History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 29,015,240 +0 0.09% 151,749,705
2025-10-13 2025-10-09 5.150 29,015,240 +0 0.09% 149,428,486
2025-10-10 2025-10-08 5.090 29,015,240 +0 0.09% 147,687,572
2025-10-09 2025-10-06 5.130 29,015,240 +0 0.09% 148,848,181
2025-10-08 2025-10-03 5.170 29,015,240 +0 0.09% 150,008,791
2025-10-06 2025-10-02 5.190 29,015,240 +0 0.09% 150,589,096
2025-10-03 2025-09-30 5.250 29,015,240 +0 0.09% 152,330,010
2025-10-02 2025-09-29 5.260 29,015,240 +0 0.09% 152,620,162
2025-09-30 2025-09-26 5.200 29,015,240 +0 0.09% 150,879,248
2025-09-29 2025-09-25 5.130 29,015,240 +0 0.09% 148,848,181
2025-09-26 2025-09-24 5.220 29,015,240 -10,000 0.09% 151,459,553
2025-09-15 2025-09-11 5.620 29,025,240 -130,000 0.09% 163,121,849
2025-09-12 2025-09-10 5.630 29,155,240 -109,000 0.09% 164,144,001
2025-08-28 2025-08-26 5.420 29,264,240 -50,000 0.10% 158,612,181
2025-08-27 2025-08-25 5.500 29,314,240 -55,000 0.10% 161,228,320
2025-08-26 2025-08-22 5.500 29,369,240 -21,000 0.10% 161,530,820
2025-08-19 2025-08-15 5.410 29,390,240 -63,000 0.10% 159,001,198
2025-08-18 2025-08-14 5.540 29,453,240 -100,000 0.10% 163,170,950
2025-08-15 2025-08-13 5.540 29,553,240 -125,000 0.10% 163,724,950
2025-08-14 2025-08-12 5.470 29,678,240 -40,000 0.10% 162,339,973
2025-08-13 2025-08-11 5.380 29,718,240 -71,000 0.10% 159,884,131
2025-08-12 2025-08-08 5.390 29,789,240 -2,000 0.10% 160,564,004
2025-07-30 2025-07-28 5.230 29,791,240 -31,000 0.10% 155,808,185
2025-07-29 2025-07-25 5.250 29,822,240 -262,000 0.10% 156,566,760
2025-07-11 2025-07-09 5.450 30,084,240 -29,000 0.10% 163,959,108
2025-07-10 2025-07-08 5.801 30,113,240 +106,000 0.10% 174,685,683
2025-07-09 2025-07-07 5.811 30,007,240 +750,621 0.10% 174,378,327
2025-06-30 2025-06-26 5.934 29,256,619 -51,712 0.10% 173,614,541
2025-06-27 2025-06-25 5.924 29,308,331 -33,174 0.10% 173,621,028
2025-06-26 2025-06-24 5.873 29,341,505 -63,420 0.10% 172,313,937
2025-06-25 2025-06-23 5.801 29,404,925 -41,955 0.10% 170,576,777
2025-06-23 2025-06-19 5.616 29,446,880 +100,497 0.10% 165,387,713
2025-06-19 2025-06-17 5.760 29,346,383 +975 0.10% 169,034,087
2025-06-18 2025-06-16 5.739 29,345,408 -217,581 0.10% 168,426,947
2025-06-17 2025-06-13 5.678 29,562,989 -290,759 0.10% 167,857,791
2025-06-16 2025-06-12 5.688 29,853,748 -39,028 0.10% 169,814,684
2025-06-13 2025-06-11 5.688 29,892,776 -610,788 0.10% 170,036,684
2025-06-12 2025-06-10 5.606 30,503,564 -62,445 0.10% 171,009,921
2025-06-11 2025-06-09 5.504 30,566,009 -255,634 0.10% 168,227,278
2025-06-10 2025-06-06 5.452 30,821,643 -448,822 0.10% 168,054,759
2025-06-09 2025-06-05 5.422 31,270,465 -463,458 0.10% 169,540,480
2025-06-06 2025-06-04 5.370 31,733,923 -251,262 0.11% 170,427,019
2025-06-05 2025-06-03 5.278 31,985,185 -79,032 0.11% 168,826,063
2025-05-27 2025-05-23 5.196 32,064,217 -639,084 0.11% 166,614,193
2025-05-26 2025-05-22 5.155 32,703,301 -7,806 0.11% 168,594,333
2025-05-19 2025-05-15 5.155 32,711,107 -35,125 0.11% 168,634,575
2025-05-16 2025-05-14 5.186 32,746,232 -48,785 0.11% 169,822,507
2025-05-15 2025-05-13 5.114 32,795,017 -89,764 0.11% 167,722,683
2025-05-14 2025-05-12 4.981 32,884,781 -12,684 0.11% 163,800,272
2025-05-13 2025-05-09 4.971 32,897,465 +863,495 0.11% 163,526,284
2025-05-09 2025-05-07 4.889 32,033,970 -22,441 0.11% 156,607,494
2025-05-02 2025-04-29 4.950 32,056,411 -29,271 0.11% 158,688,489
2025-04-30 2025-04-28 4.961 32,085,682 -19,514 0.11% 159,162,236
2025-04-28 2025-04-24 4.868 32,105,196 -26,344 0.11% 156,297,608
2025-04-25 2025-04-23 4.797 32,131,540 -48,785 0.11% 154,120,635
2025-04-24 2025-04-22 4.735 32,180,325 -24,393 0.11% 152,375,729
2025-04-23 2025-04-17 4.622 32,204,718 -4,878 0.11% 148,860,488
2025-04-22 2025-04-16 4.592 32,209,596 -137,574 0.11% 147,892,683
2025-04-15 2025-04-11 4.540 32,347,170 -901,548 0.11% 146,866,726
2025-04-10 2025-04-08 4.284 33,248,718 +195,141 0.11% 142,440,858
2025-03-24 2025-03-20 5.145 33,053,577 -63,421 0.11% 170,061,333
2025-03-21 2025-03-19 5.176 33,116,998 -13,660 0.11% 171,405,888
2025-03-20 2025-03-18 5.186 33,130,658 -420,527 0.11% 171,816,146
2025-03-19 2025-03-17 5.145 33,551,185 -277,099 0.11% 172,621,536
2025-03-18 2025-03-14 5.084 33,828,284 -228,314 0.11% 171,966,971
2025-03-17 2025-03-13 5.022 34,056,598 -80,983 0.11% 171,033,325
2025-03-14 2025-03-12 5.002 34,137,581 -272,220 0.11% 170,740,269
2025-03-13 2025-03-11 4.889 34,409,801 -41,956 0.11% 168,222,443
2025-03-12 2025-03-10 4.838 34,451,757 -19,514 0.11% 166,662,069
2025-03-11 2025-03-07 4.848 34,471,271 -36,100 0.11% 167,109,767
2025-03-10 2025-03-06 4.868 34,507,371 -9,757 0.12% 167,992,108
2025-03-07 2025-03-05 4.868 34,517,128 -19,514 0.12% 168,039,608
2025-03-05 2025-03-03 4.817 34,536,642 -26,344 0.12% 166,364,770
2025-03-04 2025-02-28 4.745 34,562,986 -23,417 0.12% 164,012,007
2025-03-03 2025-02-27 4.899 34,586,403 -100,497 0.12% 169,440,292
2025-02-28 2025-02-26 4.817 34,686,900 -253,683 0.12% 167,088,570
2025-02-26 2025-02-24 4.735 34,940,583 -92,691 0.12% 165,445,713
2025-02-25 2025-02-21 4.704 35,033,274 -26,344 0.12% 164,807,438
2025-02-24 2025-02-20 4.694 35,059,618 -16,587 0.12% 164,572,041
2025-02-21 2025-02-19 4.653 35,076,205 +1,951 0.12% 163,211,911
2025-02-20 2025-02-18 4.684 35,074,254 -72,201 0.12% 164,281,265
2025-02-19 2025-02-17 4.674 35,146,455 -251,731 0.12% 164,259,224
2025-02-18 2025-02-14 4.571 35,398,186 -78,056 0.12% 161,807,729
2025-02-17 2025-02-13 4.520 35,476,242 -84,886 0.12% 160,346,541
2025-02-14 2025-02-12 4.469 35,561,128 -52,688 0.12% 158,907,873
2025-02-13 2025-02-11 4.428 35,613,816 -37,077 0.12% 157,683,283
2025-02-06 2025-02-04 4.397 35,650,893 -975 0.12% 156,751,282
2025-02-05 2025-02-03 4.305 35,651,868 -120,012 0.12% 153,466,990
2025-02-04 2025-01-28 4.387 35,771,880 -268,317 0.12% 156,916,615
2025-02-03 2025-01-24 4.325 36,040,197 -53,664 0.12% 155,877,346
2025-01-20 2025-01-16 4.346 36,093,861 +226,363 0.12% 156,849,303
2025-01-10 2025-01-08 4.366 35,867,498 -573,712 0.12% 156,600,837
2025-01-09 2025-01-07 4.366 36,441,210 -146,355 0.12% 159,105,717
2025-01-07 2025-01-03 4.356 36,587,565 -424,430 0.12% 159,369,729
2025-01-06 2025-01-02 4.294 37,011,995 -396,135 0.12% 158,942,454
2025-01-03 2024-12-31 4.673 37,408,130 -527,854 0.12% 174,818,809
2025-01-02 2024-12-27 4.652 37,935,984 +984,501 0.13% 176,485,234
2024-12-30 2024-12-24 4.631 36,951,483 -672,090 0.13% 171,125,537
2024-12-27 2024-12-20 4.410 37,623,573 -17,063 0.13% 165,903,195
2024-12-20 2024-12-18 4.431 37,640,636 -22,751 0.13% 166,772,591
2024-12-19 2024-12-17 4.410 37,663,387 -208,547 0.13% 166,078,757
2024-12-18 2024-12-16 4.420 37,871,934 -95,742 0.13% 167,397,874
2024-12-16 2024-12-12 4.357 37,967,676 -76,783 0.13% 165,417,898
2024-12-13 2024-12-11 4.346 38,044,459 -9,480 0.13% 165,351,089
2024-12-12 2024-12-10 4.410 38,053,939 -203,807 0.13% 167,800,918
2024-12-11 2024-12-09 4.420 38,257,746 -51,189 0.13% 169,103,203
2024-12-10 2024-12-06 4.346 38,308,935 -242,673 0.13% 166,500,571
2024-12-09 2024-12-05 4.315 38,551,608 -1,150,801 0.13% 166,335,228
2024-12-06 2024-12-04 4.304 39,702,409 -182,953 0.14% 170,881,660
2024-12-05 2024-12-03 4.272 39,885,362 -345,051 0.14% 170,406,828
2024-12-04 2024-12-02 4.188 40,230,413 -321,352 0.14% 168,485,849
2024-11-28 2024-11-26 4.104 40,551,765 -9,479 0.14% 166,409,377
2024-11-27 2024-11-25 4.093 40,561,244 -28,439 0.14% 166,020,388
2024-11-25 2024-11-21 4.167 40,589,683 +418,991 0.14% 169,134,104
2024-11-18 2024-11-14 4.009 40,170,692 +2,843 0.14% 161,031,687
2024-11-12 2024-11-08 4.241 40,167,849 -18,958 0.14% 170,342,517
2024-11-11 2024-11-07 4.251 40,186,807 -28,439 0.14% 170,846,851
2024-11-08 2024-11-06 4.199 40,215,246 -28,438 0.14% 168,846,566
2024-11-07 2024-11-05 4.272 40,243,684 -294,810 0.14% 171,937,729
2024-11-06 2024-11-04 4.220 40,538,494 -66,356 0.14% 171,059,041
2024-10-31 2024-10-29 4.177 40,604,850 -2,843 0.14% 169,625,651
2024-10-29 2024-10-25 4.167 40,607,693 -18,959 0.14% 169,209,150
2024-10-28 2024-10-24 4.230 40,626,652 -150,723 0.14% 171,859,617
2024-10-25 2024-10-23 4.199 40,777,375 -418,042 0.14% 171,206,705
2024-10-24 2024-10-22 4.156 41,195,417 -9,480 0.14% 171,223,574
2024-10-23 2024-10-21 4.167 41,204,897 -118,492 0.14% 171,697,654
2024-10-22 2024-10-18 4.220 41,323,389 -565,921 0.14% 174,371,039
2024-10-21 2024-10-17 4.146 41,889,310 -309,977 0.14% 173,665,755
2024-10-18 2024-10-16 4.167 42,199,287 -374,437 0.14% 175,841,201
2024-10-17 2024-10-15 4.093 42,573,724 -104,274 0.15% 174,257,628
2024-10-16 2024-10-14 4.114 42,677,998 -177,265 0.15% 175,584,865
2024-10-08 2024-10-04 4.040 42,855,263 -11,375 0.15% 173,149,551
2024-09-30 2024-09-26 4.220 42,866,638 -817,126 0.15% 180,883,039
2024-09-27 2024-09-25 4.135 43,683,764 -623,745 0.15% 180,644,420
2024-09-26 2024-09-24 4.061 44,307,509 -748,874 0.15% 179,951,925
2024-09-25 2024-09-23 3.903 45,056,383 -174,421 0.15% 175,863,811
2024-09-24 2024-09-20 3.872 45,230,804 -249,309 0.16% 175,113,167
2024-09-23 2024-09-19 3.787 45,480,113 -54,033 0.16% 172,240,158
2024-09-20 2024-09-17 3.777 45,534,146 -37,917 0.16% 171,964,442
2024-09-12 2024-09-10 3.724 45,572,063 -305,238 0.16% 169,703,901
2024-09-11 2024-09-09 3.703 45,877,301 -150,722 0.16% 169,872,629
2024-09-09 2024-09-04 3.713 46,028,023 -14,219 0.16% 170,916,274
2024-09-02 2024-08-29 3.713 46,042,242 +395,291 0.16% 170,969,074
2024-08-30 2024-08-28 3.872 45,646,951 -23,698 0.16% 176,724,300
2024-08-29 2024-08-27 3.914 45,670,649 -226,558 0.16% 178,743,198
2024-08-28 2024-08-26 3.850 45,897,207 -20,855 0.16% 176,724,823
