 0.29% | 277,122,023 |
| 2019-10-11 | 2019-10-09 | 4.734 | 59,160,321 | -108,244 | 0.30% | 280,050,268 |
| 2019-10-10 | 2019-10-08 | 4.749 | 59,268,565 | +2,577 | 0.30% | 281,482,546 |
| 2019-10-09 | 2019-10-04 | 4.718 | 59,265,988 | +161,078 | 0.30% | 279,630,632 |
| 2019-10-08 | 2019-10-03 | 4.765 | 59,104,910 | -46,391 | 0.30% | 281,622,641 |
| 2019-10-04 | 2019-10-02 | 4.765 | 59,151,301 | +2,578 | 0.30% | 281,843,685 |
| 2019-10-03 | 2019-09-30 | 4.765 | 59,148,723 | +1,932 | 0.30% | 281,831,401 |
| 2019-10-02 | 2019-09-27 | 4.734 | 59,146,791 | +76,029 | 0.30% | 279,986,220 |
| 2019-09-30 | 2019-09-26 | 4.749 | 59,070,762 | -17,396 | 0.30% | 280,543,125 |
| 2019-09-27 | 2019-09-25 | 4.734 | 59,088,158 | +3,865 | 0.30% | 279,708,666 |
| 2019-09-26 | 2019-09-24 | 4.765 | 59,084,293 | +3,222 | 0.30% | 281,524,405 |
| 2019-09-25 | 2019-09-23 | 4.811 | 59,081,071 | +41,236 | 0.30% | 284,259,956 |
| 2019-09-24 | 2019-09-20 | 4.827 | 59,039,835 | -52,189 | 0.30% | 284,977,883 |
| 2019-09-23 | 2019-09-19 | 4.811 | 59,092,024 | +15,463 | 0.30% | 284,312,655 |
| 2019-09-20 | 2019-09-18 | 4.827 | 59,076,561 | -243,549 | 0.30% | 285,155,154 |
| 2019-09-19 | 2019-09-17 | 4.858 | 59,320,110 | -39,303 | 0.30% | 288,172,090 |
| 2019-09-18 | 2019-09-16 | 4.904 | 59,359,413 | -9,020 | 0.30% | 291,126,884 |
| 2019-09-17 | 2019-09-13 | 4.936 | 59,368,433 | +20,618 | 0.30% | 293,013,977 |
| 2019-09-16 | 2019-09-12 | 4.889 | 59,347,815 | +20,618 | 0.30% | 290,148,894 |
| 2019-09-13 | 2019-09-11 | 4.904 | 59,327,197 | -72,163 | 0.30% | 290,968,881 |
| 2019-09-12 | 2019-09-10 | 4.796 | 59,399,360 | -3,221 | 0.30% | 284,869,449 |
| 2019-09-11 | 2019-09-09 | 4.780 | 59,402,581 | +246,770 | 0.30% | 283,962,939 |
| 2019-09-10 | 2019-09-06 | 4.780 | 59,155,811 | -280,919 | 0.30% | 282,783,301 |
| 2019-09-09 | 2019-09-05 | 4.749 | 59,436,730 | -3,866 | 0.30% | 282,281,207 |
| 2019-09-06 | 2019-09-04 | 4.718 | 59,440,596 | +139,171 | 0.30% | 280,454,472 |
| 2019-09-05 | 2019-09-03 | 4.656 | 59,301,425 | +9,665 | 0.30% | 276,116,281 |
| 2019-09-04 | 2019-09-02 | 4.687 | 59,291,760 | -350,504 | 0.30% | 277,911,755 |
| 2019-09-03 | 2019-08-30 | 4.687 | 59,642,264 | -623,692 | 0.30% | 279,554,634 |
| 2019-09-02 | 2019-08-29 | 4.641 | 60,265,956 | +59,921 | 0.30% | 279,671,924 |
| 2019-08-30 | 2019-08-28 | 4.641 | 60,206,035 | -64,431 | 0.30% | 279,393,853 |
| 2019-08-29 | 2019-08-27 | 4.610 | 60,270,466 | +7,732 | 0.30% | 277,821,998 |
| 2019-08-28 | 2019-08-26 | 4.625 | 60,262,734 | -17,397 | 0.30% | 278,721,664 |
| 2019-08-27 | 2019-08-23 | 4.656 | 60,280,131 | +9,021 | 0.30% | 280,673,282 |
| 2019-08-26 | 2019-08-22 | 4.641 | 60,271,110 | +1,288 | 0.30% | 279,695,842 |
| 2019-08-23 | 2019-08-21 | 4.656 | 60,269,822 | +66,364 | 0.30% | 280,625,282 |
| 2019-08-22 | 2019-08-20 | 4.656 | 60,203,458 | +50,256 | 0.30% | 280,316,281 |
| 2019-08-21 | 2019-08-19 | 4.672 | 60,153,202 | +20,618 | 0.30% | 281,015,889 |
| 2019-08-20 | 2019-08-16 | 4.687 | 60,132,584 | -63,786 | 0.30% | 281,852,857 |
| 2019-08-19 | 2019-08-15 | 4.687 | 60,196,370 | -151,413 | 0.30% | 282,151,834 |
| 2019-08-16 | 2019-08-14 | 4.641 | 60,347,783 | +34,148 | 0.30% | 280,051,652 |
| 2019-08-15 | 2019-08-13 | 4.625 | 60,313,635 | -65,719 | 0.30% | 278,957,087 |
| 2019-08-14 | 2019-08-12 | 4.672 | 60,379,354 | -164,299 | 0.30% | 282,072,397 |
| 2019-08-13 | 2019-08-09 | 4.656 | 60,543,653 | -252,569 | 0.31% | 281,900,280 |
| 2019-08-12 | 2019-08-08 | 4.641 | 60,796,222 | -294,450 | 0.31% | 282,132,691 |
| 2019-08-09 | 2019-08-07 | 4.625 | 61,090,672 | +118,553 | 0.31% | 282,550,967 |
| 2019-08-08 | 2019-08-06 | 4.641 | 60,972,119 | +148,836 | 0.31% | 282,948,964 |
| 2019-08-07 | 2019-08-05 | 4.687 | 60,823,283 | +335,685 | 0.31% | 285,090,294 |
| 2019-08-06 | 2019-08-02 | 4.811 | 60,487,598 | +239,683 | 0.31% | 291,027,256 |
| 2019-08-05 | 2019-08-01 | 4.920 | 60,247,915 | +114,043 | 0.30% | 296,419,599 |
| 2019-08-02 | 2019-07-31 | 4.951 | 60,133,872 | +51,544 | 0.30% | 297,725,123 |
| 2019-08-01 | 2019-07-30 | 4.998 | 60,082,328 | +16,108 | 0.30% | 300,267,449 |
| 2019-07-31 | 2019-07-29 | 4.982 | 60,066,220 | +167,521 | 0.30% | 299,254,690 |
| 2019-07-30 | 2019-07-26 | 5.029 | 59,898,699 | -339,551 | 0.30% | 301,209,060 |
| 2019-07-29 | 2019-07-25 | 5.060 | 60,238,250 | +32,060 | 0.30% | 304,786,395 |
| 2019-07-26 | 2019-07-24 | 5.029 | 60,206,190 | +49,612 | 0.30% | 302,755,322 |
| 2019-07-25 | 2019-07-23 | 5.013 | 60,156,578 | -9,020 | 0.30% | 301,572,181 |
| 2019-07-24 | 2019-07-22 | 4.998 | 60,165,598 | +380,787 | 0.30% | 300,683,599 |
| 2019-07-23 | 2019-07-19 | 5.060 | 59,784,811 | -77,317 | 0.30% | 302,492,138 |
| 2019-07-22 | 2019-07-18 | 5.029 | 59,862,128 | +12,886 | 0.30% | 301,025,158 |
| 2019-07-19 | 2019-07-17 | 5.060 | 59,849,242 | -19,974 | 0.30% | 302,818,139 |
| 2019-07-18 | 2019-07-16 | 5.060 | 59,869,216 | +28,994 | 0.30% | 302,919,201 |
| 2019-07-17 | 2019-07-15 | 5.060 | 59,840,222 | +75,384 | 0.30% | 302,772,500 |
| 2019-07-16 | 2019-07-12 | 5.060 | 59,764,838 | +2,577 | 0.30% | 302,391,081 |
| 2019-07-15 | 2019-07-11 | 5.044 | 59,762,261 | +72,163 | 0.30% | 301,450,502 |
| 2019-07-12 | 2019-07-10 | 5.013 | 59,690,098 | -31,571 | 0.30% | 299,233,661 |
| 2019-07-11 | 2019-07-09 | 4.998 | 59,721,669 | -170,742 | 0.30% | 298,465,020 |
| 2019-07-10 | 2019-07-08 | 4.998 | 59,892,411 | -127,573 | 0.30% | 299,318,320 |
| 2019-07-09 | 2019-07-05 | 5.044 | 60,019,984 | -43,813 | 0.30% | 302,750,499 |
| 2019-07-08 | 2019-07-04 | 5.060 | 60,063,797 | +264,811 | 0.30% | 303,903,719 |
| 2019-07-05 | 2019-07-03 | 5.075 | 59,798,986 | +45,746 | 0.30% | 303,491,969 |
| 2019-07-04 | 2019-07-02 | 5.075 | 59,753,240 | +79,894 | 0.30% | 303,259,799 |
| 2019-07-03 | 2019-06-28 | 5.075 | 59,673,346 | +1,933 | 0.30% | 302,854,321 |
| 2019-07-02 | 2019-06-27 | 5.075 | 59,671,413 | +12,242 | 0.30% | 302,844,510 |
| 2019-06-28 | 2019-06-26 | 5.029 | 59,659,171 | -54,766 | 0.30% | 300,004,560 |
| 2019-06-27 | 2019-06-25 | 5.029 | 59,713,937 | -9,665 | 0.30% | 300,279,958 |
| 2019-06-26 | 2019-06-24 | 5.091 | 59,723,602 | -644 | 0.30% | 304,036,320 |
| 2019-06-25 | 2019-06-21 | 5.091 | 59,724,246 | -1,095,326 | 0.30% | 304,039,599 |
| 2019-06-24 | 2019-06-20 | 5.075 | 60,819,572 | -1,782,159 | 0.31% | 308,671,650 |
| 2019-06-21 | 2019-06-19 | 5.013 | 62,601,731 | -1,862,054 | 0.32% | 313,830,028 |
| 2019-06-20 | 2019-06-18 | 4.998 | 64,463,785 | -48,968 | 0.33% | 322,164,219 |
| 2019-06-19 | 2019-06-17 | 4.982 | 64,512,753 | -1,336,297 | 0.33% | 321,407,672 |
| 2019-06-18 | 2019-06-14 | 4.982 | 65,849,050 | -25,128 | 0.33% | 328,065,210 |
| 2019-06-17 | 2019-06-13 | 4.998 | 65,874,178 | -143,681 | 0.33% | 329,212,800 |
| 2019-06-14 | 2019-06-12 | 5.013 | 66,017,859 | -112,754 | 0.33% | 330,955,490 |
| 2019-06-13 | 2019-06-11 | 5.044 | 66,130,613 | -4,182,856 | 0.33% | 333,573,499 |
| 2019-06-12 | 2019-06-10 | 5.696 | 70,313,469 | +1,411,037 | 0.36% | 400,490,655 |
| 2019-06-11 | 2019-06-06 | 5.630 | 68,902,432 | +4,435,064 | 0.35% | 387,916,650 |
| 2019-06-10 | 2019-06-05 | 5.597 | 64,467,368 | -11,542 | 0.35% | 360,825,000 |
| 2019-06-06 | 2019-06-04 | 5.564 | 64,478,910 | +1,439,088 | 0.35% | 358,766,720 |
| 2019-06-05 | 2019-06-03 | 5.564 | 63,039,822 | +50,420 | 0.34% | 350,759,499 |
| 2019-06-04 | 2019-05-31 | 5.531 | 62,989,402 | +680,969 | 0.34% | 348,405,118 |
| 2019-06-03 | 2019-05-30 | 5.531 | 62,308,433 | -63,784 | 0.33% | 344,638,562 |
| 2019-05-31 | 2019-05-29 | 5.482 | 62,372,217 | +143,970 | 0.33% | 341,911,082 |
| 2019-05-30 | 2019-05-28 | 5.498 | 62,228,247 | +345,648 | 0.33% | 342,146,260 |
| 2019-05-29 | 2019-05-27 | 5.498 | 61,882,599 | +85,653 | 0.33% | 340,245,802 |
| 2019-05-28 | 2019-05-24 | 5.531 | 61,796,946 | +475,646 | 0.33% | 341,809,440 |
| 2019-05-27 | 2019-05-23 | 5.515 | 61,321,300 | +1,668,103 | 0.33% | 338,169,101 |
| 2019-05-24 | 2019-05-22 | 5.564 | 59,653,197 | +286,117 | 0.32% | 331,915,999 |
| 2019-05-23 | 2019-05-21 | 5.581 | 59,367,080 | +30,373 | 0.32% | 331,301,307 |
| 2019-05-22 | 2019-05-20 | 5.515 | 59,336,707 | +86,260 | 0.32% | 327,224,649 |
| 2019-05-21 | 2019-05-17 | 5.498 | 59,250,447 | +636,017 | 0.32% | 325,773,581 |
| 2019-05-20 | 2019-05-16 | 5.548 | 58,614,430 | +483,544 | 0.31% | 325,171,302 |
| 2019-05-17 | 2019-05-15 | 5.531 | 58,130,886 | +2,954,109 | 0.31% | 321,531,838 |
| 2019-05-16 | 2019-05-14 | 5.564 | 55,176,777 | +1,383,200 | 0.30% | 307,008,777 |
| 2019-05-15 | 2019-05-10 | 5.630 | 53,793,577 | +3,280,319 | 0.29% | 302,854,683 |
| 2019-05-14 | 2019-05-09 | 5.646 | 50,513,258 | +1,546,609 | 0.27% | 285,218,219 |
| 2019-05-10 | 2019-05-08 | 5.762 | 48,966,649 | +1,301,193 | 0.26% | 282,128,001 |
| 2019-05-09 | 2019-05-07 | 5.827 | 47,665,456 | +9,720 | 0.26% | 277,769,641 |
| 2019-05-08 | 2019-05-06 | 5.877 | 47,655,736 | +1,638,944 | 0.26% | 280,066,498 |
| 2019-05-07 | 2019-05-03 | 5.959 | 46,016,792 | +151,866 | 0.25% | 274,222,239 |
| 2019-05-06 | 2019-05-02 | 5.926 | 45,864,926 | +49,813 | 0.25% | 271,807,203 |
| 2019-05-03 | 2019-04-30 | 5.959 | 45,815,113 | +286,724 | 0.25% | 273,020,398 |
| 2019-05-02 | 2019-04-29 | 5.976 | 45,528,389 | -38,878 | 0.24% | 272,061,239 |
| 2019-04-30 | 2019-04-26 | 5.926 | 45,567,267 | +281,864 | 0.24% | 270,043,200 |
| 2019-04-29 | 2019-04-25 | 5.926 | 45,285,403 | +342,004 | 0.24% | 268,372,802 |
| 2019-04-26 | 2019-04-24 | 5.959 | 44,943,399 | +779,987 | 0.24% | 267,825,700 |
| 2019-04-25 | 2019-04-23 | 5.976 | 44,163,412 | -78,363 | 0.24% | 263,904,629 |
| 2019-04-24 | 2019-04-18 | 6.025 | 44,241,775 | +528,495 | 0.24% | 266,557,798 |
| 2019-04-23 | 2019-04-17 | 6.091 | 43,713,280 | -228,407 | 0.23% | 266,252,002 |
| 2019-04-18 | 2019-04-16 | 6.041 | 43,941,687 | +53,457 | 0.24% | 265,473,120 |
| 2019-04-17 | 2019-04-15 | 5.943 | 43,888,230 | +554,617 | 0.24% | 260,815,280 |
| 2019-04-16 | 2019-04-12 | 5.926 | 43,333,613 | +446,488 | 0.23% | 256,805,999 |
| 2019-04-15 | 2019-04-11 | 5.926 | 42,887,125 | +1,577,590 | 0.23% | 254,159,998 |
| 2019-04-12 | 2019-04-10 | 6.041 | 41,309,535 | -4,604,595 | 0.22% | 249,571,008 |
| 2019-04-11 | 2019-04-09 | 6.124 | 45,914,130 | +83,830 | 0.25% | 281,168,758 |
| 2019-04-10 | 2019-04-08 | 6.157 | 45,830,300 | +144,577 | 0.25% | 282,164,300 |
| 2019-04-09 | 2019-04-04 | 6.124 | 45,685,723 | +3,645 | 0.24% | 279,770,040 |
| 2019-04-08 | 2019-04-03 | 6.107 | 45,682,078 | +208,361 | 0.24% | 278,995,709 |
| 2019-04-04 | 2019-04-02 | 6.107 | 45,473,717 | -298,874 | 0.24% | 277,723,179 |
| 2019-04-03 | 2019-04-01 | 6.107 | 45,772,591 | -896,013 | 0.25% | 279,548,502 |
| 2019-04-02 | 2019-03-29 | 5.959 | 46,668,604 | +282,472 | 0.25% | 278,106,503 |
| 2019-04-01 | 2019-03-28 | 6.009 | 46,386,132 | +66,214 | 0.25% | 278,714,002 |
| 2019-03-29 | 2019-03-27 | 6.041 | 46,319,918 | +92,335 | 0.25% | 279,841,171 |
| 2019-03-28 | 2019-03-26 | 5.992 | 46,227,583 | +102,662 | 0.25% | 277,000,360 |
| 2019-03-27 | 2019-03-25 | 5.992 | 46,124,921 | +695,549 | 0.25% | 276,385,199 |
| 2019-03-26 | 2019-03-22 | 6.091 | 45,429,372 | +57,709 | 0.24% | 276,704,499 |
| 2019-03-25 | 2019-03-21 | 6.074 | 45,371,663 | +5,306,219 | 0.24% | 275,606,101 |
| 2019-03-22 | 2019-03-20 | 6.107 | 40,065,444 | +204,716 | 0.21% | 244,693,049 |
| 2019-03-21 | 2019-03-19 | 6.157 | 39,860,728 | +131,820 | 0.21% | 245,411,320 |
| 2019-03-20 | 2019-03-18 | 6.157 | 39,728,908 | +140,932 | 0.21% | 244,599,741 |
| 2019-03-19 | 2019-03-15 | 6.140 | 39,587,976 | -41,915 | 0.21% | 243,080,373 |
| 2019-03-18 | 2019-03-14 | 6.107 | 39,629,891 | +18,224 | 0.21% | 242,032,981 |
| 2019-03-15 | 2019-03-13 | 6.140 | 39,611,667 | +7,897 | 0.21% | 243,225,841 |
| 2019-03-14 | 2019-03-12 | 6.140 | 39,603,770 | +341,396 | 0.21% | 243,177,352 |
| 2019-03-13 | 2019-03-11 | 6.091 | 39,262,374 | +533,963 | 0.21% | 239,142,102 |
| 2019-03-12 | 2019-03-08 | 6.091 | 38,728,411 | +600,785 | 0.21% | 235,889,802 |
| 2019-03-11 | 2019-03-07 | 6.255 | 38,127,626 | +44,952 | 0.20% | 238,506,997 |
| 2019-03-08 | 2019-03-06 | 6.288 | 38,082,674 | +75,933 | 0.20% | 239,479,620 |
| 2019-03-07 | 2019-03-05 | 6.338 | 38,006,741 | -83,830 | 0.20% | 240,879,102 |
| 2019-03-06 | 2019-03-04 | 6.272 | 38,090,571 | +106,914 | 0.20% | 238,902,240 |
| 2019-03-05 | 2019-03-01 | 6.223 | 37,983,657 | -29,766 | 0.20% | 236,355,841 |
| 2019-03-04 | 2019-02-28 | 6.190 | 38,013,423 | -22,476 | 0.20% | 235,289,521 |
| 2019-03-01 | 2019-02-27 | 6.223 | 38,035,899 | +106,307 | 0.20% | 236,680,920 |
| 2019-02-28 | 2019-02-26 | 6.255 | 37,929,592 | +190,137 | 0.20% | 237,268,197 |
| 2019-02-27 | 2019-02-25 | 6.338 | 37,739,455 | -68,644 | 0.20% | 239,185,097 |
| 2019-02-26 | 2019-02-22 | 6.223 | 37,808,099 | +9,719 | 0.20% | 235,263,419 |
| 2019-02-25 | 2019-02-21 | 6.173 | 37,798,380 | -229,014 | 0.20% | 233,336,252 |
| 2019-02-22 | 2019-02-20 | 6.107 | 38,027,394 | -3,038 | 0.20% | 232,245,997 |
| 2019-02-21 | 2019-02-19 | 6.074 | 38,030,432 | -103,269 | 0.20% | 231,012,451 |
| 2019-02-20 | 2019-02-18 | 6.091 | 38,133,701 | +48,597 | 0.20% | 232,267,499 |
| 2019-02-19 | 2019-02-15 | 5.992 | 38,085,104 | +231,445 | 0.20% | 228,209,801 |
| 2019-02-18 | 2019-02-14 | 6.074 | 37,853,659 | -588,028 | 0.20% | 229,938,659 |
| 2019-02-15 | 2019-02-13 | 6.091 | 38,441,687 | +276,398 | 0.21% | 234,143,403 |
| 2019-02-14 | 2019-02-12 | 6.025 | 38,165,289 | -1,823 | 0.20% | 229,946,818 |
| 2019-02-13 | 2019-02-11 | 5.992 | 38,167,112 | +225,370 | 0.20% | 228,701,201 |
| 2019-02-12 | 2019-02-08 | 5.943 | 37,941,742 | +83,223 | 0.20% | 225,476,992 |
| 2019-02-11 | 2019-02-04 | 6.025 | 37,858,519 | +527,888 | 0.20% | 228,098,521 |
| 2019-02-08 | 2019-01-31 | 6.074 | 37,330,631 | +15,187 | 0.20% | 226,761,573 |
| 2019-02-01 | 2019-01-30 | 6.058 | 37,315,444 | +13,364 | 0.20% | 226,055,041 |
| 2019-01-31 | 2019-01-29 | 6.091 | 37,302,080 | +296,444 | 0.20% | 227,202,202 |
| 2019-01-30 | 2019-01-28 | 6.091 | 37,005,636 | +12,757 | 0.20% | 225,396,600 |
| 2019-01-29 | 2019-01-25 | 6.091 | 36,992,879 | -662,746 | 0.20% | 225,318,898 |
| 2019-01-28 | 2019-01-24 | 5.926 | 37,655,625 | -146,399 | 0.20% | 223,156,800 |
| 2019-01-25 | 2019-01-23 | 5.860 | 37,802,024 | -1,215 | 0.20% | 221,535,237 |
| 2019-01-24 | 2019-01-22 | 5.844 | 37,803,239 | -79,578 | 0.20% | 220,920,048 |
| 2019-01-23 | 2019-01-21 | 5.910 | 37,882,817 | -1,215 | 0.20% | 223,879,577 |
| 2019-01-22 | 2019-01-18 | 5.893 | 37,884,032 | -376,630 | 0.20% | 223,263,117 |
| 2019-01-21 | 2019-01-17 | 5.844 | 38,260,662 | -80,793 | 0.20% | 223,593,202 |
| 2019-01-18 | 2019-01-16 | 5.860 | 38,341,455 | -532,748 | 0.21% | 224,696,522 |
| 2019-01-17 | 2019-01-15 | 5.778 | 38,874,203 | -73,503 | 0.21% | 224,618,942 |
| 2019-01-16 | 2019-01-14 | 5.663 | 38,947,706 | +362,050 | 0.21% | 220,555,600 |
| 2019-01-15 | 2019-01-11 | 5.745 | 38,585,656 | +53,457 | 0.21% | 221,681,310 |
| 2019-01-14 | 2019-01-10 | 5.729 | 38,532,199 | -37,055 | 0.21% | 220,739,880 |
| 2019-01-11 | 2019-01-09 | 5.778 | 38,569,254 | -670,036 | 0.21% | 222,856,917 |
| 2019-01-10 | 2019-01-08 | 5.646 | 39,239,290 | +3,645 | 0.21% | 221,560,851 |
| 2019-01-09 | 2019-01-07 | 5.646 | 39,235,645 | +20,654 | 0.21% | 221,540,269 |
| 2019-01-08 | 2019-01-04 | 5.646 | 39,214,991 | -125,746 | 0.21% | 221,423,649 |
| 2019-01-07 | 2019-01-03 | 5.581 | 39,340,737 | +35,841 | 0.21% | 219,543,181 |
| 2019-01-04 | 2019-01-02 | 5.564 | 39,304,896 | +73,503 | 0.21% | 218,696,139 |
| 2019-01-03 | 2018-12-31 | 5.646 | 39,231,393 | +52,242 | 0.21% | 221,516,261 |
| 2019-01-02 | 2018-12-27 | 5.613 | 39,179,151 | +8,505 | 0.21% | 219,931,362 |
| 2018-12-28 | 2018-12-24 | 5.613 | 39,170,646 | +996,245 | 0.21% | 219,883,619 |
| 2018-12-27 | 2018-12-20 | 5.548 | 38,174,401 | +294,621 | 0.20% | 211,777,538 |
| 2018-12-21 | 2018-12-19 | 5.613 | 37,879,780 | -3,037 | 0.20% | 212,637,369 |
| 2018-12-20 | 2018-12-18 | 5.613 | 37,882,817 | +86,260 | 0.20% | 212,654,417 |
| 2018-12-19 | 2018-12-17 | 5.663 | 37,796,557 | +49,812 | 0.20% | 214,036,798 |
| 2018-12-18 | 2018-12-14 | 5.646 | 37,746,745 | -13,364 | 0.20% | 213,133,340 |
| 2018-12-17 | 2018-12-13 | 5.663 | 37,760,109 | -12,150 | 0.20% | 213,830,398 |
| 2018-12-14 | 2018-12-12 | 5.597 | 37,772,259 | -24,298 | 0.20% | 211,412,002 |
| 2018-12-13 | 2018-12-11 | 5.531 | 37,796,557 | +219,295 | 0.20% | 209,059,199 |
| 2018-12-12 | 2018-12-10 | 5.564 | 37,577,262 | +331,677 | 0.20% | 209,083,420 |
| 2018-12-11 | 2018-12-07 | 5.630 | 37,245,585 | +314,060 | 0.20% | 209,690,458 |
| 2018-12-10 | 2018-12-06 | 5.712 | 36,931,525 | +487,188 | 0.20% | 210,962,119 |
| 2018-12-07 | 2018-12-05 | 5.877 | 36,444,337 | +92,942 | 0.20% | 214,178,579 |
| 2018-12-06 | 2018-12-04 | 5.943 | 36,351,395 | +17,009 | 0.19% | 216,026,011 |
| 2018-12-05 | 2018-12-03 | 5.959 | 36,334,386 | -143,969 | 0.19% | 216,523,062 |
| 2018-12-04 | 2018-11-30 | 5.827 | 36,478,355 | +9,112 | 0.20% | 212,576,998 |
| 2018-12-03 | 2018-11-29 | 5.844 | 36,469,243 | +18,831 | 0.20% | 213,124,248 |
| 2018-11-30 | 2018-11-28 | 5.926 | 36,450,412 | +15,187 | 0.20% | 216,014,401 |
| 2018-11-29 | 2018-11-27 | 5.893 | 36,435,225 | -239,342 | 0.20% | 214,724,819 |
| 2018-11-28 | 2018-11-26 | 5.860 | 36,674,567 | -88,690 | 0.20% | 214,927,881 |
| 2018-11-27 | 2018-11-23 | 5.745 | 36,763,257 | -6,075 | 0.20% | 211,211,310 |
| 2018-11-26 | 2018-11-22 | 5.762 | 36,769,332 | -6,074 | 0.20% | 211,851,502 |