2024-08-27 2024-08-23 3.808 45,918,062 -19,907 0.16% 174,867,533
2024-08-22 2024-08-20 3.808 45,937,969 -113,753 0.16% 174,943,344
2024-08-21 2024-08-19 3.840 46,051,722 -273,007 0.16% 176,833,967
2024-08-20 2024-08-16 3.766 46,324,729 -75,835 0.16% 174,461,473
2024-08-19 2024-08-15 3.724 46,400,564 -9,480 0.16% 172,789,122
2024-08-16 2024-08-14 3.703 46,410,044 -9,479 0.16% 171,845,248
2024-08-15 2024-08-13 3.703 46,419,523 -47,397 0.16% 171,880,347
2024-08-14 2024-08-12 3.703 46,466,920 -18,011 0.16% 172,055,847
2024-08-07 2024-08-05 3.597 46,484,931 -75,835 0.16% 167,218,761
2024-08-06 2024-08-02 3.713 46,560,766 -9,480 0.16% 172,894,513
2024-08-05 2024-08-01 3.724 46,570,246 -28,438 0.16% 173,420,993
2024-08-02 2024-07-31 3.692 46,598,684 -14,219 0.16% 172,052,160
2024-08-01 2024-07-30 3.713 46,612,903 -32,230 0.16% 173,088,114
2024-07-31 2024-07-29 3.724 46,645,133 -61,616 0.16% 173,699,862
2024-07-30 2024-07-26 3.639 46,706,749 -139,348 0.16% 169,987,570
2024-07-29 2024-07-25 3.682 46,846,097 -68,252 0.16% 172,471,473
2024-07-26 2024-07-24 3.724 46,914,349 -715,696 0.16% 174,702,384
2024-07-25 2024-07-23 3.650 47,630,045 -33,178 0.16% 173,850,331
2024-07-05 2024-07-03 3.661 47,663,223 +3,792 0.16% 174,474,239
2024-06-19 2024-06-17 3.397 47,659,431 -189,588 0.16% 161,891,168
2024-06-11 2024-06-06 3.481 47,849,019 -9,479 0.16% 166,573,308
2024-06-03 2024-05-30 3.545 47,858,498 -192,433 0.16% 169,635,512
2024-05-31 2024-05-29 4.232 48,050,931 +1,642,783 0.16% 203,352,800
2024-05-30 2024-05-28 4.311 46,408,148 +3,170,622 0.16% 200,076,444
2024-05-20 2024-05-16 4.311 43,237,526 -244,795 0.16% 186,407,147
2024-05-17 2024-05-14 4.164 43,482,321 -20,326 0.16% 181,066,157
2024-05-16 2024-05-13 4.232 43,502,647 -140,514 0.16% 184,104,343
2024-05-14 2024-05-10 4.232 43,643,161 -838,667 0.16% 184,699,002
2024-05-13 2024-05-09 4.028 44,481,828 -10,605 0.16% 179,188,186
2024-05-10 2024-05-08 4.017 44,492,433 -370,286 0.16% 178,727,449
2024-05-09 2024-05-07 3.983 44,862,719 -17,675 0.17% 178,691,956
2024-05-03 2024-04-30 3.972 44,880,394 -31,814 0.17% 178,254,509
2024-05-02 2024-04-29 4.040 44,912,208 -305,773 0.17% 181,430,113
2024-04-30 2024-04-26 3.972 45,217,981 -70,699 0.17% 179,595,327
2024-04-29 2024-04-25 4.017 45,288,680 -121,956 0.17% 181,925,997
2024-04-26 2024-04-24 4.006 45,410,636 -474,567 0.17% 181,902,050
2024-04-25 2024-04-23 3.960 45,885,203 -147,584 0.17% 181,726,160
2024-04-24 2024-04-22 3.949 46,032,787 -408,287 0.17% 181,789,772
2024-04-23 2024-04-19 3.938 46,441,074 -798,899 0.17% 182,876,645
2024-04-22 2024-04-18 3.881 47,239,973 -457,776 0.17% 183,349,829
2024-04-19 2024-04-17 3.836 47,697,749 -90,141 0.18% 182,967,658
2024-04-16 2024-04-12 3.768 47,787,890 -8,837 0.18% 180,068,952
2024-04-15 2024-04-11 3.836 47,796,727 -46,838 0.18% 183,347,336
2024-04-12 2024-04-10 3.859 47,843,565 -148,468 0.18% 184,609,761
2024-04-11 2024-04-09 3.825 47,992,033 -441,869 0.18% 183,553,468
2024-04-10 2024-04-08 3.847 48,433,902 -259,819 0.18% 186,339,585
2024-04-09 2024-04-05 3.825 48,693,721 -50,373 0.18% 186,237,190
2024-04-08 2024-04-03 3.813 48,744,094 -22,093 0.18% 185,878,283
2024-04-05 2024-04-02 3.813 48,766,187 -218,283 0.18% 185,962,531
2024-04-03 2024-03-28 3.734 48,984,470 -329,634 0.18% 182,914,907
2024-04-02 2024-03-27 3.745 49,314,104 -63,629 0.18% 184,703,825
2024-03-27 2024-03-25 3.689 49,377,733 -8,838 0.18% 182,148,456
2024-03-26 2024-03-22 3.734 49,386,571 -70,699 0.18% 184,416,409
2024-03-25 2024-03-21 3.745 49,457,270 -386,193 0.18% 185,240,047
2024-03-22 2024-03-20 3.644 49,843,463 -61,862 0.18% 181,610,447
2024-03-19 2024-03-15 3.644 49,905,325 -30,930 0.18% 181,835,849
2024-03-15 2024-03-13 3.678 49,936,255 +883 0.18% 183,643,718
2024-03-14 2024-03-12 3.723 49,935,372 -84,838 0.18% 185,900,661
2024-03-12 2024-03-08 3.712 50,020,210 -37,117 0.18% 185,650,491
2024-03-08 2024-03-06 3.666 50,057,327 -282,796 0.18% 183,522,541
2024-03-07 2024-03-05 3.678 50,340,123 -159,073 0.19% 185,128,968
2024-03-06 2024-03-04 3.655 50,499,196 -27,396 0.19% 184,571,114
2024-03-01 2024-02-28 3.621 50,526,592 -53,024 0.19% 182,956,032
2024-02-28 2024-02-26 3.655 50,579,616 -106,049 0.19% 184,865,044
2024-02-27 2024-02-23 3.745 50,685,665 -323,448 0.19% 189,840,946
2024-02-26 2024-02-22 3.734 51,009,113 -598,290 0.19% 190,475,209
2024-02-23 2024-02-21 3.689 51,607,403 -1,642,868 0.19% 190,373,438
2024-02-22 2024-02-20 3.632 53,250,271 -494,893 0.20% 193,420,990
2024-02-21 2024-02-19 3.576 53,745,164 -815,689 0.20% 192,177,802
2024-02-20 2024-02-16 3.542 54,560,853 -26,513 0.20% 193,242,317
2024-02-19 2024-02-15 3.519 54,587,366 -8,837 0.20% 192,100,845
2024-02-16 2024-02-14 3.508 54,596,203 -4,419 0.20% 191,514,156
2024-02-15 2024-02-09 3.463 54,600,622 -8,837 0.20% 189,058,307
2024-02-14 2024-02-07 3.542 54,609,459 -786,526 0.20% 193,414,469
2024-02-08 2024-02-06 3.542 55,395,985 -4,433,711 0.20% 196,200,168
2024-02-07 2024-02-05 3.429 59,829,696 -380,007 0.22% 205,133,303
2024-02-06 2024-02-02 3.451 60,209,703 -12,372 0.22% 207,798,818
2024-02-02 2024-01-31 3.417 60,222,075 -884 0.22% 205,797,174
2024-02-01 2024-01-30 3.429 60,222,959 -38,001 0.22% 206,481,652
2024-01-31 2024-01-29 3.474 60,260,960 -208,562 0.22% 209,339,494
2024-01-30 2024-01-26 3.417 60,469,522 -410,938 0.22% 206,642,775
2024-01-29 2024-01-25 3.440 60,880,460 -816,573 0.22% 209,424,871
2024-01-26 2024-01-24 3.372 61,697,033 -191,771 0.23% 208,045,004
2024-01-24 2024-01-22 3.191 61,888,804 +264,237 0.23% 197,486,742
2024-01-17 2024-01-15 3.349 61,624,567 -17,675 0.23% 206,406,010
2024-01-16 2024-01-12 3.338 61,642,242 -58,326 0.23% 205,767,694
2024-01-15 2024-01-11 3.361 61,700,568 -35,350 0.23% 207,358,747
2024-01-11 2024-01-09 3.417 61,735,918 -8,837 0.23% 210,970,436
2024-01-09 2024-01-05 3.417 61,744,755 -51,257 0.23% 211,000,635
2024-01-08 2024-01-04 3.440 61,796,012 -144,049 0.23% 212,574,311
2024-01-05 2024-01-03 3.417 61,940,061 -437,450 0.23% 211,668,055
2024-01-04 2024-01-02 3.395 62,377,511 -61,862 0.23% 211,751,280
2024-01-03 2023-12-29 3.406 62,439,373 -79,536 0.23% 212,667,819
2024-01-02 2023-12-28 3.395 62,518,909 -152,003 0.23% 212,231,280
2023-12-29 2023-12-27 3.349 62,670,912 -592,104 0.23% 209,910,650
2023-12-28 2023-12-22 3.315 63,263,016 -44,187 0.23% 209,746,277
2023-12-27 2023-12-21 3.304 63,307,203 -53,024 0.23% 209,176,420
2023-12-19 2023-12-15 3.304 63,360,227 -68,932 0.23% 209,351,619
2023-11-27 2023-11-23 3.327 63,429,159 -265,121 0.23% 211,014,856
2023-11-13 2023-11-09 3.191 63,694,280 -35,349 0.23% 203,248,004
2023-11-08 2023-11-06 3.282 63,729,629 +176,747 0.23% 209,129,903
2023-11-07 2023-11-03 3.338 63,552,882 -212,097 0.23% 212,145,592
2023-11-06 2023-11-02 3.315 63,764,979 -76,885 0.23% 211,410,517
2023-11-03 2023-11-01 3.293 63,841,864 -82,188 0.24% 210,220,612
2023-11-02 2023-10-31 3.270 63,924,052 -11,488 0.24% 209,044,568
2023-11-01 2023-10-30 3.248 63,935,540 -112,235 0.24% 207,635,201
2023-10-31 2023-10-27 3.304 64,047,775 -293,401 0.24% 211,623,380
2023-10-24 2023-10-19 3.270 64,341,176 -17,674 0.24% 210,408,648
2023-10-19 2023-10-17 3.383 64,358,850 -103,398 0.24% 217,749,021
2023-10-18 2023-10-16 3.338 64,462,248 -230,655 0.24% 215,181,143
2023-10-17 2023-10-13 3.361 64,692,903 -31,815 0.24% 217,415,167
2023-10-16 2023-10-12 3.406 64,724,718 -1,239,000 0.24% 220,451,679
2023-10-13 2023-10-11 3.259 65,963,718 -46,838 0.24% 214,968,270
2023-10-12 2023-10-10 3.293 66,010,556 -105,164 0.24% 217,361,753
2023-10-11 2023-10-09 3.293 66,115,720 -8,838 0.24% 217,708,040
2023-10-10 2023-10-06 3.259 66,124,558 -33,582 0.24% 215,492,429
2023-10-09 2023-10-05 3.180 66,158,140 -53,024 0.24% 210,361,546
2023-10-05 2023-10-03 3.134 66,211,164 -8,837 0.24% 207,533,275
2023-10-04 2023-09-29 3.304 66,220,001 -258,936 0.24% 218,800,738
2023-09-29 2023-09-27 3.259 66,478,937 -35,349 0.24% 216,647,310
2023-09-28 2023-09-26 3.225 66,514,286 -48,606 0.24% 214,504,566
2023-09-27 2023-09-25 3.282 66,562,892 -822,759 0.25% 218,427,305
2023-09-26 2023-09-22 3.304 67,385,651 -1,874,407 0.25% 222,652,219
2023-09-25 2023-09-21 3.225 69,260,058 -35,350 0.25% 223,359,515
2023-09-22 2023-09-20 3.225 69,295,408 -630,988 0.26% 223,473,517
2023-09-21 2023-09-19 3.236 69,926,396 -730,851 0.26% 226,299,673
2023-09-20 2023-09-18 3.134 70,657,247 -17,675 0.26% 221,469,145
2023-09-19 2023-09-15 3.146 70,674,922 +1,900,036 0.26% 222,324,273
2023-09-15 2023-09-13 3.089 68,774,886 -176,748 0.25% 212,456,134
2023-09-13 2023-09-11 3.146 68,951,634 -44,187 0.25% 216,903,273
2023-09-05 2023-08-31 3.044 68,995,821 -75,117 0.25% 210,015,725
2023-09-04 2023-08-30 3.010 69,070,938 +13,256 0.25% 207,899,640
2023-08-07 2023-08-03 3.078 69,057,682 +79,536 0.25% 212,548,306
2023-08-02 2023-07-31 3.202 68,978,146 -76,885 0.25% 220,889,311
2023-07-25 2023-07-21 3.021 69,055,031 +26,512 0.25% 208,633,159
2023-07-13 2023-07-11 2.942 69,028,519 -61,862 0.25% 203,085,376
2023-07-12 2023-07-10 2.953 69,090,381 -30,047 0.25% 204,049,175
2023-07-11 2023-07-07 3.523 69,120,428 +1,368,910 0.25% 243,503,859
2023-07-10 2023-07-06 3.609 67,751,518 +5,730,169 0.25% 244,543,685
2023-06-12 2023-06-08 3.857 62,021,349 +1,618 0.25% 239,194,050
2023-06-08 2023-06-06 3.708 62,019,731 +1,618 0.25% 229,988,279
2023-06-01 2023-05-30 3.708 62,018,113 -88,181 0.25% 229,982,279
2023-05-31 2023-05-29 3.758 62,106,294 -33,977 0.25% 233,380,071
2023-05-29 2023-05-24 3.770 62,140,271 +274,249 0.25% 234,275,866
2023-05-24 2023-05-22 3.869 61,866,022 -24,270 0.25% 239,359,737
2023-05-22 2023-05-18 3.894 61,890,292 -8,090 0.25% 240,983,693
2023-05-19 2023-05-17 3.807 61,898,382 +8,090 0.25% 235,659,300
2023-05-18 2023-05-16 3.869 61,890,292 -28,315 0.25% 239,453,638
2023-05-16 2023-05-12 3.795 61,918,607 +8,090 0.25% 234,970,923
2023-05-15 2023-05-11 3.869 61,910,517 -55,012 0.25% 239,531,888
2023-05-12 2023-05-10 3.844 61,965,529 -161,799 0.25% 238,212,815
2023-05-11 2023-05-09 3.968 62,127,328 -402,879 0.25% 246,514,391
2023-05-10 2023-05-08 4.042 62,530,207 -709,488 0.25% 252,750,596
2023-05-09 2023-05-05 3.931 63,239,695 -332,496 0.25% 248,583,018
2023-05-08 2023-05-04 3.894 63,572,191 -416,632 0.26% 247,532,543
2023-05-04 2023-05-02 3.745 63,988,823 -404,497 0.26% 239,663,182
2023-05-02 2023-04-27 3.745 64,393,320 -137,529 0.26% 241,178,181
2023-04-28 2023-04-26 3.708 64,530,849 -161,799 0.26% 239,300,278
2023-04-27 2023-04-25 3.733 64,692,648 -8,090 0.26% 241,499,614
2023-04-26 2023-04-24 3.708 64,700,738 -1,618 0.26% 239,930,279
2023-04-25 2023-04-21 3.745 64,702,356 -88,990 0.26% 242,335,642
2023-04-24 2023-04-20 3.795 64,791,346 -188,495 0.26% 245,872,495
2023-04-21 2023-04-19 3.782 64,979,841 -35,596 0.26% 245,784,585
2023-04-20 2023-04-18 3.782 65,015,437 -25,079 0.26% 245,919,225
2023-04-19 2023-04-17 3.795 65,040,516 -213,574 0.26% 246,818,054
2023-04-18 2023-04-14 3.745 65,254,090 -40,450 0.26% 244,402,102
2023-04-17 2023-04-13 3.733 65,294,540 -67,147 0.26% 243,746,495
2023-04-14 2023-04-12 3.696 65,361,687 -221,664 0.26% 241,573,344
2023-04-13 2023-04-11 3.696 65,583,351 -804,140 0.26% 242,392,602
2023-04-11 2023-04-04 3.659 66,387,491 -3,352,472 0.27% 242,902,809
2023-04-06 2023-04-03 3.585 69,739,963 -36,405 0.28% 249,996,703
2023-04-04 2023-03-31 3.597 69,776,368 -25,888 0.28% 250,989,711
2023-04-03 2023-03-30 3.597 69,802,256 -24,270 0.28% 251,082,832
2023-03-31 2023-03-29 3.622 69,826,526 -226,518 0.28% 252,896,388
2023-03-30 2023-03-28 3.560 70,053,044 -48,540 0.28% 249,387,148
2023-03-29 2023-03-27 3.535 70,101,584 -26,697 0.28% 247,826,894
2023-03-28 2023-03-24 3.560 70,128,281 -67,146 0.28% 249,654,990
2023-03-27 2023-03-23 3.597 70,195,427 -78,473 0.28% 252,497,091
2023-03-23 2023-03-21 3.523 70,273,900 -46,921 0.28% 247,567,417
2023-03-22 2023-03-20 3.572 70,320,821 -7,281 0.28% 251,209,665
2023-03-21 2023-03-17 3.572 70,328,102 -149,664 0.28% 251,235,676
2023-03-20 2023-03-16 3.523 70,477,766 -20,225 0.28% 248,285,615
2023-03-17 2023-03-15 3.523 70,497,991 -128,630 0.28% 248,356,866
2023-03-16 2023-03-14 3.436 70,626,621 -452,551 0.28% 242,698,892
2023-03-15 2023-03-13 3.486 71,079,172 -16,180 0.29% 247,768,470
2023-03-10 2023-03-08 3.498 71,095,352 -14,562 0.29% 248,703,682
2023-03-09 2023-03-07 3.535 71,109,914 -220,047 0.29% 251,391,597
2023-03-07 2023-03-03 3.461 71,329,961 +5,663 0.29% 246,879,249
2023-02-08 2023-02-06 3.412 71,324,298 +72,810 0.29% 243,333,083
2023-01-27 2023-01-20 3.511 71,251,488 -25,079 0.29% 250,130,614
2023-01-26 2023-01-19 3.473 71,276,567 -625,353 0.29% 247,575,499
2023-01-12 2023-01-10 3.399 71,901,920 -164,225 0.29% 244,414,941
2023-01-09 2023-01-05 3.375 72,066,145 -161,799 0.29% 243,191,565
2023-01-04 2022-12-30 3.313 72,227,944 -161,799 0.29% 239,273,508
2022-12-30 2022-12-28 3.313 72,389,743 -242,698 0.29% 239,809,508
2022-12-29 2022-12-23 3.226 72,632,441 +808,994 0.29% 234,328,826
2022-12-23 2022-12-21 3.214 71,823,447 -451,419 0.29% 230,831,015
2022-12-19 2022-12-15 3.214 72,274,866 -97,888 0.29% 232,281,816
2022-12-13 2022-12-09 3.214 72,372,754 -6,472 0.29% 232,596,415
2022-12-09 2022-12-07 3.115 72,379,226 -48,540 0.29% 225,459,763
2022-12-07 2022-12-05 3.152 72,427,766 -29,124 0.29% 228,296,808
2022-12-02 2022-11-30 3.214 72,456,890 -300,137 0.29% 232,866,817
2022-12-01 2022-11-29 3.177 72,757,027 -29,932 0.29% 231,133,363
2022-11-30 2022-11-28 3.090 72,786,959 -118,113 0.29% 224,930,399
2022-11-25 2022-11-23 3.066 72,905,072 -59,057 0.29% 223,493,035
2022-11-24 2022-11-22 3.041 72,964,129 +190,114 0.29% 221,870,253
2022-11-22 2022-11-18 2.991 72,774,015 -3,236 0.29% 217,693,906
2022-11-21 2022-11-17 3.016 72,777,251 +4,510,143 0.29% 219,502,789
2022-11-01 2022-10-28 2.868 68,267,108 -108,406 0.27% 195,773,570
2022-10-31 2022-10-27 2.892 68,375,514 +198,204 0.27% 197,774,835
2022-10-25 2022-10-21 2.979 68,177,310 -16,180 0.27% 203,100,725
2022-10-10 2022-10-06 2.979 68,193,490 +16,180 0.27% 203,148,926
2022-10-06 2022-10-03 2.880 68,177,310 +404,497 0.27% 196,358,792
2022-09-30 2022-09-28 2.892 67,772,813 -25,888 0.27% 196,031,534
2022-09-21 2022-09-19 3.041 67,798,701 +40,450 0.27% 206,163,154
2022-09-09 2022-09-07 3.090 67,758,251 +56,953 0.27% 209,390,400
2022-08-09 2022-08-05 3.214 67,701,298 -8,090 0.27% 217,582,976
2022-08-04 2022-08-02 3.164 67,709,388 +40,450 0.27% 214,261,146
2022-07-25 2022-07-21 3.164 67,668,938 -3,236 0.27% 214,133,145
2022-07-15 2022-07-13 3.214 67,672,174 -46,113 0.27% 217,489,376
2022-07-14 2022-07-12 3.263 67,718,287 +627,780 0.27% 220,985,847
2022-07-11 2022-07-07 3.337 67,090,507 -149,664 0.27% 223,913,051
2022-07-08 2022-07-06 3.936 67,240,171 +4,295,759 0.27% 264,632,886
2022-07-07 2022-07-05 3.990 62,944,412 +5,773,785 0.25% 251,119,850
2022-06-06 2022-06-01 4.017 57,170,627 +519,357 0.25% 229,626,164
2022-06-01 2022-05-30 4.030 56,651,270 -11,871 0.25% 228,303,721
2022-05-27 2022-05-25 4.017 56,663,141 +3,234,851 0.25% 227,587,844
2022-05-24 2022-05-20 4.003 53,428,290 -7,419 0.23% 213,874,928
2022-05-19 2022-05-17 3.922 53,435,709 +7,419 0.23% 209,583,321
2022-04-20 2022-04-14 4.030 53,428,290 +742 0.23% 215,315,163
2022-04-14 2022-04-12 4.017 53,427,548 +2,968 0.23% 214,592,065
2022-04-12 2022-04-08 4.057 53,424,580 +14,839 0.23% 216,740,347
2022-04-07 2022-04-04 4.111 53,409,741 +3,709 0.23% 219,559,616
2022-04-04 2022-03-31 4.057 53,406,032 -2,225,815 0.23% 216,665,099
2022-04-01 2022-03-30 4.030 55,631,847 -14,839 0.24% 224,195,463
2022-03-31 2022-03-29 3.976 55,646,686 +222,582 0.24% 221,255,193
2022-03-18 2022-03-16 3.693 55,424,104 +1,483,877 0.24% 204,682,822
2022-03-11 2022-03-09 3.787 53,940,227 -341,292 0.24% 204,291,944
2022-03-10 2022-03-08 3.828 54,281,519 -93,484 0.24% 207,779,398
2022-03-08 2022-03-04 3.949 54,375,003 -207,743 0.24% 214,733,136
2022-03-04 2022-03-02 3.922 54,582,746 -8,903 0.24% 214,082,181
2022-03-03 2022-03-01 3.976 54,591,649 -519,357 0.24% 217,060,291
2022-03-02 2022-02-28 3.990 55,111,006 -7,420 0.24% 219,868,089
2022-03-01 2022-02-25 3.909 55,118,426 -29,677 0.24% 215,440,306
2022-02-25 2022-02-23 4.070 55,148,103 +519,357 0.24% 224,475,875
2022-02-23 2022-02-21 4.151 54,628,746 +436,260 0.24% 226,779,660
2022-02-22 2022-02-18 4.138 54,192,486 -23,742 0.24% 224,238,201
2022-02-21 2022-02-17 4.151 54,216,228 -133,549 0.24% 225,067,179
2022-02-18 2022-02-16 4.138 54,349,777 -22,259 0.24% 224,889,042
2022-02-17 2022-02-15 4.084 54,372,036 -1,125,520 0.24% 222,049,795
2022-02-16 2022-02-14 4.205 55,497,556 -196,614 0.24% 233,378,371
2022-02-15 2022-02-11 4.219 55,694,170 +76,420 0.24% 234,955,830
2022-02-11 2022-02-09 4.124 55,617,750 -98,678 0.24% 229,386,045
2022-02-10 2022-02-08 4.111 55,716,428 -23,742 0.24% 229,042,068
2022-02-09 2022-02-07 4.097 55,740,170 -742 0.24% 228,388,391
2021-12-02 2021-11-30 3.464 55,740,912 +1,483,877 0.24% 193,080,914
2021-11-17 2021-11-15 3.572 54,257,035 -14,839 0.24% 193,791,214
2021-11-12 2021-11-10 3.518 54,271,874 +14,839 0.24% 190,918,264
2021-11-11 2021-11-09 3.531 54,257,035 +7,419 0.24% 191,597,351
2021-10-29 2021-10-27 3.599 54,249,616 -96,452 0.24% 195,227,090
2021-10-28 2021-10-26 3.626 54,346,068 -13,355 0.24% 197,039,166
2021-10-26 2021-10-22 3.639 54,359,423 -742 0.24% 197,820,254
2021-10-22 2021-10-20 3.639 54,360,165 -17,806 0.24% 197,822,954
2021-10-21 2021-10-19 3.639 54,377,971 -55,645 0.24% 197,887,752
2021-10-20 2021-10-18 3.585 54,433,616 -5,936 0.24% 195,155,580
2021-10-19 2021-10-15 3.626 54,439,552 -2,226 0.24% 197,378,105
2021-10-18 2021-10-12 3.599 54,441,778 -7,419 0.24% 195,918,620
2021-10-12 2021-10-08 3.599 54,449,197 -259,679 0.24% 195,945,319
2021-10-11 2021-10-07 3.626 54,708,876 +4,100,694 0.24% 198,354,576
2021-10-06 2021-10-04 3.599 50,608,182 +22,258 0.22% 182,122,729
2021-10-05 2021-09-30 3.612 50,585,924 -14,839 0.22% 182,724,437
2021-09-30 2021-09-28 3.531 50,600,763 +7,420 0.22% 178,685,992
2021-09-28 2021-09-24 3.504 50,593,343 +7,419 0.22% 177,295,975
2021-09-17 2021-09-15 3.666 50,585,924 +7,419 0.22% 185,451,668
2021-09-15 2021-09-13 3.720 50,578,505 -14,838 0.22% 188,151,299
2021-09-14 2021-09-10 3.707 50,593,343 -14,839 0.22% 187,524,589
2021-09-07 2021-09-03 3.599 50,608,182 +742 0.22% 182,122,729
2021-08-23 2021-08-19 3.504 50,607,440 -1,298,392 0.22% 177,345,376
2021-08-20 2021-08-18 3.531 51,905,832 +5,935 0.23% 183,294,570
2021-08-17 2021-08-13 3.504 51,899,897 +276,179 0.23% 181,874,577
2021-08-16 2021-08-12 3.518 51,623,718 -7,419 0.23% 181,602,548
2021-07-20 2021-07-16 3.599 51,631,137 +274,517 0.23% 185,804,018
2021-07-19 2021-07-15 3.612 51,356,620 +44,516 0.23% 185,508,314
2021-07-14 2021-07-12 3.558 51,312,104 -111,290 0.22% 182,581,135
2021-07-12 2021-07-08 3.585 51,423,394 +1,484 0.23% 184,363,322
2021-07-09 2021-07-07 3.626 51,421,910 +55,645 0.23% 186,437,227
2021-07-06 2021-07-02 3.639 51,366,265 -27,452 0.23% 186,927,804
2021-07-05 2021-06-30 3.639 51,393,717 +5,034,794 0.23% 187,027,705
2021-06-28 2021-06-24 3.639 46,358,923 +1,299,876 0.20% 168,705,505
2021-06-22 2021-06-18 3.639 45,059,047 +274,518 0.20% 163,975,105