| 2018-11-23 | 2018-11-21 | 5.762 | 36,775,406 | -3,038 | 0.20% | 211,886,498 |
| 2018-11-22 | 2018-11-20 | 5.729 | 36,778,444 | +160,979 | 0.20% | 210,693,122 |
| 2018-11-21 | 2018-11-19 | 5.778 | 36,617,465 | -64,999 | 0.20% | 211,579,290 |
| 2018-11-19 | 2018-11-15 | 5.778 | 36,682,464 | +52,850 | 0.20% | 211,954,860 |
| 2018-11-16 | 2018-11-14 | 5.712 | 36,629,614 | +51,027 | 0.20% | 209,237,528 |
| 2018-11-15 | 2018-11-13 | 5.745 | 36,578,587 | +64,391 | 0.20% | 210,150,349 |
| 2018-11-14 | 2018-11-12 | 5.712 | 36,514,196 | -34,018 | 0.20% | 208,578,231 |
| 2018-11-13 | 2018-11-09 | 5.762 | 36,548,214 | +563,729 | 0.20% | 210,577,501 |
| 2018-11-12 | 2018-11-08 | 5.959 | 35,984,485 | +6,682 | 0.19% | 214,437,939 |
| 2018-11-09 | 2018-11-07 | 5.959 | 35,977,803 | +38,878 | 0.19% | 214,398,120 |
| 2018-11-08 | 2018-11-06 | 5.959 | 35,938,925 | -305,556 | 0.19% | 214,166,439 |
| 2018-11-07 | 2018-11-05 | 5.893 | 36,244,481 | -123,315 | 0.19% | 213,600,702 |
| 2018-11-06 | 2018-11-02 | 5.877 | 36,367,796 | -688,260 | 0.19% | 213,728,758 |
| 2018-11-05 | 2018-11-01 | 5.646 | 37,056,056 | +163,409 | 0.20% | 209,233,431 |
| 2018-11-02 | 2018-10-31 | 5.663 | 36,892,647 | +1,299,978 | 0.20% | 208,918,078 |
| 2018-11-01 | 2018-10-30 | 5.564 | 35,592,669 | +109,951 | 0.19% | 198,040,958 |
| 2018-10-31 | 2018-10-29 | 5.581 | 35,482,718 | +41,308 | 0.19% | 198,013,291 |
| 2018-10-30 | 2018-10-26 | 5.613 | 35,441,410 | +91,727 | 0.19% | 198,949,629 |
| 2018-10-29 | 2018-10-25 | 5.613 | 35,349,683 | +212,006 | 0.19% | 198,434,721 |
| 2018-10-26 | 2018-10-24 | 5.762 | 35,137,677 | +337,751 | 0.19% | 202,450,500 |
| 2018-10-25 | 2018-10-23 | 5.745 | 34,799,926 | +92,335 | 0.19% | 199,931,632 |
| 2018-10-24 | 2018-10-22 | 5.893 | 34,707,591 | +162,194 | 0.19% | 204,543,301 |
| 2018-10-23 | 2018-10-19 | 5.778 | 34,545,397 | +386,348 | 0.19% | 199,606,678 |
| 2018-10-22 | 2018-10-18 | 5.827 | 34,159,049 | -549,757 | 0.18% | 199,061,282 |
| 2018-10-19 | 2018-10-16 | 5.811 | 34,708,806 | +44,345 | 0.19% | 201,693,612 |
| 2018-10-18 | 2018-10-15 | 5.745 | 34,664,461 | +61,354 | 0.19% | 199,153,362 |
| 2018-10-16 | 2018-10-12 | 5.844 | 34,603,107 | +25,514 | 0.19% | 202,218,652 |
| 2018-10-15 | 2018-10-11 | 5.811 | 34,577,593 | +166,446 | 0.19% | 200,931,130 |
| 2018-10-12 | 2018-10-10 | 6.025 | 34,411,147 | +6,682 | 0.18% | 207,328,019 |
| 2018-10-11 | 2018-10-09 | 5.959 | 34,404,465 | +166,446 | 0.18% | 205,022,319 |
| 2018-10-10 | 2018-10-08 | 6.025 | 34,238,019 | -68,037 | 0.18% | 206,284,918 |
| 2018-10-09 | 2018-10-05 | 5.976 | 34,306,056 | +69,252 | 0.18% | 205,000,623 |
| 2018-10-08 | 2018-10-04 | 5.992 | 34,236,804 | +68,643 | 0.18% | 205,150,398 |
| 2018-10-05 | 2018-10-03 | 6.124 | 34,168,161 | +9,112 | 0.18% | 209,238,842 |
| 2018-10-04 | 2018-10-02 | 6.157 | 34,159,049 | +58,925 | 0.18% | 210,307,682 |
| 2018-10-03 | 2018-09-28 | 6.321 | 34,100,124 | +6,074 | 0.18% | 215,558,397 |
| 2018-10-02 | 2018-09-27 | 6.305 | 34,094,050 | -19,439 | 0.18% | 214,958,751 |
| 2018-09-28 | 2018-09-26 | 6.354 | 34,113,489 | -494,477 | 0.18% | 216,766,022 |
| 2018-09-27 | 2018-09-24 | 6.239 | 34,607,966 | +69,858 | 0.19% | 215,920,088 |
| 2018-09-26 | 2018-09-21 | 6.371 | 34,538,108 | -460,459 | 0.18% | 220,032,722 |
| 2018-09-24 | 2018-09-20 | 6.091 | 34,998,567 | +15,794 | 0.19% | 213,171,799 |
| 2018-09-21 | 2018-09-19 | 6.124 | 34,982,773 | -155,511 | 0.19% | 214,227,360 |
| 2018-09-20 | 2018-09-18 | 6.091 | 35,138,284 | -10,935 | 0.19% | 214,022,797 |
| 2018-09-19 | 2018-09-17 | 5.992 | 35,149,219 | +16,402 | 0.19% | 210,617,681 |
| 2018-09-18 | 2018-09-14 | 6.025 | 35,132,817 | -2,430 | 0.19% | 211,676,098 |
| 2018-09-17 | 2018-09-13 | 6.025 | 35,135,247 | +10,934 | 0.19% | 211,690,739 |
| 2018-09-14 | 2018-09-12 | 5.910 | 35,124,313 | +40,701 | 0.19% | 207,577,392 |
| 2018-09-13 | 2018-09-11 | 5.976 | 35,083,612 | -29,159 | 0.19% | 209,647,017 |
| 2018-09-12 | 2018-09-10 | 6.041 | 35,112,771 | -615,971 | 0.19% | 212,133,341 |
| 2018-09-11 | 2018-09-07 | 6.091 | 35,728,742 | +12,150 | 0.19% | 217,619,201 |
| 2018-09-10 | 2018-09-06 | 6.107 | 35,716,592 | +26,728 | 0.19% | 218,133,157 |
| 2018-09-07 | 2018-09-05 | 6.157 | 35,689,864 | +134,858 | 0.19% | 219,732,481 |
| 2018-09-06 | 2018-09-04 | 6.255 | 35,555,006 | +8,504 | 0.19% | 222,413,998 |
| 2018-09-05 | 2018-09-03 | 6.272 | 35,546,502 | -18,224 | 0.19% | 222,945,961 |
| 2018-09-04 | 2018-08-31 | 6.255 | 35,564,726 | +113,596 | 0.19% | 222,474,801 |
| 2018-09-03 | 2018-08-30 | 6.206 | 35,451,130 | +31,589 | 0.19% | 220,013,432 |
| 2018-08-31 | 2018-08-29 | 6.338 | 35,419,541 | -31,589 | 0.19% | 224,481,948 |
| 2018-08-30 | 2018-08-28 | 6.255 | 35,451,130 | -68,036 | 0.19% | 221,764,202 |
| 2018-08-29 | 2018-08-27 | 6.272 | 35,519,166 | +1,090,402 | 0.19% | 222,774,511 |
| 2018-08-28 | 2018-08-24 | 6.124 | 34,428,764 | +7,290 | 0.18% | 210,834,722 |
| 2018-08-27 | 2018-08-23 | 6.140 | 34,421,474 | +16,401 | 0.18% | 211,356,719 |
| 2018-08-24 | 2018-08-22 | 6.157 | 34,405,073 | -228,407 | 0.18% | 211,822,383 |
| 2018-08-23 | 2018-08-21 | 6.091 | 34,633,480 | -18,224 | 0.19% | 210,948,101 |
| 2018-08-22 | 2018-08-20 | 6.058 | 34,651,704 | +12,757 | 0.19% | 209,918,241 |
| 2018-08-21 | 2018-08-17 | 5.976 | 34,638,947 | -17,617 | 0.19% | 206,989,859 |
| 2018-08-20 | 2018-08-16 | 6.058 | 34,656,564 | +258,781 | 0.19% | 209,947,682 |
| 2018-08-17 | 2018-08-15 | 6.140 | 34,397,783 | -151,867 | 0.18% | 211,211,250 |
| 2018-08-16 | 2018-08-14 | 6.190 | 34,549,650 | -28,550 | 0.19% | 213,850,003 |
| 2018-08-15 | 2018-08-13 | 6.124 | 34,578,200 | +21,868 | 0.19% | 211,749,837 |
| 2018-08-14 | 2018-08-10 | 6.190 | 34,556,332 | +39,486 | 0.19% | 213,891,362 |
| 2018-08-13 | 2018-08-09 | 6.255 | 34,516,846 | -1,215 | 0.18% | 215,919,798 |
| 2018-08-10 | 2018-08-08 | 6.223 | 34,518,061 | +4,859 | 0.18% | 214,790,938 |
| 2018-08-09 | 2018-08-07 | 6.239 | 34,513,202 | -7,897 | 0.18% | 215,328,853 |
| 2018-08-08 | 2018-08-06 | 6.239 | 34,521,099 | -69,858 | 0.18% | 215,378,122 |
| 2018-08-07 | 2018-08-03 | 6.190 | 34,590,957 | -781,809 | 0.19% | 214,105,678 |
| 2018-08-06 | 2018-08-02 | 6.190 | 35,372,766 | -47,383 | 0.19% | 218,944,797 |
| 2018-08-03 | 2018-08-01 | 6.272 | 35,420,149 | -45,560 | 0.19% | 222,153,481 |
| 2018-08-02 | 2018-07-31 | 6.255 | 35,465,709 | +64,392 | 0.19% | 221,855,401 |
| 2018-08-01 | 2018-07-30 | 6.255 | 35,401,317 | +187,099 | 0.19% | 221,452,598 |
| 2018-07-31 | 2018-07-27 | 6.272 | 35,214,218 | -8,504 | 0.19% | 220,861,892 |
| 2018-07-30 | 2018-07-26 | 6.272 | 35,222,722 | -120,886 | 0.19% | 220,915,228 |
| 2018-07-27 | 2018-07-25 | 6.338 | 35,343,608 | -81,401 | 0.19% | 224,000,699 |
| 2018-07-26 | 2018-07-24 | 6.288 | 35,425,009 | -950,684 | 0.19% | 222,767,123 |
| 2018-07-25 | 2018-07-23 | 6.091 | 36,375,693 | -421,582 | 0.19% | 221,559,697 |
| 2018-07-24 | 2018-07-20 | 5.959 | 36,797,275 | -67,429 | 0.20% | 219,281,499 |
| 2018-07-23 | 2018-07-19 | 5.827 | 36,864,704 | +49,812 | 0.20% | 214,828,441 |
| 2018-07-20 | 2018-07-18 | 5.877 | 36,814,892 | +43,130 | 0.20% | 216,356,282 |
| 2018-07-19 | 2018-07-17 | 5.893 | 36,771,762 | +77,756 | 0.20% | 216,708,143 |
| 2018-07-18 | 2018-07-16 | 5.976 | 36,694,006 | +27,944 | 0.20% | 219,270,151 |
| 2018-07-17 | 2018-07-13 | 6.041 | 36,666,062 | -31,589 | 0.20% | 221,517,528 |
| 2018-07-16 | 2018-07-12 | 6.058 | 36,697,651 | +4,860 | 0.20% | 222,312,482 |
| 2018-07-13 | 2018-07-11 | 5.959 | 36,692,791 | +55,280 | 0.20% | 218,658,861 |
| 2018-07-12 | 2018-07-10 | 6.058 | 36,637,511 | -10,935 | 0.20% | 221,948,157 |
| 2018-07-11 | 2018-07-09 | 5.959 | 36,648,446 | +30,981 | 0.20% | 218,394,601 |
| 2018-07-10 | 2018-07-06 | 5.860 | 36,617,465 | -552,794 | 0.20% | 214,593,240 |
| 2018-07-09 | 2018-07-05 | 5.877 | 37,170,259 | +663,960 | 0.20% | 218,444,727 |
| 2018-07-06 | 2018-07-04 | 5.877 | 36,506,299 | +340,789 | 0.20% | 214,542,722 |
| 2018-07-05 | 2018-07-03 | 5.893 | 36,165,510 | -639,662 | 0.19% | 213,135,300 |
| 2018-07-04 | 2018-06-29 | 6.041 | 36,805,172 | -19,439 | 0.20% | 222,357,959 |
| 2018-07-03 | 2018-06-28 | 5.926 | 36,824,611 | -64,392 | 0.20% | 218,231,999 |
| 2018-06-29 | 2018-06-27 | 5.910 | 36,889,003 | +267,893 | 0.20% | 218,006,343 |
| 2018-06-28 | 2018-06-26 | 6.058 | 36,621,110 | +199,857 | 0.20% | 221,848,801 |
| 2018-06-27 | 2018-06-25 | 6.140 | 36,421,253 | -75,934 | 0.20% | 223,635,877 |
| 2018-06-26 | 2018-06-22 | 6.206 | 36,497,187 | -83,223 | 0.20% | 226,505,372 |
| 2018-06-25 | 2018-06-21 | 6.223 | 36,580,410 | +262,426 | 0.20% | 227,624,042 |
| 2018-06-22 | 2018-06-20 | 6.305 | 36,317,984 | +523,636 | 0.19% | 228,980,379 |