2021-06-11 2021-06-09 3.801 44,784,529 -40,807 0.20% 170,219,485
2021-06-10 2021-06-08 4.504 44,825,336 +4,160,049 0.20% 201,907,722
2021-06-09 2021-06-07 4.504 40,665,287 +2,978,254 0.18% 183,169,524
2021-06-08 2021-06-04 4.562 37,687,033 -285,615 0.18% 171,944,891
2021-05-17 2021-05-13 4.403 37,972,648 +275,291 0.18% 167,178,796
2021-05-04 2021-04-30 4.388 37,697,357 +2,064,684 0.18% 165,419,052
2021-04-28 2021-04-26 4.417 35,632,673 +6,882 0.17% 157,394,542
2021-04-27 2021-04-23 4.504 35,625,791 -9,635 0.17% 160,470,014
2021-04-26 2021-04-22 4.490 35,635,426 +2,241,559 0.17% 159,995,628
2021-04-23 2021-04-21 4.548 33,393,867 +6,882 0.16% 151,872,357
2021-04-16 2021-04-14 4.519 33,386,985 +6,882 0.16% 150,870,827
2021-04-01 2021-03-30 4.519 33,380,103 +6,883 0.16% 150,839,729
2021-03-26 2021-03-24 4.577 33,373,220 +10,323 0.16% 152,748,286
2021-03-25 2021-03-23 4.635 33,362,897 -36,476 0.16% 154,640,099
2021-03-24 2021-03-22 4.722 33,399,373 -25,464 0.16% 157,720,940
2021-03-22 2021-03-18 4.722 33,424,837 -27,530 0.16% 157,841,188
2021-03-19 2021-03-17 4.664 33,452,367 -6,194 0.16% 156,026,931
2021-03-18 2021-03-16 4.650 33,458,561 -6,882 0.16% 155,569,666
2021-03-17 2021-03-15 4.693 33,465,443 -355,126 0.16% 157,060,430
2021-03-16 2021-03-12 4.548 33,820,569 -688 0.16% 153,812,960
2021-03-15 2021-03-11 4.621 33,821,257 -94,287 0.16% 156,273,215
2021-03-12 2021-03-10 4.635 33,915,544 -126,634 0.16% 157,201,669
2021-03-11 2021-03-09 4.562 34,042,178 -108,740 0.16% 155,315,453
2021-03-10 2021-03-08 4.650 34,150,918 -299,379 0.16% 158,788,864
2021-03-09 2021-03-05 4.461 34,450,297 +2,065 0.16% 153,673,516
2021-03-01 2021-02-25 4.228 34,448,232 +12,388 0.16% 145,655,741
2021-02-25 2021-02-23 4.301 34,435,844 -10,324 0.16% 148,105,138
2021-02-24 2021-02-22 4.199 34,446,168 +27,529 0.16% 144,646,004
2021-02-18 2021-02-16 4.156 34,418,639 -13,764 0.16% 143,030,089
2021-02-17 2021-02-11 4.141 34,432,403 +10,323 0.16% 142,586,981
2021-02-03 2021-02-01 4.054 34,422,080 -3,441 0.16% 139,543,302
2021-01-26 2021-01-22 4.257 34,425,521 -10,323 0.16% 146,560,124
2021-01-25 2021-01-21 4.388 34,435,844 -89,470 0.16% 151,107,269
2021-01-22 2021-01-20 4.388 34,525,314 +35,788 0.16% 151,499,870
2021-01-21 2021-01-19 4.432 34,489,526 -12,388 0.16% 152,846,235
2021-01-20 2021-01-18 4.388 34,501,914 -103,923 0.16% 151,397,189
2021-01-19 2021-01-15 4.359 34,605,837 -116,998 0.16% 150,847,561
2021-01-18 2021-01-14 4.301 34,722,835 -2,065 0.16% 149,339,457
2021-01-14 2021-01-12 4.286 34,724,900 +13,764 0.16% 148,843,784
2020-12-28 2020-12-22 3.996 34,711,136 -41,293 0.16% 138,697,682
2020-12-10 2020-12-08 4.156 34,752,429 -1,377 0.16% 144,417,186
2020-12-08 2020-12-04 4.243 34,753,806 -6,882 0.16% 147,452,760
2020-12-04 2020-12-02 4.315 34,760,688 -75,705 0.16% 150,007,335
2020-12-03 2020-12-01 4.388 34,836,393 -7,571 0.16% 152,864,910
2020-12-01 2020-11-27 4.344 34,843,964 -110,116 0.16% 151,379,277
2020-11-27 2020-11-25 4.170 34,954,080 -7,571 0.17% 145,763,052
2020-11-16 2020-11-12 4.272 34,961,651 -55,058 0.17% 149,350,591
2020-11-13 2020-11-11 4.301 35,016,709 -74,328 0.17% 150,603,380
2020-11-12 2020-11-10 4.199 35,091,037 -457,672 0.17% 147,353,931
2020-11-11 2020-11-09 4.185 35,548,709 -34,411 0.17% 148,759,258
2020-11-10 2020-11-06 4.097 35,583,120 -130,764 0.17% 145,801,105
2020-11-09 2020-11-05 4.054 35,713,884 -23,399 0.17% 144,780,132
2020-11-06 2020-11-04 3.981 35,737,283 -17,206 0.17% 142,278,663
2020-11-05 2020-11-03 4.010 35,754,489 -299,379 0.17% 143,386,195
2020-11-04 2020-11-02 4.054 36,053,868 -36,476 0.17% 146,158,389
2020-11-03 2020-10-30 3.807 36,090,344 -27,530 0.17% 137,391,541
2020-10-29 2020-10-27 3.981 36,117,874 -6,882 0.17% 143,793,887
2020-10-28 2020-10-23 4.097 36,124,756 -256,709 0.17% 148,020,447
2020-10-27 2020-10-22 4.039 36,381,465 +3,794,201 0.17% 146,957,806
2020-10-23 2020-10-21 3.996 32,587,264 +6,882 0.15% 130,211,180
2020-10-21 2020-10-19 4.010 32,580,382 -6,882 0.15% 130,657,076
2020-10-20 2020-10-16 3.909 32,587,264 +27,529 0.15% 127,370,209
2020-10-16 2020-10-14 3.720 32,559,735 -344,114 0.15% 121,112,372
2020-09-30 2020-09-28 3.603 32,903,849 -27,529 0.16% 118,567,610
2020-09-29 2020-09-25 3.487 32,931,378 -1,548,513 0.16% 114,838,848
2020-09-23 2020-09-21 3.633 34,479,891 +1,417,750 0.16% 125,248,800
2020-09-22 2020-09-18 3.705 33,062,141 -13,765 0.16% 122,500,775
2020-09-07 2020-09-03 3.662 33,075,906 -557,465 0.16% 121,109,991
2020-09-02 2020-08-31 3.763 33,633,371 -86,028 0.16% 126,572,058
2020-08-31 2020-08-27 3.909 33,719,399 +82,587 0.16% 131,795,259
2020-08-18 2020-08-14 4.010 33,636,812 +689 0.16% 134,893,676
2020-08-11 2020-08-07 3.952 33,636,123 +13,764 0.16% 132,935,973
2020-08-05 2020-08-03 3.952 33,622,359 -13,764 0.16% 132,881,575
2020-07-16 2020-07-14 4.214 33,636,123 -57,123 0.16% 141,733,206
2020-07-09 2020-07-07 4.504 33,693,246 -2,065 0.16% 151,765,210
2020-07-08 2020-07-06 4.621 33,695,311 -52,994 0.16% 155,691,273
2020-07-06 2020-07-02 4.243 33,748,305 -6,882 0.16% 143,186,640
2020-07-03 2020-06-30 4.842 33,755,187 +512,730 0.16% 163,455,954
2020-07-02 2020-06-29 4.889 33,242,457 +2,121,341 0.16% 162,520,931
2020-06-30 2020-06-26 4.951 31,121,116 -64,431 0.16% 154,081,847
2020-06-29 2020-06-24 4.904 31,185,547 -42,525 0.16% 152,948,802
2020-06-15 2020-06-11 4.827 31,228,072 -123,707 0.16% 150,733,989
2020-06-09 2020-06-05 5.013 31,351,779 -14,819 0.16% 157,170,250
2020-06-08 2020-06-04 4.951 31,366,598 -12,886 0.16% 155,297,238
2020-06-05 2020-06-03 4.936 31,379,484 -112,754 0.16% 154,874,012
2020-06-03 2020-06-01 4.967 31,492,238 -48,968 0.16% 156,408,062
2020-06-02 2020-05-29 4.858 31,541,206 -6,443 0.16% 153,224,518
2020-06-01 2020-05-28 4.889 31,547,649 -167,520 0.16% 154,235,088
2020-05-29 2020-05-27 4.765 31,715,169 -64,431 0.16% 151,116,204
2020-05-27 2020-05-25 4.749 31,779,600 -2,578 0.16% 150,929,969
2020-05-26 2020-05-22 4.703 31,782,178 -62,498 0.16% 149,462,387
2020-05-22 2020-05-20 4.858 31,844,676 +254,503 0.16% 154,698,750
2020-05-13 2020-05-11 4.998 31,590,173 -3,222 0.16% 157,875,052
2020-05-12 2020-05-08 4.967 31,593,395 -28,350 0.16% 156,910,464
2020-05-11 2020-05-07 4.873 31,621,745 -11,597 0.16% 154,106,555
2020-05-08 2020-05-06 4.889 31,633,342 -8,376 0.16% 154,654,037
2020-05-05 2020-04-29 5.060 31,641,718 -644 0.16% 160,097,034
2020-04-09 2020-04-07 4.842 31,642,362 -23,196 0.16% 153,224,820
2020-04-06 2020-04-02 4.765 31,665,558 -64,431 0.16% 150,879,818
2020-03-26 2020-03-24 4.563 31,729,989 -9,020 0.16% 144,784,771
2020-03-17 2020-03-13 4.827 31,739,009 +57,988 0.16% 153,200,218
2020-03-16 2020-03-12 4.842 31,681,021 -12,886 0.16% 153,412,022
2020-03-13 2020-03-11 4.967 31,693,907 -1,933 0.16% 157,409,663
2020-03-12 2020-03-10 4.920 31,695,840 -45,102 0.16% 155,943,458
2020-03-10 2020-03-06 4.936 31,740,942 -451,016 0.16% 156,657,995
2020-03-09 2020-03-05 5.044 32,191,958 -77,317 0.16% 162,381,439
2020-03-06 2020-03-04 4.998 32,269,275 -199,736 0.16% 161,268,932
2020-03-05 2020-03-03 4.982 32,469,011 -38,015 0.16% 161,763,198
2020-03-04 2020-03-02 4.951 32,507,026 -222,931 0.16% 160,943,541
2020-03-02 2020-02-27 4.936 32,729,957 -41,880 0.17% 161,539,296
2020-02-28 2020-02-26 4.858 32,771,837 -12,886 0.17% 159,202,819
2020-02-27 2020-02-25 4.858 32,784,723 -2,577 0.17% 159,265,419
2020-02-21 2020-02-19 4.967 32,787,300 -32,215 0.17% 162,840,064
2020-02-14 2020-02-12 4.842 32,819,515 +322,154 0.17% 158,925,060
2020-02-10 2020-02-06 4.811 32,497,361 +12,886 0.16% 156,356,313
2020-02-04 2020-01-31 4.687 32,484,475 +195,226 0.16% 152,260,912
2020-02-03 2020-01-30 4.703 32,289,249 -6,443 0.16% 151,846,996
2020-01-31 2020-01-29 4.811 32,295,692 +642,376 0.16% 155,386,012
2020-01-29 2020-01-22 5.060 31,653,316 -30,927 0.16% 160,155,716
2020-01-23 2020-01-21 5.013 31,684,243 +420,734 0.16% 158,836,932
2020-01-14 2020-01-10 5.230 31,263,509 +537,999 0.16% 163,520,894
2020-01-13 2020-01-09 5.246 30,725,510 -386,586 0.16% 161,183,815
2020-01-09 2020-01-07 5.246 31,112,096 -48,323 0.16% 163,211,818
2020-01-07 2020-01-03 5.355 31,160,419 -6,443 0.16% 166,850,693
2020-01-06 2020-01-02 5.386 31,166,862 -268,677 0.16% 167,852,643
2020-01-03 2019-12-31 5.324 31,435,539 -50,901 0.16% 167,348,052
2020-01-02 2019-12-27 5.355 31,486,440 -178,473 0.16% 168,596,396
2019-12-30 2019-12-24 5.308 31,664,913 -141,748 0.16% 168,077,677
2019-12-27 2019-12-20 5.292 31,806,661 -39,948 0.16% 168,336,421
2019-12-20 2019-12-18 5.261 31,846,609 -188,138 0.16% 167,559,295
2019-12-19 2019-12-17 5.184 32,034,747 -172,030 0.16% 166,063,198
2019-12-18 2019-12-16 5.075 32,206,777 -30,927 0.16% 163,455,918
2019-12-17 2019-12-13 5.106 32,237,704 -4,510 0.16% 164,613,570
2019-12-16 2019-12-12 5.029 32,242,214 -109,533 0.16% 162,134,523
2019-12-13 2019-12-11 5.013 32,351,747 -2,577 0.16% 162,183,210
2019-12-12 2019-12-10 4.967 32,354,324 -28,994 0.16% 160,689,663
2019-12-11 2019-12-09 4.967 32,383,318 +76,673 0.16% 160,833,663
2019-12-10 2019-12-06 4.951 32,306,645 -12,887 0.16% 159,951,447
2019-12-06 2019-12-04 4.920 32,319,532 -51,544 0.16% 159,012,021
2019-12-05 2019-12-03 4.951 32,371,076 -38,659 0.16% 160,270,448
2019-12-02 2019-11-28 5.044 32,409,735 -25,128 0.16% 163,479,941
2019-11-28 2019-11-26 5.013 32,434,863 -12,886 0.16% 162,599,880
2019-11-26 2019-11-22 4.982 32,447,749 -38,659 0.16% 161,657,269
2019-11-25 2019-11-21 4.936 32,486,408 -9,664 0.16% 160,337,256
2019-11-21 2019-11-19 5.060 32,496,072 -17,397 0.16% 164,419,794
2019-11-20 2019-11-18 4.982 32,513,469 -6,443 0.16% 161,984,691