| 2018-06-21 | 2018-06-19 | 6.371 | 35,794,348 | +992,600 | 0.19% | 228,035,879 |
| 2018-06-20 | 2018-06-15 | 6.601 | 34,801,748 | +59,532 | 0.19% | 229,732,899 |
| 2018-06-19 | 2018-06-14 | 6.651 | 34,742,216 | +473,823 | 0.19% | 231,055,677 |
| 2018-06-15 | 2018-06-13 | 6.683 | 34,268,393 | -394,853 | 0.18% | 229,032,723 |
| 2018-06-14 | 2018-06-12 | 6.799 | 34,663,246 | +1,823 | 0.19% | 235,666,062 |
| 2018-06-13 | 2018-06-11 | 6.848 | 34,661,423 | +15,186 | 0.19% | 237,365,438 |
| 2018-06-12 | 2018-06-08 | 6.832 | 34,646,237 | -3,037 | 0.19% | 236,691,102 |
| 2018-06-11 | 2018-06-07 | 6.914 | 34,649,274 | -245,416 | 0.19% | 239,563,800 |
| 2018-06-08 | 2018-06-06 | 6.799 | 34,894,690 | -300,696 | 0.19% | 237,239,587 |
| 2018-06-07 | 2018-06-05 | 6.799 | 35,195,386 | -20,047 | 0.19% | 239,283,938 |
| 2018-06-06 | 2018-06-04 | 6.815 | 35,215,433 | -109,344 | 0.19% | 239,999,942 |
| 2018-06-05 | 2018-06-01 | 6.667 | 35,324,777 | -176,772 | 0.19% | 235,511,552 |
| 2018-06-04 | 2018-05-31 | 6.683 | 35,501,549 | -185,885 | 0.19% | 237,274,518 |
| 2018-06-01 | 2018-05-30 | 6.568 | 35,687,434 | +328,032 | 0.19% | 234,404,520 |
| 2018-05-31 | 2018-05-29 | 6.683 | 35,359,402 | +334,106 | 0.19% | 236,324,479 |
| 2018-05-30 | 2018-05-28 | 6.848 | 35,025,296 | +26,121 | 0.19% | 239,857,282 |
| 2018-05-29 | 2018-05-25 | 6.815 | 34,999,175 | +5,468 | 0.19% | 238,526,102 |
| 2018-05-28 | 2018-05-24 | 6.815 | 34,993,707 | -566,767 | 0.19% | 238,488,837 |
| 2018-05-25 | 2018-05-23 | 6.799 | 35,560,474 | +979,844 | 0.19% | 241,766,073 |
| 2018-05-24 | 2018-05-21 | 6.930 | 34,580,630 | -30,374 | 0.19% | 239,658,458 |
| 2018-05-23 | 2018-05-18 | 6.963 | 34,611,004 | +68,644 | 0.19% | 241,008,482 |
| 2018-05-21 | 2018-05-17 | 7.029 | 34,542,360 | -1,125,028 | 0.18% | 242,805,010 |
| 2018-05-18 | 2018-05-16 | 7.871 | 35,667,388 | +803,678 | 0.19% | 280,748,093 |
| 2018-05-17 | 2018-05-15 | 7.871 | 34,863,710 | +1,686,493 | 0.19% | 274,422,117 |
| 2018-05-16 | 2018-05-14 | 7.889 | 33,177,217 | -456,660 | 0.19% | 261,721,203 |
| 2018-05-15 | 2018-05-11 | 7.698 | 33,633,877 | +689,037 | 0.19% | 258,923,253 |
| 2018-05-14 | 2018-05-10 | 7.560 | 32,944,840 | +126,593 | 0.19% | 249,059,408 |
| 2018-05-11 | 2018-05-09 | 7.560 | 32,818,247 | +363,594 | 0.18% | 248,102,379 |
| 2018-05-10 | 2018-05-08 | 7.560 | 32,454,653 | -34,683 | 0.18% | 245,353,648 |
| 2018-05-09 | 2018-05-07 | 7.525 | 32,489,336 | -1,156 | 0.18% | 244,491,748 |
| 2018-05-08 | 2018-05-04 | 7.473 | 32,490,492 | +275,730 | 0.18% | 242,814,237 |
| 2018-05-07 | 2018-05-03 | 7.560 | 32,214,762 | +214,457 | 0.18% | 243,540,098 |
| 2018-05-04 | 2018-05-02 | 7.698 | 32,000,305 | -261,279 | 0.18% | 246,347,547 |
| 2018-05-03 | 2018-04-30 | 7.716 | 32,261,584 | -289,026 | 0.18% | 248,917,057 |
| 2018-04-30 | 2018-04-26 | 7.439 | 32,550,610 | +118,501 | 0.18% | 242,137,303 |
| 2018-04-27 | 2018-04-25 | 7.473 | 32,432,109 | +21,388 | 0.18% | 242,377,918 |
| 2018-04-26 | 2018-04-24 | 7.543 | 32,410,721 | -133,530 | 0.18% | 244,460,837 |
| 2018-04-25 | 2018-04-23 | 7.370 | 32,544,251 | +73,412 | 0.18% | 239,837,999 |
| 2018-04-24 | 2018-04-20 | 7.404 | 32,470,839 | +152,606 | 0.18% | 240,420,442 |
| 2018-04-23 | 2018-04-19 | 7.594 | 32,318,233 | -73,991 | 0.18% | 245,440,508 |
| 2018-04-20 | 2018-04-18 | 7.525 | 32,392,224 | -153,183 | 0.18% | 243,760,952 |
| 2018-04-19 | 2018-04-17 | 7.352 | 32,545,407 | +450,301 | 0.18% | 239,283,498 |
| 2018-04-18 | 2018-04-16 | 7.525 | 32,095,106 | +204,630 | 0.18% | 241,525,052 |
| 2018-04-17 | 2018-04-13 | 7.785 | 31,890,476 | -16,185 | 0.18% | 248,260,501 |
| 2018-04-16 | 2018-04-12 | 7.802 | 31,906,661 | -164,745 | 0.18% | 248,938,468 |
| 2018-04-13 | 2018-04-11 | 7.802 | 32,071,406 | -36,417 | 0.18% | 250,223,822 |
| 2018-04-12 | 2018-04-10 | 7.716 | 32,107,823 | +396,543 | 0.18% | 247,730,701 |
| 2018-04-11 | 2018-04-09 | 7.646 | 31,711,280 | -8,093 | 0.18% | 242,476,779 |
| 2018-04-10 | 2018-04-06 | 7.629 | 31,719,373 | -205,786 | 0.18% | 241,989,931 |
| 2018-04-09 | 2018-04-04 | 7.594 | 31,925,159 | -57,227 | 0.18% | 242,455,311 |
| 2018-04-06 | 2018-04-03 | 7.716 | 31,982,386 | -517,355 | 0.18% | 246,762,881 |
| 2018-04-04 | 2018-03-29 | 7.716 | 32,499,741 | +112,142 | 0.18% | 250,754,578 |
| 2018-04-03 | 2018-03-28 | 7.716 | 32,387,599 | +23,122 | 0.18% | 249,889,337 |
| 2018-03-29 | 2018-03-27 | 7.819 | 32,364,477 | -138,154 | 0.18% | 253,070,277 |
| 2018-03-28 | 2018-03-26 | 7.612 | 32,502,631 | -61,852 | 0.18% | 247,403,196 |
| 2018-03-27 | 2018-03-23 | 7.664 | 32,564,483 | +460,128 | 0.18% | 249,564,051 |
| 2018-03-26 | 2018-03-22 | 7.802 | 32,104,355 | +132,374 | 0.18% | 250,480,893 |
| 2018-03-23 | 2018-03-21 | 7.871 | 31,971,981 | -49,134 | 0.18% | 251,660,500 |
| 2018-03-22 | 2018-03-20 | 7.837 | 32,021,115 | +125,437 | 0.18% | 250,939,348 |
| 2018-03-21 | 2018-03-19 | 7.940 | 31,895,678 | +89,020 | 0.18% | 253,267,018 |
| 2018-03-20 | 2018-03-16 | 8.096 | 31,806,658 | +153,183 | 0.18% | 257,512,316 |
| 2018-03-19 | 2018-03-15 | 8.165 | 31,653,475 | -364,172 | 0.18% | 258,462,479 |
| 2018-03-16 | 2018-03-14 | 8.200 | 32,017,647 | -2,179,251 | 0.18% | 262,543,860 |
| 2018-03-15 | 2018-03-13 | 8.148 | 34,196,898 | -4,283,355 | 0.19% | 278,638,891 |
| 2018-03-14 | 2018-03-12 | 7.733 | 38,480,253 | -503,482 | 0.22% | 297,563,429 |
| 2018-03-13 | 2018-03-09 | 7.387 | 38,983,735 | +154,917 | 0.22% | 287,968,798 |
| 2018-03-12 | 2018-03-08 | 7.421 | 38,828,818 | +352,033 | 0.22% | 288,167,882 |
| 2018-03-09 | 2018-03-07 | 7.439 | 38,476,785 | -908,117 | 0.22% | 286,220,901 |
| 2018-03-08 | 2018-03-06 | 7.525 | 39,384,902 | -162,433 | 0.22% | 296,382,897 |
| 2018-03-07 | 2018-03-05 | 7.300 | 39,547,335 | +104,049 | 0.22% | 288,711,303 |
| 2018-03-06 | 2018-03-02 | 7.491 | 39,443,286 | +204,052 | 0.22% | 295,457,554 |
| 2018-03-05 | 2018-03-01 | 7.646 | 39,239,234 | -137,576 | 0.22% | 300,038,443 |
| 2018-03-02 | 2018-02-28 | 7.525 | 39,376,810 | +234,689 | 0.22% | 296,322,002 |
| 2018-03-01 | 2018-02-27 | 7.698 | 39,142,121 | +24,278 | 0.22% | 301,327,299 |
| 2018-02-28 | 2018-02-26 | 7.854 | 39,117,843 | +5,781 | 0.22% | 307,230,880 |
| 2018-02-27 | 2018-02-23 | 7.906 | 39,112,062 | -955,518 | 0.22% | 309,215,336 |
| 2018-02-26 | 2018-02-22 | 7.733 | 40,067,580 | +20,232 | 0.23% | 309,838,048 |
| 2018-02-23 | 2018-02-21 | 7.767 | 40,047,348 | -276,309 | 0.23% | 311,067,197 |
| 2018-02-22 | 2018-02-20 | 7.456 | 40,323,657 | +41,042 | 0.23% | 300,656,983 |
| 2018-02-21 | 2018-02-15 | 7.560 | 40,282,615 | -4,046 | 0.23% | 304,532,190 |
| 2018-02-20 | 2018-02-13 | 7.214 | 40,286,661 | -111,564 | 0.23% | 290,623,977 |
| 2018-02-14 | 2018-02-12 | 7.162 | 40,398,225 | +107,517 | 0.23% | 289,332,179 |
| 2018-02-13 | 2018-02-09 | 7.145 | 40,290,708 | +56,071 | 0.23% | 287,865,132 |
| 2018-02-12 | 2018-02-08 | 7.508 | 40,234,637 | +1,509,290 | 0.23% | 302,081,361 |
| 2018-02-09 | 2018-02-07 | 7.577 | 38,725,347 | -388,450 | 0.22% | 293,429,343 |
| 2018-02-08 | 2018-02-06 | 7.698 | 39,113,797 | -1,005,808 | 0.22% | 301,109,253 |
| 2018-02-07 | 2018-02-05 | 8.286 | 40,119,605 | -305,211 | 0.23% | 332,449,952 |
| 2018-02-06 | 2018-02-02 | 8.200 | 40,424,816 | -1,732,995 | 0.23% | 331,482,424 |
| 2018-02-05 | 2018-02-01 | 8.235 | 42,157,811 | +22,544 | 0.24% | 347,151,557 |
| 2018-02-02 | 2018-01-31 | 8.304 | 42,135,267 | +1,528,366 | 0.24% | 349,881,597 |
| 2018-02-01 | 2018-01-30 | 8.304 | 40,606,901 | +67,053 | 0.23% | 337,190,396 |
| 2018-01-31 | 2018-01-29 | 8.477 | 40,539,848 | -1,111,591 | 0.23% | 343,646,804 |
| 2018-01-30 | 2018-01-26 | 8.477 | 41,651,439 | -1,174,599 | 0.23% | 353,069,500 |
| 2018-01-29 | 2018-01-25 | 8.148 | 42,826,038 | +27,747 | 0.24% | 348,949,771 |
| 2018-01-26 | 2018-01-24 | 8.304 | 42,798,291 | -294,228 | 0.24% | 355,387,196 |
| 2018-01-25 | 2018-01-23 | 7.975 | 43,092,519 | -3,471,194 | 0.24% | 343,666,278 |
| 2018-01-24 | 2018-01-22 | 7.646 | 46,563,713 | -240,469 | 0.26% | 356,044,258 |
| 2018-01-23 | 2018-01-19 | 7.785 | 46,804,182 | -1,781,552 | 0.26% | 364,360,497 |
| 2018-01-22 | 2018-01-18 | 7.698 | 48,585,734 | -3,615,129 | 0.27% | 374,026,947 |
| 2018-01-19 | 2018-01-17 | 7.439 | 52,200,863 | -2,000,633 | 0.29% | 388,311,499 |
| 2018-01-18 | 2018-01-16 | 7.231 | 54,201,496 | -1,313,331 | 0.31% | 391,941,877 |
| 2018-01-17 | 2018-01-15 | 6.989 | 55,514,827 | -6,153,350 | 0.31% | 387,993,517 |
| 2018-01-16 | 2018-01-12 | 6.920 | 61,668,177 | -21,387 | 0.35% | 426,732,003 |
| 2018-01-15 | 2018-01-11 | 6.885 | 61,689,564 | -684,990 | 0.35% | 424,745,597 |
| 2018-01-12 | 2018-01-10 | 6.868 | 62,374,554 | -1,302,927 | 0.35% | 428,382,847 |