2019-11-19 2019-11-15 4.920 32,519,912 -12,886 0.16% 159,997,890
2019-11-18 2019-11-14 4.936 32,532,798 +425,244 0.16% 160,566,214
2019-11-15 2019-11-13 4.951 32,107,554 -7,087 0.16% 158,965,740
2019-11-14 2019-11-12 5.029 32,114,641 +1,933 0.16% 161,493,004
2019-11-13 2019-11-11 5.013 32,112,708 -159,789 0.16% 160,984,878
2019-11-11 2019-11-07 5.168 32,272,497 -32,215 0.16% 166,794,772
2019-11-08 2019-11-06 5.153 32,304,712 +163,654 0.16% 166,459,884
2019-11-07 2019-11-05 5.168 32,141,058 -3,866 0.16% 166,115,452
2019-11-01 2019-10-30 5.013 32,144,924 -325,376 0.16% 161,146,381
2019-10-30 2019-10-28 5.075 32,470,300 -22,551 0.16% 164,793,351
2019-10-29 2019-10-25 5.013 32,492,851 +5,155 0.16% 162,890,581
2019-10-28 2019-10-24 5.044 32,487,696 -371,122 0.16% 163,873,189
2019-10-21 2019-10-17 4.951 32,858,818 -7,732 0.17% 162,685,277
2019-10-16 2019-10-14 4.936 32,866,550 -6,443 0.17% 162,213,453
2019-10-11 2019-10-09 4.734 32,872,993 +42,524 0.17% 155,612,585
2019-10-10 2019-10-08 4.749 32,830,469 -32,215 0.17% 155,920,832
2019-09-26 2019-09-24 4.765 32,862,684 -6,443 0.17% 156,583,875
2019-09-23 2019-09-19 4.811 32,869,127 +96,646 0.17% 158,145,011
2019-09-20 2019-09-18 4.827 32,772,481 +547,663 0.17% 158,188,658
2019-09-13 2019-09-11 4.904 32,224,818 -15,463 0.16% 158,045,883
2019-08-30 2019-08-28 4.641 32,240,281 -644,310 0.16% 149,615,173
2019-08-28 2019-08-26 4.625 32,884,591 -77,317 0.17% 152,094,791
2019-08-20 2019-08-16 4.687 32,961,908 -902,033 0.17% 154,498,731
2019-08-19 2019-08-15 4.687 33,863,941 -96,646 0.17% 158,726,731
2019-08-15 2019-08-13 4.625 33,960,587 -300,248 0.17% 157,071,389
2019-08-14 2019-08-12 4.672 34,260,835 -19,330 0.17% 160,055,304
2019-08-07 2019-08-05 4.687 34,280,165 +103,090 0.17% 160,677,652
2019-08-05 2019-08-01 4.920 34,177,075 -19,329 0.17% 168,151,128
2019-08-02 2019-07-31 4.951 34,196,404 -117,265 0.17% 169,307,717
2019-08-01 2019-07-30 4.998 34,313,669 -34,792 0.17% 171,485,996
2019-07-24 2019-07-22 4.998 34,348,461 +12,886 0.17% 171,659,873
2019-07-23 2019-07-19 5.060 34,335,575 +773,171 0.17% 173,727,094
2019-07-11 2019-07-09 4.998 33,562,404 -6,443 0.17% 167,731,474
2019-07-10 2019-07-08 4.998 33,568,847 +61,209 0.17% 167,763,674
2019-07-09 2019-07-05 5.044 33,507,638 +64,431 0.17% 169,017,941
2019-06-28 2019-06-26 5.029 33,443,207 +12,886 0.17% 168,173,886
2019-06-26 2019-06-24 5.091 33,430,321 -41,880 0.17% 170,184,507
2019-06-21 2019-06-19 5.013 33,472,201 -12,886 0.17% 167,800,181
2019-06-19 2019-06-17 4.982 33,485,087 -9,020 0.17% 166,825,369
2019-06-17 2019-06-13 4.998 33,494,107 -4,510 0.17% 167,390,153
2019-06-13 2019-06-11 5.044 33,498,617 -24,484 0.17% 168,972,438
2019-06-12 2019-06-10 5.696 33,523,101 +3,259,560 0.17% 190,940,496
2019-06-11 2019-06-06 5.630 30,263,541 +1,753,614 0.15% 170,381,960
2019-06-10 2019-06-05 5.597 28,509,927 -39,486 0.15% 159,570,566
2019-05-28 2019-05-24 5.531 28,549,413 +182,240 0.15% 157,911,669
2019-05-27 2019-05-23 5.515 28,367,173 -6,074 0.15% 156,436,693
2019-05-24 2019-05-22 5.564 28,373,247 +607,466 0.15% 157,871,415
2019-05-22 2019-05-20 5.515 27,765,781 -18,224 0.15% 153,120,192
2019-05-20 2019-05-16 5.548 27,784,005 +12,149 0.15% 154,135,442
2019-05-17 2019-05-15 5.531 27,771,856 +12,150 0.15% 153,610,869
2019-04-29 2019-04-25 5.926 27,759,706 +4,885,852 0.15% 164,511,070
2019-04-25 2019-04-23 5.976 22,873,854 -60,747 0.12% 136,685,905
2019-04-18 2019-04-16 6.041 22,934,601 -30,373 0.12% 138,559,088
2019-04-16 2019-04-12 5.926 22,964,974 +48,597 0.12% 136,096,270
2019-04-15 2019-04-11 5.926 22,916,377 +85,045 0.12% 135,808,272
2019-04-03 2019-04-01 6.107 22,831,332 -6,074 0.12% 139,438,571
2019-04-02 2019-03-29 5.959 22,837,406 +6,074 0.12% 136,092,160
2019-03-29 2019-03-27 6.041 22,831,332 +6,075 0.12% 137,935,190
2019-03-28 2019-03-26 5.992 22,825,257 +6,075 0.12% 136,771,252
2019-03-25 2019-03-21 6.074 22,819,182 -6,075 0.12% 138,613,076
2019-03-14 2019-03-12 6.140 22,825,257 -6,075 0.12% 140,152,959
2019-03-04 2019-02-28 6.190 22,831,332 -607 0.12% 141,317,797
2019-02-26 2019-02-22 6.223 22,831,939 -394,853 0.12% 142,073,264
2019-02-25 2019-02-21 6.173 23,226,792 -70,466 0.12% 143,383,198
2019-02-15 2019-02-13 6.091 23,297,258 -6,075 0.12% 141,900,621
2019-01-31 2019-01-29 6.091 23,303,333 -6,075 0.12% 141,937,623
2019-01-30 2019-01-28 6.091 23,309,408 -43,130 0.12% 141,974,625
2019-01-29 2019-01-25 6.091 23,352,538 +793,351 0.13% 142,237,325
2019-01-28 2019-01-24 5.926 22,559,187 +6,075 0.12% 133,691,473
2019-01-18 2019-01-16 5.860 22,553,112 -6,075 0.12% 132,170,410
2019-01-07 2019-01-03 5.581 22,559,187 -182,240 0.12% 125,892,804
2018-12-28 2018-12-24 5.613 22,741,427 -6,074 0.12% 127,658,535
2018-12-19 2018-12-17 5.663 22,747,501 +170,090 0.12% 128,816,026
2018-12-17 2018-12-13 5.663 22,577,411 -122,708 0.12% 127,852,830
2018-12-12 2018-12-10 5.564 22,700,119 +6,075 0.12% 126,305,597
2018-12-07 2018-12-05 5.877 22,694,044 +85,045 0.12% 133,369,914
2018-12-06 2018-12-04 5.943 22,608,999 +2,430 0.12% 134,358,857
2018-11-29 2018-11-27 5.893 22,606,569 +6,074 0.12% 133,227,980
2018-11-28 2018-11-26 5.860 22,600,495 +552,795 0.12% 132,448,094
2018-10-15 2018-10-11 5.811 22,047,700 +628,120 0.12% 128,119,655
2018-10-12 2018-10-10 6.025 21,419,580 +2,387,950 0.11% 129,053,504
2018-09-28 2018-09-26 6.354 19,031,630 -1,822 0.10% 120,931,949
2018-09-04 2018-08-31 6.255 19,033,452 +13,073 0.10% 119,063,576
2018-08-31 2018-08-29 6.338 19,020,379 -4,860 0.10% 120,547,348
2018-08-06 2018-08-02 6.190 19,025,239 -30,373 0.10% 117,759,439
2018-07-26 2018-07-24 6.288 19,055,612 -6,075 0.10% 119,829,577
2018-07-25 2018-07-23 6.091 19,061,687 -91,120 0.10% 116,102,299
2018-07-09 2018-07-05 5.877 19,152,807 +91,120 0.10% 112,558,530
2018-07-05 2018-07-03 5.893 19,061,687 +48,597 0.10% 112,336,819
2018-06-22 2018-06-20 6.305 19,013,090 +6,075 0.10% 119,875,171
2018-06-21 2018-06-19 6.371 19,007,015 -151,867 0.10% 121,088,429
2018-06-08 2018-06-06 6.799 19,158,882 -19,439 0.10% 130,256,072
2018-05-31 2018-05-29 6.683 19,178,321 +66,822 0.10% 128,178,262
2018-05-29 2018-05-25 6.815 19,111,499 -18,224 0.10% 130,248,538
2018-05-25 2018-05-23 6.799 19,129,723 +6,074 0.10% 130,057,828
2018-05-21 2018-05-17 7.029 19,123,649 -6,074 0.10% 134,423,872
2018-05-18 2018-05-16 7.871 19,129,723 +1,404,462 0.10% 150,575,457
2018-05-17 2018-05-15 7.871 17,725,261 +864,102 0.09% 139,520,540
2018-05-15 2018-05-11 7.698 16,861,159 -10,982,962 0.09% 129,802,049
2018-05-09 2018-05-07 7.525 27,844,121 +144,512 0.16% 209,535,147
2018-05-03 2018-04-30 7.716 27,699,609 -5,780 0.16% 213,718,742
2018-04-25 2018-04-23 7.370 27,705,389 +3,728,426 0.16% 204,177,539
2018-04-19 2018-04-17 7.352 23,976,963 +5,781 0.13% 176,285,753
2018-04-18 2018-04-16 7.525 23,971,182 +5,780 0.13% 180,390,150
2018-04-17 2018-04-13 7.785 23,965,402 -183,242 0.13% 186,565,504
2018-04-16 2018-04-12 7.802 24,148,644 -43,353 0.14% 188,409,763
2018-04-13 2018-04-11 7.802 24,191,997 -12,139 0.14% 188,748,007
2018-04-12 2018-04-10 7.716 24,204,136 -16,186 0.14% 186,749,116
2018-04-11 2018-04-09 7.646 24,220,322 +241,047 0.14% 185,198,001
2018-04-09 2018-04-04 7.594 23,979,275 -578 0.13% 182,110,372
2018-04-06 2018-04-03 7.716 23,979,853 -8,671 0.13% 185,018,642
2018-04-04 2018-03-29 7.716 23,988,524 -28,902 0.14% 185,085,543
2018-03-27 2018-03-23 7.664 24,017,426 -46,244 0.14% 184,062,069
2018-03-22 2018-03-20 7.837 24,063,670 -33,527 0.14% 188,579,369
2018-03-21 2018-03-19 7.940 24,097,197 -867,076 0.14% 191,343,329
2018-03-20 2018-03-16 8.096 24,964,273 +52,025 0.14% 202,115,160
2018-03-19 2018-03-15 8.165 24,912,248 -578,051 0.14% 203,417,836
2018-03-16 2018-03-14 8.200 25,490,299 -194,803 0.14% 209,019,779
2018-03-15 2018-03-13 8.148 25,685,102 -504,060 0.14% 209,284,138
2018-03-14 2018-03-12 7.733 26,189,162 -11,561 0.15% 202,517,817
2018-03-06 2018-03-02 7.491 26,200,723 +5,780 0.15% 196,261,577
2018-03-01 2018-02-27 7.698 26,194,943 +5,781 0.15% 201,656,201
2018-02-28 2018-02-26 7.854 26,189,162 -2,891 0.15% 205,689,237
2018-02-27 2018-02-23 7.906 26,192,053 -116,766 0.15% 207,071,273
2018-02-26 2018-02-22 7.733 26,308,819 -68,788 0.15% 203,443,111
2018-02-23 2018-02-21 7.767 26,377,607 +2,876,380 0.15% 204,887,681
2018-02-21 2018-02-15 7.560 23,501,227 -113,298 0.13% 177,666,721
2018-02-14 2018-02-12 7.162 23,614,525 -4,624 0.13% 169,127,281
2018-02-13 2018-02-09 7.145 23,619,149 -56,071 0.13% 168,751,799
2018-02-12 2018-02-08 7.508 23,675,220 +64,164 0.13% 177,753,379
2018-02-09 2018-02-07 7.577 23,611,056 -126,594 0.13% 178,905,476
2018-02-08 2018-02-06 7.698 23,737,650 +23,700 0.13% 182,739,253
2018-02-07 2018-02-05 8.286 23,713,950 -1,405,987 0.13% 196,504,964
2018-02-06 2018-02-02 8.200 25,119,937 -920,257 0.14% 205,982,820
2018-02-05 2018-02-01 8.235 26,040,194 -54,915 0.15% 214,429,869
2018-02-02 2018-01-31 8.304 26,095,109 -113,298 0.15% 216,687,802
2018-02-01 2018-01-30 8.304 26,208,407 -272,262 0.15% 217,628,603
2018-01-31 2018-01-29 8.477 26,480,669 -702,331 0.15% 224,470,434
2018-01-30 2018-01-26 8.477 27,183,000 +340,472 0.15% 230,423,929
2018-01-29 2018-01-25 8.148 26,842,528 -489,031 0.15% 218,714,932
2018-01-26 2018-01-24 8.304 27,331,559 -1,065,926 0.15% 226,955,000
2018-01-25 2018-01-23 7.975 28,397,485 -1,670,566 0.16% 226,472,209
2018-01-24 2018-01-22 7.646 30,068,051 -1,502,932 0.17% 229,912,011
2018-01-23 2018-01-19 7.785 31,570,983 -1,637,617 0.18% 245,773,317
2018-01-22 2018-01-18 7.698 33,208,600 -2,801,233 0.19% 255,649,349
2018-01-19 2018-01-17 7.439 36,009,833 -1,519,696 0.20% 267,869,752
2018-01-18 2018-01-16 7.231 37,529,529 -767,073 0.21% 271,383,543
2018-01-17 2018-01-15 6.989 38,296,602 -809,849 0.22% 267,655,221
2018-01-16 2018-01-12 6.920 39,106,451 -2,513,942 0.22% 270,609,170
2018-01-15 2018-01-11 6.885 41,620,393 -152,605 0.23% 286,565,142
2018-01-12 2018-01-10 6.868 41,772,998 -447,990 0.24% 286,893,207
2018-01-11 2018-01-09 6.781 42,220,988 -161,276 0.24% 286,317,947
2018-01-10 2018-01-08 6.781 42,382,264 -1,960,169 0.24% 287,411,626
2018-01-09 2018-01-05 6.764 44,342,433 -1,371,137 0.25% 299,937,238
2018-01-08 2018-01-04 6.643 45,713,570 -390,184 0.26% 303,676,004
2018-01-05 2018-01-03 6.505 46,103,754 -2,615,679 0.26% 299,887,419
2018-01-04 2018-01-02 6.435 48,719,433 -1,856,121 0.27% 313,530,127
2018-01-03 2017-12-29 6.297 50,575,554 -889 0.28% 318,475,586
2017-12-27 2017-12-21 6.314 50,576,443 -173,415 0.28% 319,356,132
2017-12-22 2017-12-20 6.297 50,749,858 -462,441 0.29% 319,573,183
2017-12-21 2017-12-19 6.280 51,212,299 +173,415 0.29% 321,599,237
2017-12-18 2017-12-14 6.332 51,038,884 -1,156,101 0.29% 323,159,083
2017-12-11 2017-12-07 6.211 52,194,985 -5,780 0.29% 324,158,443
2017-12-08 2017-12-06 6.211 52,200,765 -16,186 0.29% 324,194,340
2017-12-06 2017-12-04 6.262 52,216,951 -24,278 0.29% 327,004,849
2017-12-05 2017-12-01 6.262 52,241,229 -17,342 0.29% 327,156,888
2017-12-04 2017-11-30 6.280 52,258,571 -35,261 0.29% 328,169,539
2017-11-29 2017-11-27 6.349 52,293,832 -5,780 0.29% 332,009,602
2017-11-28 2017-11-24 6.366 52,299,612 -105,205 0.29% 332,951,057
2017-11-27 2017-11-23 6.314 52,404,817 -79,193 0.29% 330,901,081
2017-11-24 2017-11-22 6.384 52,484,010 -4,866,609 0.30% 335,032,925
2017-11-23 2017-11-21 6.332 57,350,619 -2,134,741 0.32% 363,122,624
2017-11-22 2017-11-20 6.297 59,485,360 -6,936 0.33% 374,580,867
2017-11-17 2017-11-15 6.228 59,492,296 +121,390 0.33% 370,507,790
2017-11-13 2017-11-09 6.332 59,370,906 +4,625 0.33% 375,914,324
2017-11-09 2017-11-07 6.262 59,366,281 +16,185 0.33% 371,777,007
2017-11-08 2017-11-06 6.262 59,350,096 +5,781 0.33% 371,675,649
2017-11-07 2017-11-03 6.332 59,344,315 -173,415 0.33% 375,745,960
2017-11-06 2017-11-02 6.314 59,517,730 -425,446 0.33% 375,814,330
2017-11-01 2017-10-30 6.297 59,943,176 -5,202 0.34% 377,463,746
2017-10-31 2017-10-27 6.384 59,948,378 -102,893 0.34% 382,681,895
2017-10-26 2017-10-24 6.245 60,051,271 +5,780 0.34% 375,027,848
2017-10-24 2017-10-20 6.314 60,045,491 +604,063 0.34% 379,146,785
2017-10-23 2017-10-19 6.245 59,441,428 +5,781 0.33% 371,219,301
2017-10-19 2017-10-17 6.349 59,435,647 -23,122 0.33% 377,352,448
2017-10-17 2017-10-13 6.332 59,458,769 +11,561 0.33% 376,470,639
2017-09-27 2017-09-25 6.072 59,447,208 -80,927 0.33% 360,971,315
2017-09-25 2017-09-21 6.159 59,528,135 -289,026 0.34% 366,611,756
2017-09-21 2017-09-19 6.176 59,817,161 +46,244 0.34% 369,426,568
2017-09-20 2017-09-18 6.193 59,770,917 +2,936,498 0.34% 370,174,977
2017-09-19 2017-09-15 6.141 56,834,419 +277,464 0.32% 349,038,947
2017-09-12 2017-09-08 6.211 56,556,955 +341,050 0.32% 351,248,583
2017-09-11 2017-09-07 6.211 56,215,905 +2,774,643 0.32% 349,130,482
2017-09-07 2017-09-05 6.262 53,441,262 +69,366 0.30% 334,672,007
2017-09-05 2017-09-01 6.332 53,371,896 +335,847 0.30% 337,930,841
2017-08-31 2017-08-29 6.401 53,036,049 -65,319 0.30% 339,474,377
2017-08-30 2017-08-28 6.470 53,101,368 -538,166 0.30% 343,566,986
2017-08-29 2017-08-25 6.435 53,639,534 -362,437 0.30% 345,193,054
2017-08-28 2017-08-24 6.332 54,001,971 -36,996 0.30% 341,920,240
2017-08-18 2017-08-16 6.332 54,038,967 -27,746 0.30% 342,154,485
2017-08-14 2017-08-10 6.176 54,066,713 +4,248,672 0.30% 333,912,207
2017-08-11 2017-08-09 6.314 49,818,041 -5,780 0.28% 314,567,335
2017-08-10 2017-08-08 6.418 49,823,821 -305,211 0.28% 319,775,401
2017-08-09 2017-08-07 6.435 50,129,032 -206,942 0.28% 322,601,491
2017-08-08 2017-08-04 6.418 50,335,974 -45,088 0.28% 323,062,462
2017-08-07 2017-08-03 6.435 50,381,062 -116,766 0.28% 324,223,411
2017-08-04 2017-08-02 6.401 50,497,828 -458,972 0.28% 323,227,673
2017-08-03 2017-08-01 6.366 50,956,800 +1,397,148 0.29% 324,402,415
2017-08-02 2017-07-31 6.314 49,559,652 -24,856 0.28% 312,935,783
2017-08-01 2017-07-28 6.262 49,584,508 -804,069 0.28% 310,519,367
2017-07-31 2017-07-27 6.332 50,388,577 -35,839 0.28% 319,041,583
2017-07-27 2017-07-25 6.297 50,424,416 -87,864 0.28% 317,523,866
2017-07-26 2017-07-24 6.314 50,512,280 -138,732 0.28% 318,950,986
2017-07-24 2017-07-20 6.297 50,651,012 -17,919 0.29% 318,950,747
2017-07-21 2017-07-19 6.297 50,668,931 -19,654 0.29% 319,063,583
2017-07-19 2017-07-17 6.297 50,688,585 -959,564 0.29% 319,187,345
2017-07-18 2017-07-14 6.297 51,648,149 -287,869 0.29% 325,229,744
2017-07-17 2017-07-13 6.280 51,936,018 -70,522 0.29% 326,143,995
2017-07-14 2017-07-12 6.211 52,006,540 -249,718 0.29% 322,988,100
2017-07-13 2017-07-11 6.072 52,256,258 -17,920 0.29% 317,306,915
2017-07-07 2017-07-05 6.072 52,274,178 +12,705,553 0.29% 317,415,727
2017-07-06 2017-07-04 6.774 39,568,625 +2,252,664 0.22% 268,033,912
2017-07-05 2017-07-03 6.829 37,315,961 +2,233,745 0.21% 254,818,591
2017-07-04 2017-06-30 6.737 35,082,216 -13,418,414 0.21% 236,362,329
2017-07-03 2017-06-29 6.737 48,500,630 -1,654,025 0.29% 326,767,325
2017-06-28 2017-06-26 6.701 50,154,655 +1,900,485 0.30% 336,079,628
2017-06-22 2017-06-20 6.646 48,254,170 +19,170 0.29% 320,701,588
2017-06-20 2017-06-16 6.591 48,235,000 -16,431 0.29% 317,932,087
2017-06-19 2017-06-15 6.482 48,251,431 +109,538 0.29% 312,754,399
2017-06-14 2017-06-12 6.482 48,141,893 -454,583 0.29% 312,044,400
2017-06-13 2017-06-09 6.555 48,596,476 +306,707 0.29% 318,540,093
2017-06-12 2017-06-08 6.646 48,289,769 +2,190,761 0.29% 320,938,182
2017-06-08 2017-06-06 6.664 46,099,008 +2,272,915 0.27% 307,219,884
2017-06-07 2017-06-05 6.664 43,826,093 +2,256,485 0.26% 292,072,385
2017-06-06 2017-06-02 6.829 41,569,608 +76,676 0.25% 283,865,366
2017-06-02 2017-05-31 6.902 41,492,932 -196,073 0.25% 286,372,164
2017-06-01 2017-05-29 6.883 41,689,005 -106,252 0.25% 286,964,224
2017-05-31 2017-05-26 6.847 41,795,257 -80,510 0.25% 286,169,368
2017-05-29 2017-05-25 6.847 41,875,767 -271,107 0.25% 286,720,615
2017-05-26 2017-05-24 6.756 42,146,874 +3,834 0.25% 284,729,175
2017-05-25 2017-05-23 6.737 42,143,040 -273,845 0.25% 283,933,805
2017-05-24 2017-05-22 6.664 42,416,885 -10,954 0.25% 282,680,931
2017-05-23 2017-05-19 6.646 42,427,839 -5,477 0.25% 281,979,264
2017-05-19 2017-05-17 6.701 42,433,316 -861,517 0.25% 284,339,969
2017-05-18 2017-05-16 6.701 43,294,833 -84,892 0.26% 290,112,880
2017-05-17 2017-05-15 6.756 43,379,725 -91,464 0.26% 293,057,874
2017-05-16 2017-05-12 6.628 43,471,189 -1,095,381 0.26% 288,119,744
2017-05-15 2017-05-11 6.610 44,566,570 -1,095,381 0.26% 294,566,027
2017-05-10 2017-05-08 6.427 45,661,951 -1,150,150 0.27% 293,468,846
2017-05-08 2017-05-04 6.445 46,812,101 +3,729,772 0.28% 301,715,565
2017-05-05 2017-05-02 6.500 43,082,329 +82,153 0.26% 280,036,117
2017-05-04 2017-04-28 6.555 43,000,176 -54,769 0.26% 281,857,476
2017-05-02 2017-04-27 6.573 43,054,945 -219,076 0.26% 283,002,594
2017-04-28 2017-04-26 6.628 43,274,021 -323,685 0.26% 286,812,948
2017-04-24 2017-04-20 6.427 43,597,706 -16,431 0.26% 280,201,966
2017-04-21 2017-04-19 6.354 43,614,137 -3,833 0.26% 277,122,255
2017-04-18 2017-04-12 6.482 43,617,970 -5,477 0.26% 282,721,398
2017-04-13 2017-04-11 6.445 43,623,447 +173,618 0.26% 281,163,902
2017-04-07 2017-04-05 6.664 43,449,829 -16,431 0.26% 289,564,830
2017-04-05 2017-03-31 6.537 43,466,260 -9,859 0.26% 284,118,934
2017-03-30 2017-03-28 6.518 43,476,119 +13,693 0.26% 283,389,570
2017-03-28 2017-03-24 6.555 43,462,426 -5,203,059 0.26% 284,887,431
2017-03-27 2017-03-23 6.573 48,665,485 -4,381,523 0.29% 319,880,991
2017-03-24 2017-03-22 6.537 53,047,008 -821,536 0.32% 346,743,874
2017-03-23 2017-03-21 6.664 53,868,544 +12,049,189 0.32% 358,998,785
2017-03-21 2017-03-17 6.610 41,819,355 -5,477 0.25% 276,408,107
2017-03-20 2017-03-16 6.701 41,824,832 -233,316 0.25% 280,262,600
2017-03-17 2017-03-15 6.537 42,058,148 -5,477 0.25% 274,914,754
2017-03-16 2017-03-14 6.573 42,063,625 -3,283,952 0.25% 276,486,591
2017-03-15 2017-03-13 6.555 45,347,577 -12,049 0.27% 297,244,216
2017-03-13 2017-03-09 6.390 45,359,626 +1,643 0.27% 289,869,410
2017-03-10 2017-03-08 6.500 45,357,983 -7,120 0.27% 294,827,920
2017-03-09 2017-03-07 6.464 45,365,103 -7,667,665 0.27% 293,217,604
2017-03-08 2017-03-06 6.427 53,032,768 -2,738,452 0.32% 340,841,004
2017-03-07 2017-03-03 6.390 55,771,220 -18,622 0.33% 356,404,407
2017-02-27 2017-02-23 6.610 55,789,842 -931,073 0.33% 368,747,070
2017-02-24 2017-02-22 6.664 56,720,915 -54,769 0.34% 378,007,981
2017-02-23 2017-02-21 6.573 56,775,684 -28,480 0.34% 373,189,789
2017-02-22 2017-02-20 6.664 56,804,164 -255,224 0.34% 378,562,781
2017-02-21 2017-02-17 6.591 57,059,388 -492,921 0.34% 376,096,410
2017-02-20 2017-02-16 6.756 57,552,309 -305,612 0.34% 388,802,772
2017-02-17 2017-02-15 6.628 57,857,921 -4,331,683 0.34% 383,472,589
2017-02-16 2017-02-14 6.244 62,189,604 -553,167 0.37% 388,337,003
2017-02-15 2017-02-13 6.171 62,742,771 -573,432 0.37% 387,208,848
2017-02-14 2017-02-10 6.080 63,316,203 -626,010 0.38% 384,967,417
2017-02-13 2017-02-09 6.025 63,942,213 -164,307 0.38% 385,271,141
2017-02-08 2017-02-06 5.897 64,106,520 +9,858,427 0.38% 378,067,722
2017-02-01 2017-01-25 5.916 54,248,093 +10,954 0.32% 320,918,211
2017-01-04 2016-12-30 5.806 54,237,139 -3,287 0.32% 314,911,680