| 2018-01-11 | 2018-01-09 | 6.781 | 63,677,481 | -3,567,728 | 0.36% | 431,823,283 |
| 2018-01-10 | 2018-01-08 | 6.781 | 67,245,209 | -19,076 | 0.38% | 456,017,519 |
| 2018-01-09 | 2018-01-05 | 6.764 | 67,264,285 | -1,202,923 | 0.38% | 454,983,241 |
| 2018-01-08 | 2018-01-04 | 6.643 | 68,467,208 | -534,119 | 0.39% | 454,828,799 |
| 2018-01-05 | 2018-01-03 | 6.505 | 69,001,327 | -189,023 | 0.39% | 448,827,440 |
| 2018-01-04 | 2018-01-02 | 6.435 | 69,190,350 | -1,674,612 | 0.39% | 445,269,123 |
| 2018-01-03 | 2017-12-29 | 6.297 | 70,864,962 | -19,076 | 0.40% | 446,238,518 |
| 2018-01-02 | 2017-12-28 | 6.280 | 70,884,038 | +46,244 | 0.40% | 445,132,380 |
| 2017-12-29 | 2017-12-27 | 6.245 | 70,837,794 | +147,403 | 0.40% | 442,391,061 |
| 2017-12-28 | 2017-12-22 | 6.297 | 70,690,391 | -1,734 | 0.40% | 445,139,240 |
| 2017-12-27 | 2017-12-21 | 6.314 | 70,692,125 | -23,122 | 0.40% | 446,373,099 |
| 2017-12-22 | 2017-12-20 | 6.297 | 70,715,247 | +24,856 | 0.40% | 445,295,759 |
| 2017-12-21 | 2017-12-19 | 6.280 | 70,690,391 | +5,781 | 0.40% | 443,916,330 |
| 2017-12-20 | 2017-12-18 | 6.280 | 70,684,610 | +138,732 | 0.40% | 443,880,027 |
| 2017-12-19 | 2017-12-15 | 6.262 | 70,545,878 | +105,205 | 0.40% | 441,788,418 |
| 2017-12-18 | 2017-12-14 | 6.332 | 70,440,673 | -76,303 | 0.40% | 446,003,939 |
| 2017-12-15 | 2017-12-13 | 6.332 | 70,516,976 | -832,393 | 0.40% | 446,487,061 |
| 2017-12-14 | 2017-12-12 | 6.193 | 71,349,369 | +119,079 | 0.40% | 441,882,982 |
| 2017-12-13 | 2017-12-11 | 6.228 | 71,230,290 | -610,422 | 0.40% | 443,609,998 |
| 2017-12-12 | 2017-12-08 | 6.211 | 71,840,712 | +84,396 | 0.40% | 446,168,792 |
| 2017-12-11 | 2017-12-07 | 6.211 | 71,756,316 | -2,891 | 0.40% | 445,644,648 |
| 2017-12-08 | 2017-12-06 | 6.211 | 71,759,207 | +242,782 | 0.40% | 445,662,602 |
| 2017-12-07 | 2017-12-05 | 6.280 | 71,516,425 | -26,013 | 0.40% | 449,103,598 |
| 2017-12-06 | 2017-12-04 | 6.262 | 71,542,438 | -5,780 | 0.40% | 448,029,302 |
| 2017-12-05 | 2017-12-01 | 6.262 | 71,548,218 | +125,437 | 0.40% | 448,065,499 |
| 2017-12-04 | 2017-11-30 | 6.280 | 71,422,781 | +194,225 | 0.40% | 448,515,539 |
| 2017-12-01 | 2017-11-29 | 6.280 | 71,228,556 | +163,010 | 0.40% | 447,295,859 |
| 2017-11-30 | 2017-11-28 | 6.332 | 71,065,546 | -46,244 | 0.40% | 449,960,401 |
| 2017-11-29 | 2017-11-27 | 6.349 | 71,111,790 | -1,621,432 | 0.40% | 451,483,401 |
| 2017-11-28 | 2017-11-24 | 6.366 | 72,733,222 | -1,156 | 0.41% | 463,036,000 |
| 2017-11-27 | 2017-11-23 | 6.314 | 72,734,378 | -137,576 | 0.41% | 459,268,550 |
| 2017-11-24 | 2017-11-22 | 6.384 | 72,871,954 | -2,916,844 | 0.41% | 465,179,849 |
| 2017-11-23 | 2017-11-21 | 6.332 | 75,788,798 | -412,150 | 0.43% | 479,866,262 |
| 2017-11-22 | 2017-11-20 | 6.297 | 76,200,948 | +581,519 | 0.43% | 479,839,362 |
| 2017-11-21 | 2017-11-17 | 6.262 | 75,619,429 | -223,127 | 0.43% | 473,561,161 |
| 2017-11-20 | 2017-11-16 | 6.211 | 75,842,556 | +31,214 | 0.43% | 471,022,358 |
| 2017-11-17 | 2017-11-15 | 6.228 | 75,811,342 | +192,491 | 0.43% | 472,140,002 |
| 2017-11-16 | 2017-11-14 | 6.280 | 75,618,851 | +268,216 | 0.43% | 474,865,712 |
| 2017-11-15 | 2017-11-13 | 6.314 | 75,350,635 | +457,816 | 0.42% | 475,788,448 |
| 2017-11-14 | 2017-11-10 | 6.297 | 74,892,819 | +85,551 | 0.42% | 471,602,039 |
| 2017-11-13 | 2017-11-09 | 6.332 | 74,807,268 | -140,466 | 0.42% | 473,651,582 |
| 2017-11-10 | 2017-11-08 | 6.297 | 74,947,734 | -64,164 | 0.42% | 471,947,840 |
| 2017-11-09 | 2017-11-07 | 6.262 | 75,011,898 | -319,084 | 0.42% | 469,756,543 |
| 2017-11-08 | 2017-11-06 | 6.262 | 75,330,982 | +222,550 | 0.42% | 471,754,783 |
| 2017-11-07 | 2017-11-03 | 6.332 | 75,108,432 | -97,691 | 0.42% | 475,558,440 |
| 2017-11-06 | 2017-11-02 | 6.314 | 75,206,123 | +35,840 | 0.42% | 474,875,953 |
| 2017-11-03 | 2017-11-01 | 6.349 | 75,170,283 | +53,758 | 0.42% | 477,250,467 |
| 2017-11-02 | 2017-10-31 | 6.349 | 75,116,525 | -109,251 | 0.42% | 476,909,162 |
| 2017-11-01 | 2017-10-30 | 6.297 | 75,225,776 | -128,328 | 0.42% | 473,698,678 |
| 2017-10-31 | 2017-10-27 | 6.384 | 75,354,104 | -515,621 | 0.42% | 481,024,713 |
| 2017-10-30 | 2017-10-26 | 6.228 | 75,869,725 | +115,610 | 0.43% | 472,503,602 |
| 2017-10-27 | 2017-10-25 | 6.245 | 75,754,115 | +101,737 | 0.43% | 473,094,113 |
| 2017-10-26 | 2017-10-24 | 6.245 | 75,652,378 | +84,974 | 0.43% | 472,458,752 |
| 2017-10-25 | 2017-10-23 | 6.262 | 75,567,404 | +314,459 | 0.43% | 473,235,358 |
| 2017-10-24 | 2017-10-20 | 6.314 | 75,252,945 | -41,619 | 0.42% | 475,171,602 |
| 2017-10-23 | 2017-10-19 | 6.245 | 75,294,564 | +79,193 | 0.42% | 470,224,158 |
| 2017-10-20 | 2017-10-18 | 6.349 | 75,215,371 | +28,902 | 0.42% | 477,536,727 |
| 2017-10-19 | 2017-10-17 | 6.349 | 75,186,469 | -229,486 | 0.42% | 477,353,231 |
| 2017-10-18 | 2017-10-16 | 6.366 | 75,415,955 | -336,425 | 0.42% | 480,114,880 |
| 2017-10-17 | 2017-10-13 | 6.332 | 75,752,380 | -8,093 | 0.43% | 479,635,677 |
| 2017-10-16 | 2017-10-12 | 6.349 | 75,760,473 | -108,096 | 0.43% | 480,997,539 |
| 2017-10-13 | 2017-10-11 | 6.332 | 75,868,569 | -438,162 | 0.43% | 480,371,342 |
| 2017-10-12 | 2017-10-10 | 6.297 | 76,306,731 | -27,168 | 0.43% | 480,505,480 |
| 2017-10-11 | 2017-10-09 | 6.280 | 76,333,899 | -2,313 | 0.43% | 479,356,018 |
| 2017-10-10 | 2017-10-06 | 6.332 | 76,336,212 | -183,242 | 0.43% | 483,332,283 |
| 2017-10-09 | 2017-10-04 | 6.297 | 76,519,454 | -793,663 | 0.43% | 481,845,002 |
| 2017-10-06 | 2017-10-03 | 6.280 | 77,313,117 | -846,844 | 0.44% | 485,505,239 |
| 2017-10-04 | 2017-09-29 | 6.055 | 78,159,961 | +45,666 | 0.44% | 473,245,498 |
| 2017-10-03 | 2017-09-28 | 6.055 | 78,114,295 | +50,290 | 0.44% | 472,968,998 |
| 2017-09-29 | 2017-09-27 | 6.141 | 78,064,005 | -23,122 | 0.44% | 479,416,850 |
| 2017-09-28 | 2017-09-26 | 6.089 | 78,087,127 | -100,003 | 0.44% | 475,506,240 |
| 2017-09-27 | 2017-09-25 | 6.072 | 78,187,130 | +135,264 | 0.44% | 474,762,602 |
| 2017-09-26 | 2017-09-22 | 6.107 | 78,051,866 | +307,523 | 0.44% | 476,641,781 |
| 2017-09-25 | 2017-09-21 | 6.159 | 77,744,343 | +39,886 | 0.44% | 478,798,640 |
| 2017-09-22 | 2017-09-20 | 6.159 | 77,704,457 | +682,099 | 0.44% | 478,552,997 |
| 2017-09-21 | 2017-09-19 | 6.176 | 77,022,358 | +16,186 | 0.43% | 475,684,652 |
| 2017-09-20 | 2017-09-18 | 6.193 | 77,006,172 | -105,784 | 0.43% | 476,916,858 |
| 2017-09-19 | 2017-09-15 | 6.141 | 77,111,956 | +1,172,287 | 0.43% | 473,570,003 |
| 2017-09-18 | 2017-09-14 | 6.159 | 75,939,669 | +1,155,523 | 0.43% | 467,684,321 |
| 2017-09-15 | 2017-09-13 | 6.211 | 74,784,146 | +322,553 | 0.42% | 464,449,072 |
| 2017-09-14 | 2017-09-12 | 6.262 | 74,461,593 | +120,812 | 0.42% | 466,310,298 |
| 2017-09-13 | 2017-09-11 | 6.280 | 74,340,781 | -282,088 | 0.42% | 466,839,781 |
| 2017-09-12 | 2017-09-08 | 6.211 | 74,622,869 | +318,505 | 0.42% | 463,447,457 |
| 2017-09-11 | 2017-09-07 | 6.211 | 74,304,364 | +559,553 | 0.42% | 461,469,373 |
| 2017-09-08 | 2017-09-06 | 6.228 | 73,744,811 | +237,579 | 0.42% | 459,270,003 |
| 2017-09-07 | 2017-09-05 | 6.262 | 73,507,232 | -39,885 | 0.41% | 460,333,682 |
| 2017-09-06 | 2017-09-04 | 6.245 | 73,547,117 | +203,474 | 0.41% | 459,311,128 |
| 2017-09-05 | 2017-09-01 | 6.332 | 73,343,643 | +43,353 | 0.41% | 464,384,457 |
| 2017-09-04 | 2017-08-31 | 6.366 | 73,300,290 | +42,198 | 0.41% | 466,646,082 |
| 2017-09-01 | 2017-08-30 | 6.453 | 73,258,092 | -56,649 | 0.41% | 472,714,090 |
| 2017-08-31 | 2017-08-29 | 6.401 | 73,314,741 | +6,937 | 0.41% | 469,274,701 |
| 2017-08-30 | 2017-08-28 | 6.470 | 73,307,804 | -620,249 | 0.41% | 474,303,058 |
| 2017-08-29 | 2017-08-25 | 6.435 | 73,928,053 | -857,827 | 0.42% | 475,758,242 |
| 2017-08-28 | 2017-08-24 | 6.332 | 74,785,880 | -1,293,099 | 0.42% | 473,516,161 |
| 2017-08-25 | 2017-08-22 | 6.245 | 76,078,979 | +26,012 | 0.43% | 475,122,930 |
| 2017-08-24 | 2017-08-21 | 6.176 | 76,052,967 | +1,596,576 | 0.43% | 469,697,761 |
| 2017-08-22 | 2017-08-18 | 6.193 | 74,456,391 | -8,671 | 0.42% | 461,125,481 |
| 2017-08-21 | 2017-08-17 | 6.262 | 74,465,062 | -16,185 | 0.42% | 466,332,022 |
| 2017-08-18 | 2017-08-16 | 6.332 | 74,481,247 | +119,078 | 0.42% | 471,587,339 |
| 2017-08-17 | 2017-08-15 | 6.297 | 74,362,169 | -168,212 | 0.42% | 468,260,522 |
| 2017-08-16 | 2017-08-14 | 6.159 | 74,530,381 | +79,771 | 0.42% | 459,005,038 |
| 2017-08-15 | 2017-08-11 | 6.107 | 74,450,610 | +1,684,439 | 0.42% | 454,649,878 |
| 2017-08-14 | 2017-08-10 | 6.176 | 72,766,171 | +194,225 | 0.41% | 449,398,741 |
| 2017-08-11 | 2017-08-09 | 6.314 | 72,571,946 | +365,328 | 0.41% | 458,242,901 |
| 2017-08-10 | 2017-08-08 | 6.418 | 72,206,618 | -233,532 | 0.41% | 463,430,941 |
| 2017-08-09 | 2017-08-07 | 6.435 | 72,440,150 | -46,244 | 0.41% | 466,182,958 |