2016-12-30 2016-12-28 5.770 54,240,426 -251,937 0.32% 312,950,069
2016-12-21 2016-12-19 5.788 54,492,363 +2,163,377 0.32% 315,398,614
2016-12-13 2016-12-09 6.007 52,328,986 -5,477 0.31% 314,342,494
2016-11-29 2016-11-25 5.861 52,334,463 -5,477 0.31% 306,731,008
2016-11-18 2016-11-16 5.678 52,339,940 -4,381,523 0.31% 297,206,625
2016-11-17 2016-11-15 5.715 56,721,463 -3,833,833 0.34% 324,157,921
2016-11-16 2016-11-14 5.678 60,555,296 +4,381,523 0.36% 343,856,626
2016-11-14 2016-11-10 5.861 56,173,773 +10,948,331 0.33% 329,233,110
2016-11-11 2016-11-09 5.824 45,225,442 -33,956 0.27% 263,413,713
2016-11-09 2016-11-07 5.952 45,259,398 -21,908 0.27% 269,396,066
2016-10-13 2016-10-11 6.153 45,281,306 +14,240 0.27% 278,620,920
2016-10-12 2016-10-07 6.244 45,267,066 -129,803 0.27% 282,665,841
2016-10-11 2016-10-06 6.263 45,396,869 -68,461 0.27% 284,305,262
2016-10-07 2016-10-05 6.208 45,465,330 -120,492 0.27% 282,243,625
2016-10-06 2016-10-04 6.226 45,585,822 -21,908 0.27% 283,823,954
2016-10-03 2016-09-29 6.226 45,607,730 -125,968 0.27% 283,960,356
2016-09-30 2016-09-28 6.226 45,733,698 -69,557 0.27% 284,744,652
2016-09-29 2016-09-27 6.226 45,803,255 -208,122 0.27% 285,177,724
2016-09-28 2016-09-26 6.080 46,011,377 -195,526 0.27% 279,752,735
2016-09-27 2016-09-23 6.171 46,206,903 -146,781 0.27% 285,159,890
2016-09-26 2016-09-22 6.226 46,353,684 +825,370 0.28% 288,604,774
2016-09-23 2016-09-21 6.208 45,528,314 +532,355 0.27% 282,634,623
2016-09-22 2016-09-20 6.135 44,995,959 -66,819 0.27% 276,043,590
2016-09-21 2016-09-19 6.098 45,062,778 -138,018 0.27% 274,807,958
2016-09-20 2016-09-15 5.989 45,200,796 -174,713 0.27% 270,697,848
2016-09-19 2016-09-14 5.952 45,375,509 -163,746 0.27% 270,087,190
2016-09-15 2016-09-13 5.971 45,539,255 -21,907 0.27% 271,893,328
2016-09-14 2016-09-12 5.989 45,561,162 -873,566 0.27% 272,856,003
2016-09-13 2016-09-09 6.281 46,434,728 -519,759 0.28% 291,652,850
2016-09-12 2016-09-08 6.171 46,954,487 -159,925 0.28% 289,773,507
2016-09-09 2016-09-07 6.208 47,114,412 -996,797 0.28% 292,480,940
2016-09-08 2016-09-06 6.135 48,111,209 -205,931 0.29% 295,155,190
2016-09-07 2016-09-05 6.080 48,317,140 -70,105 0.29% 293,771,952
2016-09-06 2016-09-02 6.025 48,387,245 -387,217 0.29% 291,547,762
2016-09-05 2016-09-01 5.934 48,774,462 -230,030 0.29% 289,428,121
2016-09-02 2016-08-31 5.824 49,004,492 -49,292 0.29% 285,424,633
2016-09-01 2016-08-30 5.751 49,053,784 -141,852 0.29% 282,129,140
2016-08-31 2016-08-29 5.678 49,195,636 -8,215 0.29% 279,352,039
2016-08-30 2016-08-26 5.715 49,203,851 -42,720 0.29% 281,195,463
2016-08-29 2016-08-25 5.678 49,246,571 -1,095 0.29% 279,641,268
2016-08-26 2016-08-24 5.715 49,247,666 -49,292 0.29% 281,445,862
2016-08-25 2016-08-23 5.751 49,296,958 -144,591 0.29% 283,527,737
2016-08-24 2016-08-22 5.715 49,441,549 -174,713 0.29% 282,553,885
2016-08-23 2016-08-19 5.660 49,616,262 -68,461 0.29% 280,834,599
2016-08-22 2016-08-18 5.733 49,684,723 -240,436 0.30% 284,850,770
2016-08-19 2016-08-17 5.678 49,925,159 -144,591 0.30% 283,494,555
2016-08-17 2016-08-15 5.642 50,069,750 -90,916 0.30% 282,487,203
2016-08-16 2016-08-12 5.532 50,160,666 -64,628 0.30% 277,504,992
2016-08-15 2016-08-11 5.496 50,225,294 -138,565 0.30% 276,028,458
2016-08-12 2016-08-10 5.423 50,363,859 -110,086 0.30% 273,111,712
2016-08-11 2016-08-09 5.386 50,473,945 -67,914 0.30% 271,865,528
2016-08-10 2016-08-08 5.368 50,541,859 -347,235 0.30% 271,308,512
2016-08-09 2016-08-05 5.331 50,889,094 -100,228 0.30% 271,314,152
2016-08-08 2016-08-04 5.277 50,989,322 -17,526 0.30% 269,055,551
2016-08-04 2016-08-01 5.331 51,006,848 -212,504 0.30% 271,941,955
2016-08-03 2016-07-29 5.204 51,219,352 -3,286 0.30% 266,528,599
2016-08-01 2016-07-28 5.258 51,222,638 +87,631 0.30% 269,351,442
2016-07-29 2016-07-27 5.295 51,135,007 -19,169 0.30% 270,757,936
2016-07-28 2016-07-26 5.240 51,154,176 -47,650 0.30% 268,057,441
2016-07-26 2016-07-22 5.204 51,201,826 +548 0.30% 266,437,399
2016-07-25 2016-07-21 5.240 51,201,278 -81,058 0.30% 268,304,264
2016-07-22 2016-07-20 5.222 51,282,336 -10,954 0.30% 267,792,685
2016-07-21 2016-07-19 5.185 51,293,290 -17,526 0.30% 265,976,810
2016-07-20 2016-07-18 5.240 51,310,816 -82,701 0.30% 268,878,264
2016-07-19 2016-07-15 5.204 51,393,517 -1,284,882 0.31% 267,434,896
2016-07-18 2016-07-14 5.240 52,678,399 -203,741 0.31% 276,044,654
2016-07-15 2016-07-13 5.204 52,882,140 -26,837 0.31% 275,181,199
2016-07-14 2016-07-12 5.185 52,908,977 -54,769 0.31% 274,354,812
2016-07-12 2016-07-08 5.058 52,963,746 +5,477 0.31% 267,869,545
2016-07-07 2016-07-05 5.149 52,958,269 -8,215 0.31% 272,676,535
2016-07-06 2016-07-04 5.240 52,966,484 -107,347 0.31% 277,554,273
2016-07-05 2016-06-30 5.167 53,073,831 -192,240 0.32% 274,240,599
2016-07-04 2016-06-29 5.094 53,266,071 -206,479 0.32% 271,343,701
2016-06-30 2016-06-28 5.768 53,472,550 -4,725,473 0.32% 308,406,919
2016-06-29 2016-06-27 5.709 58,198,023 +3,950,024 0.35% 332,247,930
2016-06-28 2016-06-24 5.670 54,247,999 -15,344 0.35% 307,576,338
2016-06-27 2016-06-23 5.768 54,263,343 -10,230 0.35% 312,967,876
2016-06-24 2016-06-22 5.748 54,273,573 +51,148 0.35% 311,965,770
2016-06-23 2016-06-21 5.728 54,222,425 -498,182 0.34% 310,611,662
2016-06-17 2016-06-15 5.494 54,720,607 -5,114 0.35% 300,627,307
2016-06-13 2016-06-08 5.807 54,725,721 -216,868 0.35% 317,774,572
2016-06-10 2016-06-07 5.748 54,942,589 -263,924 0.35% 315,811,290
2016-06-08 2016-06-06 5.631 55,206,513 -5,114 0.35% 310,852,243
2016-06-07 2016-06-03 5.572 55,211,627 -32,224 0.35% 307,642,694
2016-06-02 2016-05-31 5.553 55,243,851 -635,770 0.35% 306,742,170
2016-06-01 2016-05-30 5.474 55,879,621 -105,876 0.36% 305,902,259
2016-05-31 2016-05-27 5.474 55,985,497 -28,131 0.36% 306,481,857
2016-05-27 2016-05-25 5.455 56,013,628 +2,179,417 0.36% 305,540,727
2016-05-19 2016-05-17 5.318 53,834,211 +127,870 0.34% 286,284,910
2016-05-16 2016-05-12 5.298 53,706,341 -5,115 0.34% 284,554,892
2016-05-10 2016-05-06 5.240 53,711,456 +5,115 0.34% 281,431,639
2016-04-25 2016-04-21 5.611 53,706,341 -24,882 0.34% 301,355,181
2016-04-22 2016-04-20 5.533 53,731,223 +542,169 0.34% 297,292,780
2016-04-21 2016-04-19 5.592 53,189,054 -9,206,643 0.34% 297,412,694
2016-04-15 2016-04-13 5.553 62,395,697 -5,115 0.40% 346,452,884
2016-04-07 2016-04-05 5.377 62,400,812 -43,475 0.40% 335,501,245
2016-04-01 2016-03-30 5.494 62,444,287 +1,580,473 0.40% 343,060,117
2016-03-31 2016-03-29 5.357 60,863,814 -2,046 0.39% 326,047,540
2016-03-21 2016-03-17 5.455 60,865,860 -10,229 0.39% 332,008,473
2016-03-14 2016-03-10 5.259 60,876,089 +92,066 0.39% 320,162,324
2016-03-04 2016-03-02 5.201 60,784,023 -511 0.39% 316,112,943
2016-03-02 2016-02-29 5.005 60,784,534 +10,229 0.39% 304,231,555
2016-03-01 2016-02-26 5.044 60,774,305 +2,557,401 0.39% 306,556,768
2016-02-25 2016-02-23 5.142 58,216,904 +2,557,401 0.37% 299,347,789
2016-02-24 2016-02-22 5.161 55,659,503 -5,115 0.35% 287,285,993
2016-02-22 2016-02-18 5.122 55,664,618 +5,115 0.35% 285,135,785
2016-02-19 2016-02-17 5.103 55,659,503 -56,263 0.35% 284,021,379
2016-02-16 2016-02-12 4.888 55,715,766 +39,896 0.35% 272,326,131
2016-02-15 2016-02-11 5.064 55,675,870 +51,148 0.35% 281,927,849
2016-02-12 2016-02-05 5.318 55,624,722 +5,114 0.35% 295,806,667
2016-02-11 2016-02-04 5.220 55,619,608 -46,033 0.35% 290,342,349
2016-02-05 2016-02-03 5.181 55,665,641 +4,972,610 0.35% 288,405,999
2016-02-02 2016-01-29 5.377 50,693,031 +15,345 0.32% 272,553,745
2016-01-28 2016-01-26 5.298 50,677,686 +5,115 0.32% 268,508,024
2016-01-25 2016-01-21 5.279 50,672,571 -5,115 0.32% 267,490,218
2016-01-21 2016-01-19 5.513 50,677,686 -5,115 0.32% 279,406,873
2016-01-20 2016-01-18 5.377 50,682,801 +10,230 0.32% 272,498,743
2016-01-19 2016-01-15 5.494 50,672,571 -25,574 0.32% 278,387,968
2016-01-14 2016-01-12 5.592 50,698,145 +3,580 0.32% 283,484,490
2016-01-12 2016-01-08 5.807 50,694,565 -5,115 0.32% 294,366,952
2016-01-11 2016-01-07 5.748 50,699,680 +5,115 0.32% 291,422,950
2016-01-04 2015-12-29 6.354 50,694,565 -7,672 0.32% 322,118,719
2015-12-30 2015-12-28 6.374 50,702,237 -57,798 0.32% 323,158,752
2015-12-29 2015-12-24 6.530 50,760,035 -398,954 0.32% 331,466,453
2015-12-28 2015-12-22 6.471 51,158,989 -20,459 0.33% 331,071,006
2015-12-23 2015-12-21 6.452 51,179,448 -3,201,866 0.33% 330,202,790
2015-12-22 2015-12-18 6.217 54,381,314 -46,033 0.35% 338,102,217
2015-12-21 2015-12-17 5.983 54,427,347 -3,068,881 0.35% 325,619,041
2015-12-18 2015-12-16 5.709 57,496,228 -10,230 0.37% 328,241,438
2015-12-11 2015-12-09 5.709 57,506,458 +109,968 0.37% 328,299,840
2015-12-09 2015-12-07 5.826 57,396,490 -66,492 0.37% 334,405,029
2015-12-07 2015-12-03 5.904 57,462,982 -2,558 0.37% 339,286,284
2015-11-27 2015-11-25 5.846 57,465,540 +5,115 0.37% 335,930,844
2015-11-24 2015-11-20 6.022 57,460,425 +511,480 0.37% 346,011,674
2015-11-20 2015-11-18 5.924 56,948,945 +511,481 0.36% 337,364,602
2015-11-17 2015-11-13 5.944 56,437,464 +28,131 0.36% 335,438,012
2015-11-09 2015-11-05 6.217 56,409,333 +5,052,913 0.36% 350,710,917
2015-11-02 2015-10-29 6.178 51,356,420 -86,952 0.33% 317,287,546
2015-10-22 2015-10-19 6.295 51,443,372 +511,480 0.33% 323,859,395
2015-10-19 2015-10-15 6.198 50,931,892 +388,725 0.32% 315,660,524
2015-10-15 2015-10-13 6.178 50,543,167 +5,115 0.32% 312,263,149
2015-10-13 2015-10-09 6.198 50,538,052 -301,773 0.32% 313,219,622
2015-10-09 2015-10-07 6.119 50,839,825 -23,017 0.32% 311,114,022
2015-10-06 2015-10-02 5.807 50,862,842 -10,230 0.32% 295,344,082
2015-10-02 2015-09-29 5.670 50,873,072 +4,112,301 0.32% 288,441,113
2015-09-29 2015-09-24 5.787 46,760,771 +37,849 0.30% 270,610,457
2015-09-25 2015-09-23 5.807 46,722,922 +10,230 0.30% 271,304,905
2015-09-24 2015-09-22 5.963 46,712,692 +17,902 0.30% 278,551,779
2015-09-22 2015-09-18 6.022 46,694,790 -10,230 0.30% 281,183,831
2015-09-15 2015-09-11 5.944 46,705,020 -1,534 0.30% 277,592,896
2015-09-14 2015-09-10 6.002 46,706,554 +2,557 0.30% 280,341,506
2015-09-10 2015-09-08 5.807 46,703,997 +5,115 0.30% 271,195,014
2015-09-07 2015-09-02 5.787 46,698,882 +1,033,190 0.30% 270,252,298
2015-09-04 2015-09-01 6.002 45,665,692 +5,115 0.29% 274,094,057
2015-09-02 2015-08-31 6.119 45,660,577 +10,229 0.29% 279,419,643
2015-09-01 2015-08-28 6.022 45,650,348 -1,534,440 0.29% 274,894,474
2015-08-31 2015-08-27 6.198 47,184,788 -1,534,952 0.30% 292,437,102
2015-08-26 2015-08-24 6.139 48,719,740 +511 0.31% 299,092,698
2015-08-25 2015-08-21 6.432 48,719,229 -2,531,826 0.31% 313,377,279
2015-08-24 2015-08-20 6.491 51,251,055 -1,524,211 0.33% 332,668,817
2015-08-21 2015-08-19 6.589 52,775,266 -2,035,691 0.34% 347,721,491
2015-08-14 2015-08-12 6.706 54,810,957 +5,114 0.35% 367,563,777
2015-08-11 2015-08-07 6.902 54,805,843 +153,444 0.35% 378,244,628
2015-08-07 2015-08-05 6.823 54,652,399 +149,289 0.35% 372,911,570
2015-08-05 2015-08-03 6.823 54,503,110 -1,023 0.35% 371,892,921
2015-07-31 2015-07-29 6.862 54,504,133 +5,115 0.35% 374,031,133
2015-07-29 2015-07-27 6.941 54,499,018 +204,592 0.35% 378,258,095
2015-07-23 2015-07-21 7.175 54,294,426 +10,230 0.35% 389,576,285
2015-07-20 2015-07-16 7.175 54,284,196 +301,773 0.35% 389,502,882
2015-07-16 2015-07-14 7.273 53,982,423 -5,115 0.34% 392,614,663
2015-07-15 2015-07-13 7.351 53,987,538 +3,068,881 0.34% 396,873,927
2015-07-14 2015-07-10 7.253 50,918,657 -12,787 0.32% 369,336,348
2015-07-13 2015-07-09 7.019 50,931,444 -15,344 0.32% 357,479,909
2015-07-10 2015-07-08 7.019 50,946,788 -347,807 0.32% 357,587,606
2015-07-09 2015-07-07 7.429 51,294,595 -2,045,920 0.33% 381,088,991
2015-07-08 2015-07-06 7.547 53,340,515 -16,368 0.34% 402,546,180
2015-07-07 2015-07-03 7.644 53,356,883 +1,278,701 0.34% 407,885,634
2015-07-06 2015-07-02 7.703 52,078,182 +14,107,646 0.33% 401,165,187
2015-07-03 2015-06-30 8.630 37,970,536 +8,389,297 0.24% 327,693,527
2015-07-02 2015-06-29 8.485 29,581,239 +1,635,861 0.19% 251,006,690
2015-06-30 2015-06-26 8.568 27,945,378 -14,592,236 0.19% 239,439,286
2015-06-29 2015-06-25 8.754 42,537,614 -115,965 0.29% 372,390,483
2015-06-24 2015-06-22 8.547 42,653,579 +129,494 0.29% 364,578,127
2015-06-22 2015-06-18 8.444 42,524,085 -24,160 0.29% 359,070,909
2015-06-19 2015-06-17 8.485 42,548,245 +41,555 0.29% 361,036,066
2015-06-18 2015-06-16 8.444 42,506,690 -53,151 0.29% 358,924,026
2015-06-17 2015-06-15 8.547 42,559,841 -9,664 0.29% 363,776,909
2015-06-16 2015-06-12 8.672 42,569,505 +68,613 0.29% 369,145,606
2015-06-12 2015-06-10 8.568 42,500,892 +62,814 0.29% 364,152,643
2015-06-11 2015-06-09 8.651 42,438,078 +966,373 0.29% 367,127,628
2015-06-10 2015-06-08 8.796 41,471,705 -14,495 0.28% 364,775,701
2015-06-08 2015-06-04 8.775 41,486,200 -30,441 0.28% 364,044,600
2015-06-05 2015-06-03 8.754 41,516,641 -1,014,692 0.28% 363,452,496
2015-06-04 2015-06-02 8.754 42,531,333 +2,899,120 0.29% 372,335,497
2015-06-01 2015-05-28 8.775 39,632,213 +1,589,684 0.27% 347,775,721
2015-05-29 2015-05-27 8.982 38,042,529 +3,973,244 0.26% 341,699,379
2015-05-28 2015-05-26 9.023 34,069,285 -43,487 0.23% 307,421,749
2015-05-27 2015-05-22 8.899 34,112,772 -966,373 0.23% 303,578,176
2015-05-22 2015-05-20 8.858 35,079,145 -9,664 0.24% 310,726,182
2015-05-21 2015-05-19 8.734 35,088,809 +5,315 0.24% 306,454,610
2015-05-20 2015-05-18 8.630 35,083,494 +4,832 0.24% 302,777,761
2015-05-19 2015-05-15 8.651 35,078,662 -241,594 0.24% 303,462,046
2015-05-15 2015-05-13 8.651 35,320,256 +1,927,915 0.24% 305,552,052
2015-05-13 2015-05-11 8.754 33,392,341 -835,913 0.22% 292,329,278
2015-05-12 2015-05-08 8.734 34,228,254 -31,407 0.23% 298,938,793
2015-05-11 2015-05-07 8.610 34,259,661 +598,185 0.23% 294,958,878
2015-05-07 2015-05-05 8.754 33,661,476 +57,983 0.23% 294,685,388
2015-05-05 2015-04-30 9.065 33,603,493 +889,063 0.23% 304,609,619
2015-05-04 2015-04-29 9.148 32,714,430 -339,680 0.22% 299,258,646
2015-04-30 2015-04-28 9.334 33,054,110 +966,373 0.22% 308,522,676
2015-04-29 2015-04-27 9.189 32,087,737 -1,415,737 0.22% 294,854,078
2015-04-28 2015-04-24 9.106 33,503,474 +48,319 0.23% 305,089,737
2015-04-27 2015-04-23 9.127 33,455,155 +2,879,792 0.23% 305,342,119
2015-04-24 2015-04-22 9.168 30,575,363 +483,187 0.21% 280,324,094
2015-04-23 2015-04-21 9.251 30,092,176 +485,119 0.20% 278,385,234
2015-04-22 2015-04-20 9.044 29,607,057 +48,319 0.20% 267,769,900
2015-04-21 2015-04-17 9.086 29,558,738 -173,947 0.20% 268,556,389
2015-04-20 2015-04-16 9.230 29,732,685 -560,980 0.20% 274,444,207
2015-04-17 2015-04-15 9.189 30,293,665 +72,478 0.20% 278,368,359
2015-04-16 2015-04-14 8.879 30,221,187 -230,480 0.20% 268,320,522
2015-04-15 2015-04-13 9.044 30,451,667 -455,645 0.21% 275,408,658
2015-04-13 2015-04-09 8.465 30,907,312 -254,639 0.21% 261,619,207
2015-04-10 2015-04-08 8.258 31,161,951 -12,080 0.21% 257,325,376
2015-04-09 2015-04-02 8.051 31,174,031 -2,416 0.21% 250,973,371
2015-04-08 2015-04-01 8.030 31,176,447 -34,789 0.21% 250,347,596
2015-03-31 2015-03-27 7.782 31,211,236 +4,832 0.21% 242,875,603
2015-03-30 2015-03-26 7.761 31,206,404 +4,831 0.21% 242,192,157
2015-03-27 2015-03-25 7.782 31,201,573 -4,831 0.21% 242,800,409
2015-03-26 2015-03-24 7.864 31,206,404 +4,831 0.21% 245,421,385
2015-03-23 2015-03-19 7.947 31,201,573 -1,092,001 0.21% 247,966,375
2015-03-20 2015-03-18 7.885 32,293,574 -103,886 0.22% 254,639,731
2015-03-12 2015-03-10 7.616 32,397,460 -24,159 0.22% 246,742,443
2015-03-11 2015-03-09 7.699 32,421,619 +230,963 0.22% 249,610,424
2015-03-06 2015-03-04 7.782 32,190,656 +985,701 0.22% 250,497,129
2015-03-03 2015-02-27 7.968 31,204,955 -937,382 0.21% 248,639,068
2015-03-02 2015-02-26 7.968 32,142,337 -9,664 0.22% 256,108,068
2015-02-24 2015-02-18 7.927 32,152,001 +4,832 0.22% 254,854,238
2015-02-23 2015-02-16 7.927 32,147,169 +48,319 0.22% 254,815,937
2015-02-06 2015-02-04 7.823 32,098,850 -4,832 0.22% 251,111,356
2015-02-04 2015-02-02 7.761 32,103,682 +984,734 0.22% 249,155,910
2015-01-29 2015-01-27 7.968 31,118,948 +9,664 0.21% 247,953,770
2015-01-27 2015-01-23 8.134 31,109,284 -58,466 0.21% 253,027,454
2015-01-26 2015-01-22 8.092 31,167,750 -32,373 0.21% 252,212,896
2015-01-23 2015-01-21 8.071 31,200,123 -226,615 0.21% 251,829,146
2015-01-22 2015-01-20 7.968 31,426,738 -236,278 0.21% 250,406,221
2015-01-21 2015-01-19 7.823 31,663,016 -276,866 0.21% 247,701,799
2015-01-20 2015-01-16 8.175 31,939,882 +554,215 0.22% 261,105,177
2015-01-15 2015-01-13 8.237 31,385,667 -73,444 0.21% 258,523,195
2015-01-14 2015-01-12 8.299 31,459,111 -140,124 0.21% 261,081,379
2015-01-13 2015-01-09 8.340 31,599,235 -325,668 0.21% 263,552,230
2015-01-12 2015-01-08 8.340 31,924,903 -71,995 0.21% 266,268,451
2015-01-09 2015-01-07 8.299 31,996,898 -88,906 0.22% 265,544,511
2015-01-08 2015-01-06 8.320 32,085,804 -198,107 0.22% 266,946,394
2015-01-07 2015-01-05 8.340 32,283,911 -274,933 0.22% 269,262,744
2015-01-06 2015-01-02 8.258 32,558,844 -256,572 0.22% 268,860,469
2015-01-05 2014-12-31 8.113 32,815,416 -316,487 0.22% 266,225,138
2015-01-02 2014-12-29 8.113 33,131,903 -796,775 0.22% 268,792,736
2014-12-30 2014-12-24 7.864 33,928,678 -2,338,140 0.23% 266,830,589
2014-12-29 2014-12-22 7.864 36,266,818 -386,549 0.24% 285,218,788
2014-12-23 2014-12-19 7.720 36,653,367 -9,664 0.25% 282,948,755
2014-12-18 2014-12-16 7.513 36,663,031 +4,832 0.25% 275,435,599
2014-12-15 2014-12-11 7.678 36,658,199 +2,069,017 0.25% 281,468,704
2014-12-11 2014-12-09 7.720 34,589,182 -309,240 0.23% 267,014,105
2014-12-10 2014-12-08 8.051 34,898,422 +1,028,222 0.23% 280,957,397
2014-12-09 2014-12-05 7.906 33,870,200 -4,832 0.23% 267,772,642
2014-12-08 2014-12-04 7.637 33,875,032 +1,410,905 0.23% 258,696,862
2014-12-05 2014-12-03 7.533 32,464,127 -1,604,180 0.22% 244,562,684
2014-12-04 2014-12-02 7.554 34,068,307 +1,159,648 0.23% 257,352,562
2014-12-03 2014-12-01 7.451 32,908,659 -115,965 0.22% 245,187,184
2014-12-02 2014-11-28 7.616 33,024,624 +632,975 0.22% 251,518,990
2014-12-01 2014-11-27 7.430 32,391,649 -4,832 0.22% 240,664,807
2014-11-21 2014-11-19 7.223 32,396,481 +966,373 0.22% 233,995,952
2014-11-13 2014-11-11 7.409 31,430,108 +951,878 0.21% 232,870,234
2014-11-12 2014-11-10 7.306 30,478,230 -1,642,835 0.21% 222,663,754
2014-11-06 2014-11-04 7.409 32,121,065 -4,832 0.22% 237,989,635
2014-11-05 2014-11-03 7.430 32,125,897 -43,486 0.22% 238,690,311
2014-11-04 2014-10-31 7.451 32,169,383 +1,496,429 0.22% 239,679,181
2014-11-03 2014-10-30 7.388 30,672,954 -2,416 0.21% 226,625,565
2014-10-30 2014-10-28 7.368 30,675,370 -231,930 0.21% 226,008,560
2014-10-29 2014-10-27 7.244 30,907,300 -1,449,560 0.21% 223,879,430
2014-10-17 2014-10-15 7.161 32,356,860 -531,022 0.22% 231,700,808
2014-10-16 2014-10-14 7.119 32,887,882 -192,791 0.22% 234,142,056
2014-10-14 2014-10-10 7.140 33,080,673 -2,416 0.22% 236,199,248
2014-10-08 2014-10-06 7.223 33,083,089 +3,865,493 0.22% 238,955,241
2014-10-07 2014-10-03 7.140 29,217,596 +183,611 0.20% 208,616,500
2014-10-06 2014-09-30 7.119 29,033,985 -3,865,493 0.20% 206,704,614
2014-10-03 2014-09-29 7.161 32,899,478 -290,879 0.22% 235,586,384
2014-09-25 2014-09-23 7.306 33,190,357 +63,781 0.22% 242,477,647
2014-09-24 2014-09-22 7.347 33,126,576 +207,770 0.22% 243,382,855
2014-09-23 2014-09-19 7.409 32,918,