| 2017-08-08 | 2017-08-04 | 6.418 | 72,486,394 | -97,691 | 0.41% | 465,226,578 |
| 2017-08-07 | 2017-08-03 | 6.435 | 72,584,085 | +94,800 | 0.41% | 467,109,241 |
| 2017-08-04 | 2017-08-02 | 6.401 | 72,489,285 | -31,214 | 0.41% | 463,991,103 |
| 2017-08-03 | 2017-08-01 | 6.366 | 72,520,499 | -268,794 | 0.41% | 461,681,758 |
| 2017-08-02 | 2017-07-31 | 6.314 | 72,789,293 | -131,795 | 0.41% | 459,615,301 |
| 2017-08-01 | 2017-07-28 | 6.262 | 72,921,088 | -1,118,528 | 0.41% | 456,662,997 |
| 2017-07-31 | 2017-07-27 | 6.332 | 74,039,616 | -26,591 | 0.42% | 468,791,098 |
| 2017-07-28 | 2017-07-26 | 6.332 | 74,066,207 | -109,251 | 0.42% | 468,959,462 |
| 2017-07-27 | 2017-07-25 | 6.297 | 74,175,458 | -23,700 | 0.42% | 467,084,798 |
| 2017-07-26 | 2017-07-24 | 6.314 | 74,199,158 | -256,655 | 0.42% | 468,517,648 |
| 2017-07-25 | 2017-07-21 | 6.262 | 74,455,813 | +64,164 | 0.42% | 466,274,101 |
| 2017-07-24 | 2017-07-20 | 6.297 | 74,391,649 | -28,903 | 0.42% | 468,446,159 |
| 2017-07-21 | 2017-07-19 | 6.297 | 74,420,552 | +19,076 | 0.42% | 468,628,161 |
| 2017-07-20 | 2017-07-18 | 6.245 | 74,401,476 | -8,671 | 0.42% | 464,646,709 |
| 2017-07-19 | 2017-07-17 | 6.297 | 74,410,147 | -453,192 | 0.42% | 468,562,641 |
| 2017-07-18 | 2017-07-14 | 6.297 | 74,863,339 | -166,478 | 0.42% | 471,416,403 |
| 2017-07-17 | 2017-07-13 | 6.280 | 75,029,817 | -147,981 | 0.42% | 471,166,739 |
| 2017-07-14 | 2017-07-12 | 6.211 | 75,177,798 | -450,880 | 0.42% | 466,893,859 |
| 2017-07-13 | 2017-07-11 | 6.072 | 75,628,678 | -254,342 | 0.43% | 459,227,342 |
| 2017-07-12 | 2017-07-10 | 5.899 | 75,883,020 | +127,171 | 0.43% | 447,644,341 |
| 2017-07-11 | 2017-07-07 | 5.986 | 75,755,849 | +105,784 | 0.43% | 453,446,842 |
| 2017-07-10 | 2017-07-06 | 6.003 | 75,650,065 | +120,812 | 0.43% | 454,122,367 |
| 2017-07-07 | 2017-07-05 | 6.072 | 75,529,253 | -337,581 | 0.43% | 458,623,621 |
| 2017-07-06 | 2017-07-04 | 6.774 | 75,866,834 | +468,799 | 0.43% | 513,914,353 |
| 2017-07-05 | 2017-07-03 | 6.829 | 75,398,035 | +3,863,645 | 0.42% | 514,868,718 |
| 2017-07-04 | 2017-06-30 | 6.737 | 71,534,390 | +2,191 | 0.42% | 481,954,590 |
| 2017-07-03 | 2017-06-29 | 6.737 | 71,532,199 | +21,360 | 0.42% | 481,939,829 |
| 2017-06-30 | 2017-06-28 | 6.683 | 71,510,839 | -71,748 | 0.42% | 477,878,878 |
| 2017-06-29 | 2017-06-27 | 6.701 | 71,582,587 | +61,342 | 0.43% | 479,665,332 |
| 2017-06-28 | 2017-06-26 | 6.701 | 71,521,245 | -309,445 | 0.42% | 479,254,287 |
| 2017-06-27 | 2017-06-23 | 6.664 | 71,830,690 | +105,704 | 0.43% | 478,704,797 |
| 2017-06-23 | 2017-06-21 | 6.573 | 71,724,986 | +1,235,042 | 0.43% | 471,452,399 |
| 2017-06-22 | 2017-06-20 | 6.646 | 70,489,944 | +282,060 | 0.42% | 468,482,557 |
| 2017-06-21 | 2017-06-19 | 6.664 | 70,207,884 | -159,925 | 0.42% | 467,889,851 |
| 2017-06-20 | 2017-06-16 | 6.591 | 70,367,809 | -82,154 | 0.42% | 463,816,407 |
| 2017-06-19 | 2017-06-15 | 6.482 | 70,449,963 | +730,071 | 0.42% | 456,640,050 |
| 2017-06-16 | 2017-06-14 | 6.555 | 69,719,892 | +60,794 | 0.41% | 456,999,822 |
| 2017-06-15 | 2017-06-13 | 6.555 | 69,659,098 | +31,766 | 0.41% | 456,601,330 |
| 2017-06-14 | 2017-06-12 | 6.482 | 69,627,332 | +386,122 | 0.41% | 451,307,950 |
| 2017-06-13 | 2017-06-09 | 6.555 | 69,241,210 | +2,466,250 | 0.41% | 453,862,158 |
| 2017-06-12 | 2017-06-08 | 6.646 | 66,774,960 | +116,110 | 0.40% | 443,792,437 |
| 2017-06-09 | 2017-06-07 | 6.610 | 66,658,850 | +1,152,341 | 0.40% | 440,586,579 |
| 2017-06-08 | 2017-06-06 | 6.664 | 65,506,509 | +418,983 | 0.39% | 436,558,247 |
| 2017-06-07 | 2017-06-05 | 6.664 | 65,087,526 | +3,329,410 | 0.39% | 433,765,998 |
| 2017-06-06 | 2017-06-02 | 6.829 | 61,758,116 | +2,190,213 | 0.37% | 421,726,137 |
| 2017-06-05 | 2017-06-01 | 6.883 | 59,567,903 | -136,922 | 0.35% | 410,032,743 |
| 2017-06-02 | 2017-05-31 | 6.902 | 59,704,825 | -23,003 | 0.35% | 412,065,359 |
| 2017-06-01 | 2017-05-29 | 6.883 | 59,727,828 | -90,369 | 0.35% | 411,133,579 |
| 2017-05-31 | 2017-05-26 | 6.847 | 59,818,197 | -77,772 | 0.36% | 409,571,250 |
| 2017-05-29 | 2017-05-25 | 6.847 | 59,895,969 | -957,911 | 0.36% | 410,103,749 |
| 2017-05-26 | 2017-05-24 | 6.756 | 60,853,880 | -403,100 | 0.36% | 411,107,003 |
| 2017-05-25 | 2017-05-23 | 6.737 | 61,256,980 | -153,353 | 0.36% | 412,711,742 |
| 2017-05-24 | 2017-05-22 | 6.664 | 61,410,333 | -125,421 | 0.36% | 409,259,900 |
| 2017-05-23 | 2017-05-19 | 6.646 | 61,535,754 | -19,169 | 0.37% | 408,972,199 |
| 2017-05-22 | 2017-05-18 | 6.628 | 61,554,923 | -61,889 | 0.37% | 407,975,698 |
| 2017-05-19 | 2017-05-17 | 6.701 | 61,616,812 | +3,834 | 0.37% | 412,886,008 |
| 2017-05-18 | 2017-05-16 | 6.701 | 61,612,978 | -15,884 | 0.37% | 412,860,317 |
| 2017-05-17 | 2017-05-15 | 6.756 | 61,628,862 | -1,589,945 | 0.37% | 416,342,503 |
| 2017-05-16 | 2017-05-12 | 6.628 | 63,218,807 | -121,587 | 0.38% | 419,003,642 |
| 2017-05-15 | 2017-05-11 | 6.610 | 63,340,394 | -67,914 | 0.38% | 418,653,000 |
| 2017-05-12 | 2017-05-10 | 6.610 | 63,408,308 | -535,641 | 0.38% | 419,101,883 |
| 2017-05-11 | 2017-05-09 | 6.537 | 63,943,949 | -165,402 | 0.38% | 417,972,161 |
| 2017-05-10 | 2017-05-08 | 6.427 | 64,109,351 | +15,335 | 0.38% | 412,030,078 |
| 2017-05-09 | 2017-05-05 | 6.372 | 64,094,016 | +1,197,251 | 0.38% | 408,420,740 |
| 2017-05-08 | 2017-05-04 | 6.445 | 62,896,765 | +291,372 | 0.37% | 405,385,201 |
| 2017-05-05 | 2017-05-02 | 6.500 | 62,605,393 | +9,858 | 0.37% | 406,936,477 |
| 2017-05-04 | 2017-04-28 | 6.555 | 62,595,535 | +81,606 | 0.37% | 410,301,100 |
| 2017-05-02 | 2017-04-27 | 6.573 | 62,513,929 | -246,461 | 0.37% | 410,907,599 |
| 2017-04-28 | 2017-04-26 | 6.628 | 62,760,390 | -333,543 | 0.37% | 415,965,331 |
| 2017-04-27 | 2017-04-25 | 6.610 | 63,093,933 | -256,867 | 0.37% | 417,023,998 |
| 2017-04-26 | 2017-04-24 | 6.464 | 63,350,800 | -785,936 | 0.38% | 409,468,259 |
| 2017-04-25 | 2017-04-21 | 6.390 | 64,136,736 | -6,572 | 0.38% | 409,864,001 |
| 2017-04-24 | 2017-04-20 | 6.427 | 64,143,308 | -19,169 | 0.38% | 412,248,319 |
| 2017-04-21 | 2017-04-19 | 6.354 | 64,162,477 | -20,265 | 0.38% | 407,685,478 |
| 2017-04-20 | 2017-04-18 | 6.390 | 64,182,742 | +157,187 | 0.38% | 410,158,001 |
| 2017-04-19 | 2017-04-13 | 6.500 | 64,025,555 | -54,769 | 0.38% | 416,167,562 |
| 2017-04-18 | 2017-04-12 | 6.482 | 64,080,324 | +16,979 | 0.38% | 415,353,552 |
| 2017-04-13 | 2017-04-11 | 6.445 | 64,063,345 | +128,707 | 0.38% | 412,904,098 |
| 2017-04-12 | 2017-04-10 | 6.537 | 63,934,638 | +65,175 | 0.38% | 417,911,300 |
| 2017-04-11 | 2017-04-07 | 6.518 | 63,869,463 | +158,283 | 0.38% | 416,319,121 |
| 2017-04-10 | 2017-04-06 | 6.500 | 63,711,180 | +78,319 | 0.38% | 414,124,118 |
| 2017-04-07 | 2017-04-05 | 6.664 | 63,632,861 | -295,752 | 0.38% | 424,071,602 |
| 2017-04-06 | 2017-04-03 | 6.573 | 63,928,613 | +265,629 | 0.38% | 420,206,397 |
| 2017-04-05 | 2017-03-31 | 6.537 | 63,662,984 | +56,960 | 0.38% | 416,135,622 |
| 2017-04-03 | 2017-03-30 | 6.537 | 63,606,024 | +169,784 | 0.38% | 415,763,301 |
| 2017-03-31 | 2017-03-29 | 6.573 | 63,436,240 | +2,739 | 0.38% | 416,970,001 |
| 2017-03-30 | 2017-03-28 | 6.518 | 63,433,501 | +16,430 | 0.38% | 413,477,398 |
| 2017-03-29 | 2017-03-27 | 6.518 | 63,417,071 | +113,372 | 0.38% | 413,370,302 |
| 2017-03-28 | 2017-03-24 | 6.555 | 63,303,699 | +657,229 | 0.38% | 414,942,972 |
| 2017-03-27 | 2017-03-23 | 6.573 | 62,646,470 | +112,276 | 0.37% | 411,778,798 |
| 2017-03-24 | 2017-03-22 | 6.537 | 62,534,194 | +909,166 | 0.37% | 408,757,242 |
| 2017-03-23 | 2017-03-21 | 6.664 | 61,625,028 | -89,273 | 0.37% | 410,690,702 |
| 2017-03-22 | 2017-03-20 | 6.610 | 61,714,301 | +34,504 | 0.37% | 407,905,219 |
| 2017-03-21 | 2017-03-17 | 6.610 | 61,679,797 | -95,298 | 0.37% | 407,677,162 |
| 2017-03-20 | 2017-03-16 | 6.701 | 61,775,095 | -429,937 | 0.37% | 413,946,641 |
| 2017-03-17 | 2017-03-15 | 6.537 | 62,205,032 | +109,538 | 0.37% | 406,605,661 |
| 2017-03-16 | 2017-03-14 | 6.573 | 62,095,494 | -163,759 | 0.37% | 408,157,202 |
| 2017-03-15 | 2017-03-13 | 6.555 | 62,259,253 | -1,384,561 | 0.37% | 408,096,839 |
| 2017-03-14 | 2017-03-10 | 6.372 | 63,643,814 | +851,658 | 0.38% | 405,551,957 |
| 2017-03-13 | 2017-03-09 | 6.390 | 62,792,156 | +47,649 | 0.37% | 401,271,501 |
| 2017-03-10 | 2017-03-08 | 6.500 | 62,744,507 | -408,577 | 0.37% | 407,840,721 |
| 2017-03-09 | 2017-03-07 | 6.464 | 63,153,084 | -161,021 | 0.38% | 408,190,321 |
| 2017-03-08 | 2017-03-06 | 6.427 | 63,314,105 | +14,240 | 0.38% | 406,919,041 |
| 2017-03-07 | 2017-03-03 | 6.390 | 63,299,865 | +334,639 | 0.38% | 404,516,001 |
| 2017-03-06 | 2017-03-02 | 6.445 | 62,965,226 | +72,295 | 0.37% | 405,826,450 |
| 2017-03-03 | 2017-03-01 | 6.482 | 62,892,931 | +131,993 | 0.37% | 407,657,150 |
| 2017-03-02 | 2017-02-28 | 6.537 | 62,760,938 | -112,276 | 0.37% | 410,239,363 |
| 2017-03-01 | 2017-02-27 | 6.482 | 62,873,214 | +402,005 | 0.37% | 407,529,349 |
| 2017-02-28 | 2017-02-24 | 6.555 | 62,471,209 | -213,052 | 0.37% | 409,486,168 |
| 2017-02-27 | 2017-02-23 | 6.610 | 62,684,261 | -541,118 | 0.37% | 414,316,241 |
| 2017-02-24 | 2017-02-22 | 6.664 | 63,225,379 | -80,510 | 0.38% | 421,356,000 |
| 2017-02-23 | 2017-02-21 | 6.573 | 63,305,889 | +57,507 | 0.38% | 416,113,197 |
| 2017-02-22 | 2017-02-20 | 6.664 | 63,248,382 | -42,720 | 0.38% | 421,509,300 |
| 2017-02-21 | 2017-02-17 | 6.591 | 63,291,102 | -762,385 | 0.38% | 417,171,601 |
| 2017-02-20 | 2017-02-16 | 6.756 | 64,053,487 | -468,823 | 0.38% | 432,722,401 |
| 2017-02-17 | 2017-02-15 | 6.628 | 64,522,310 | -1,612,948 | 0.38% | 427,643,041 |
| 2017-02-16 | 2017-02-14 | 6.244 | 66,135,258 | -1,077,307 | 0.39% | 412,975,260 |
| 2017-02-15 | 2017-02-13 | 6.171 | 67,212,565 | -1,028,015 | 0.40% | 414,793,600 |
| 2017-02-14 | 2017-02-10 | 6.080 | 68,240,580 | -429,937 | 0.41% | 414,908,010 |
| 2017-02-13 | 2017-02-09 | 6.025 | 68,670,517 | -73,390 | 0.41% | 413,760,601 |
| 2017-02-10 | 2017-02-08 | 5.971 | 68,743,907 | -165,951 | 0.41% | 410,437,318 |
| 2017-02-09 | 2017-02-07 | 5.916 | 68,909,858 | -6,024 | 0.41% | 407,653,562 |
| 2017-02-08 | 2017-02-06 | 5.897 | 68,915,882 | +49,292 | 0.41% | 406,430,899 |
| 2017-02-07 | 2017-02-03 | 5.916 | 68,866,590 | +205,932 | 0.41% | 407,397,600 |
| 2017-02-06 | 2017-02-02 | 5.916 | 68,660,658 | +148,424 | 0.41% | 406,179,357 |
| 2017-02-03 | 2017-02-01 | 5.989 | 68,512,234 | -21,908 | 0.41% | 410,305,038 |
| 2017-02-02 | 2017-01-27 | 5.952 | 68,534,142 | -287,537 | 0.41% | 407,933,580 |
| 2017-02-01 | 2017-01-25 | 5.916 | 68,821,679 | +10,953 | 0.41% | 407,131,917 |
| 2017-01-26 | 2017-01-24 | 5.934 | 68,810,726 | -449,106 | 0.41% | 408,323,502 |
| 2017-01-25 | 2017-01-23 | 5.916 | 69,259,832 | +181,286 | 0.41% | 409,723,921 |
| 2017-01-24 | 2017-01-20 | 5.934 | 69,078,546 | +12,597 | 0.41% | 409,912,749 |
| 2017-01-23 | 2017-01-19 | 5.971 | 69,065,949 | -8,216 | 0.41% | 412,360,078 |
| 2017-01-20 | 2017-01-18 | 5.989 | 69,074,165 | -185,119 | 0.41% | 413,670,322 |
| 2017-01-19 | 2017-01-17 | 5.952 | 69,259,284 | -21,908 | 0.41% | 412,249,820 |
| 2017-01-18 | 2017-01-16 | 5.897 | 69,281,192 | +70,105 | 0.41% | 408,585,312 |
| 2017-01-17 | 2017-01-13 | 5.952 | 69,211,087 | -6,573 | 0.41% | 411,962,938 |
| 2017-01-16 | 2017-01-12 | 5.971 | 69,217,660 | -96,941 | 0.41% | 413,265,872 |
| 2017-01-13 | 2017-01-11 | 5.971 | 69,314,601 | +12,597 | 0.41% | 413,844,661 |
| 2017-01-12 | 2017-01-10 | 5.971 | 69,302,004 | -21,360 | 0.41% | 413,769,450 |
| 2017-01-11 | 2017-01-09 | 5.952 | 69,323,364 | -29,027 | 0.41% | 412,631,241 |
| 2017-01-10 | 2017-01-06 | 5.952 | 69,352,391 | -13,145 | 0.41% | 412,804,017 |
| 2017-01-09 | 2017-01-05 | 5.952 | 69,365,536 | -188,953 | 0.41% | 412,882,260 |
| 2017-01-06 | 2017-01-04 | 5.897 | 69,554,489 | -107,348 | 0.41% | 410,197,079 |
| 2017-01-05 | 2017-01-03 | 5.861 | 69,661,837 | -121,039 | 0.41% | 408,286,323 |
| 2017-01-04 | 2016-12-30 | 5.806 | 69,782,876 | -113,920 | 0.41% | 405,173,340 |
| 2017-01-03 | 2016-12-29 | 5.751 | 69,896,796 | +3,286 | 0.42% | 402,006,152 |
| 2016-12-30 | 2016-12-28 | 5.770 | 69,893,510 | +548 | 0.42% | 403,263,403 |
| 2016-12-29 | 2016-12-23 | 5.715 | 69,892,962 | +136,375 | 0.42% | 399,431,821 |
| 2016-12-28 | 2016-12-22 | 5.751 | 69,756,587 | -38,338 | 0.41% | 401,199,750 |
| 2016-12-23 | 2016-12-21 | 5.824 | 69,794,925 | -169,237 | 0.41% | 406,517,648 |
| 2016-12-22 | 2016-12-20 | 5.770 | 69,964,162 | -23,550 | 0.42% | 403,671,042 |
| 2016-12-21 | 2016-12-19 | 5.788 | 69,987,712 | +42,172 | 0.42% | 405,084,788 |
| 2016-12-20 | 2016-12-16 | 5.806 | 69,945,540 | -98,584 | 0.42% | 406,117,799 |
| 2016-12-19 | 2016-12-15 | 5.788 | 70,044,124 | +626,010 | 0.42% | 405,411,298 |
| 2016-12-16 | 2016-12-14 | 5.897 | 69,418,114 | +8,215 | 0.41% | 409,392,808 |
| 2016-12-15 | 2016-12-13 | 5.916 | 69,409,899 | -74,486 | 0.41% | 410,611,680 |
| 2016-12-14 | 2016-12-12 | 5.952 | 69,484,385 | -66,818 | 0.41% | 413,589,681 |
| 2016-12-13 | 2016-12-09 | 6.007 | 69,551,203 | -316,565 | 0.41% | 417,797,100 |
| 2016-12-12 | 2016-12-08 | 6.025 | 69,867,768 | -196,621 | 0.42% | 420,974,399 |
| 2016-12-09 | 2016-12-07 | 5.971 | 70,064,389 | -63,532 | 0.42% | 418,321,290 |
| 2016-12-08 | 2016-12-06 | 5.916 | 70,127,921 | +2,191 | 0.42% | 414,859,320 |
| 2016-12-07 | 2016-12-05 | 5.897 | 70,125,730 | +32,861 | 0.42% | 413,565,968 |
| 2016-12-06 | 2016-12-02 | 5.916 | 70,092,869 | +138,566 | 0.42% | 414,651,961 |
| 2016-12-05 | 2016-12-01 | 5.971 | 69,954,303 | -93,108 | 0.42% | 417,664,019 |
| 2016-12-02 | 2016-11-30 | 5.934 | 70,047,411 | +46,006 | 0.42% | 415,662,003 |
| 2016-12-01 | 2016-11-29 | 5.952 | 70,001,405 | -5,476 | 0.42% | 416,667,123 |
| 2016-11-30 | 2016-11-28 | 5.971 | 70,006,881 | -194,431 | 0.42% | 417,977,937 |
| 2016-11-29 | 2016-11-25 | 5.861 | 70,201,312 | +60,246 | 0.42% | 411,448,173 |
| 2016-11-28 | 2016-11-24 | 5.843 | 70,141,066 | +35,053 | 0.42% | 409,814,402 |
| 2016-11-25 | 2016-11-23 | 5.861 | 70,106,013 | -206,480 | 0.42% | 410,889,628 |
| 2016-11-24 | 2016-11-22 | 5.806 | 70,312,493 | -245,365 | 0.42% | 408,248,402 |
| 2016-11-23 | 2016-11-21 | 5.697 | 70,557,858 | +3,286 | 0.42% | 401,943,360 |
| 2016-11-22 | 2016-11-18 | 5.697 | 70,554,572 | +78,320 | 0.42% | 401,924,641 |
| 2016-11-21 | 2016-11-17 | 5.678 | 70,476,252 | -5,477 | 0.42% | 400,191,689 |
| 2016-11-18 | 2016-11-16 | 5.678 | 70,481,729 | +60,794 | 0.42% | 400,222,790 |
| 2016-11-17 | 2016-11-15 | 5.715 | 70,420,935 | +42,172 | 0.42% | 402,449,138 |
| 2016-11-16 | 2016-11-14 | 5.678 | 70,378,763 | +168,141 | 0.42% | 399,638,109 |
| 2016-11-15 | 2016-11-11 | 5.770 | 70,210,622 | +176,356 | 0.42% | 405,093,038 |
| 2016-11-14 | 2016-11-10 | 5.861 | 70,034,266 | +78,320 | 0.42% | 410,469,120 |
| 2016-11-11 | 2016-11-09 | 5.824 | 69,955,946 | +886,163 | 0.42% | 407,455,509 |
| 2016-11-10 | 2016-11-08 | 5.989 | 69,069,783 | -49,840 | 0.41% | 413,644,079 |
| 2016-11-09 | 2016-11-07 | 5.952 | 69,119,623 | -50,388 | 0.41% | 411,418,520 |
| 2016-11-08 | 2016-11-04 | 5.934 | 69,170,011 | -19,169 | 0.41% | 410,455,503 |
| 2016-11-07 | 2016-11-03 | 5.916 | 69,189,180 | +24,646 | 0.41% | 409,305,962 |
| 2016-11-04 | 2016-11-02 | 5.916 | 69,164,534 | +112,277 | 0.41% | 409,160,162 |
| 2016-11-03 | 2016-11-01 | 6.044 | 69,052,257 | -293,562 | 0.41% | 417,321,489 |
| 2016-11-02 | 2016-10-31 | 5.971 | 69,345,819 | -62,985 | 0.41% | 414,031,049 |
| 2016-11-01 | 2016-10-28 | 5.879 | 69,408,804 | +461,703 | 0.41% | 408,070,603 |
| 2016-10-31 | 2016-10-27 | 5.897 | 68,947,101 | -318,755 | 0.41% | 406,615,013 |
| 2016-10-28 | 2016-10-26 | 5.971 | 69,265,856 | -2,739 | 0.41% | 413,553,628 |
| 2016-10-27 | 2016-10-25 | 6.025 | 69,268,595 | -10,954 | 0.41% | 417,364,201 |
| 2016-10-26 | 2016-10-24 | 6.025 | 69,279,549 | -496,207 | 0.41% | 417,430,202 |
| 2016-10-25 | 2016-10-20 | 5.916 | 69,775,756 | +10,406 | 0.41% | 412,775,999 |
| 2016-10-24 | 2016-10-19 | 5.897 | 69,765,350 | +54,769 | 0.41% | 411,440,630 |
| 2016-10-20 | 2016-10-18 | 5.989 | 69,710,581 | -372,429 | 0.41% | 417,481,680 |
| 2016-10-19 | 2016-10-17 | 5.861 | 70,083,010 | +41,624 | 0.42% | 410,754,808 |
| 2016-10-18 | 2016-10-14 | 5.934 | 70,041,386 | +83,249 | 0.42% | 415,626,250 |
| 2016-10-17 | 2016-10-13 | 5.824 | 69,958,137 | +745,407 | 0.42% | 407,468,270 |
| 2016-10-14 | 2016-10-12 | 5.971 | 69,212,730 | +476,490 | 0.41% | 413,236,438 |
| 2016-10-13 | 2016-10-11 | 6.153 | 68,736,240 | +566,860 | 0.41% | 422,941,742 |
| 2016-10-12 | 2016-10-07 | 6.244 | 68,169,380 | -276,584 | 0.40% | 425,677,139 |
| 2016-10-11 | 2016-10-06 | 6.263 | 68,445,964 | -828,108 | 0.41% | 428,653,961 |
| 2016-10-07 | 2016-10-05 | 6.208 | 69,274,072 | -67,366 | 0.41% | 430,045,602 |
| 2016-10-06 | 2016-10-04 | 6.226 | 69,341,438 | -115,562 | 0.41% | 431,729,872 |
| 2016-10-05 | 2016-10-03 | 6.135 | 69,457,000 | -194,743 | 0.41% | 426,108,478 |
| 2016-10-04 | 2016-09-30 | 6.062 | 69,651,743 | +348,332 | 0.41% | 422,216,255 |
| 2016-10-03 | 2016-09-29 | 6.226 | 69,303,411 | -52,031 | 0.41% | 431,493,111 |
| 2016-09-30 | 2016-09-28 | 6.226 | 69,355,442 | -2,191 | 0.41% | 431,817,063 |
| 2016-09-29 | 2016-09-27 | 6.226 | 69,357,633 | -917,381 | 0.41% | 431,830,705 |
| 2016-09-28 | 2016-09-26 | 6.080 | 70,275,014 | -154,997 | 0.42% | 427,277,527 |
| 2016-09-27 | 2016-09-23 | 6.171 | 70,430,011 | -112,276 | 0.42% | 434,649,649 |
| 2016-09-26 | 2016-09-22 | 6.226 | 70,542,287 | -236,055 | 0.42% | 439,206,533 |
| 2016-09-23 | 2016-09-21 | 6.208 | 70,778,342 | -265,630 | 0.42% | 439,383,940 |
| 2016-09-22 | 2016-09-20 | 6.135 | 71,043,972 | +548 | 0.42% | 435,844,318 |
| 2016-09-21 | 2016-09-19 | 6.098 | 71,043,424 | -259,605 | 0.42% | 433,246,665 |
| 2016-09-20 | 2016-09-15 | 5.989 | 71,303,029 | -89,274 | 0.42% | 427,018,509 |
| 2016-09-19 | 2016-09-14 | 5.952 | 71,392,303 | -104,609 | 0.42% | 424,946,120 |
| 2016-09-15 | 2016-09-13 | 5.971 | 71,496,912 | +248,104 | 0.42% | 426,874,207 |
| 2016-09-14 | 2016-09-12 | 5.989 | 71,248,808 | +22,456 | 0.42% | 426,693,791 |
| 2016-09-13 | 2016-09-09 | 6.281 | 71,226,352 | -1,124,409 | 0.42% | 447,367,078 |
| 2016-09-12 | 2016-09-08 | 6.171 | 72,350,761 | -44,363 | 0.43% | 446,503,308 |
| 2016-09-09 | 2016-09-07 | 6.208 | 72,395,124 | -546,595 | 0.43% | 449,420,740 |
| 2016-09-08 | 2016-09-06 | 6.135 | 72,941,719 | -394,885 | 0.43% | 447,486,717 |
| 2016-09-07 | 2016-09-05 | 6.080 | 73,336,604 | +1,497,934 | 0.44% | 445,892,231 |
| 2016-09-06 | 2016-09-02 | 6.025 | 71,838,670 | -715,284 | 0.43% | 432,849,679 |
| 2016-09-05 | 2016-09-01 | 5.934 | 72,553,954 | -401,457 | 0.43% | 430,535,853 |
| 2016-09-02 | 2016-08-31 | 5.824 | 72,955,411 | -96,941 | 0.43% | 424,925,768 |
| 2016-09-01 | 2016-08-30 | 5.751 | 73,052,352 | -693,376 | 0.43% | 420,155,094 |
| 2016-08-31 | 2016-08-29 | 5.678 | 73,745,728 | -1,505,053 | 0.44% | 418,757,051 |
| 2016-08-30 | 2016-08-26 | 5.715 | 75,250,781 | -95,299 | 0.45% | 430,051,261 |
| 2016-08-29 | 2016-08-25 | 5.678 | 75,346,080 | -56,959 | 0.45% | 427,844,475 |
| 2016-08-26 | 2016-08-24 | 5.715 | 75,403,039 | -3,834 | 0.45% | 430,921,402 |
| 2016-08-25 | 2016-08-23 | 5.751 | 75,406,873 | -104,061 | 0.45% | 433,696,944 |
| 2016-08-24 | 2016-08-22 | 5.715 | 75,510,934 | -12,050 | 0.45% | 431,538,012 |
| 2016-08-23 | 2016-08-19 | 5.660 | 75,522,984 | +27,933 | 0.45% | 427,470,069 |
| 2016-08-22 | 2016-08-18 | 5.733 | 75,495,051 | -572,885 | 0.45% | 432,825,668 |
| 2016-08-19 | 2016-08-17 | 5.678 | 76,067,936 | -203,740 | 0.45% | 431,943,455 |
| 2016-08-18 | 2016-08-16 | 5.642 | 76,271,676 | -117,206 | 0.45% | 430,315,159 |
| 2016-08-17 | 2016-08-15 | 5.642 | 76,388,882 | -490,731 | 0.45% | 430,976,421 |
| 2016-08-16 | 2016-08-12 | 5.532 | 76,879,613 | +98,037 | 0.46% | 425,322,829 |
| 2016-08-15 | 2016-08-11 | 5.496 | 76,781,576 | -463,346 | 0.46% | 421,976,625 |
| 2016-08-12 | 2016-08-10 | 5.423 | 77,244,922 | -218,529 | 0.46% | 418,881,582 |
| 2016-08-11 | 2016-08-09 | 5.386 | 77,463,451 | -33,409 | 0.46% | 417,237,883 |
| 2016-08-10 | 2016-08-08 | 5.368 | 77,496,860 | -49,840 | 0.46% | 416,002,857 |
| 2016-08-09 | 2016-08-05 | 5.331 | 77,546,700 | -75,581 | 0.46% | 413,438,627 |
| 2016-08-08 | 2016-08-04 | 5.277 | 77,622,281 | +15,883 | 0.46% | 409,589,788 |
| 2016-08-05 | 2016-08-03 | 5.240 | 77,606,398 | +548 | 0.46% | 406,672,027 |
| 2016-08-04 | 2016-08-01 | 5.331 | 77,605,850 | -306,707 | 0.46% | 413,753,984 |
| 2016-08-03 | 2016-07-29 | 5.204 | 77,912,557 | -276,036 | 0.46% | 405,431,226 |
| 2016-08-01 | 2016-07-28 | 5.258 | 78,188,593 | -103,513 | 0.46% | 411,150,443 |
| 2016-07-29 | 2016-07-27 | 5.295 | 78,292,106 | -48,197 | 0.47% | 414,553,752 |
| 2016-07-28 | 2016-07-26 | 5.240 | 78,340,303 | -174,713 | 0.47% | 410,517,826 |
| 2016-07-27 | 2016-07-25 | 5.240 | 78,515,016 | -43,268 | 0.47% | 411,433,355 |
| 2016-07-26 | 2016-07-22 | 5.204 | 78,558,284 | -199,359 | 0.47% | 408,791,376 |
| 2016-07-25 | 2016-07-21 | 5.240 | 78,757,643 | -144,043 | 0.47% | 412,704,766 |
| 2016-07-22 | 2016-07-20 | 5.222 | 78,901,686 | -32,313 | 0.47% | 412,018,952 |
| 2016-07-21 | 2016-07-19 | 5.185 | 78,933,999 | -10,954 | 0.47% | 409,305,257 |
| 2016-07-20 | 2016-07-18 | 5.240 | 78,944,953 | +62,984 | 0.47% | 413,686,305 |
| 2016-07-19 | 2016-07-15 | 5.204 | 78,881,969 | -57,507 | 0.47% | 410,475,726 |
| 2016-07-18 | 2016-07-14 | 5.240 | 78,939,476 | -86,535 | 0.47% | 413,657,605 |
| 2016-07-15 | 2016-07-13 | 5.204 | 79,026,011 | -183,477 | 0.47% | 411,225,273 |
| 2016-07-14 | 2016-07-12 | 5.185 | 79,209,488 | -232,220 | 0.47% | 410,733,781 |
| 2016-07-13 | 2016-07-11 | 5.131 | 79,441,708 | +2,190 | 0.47% | 407,586,480 |
| 2016-07-12 | 2016-07-08 | 5.058 | 79,439,518 | +123,231 | 0.47% | 401,773,461 |
| 2016-07-11 | 2016-07-07 | 5.094 | 79,316,287 | +16,978 | 0.47% | 404,046,599 |
| 2016-07-08 | 2016-07-06 | 5.058 | 79,299,309 | +282,061 | 0.47% | 401,064,340 |
| 2016-07-07 | 2016-07-05 | 5.149 | 79,017,248 | -60,794 | 0.47% | 406,851,466 |
| 2016-07-06 | 2016-07-04 | 5.240 | 79,078,042 | -284,251 | 0.47% | 414,383,716 |
| 2016-07-05 | 2016-06-30 | 5.167 | 79,362,293 | -2,801,437 | 0.47% | 410,077,102 |
| 2016-07-04 | 2016-06-29 | 5.094 | 82,163,730 | -204,836 | 0.49% | 418,551,812 |
| 2016-06-30 | 2016-06-28 | 5.768 | 82,368,566 | +2,558,262 | 0.49% | 475,066,845 |
| 2016-06-29 | 2016-06-27 | 5.709 | 79,810,304 | +5,217,791 | 0.47% | 455,630,741 |
| 2016-06-28 | 2016-06-24 | 5.670 | 74,592,513 | +972,323 | 0.47% | 422,926,051 |
| 2016-06-27 | 2016-06-23 | 5.768 | 73,620,190 | -1,126,279 | 0.47% | 424,609,934 |
| 2016-06-24 | 2016-06-22 | 5.748 | 74,746,469 | -99,738 | 0.48% | 429,644,457 |
| 2016-06-23 | 2016-06-21 | 5.728 | 74,846,207 | -644,977 | 0.48% | 428,754,427 |
| 2016-06-22 | 2016-06-20 | 5.611 | 75,491,184 | -298,193 | 0.48% | 423,593,546 |
| 2016-06-21 | 2016-06-17 | 5.455 | 75,789,377 | +55,240 | 0.48% | 413,412,631 |
| 2016-06-20 | 2016-06-16 | 5.416 | 75,734,137 | +955,445 | 0.48% | 410,149,939 |
| 2016-06-17 | 2016-06-15 | 5.494 | 74,778,692 | -11,253 | 0.48% | 410,823,601 |
| 2016-06-16 | 2016-06-14 | 5.513 | 74,789,945 | +56,775 | 0.48% | 412,347,649 |
| 2016-06-15 | 2016-06-13 | 5.474 | 74,733,170 | +701,750 | 0.48% | 409,112,394 |
| 2016-06-14 | 2016-06-10 | 5.592 | 74,031,420 | +185,156 | 0.47% | 413,955,173 |
| 2016-06-13 | 2016-06-08 | 5.807 | 73,846,264 | -107,922 | 0.47% | 428,801,384 |
| 2016-06-10 | 2016-06-07 | 5.748 | 73,954,186 | -443,453 | 0.47% | 425,090,395 |
| 2016-06-08 | 2016-06-06 | 5.631 | 74,397,639 | +84,905 | 0.47% | 418,912,040 |
| 2016-06-07 | 2016-06-03 | 5.572 | 74,312,734 | +79,280 | 0.47% | 414,075,276 |
| 2016-06-06 | 2016-06-02 | 5.553 | 74,233,454 | -40,919 | 0.47% | 412,182,178 |
| 2016-06-03 | 2016-06-01 | 5.513 | 74,274,373 | -570,300 | 0.47% | 409,505,089 |
| 2016-06-02 | 2016-05-31 | 5.553 | 74,844,673 | +4,092 | 0.48% | 415,575,979 |
| 2016-06-01 | 2016-05-30 | 5.474 | 74,840,581 | +30,689 | 0.48% | 409,700,395 |
| 2016-05-31 | 2016-05-27 | 5.474 | 74,809,892 | -48,080 | 0.48% | 409,532,394 |
| 2016-05-27 | 2016-05-25 | 5.455 | 74,857,972 | -355,478 | 0.48% | 408,332,043 |
| 2016-05-26 | 2016-05-24 | 5.279 | 75,213,450 | +7,160 | 0.48% | 397,036,538 |
| 2016-05-25 | 2016-05-23 | 5.279 | 75,206,290 | +20,460 | 0.48% | 396,998,742 |
| 2016-05-24 | 2016-05-20 | 5.259 | 75,185,830 | +50,125 | 0.48% | 395,420,772 |
| 2016-05-23 | 2016-05-19 | 5.240 | 75,135,705 | +85,417 | 0.48% | 393,688,166 |
| 2016-05-20 | 2016-05-18 | 5.259 | 75,050,288 | +12,787 | 0.48% | 394,707,923 |
| 2016-05-19 | 2016-05-17 | 5.318 | 75,037,501 | -7,161 | 0.48% | 399,041,870 |
| 2016-05-18 | 2016-05-16 | 5.279 | 75,044,662 | -21,993 | 0.48% | 396,145,540 |
| 2016-05-17 | 2016-05-13 | 5.259 | 75,066,655 | +41,941 | 0.48% | 394,794,001 |
| 2016-05-16 | 2016-05-12 | 5.298 | 75,024,714 | -77,234 | 0.48% | 397,507,054 |
| 2016-05-13 | 2016-05-11 | 5.240 | 75,101,948 | +62,401 | 0.48% | 393,511,290 |
| 2016-05-12 | 2016-05-10 | 5.240 | 75,039,547 | +38,873 | 0.48% | 393,184,328 |
| 2016-05-11 | 2016-05-09 | 5.259 | 75,000,674 | +274,153 | 0.48% | 394,446,991 |
| 2016-05-09 | 2016-05-05 | 5.318 | 74,726,521 | -20,459 | 0.48% | 397,388,110 |
| 2016-05-06 | 2016-05-04 | 5.357 | 74,746,980 | +59,331 | 0.48% | 400,419,680 |
| 2016-05-05 | 2016-05-03 | 5.396 | 74,687,649 | +276,200 | 0.48% | 403,022,295 |
| 2016-05-04 | 2016-04-29 | 5.494 | 74,411,449 | -34,781 | 0.47% | 408,806,020 |
| 2016-05-03 | 2016-04-28 | 5.513 | 74,446,230 | +58,820 | 0.47% | 410,452,608 |
| 2016-04-28 | 2016-04-26 | 5.513 | 74,387,410 | +95,136 | 0.47% | 410,128,309 |
| 2016-04-27 | 2016-04-25 | 5.513 | 74,292,274 | -52,171 | 0.47% | 409,603,785 |
| 2016-04-26 | 2016-04-22 | 5.572 | 74,344,445 | -56,775 | 0.47% | 414,251,972 |
| 2016-04-25 | 2016-04-21 | 5.611 | 74,401,220 | -73,653 | 0.47% | 417,477,577 |
| 2016-04-22 | 2016-04-20 | 5.533 | 74,474,873 | +79,280 | 0.47% | 412,066,594 |
| 2016-04-21 | 2016-04-19 | 5.592 | 74,395,593 | -38,873 | 0.47% | 415,991,488 |
| 2016-04-20 | 2016-04-18 | 5.474 | 74,434,466 | +74,434,466 | 0.47% | 407,477,196 |
| 2010-07-20 | 2010-07-16 | 8.198 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy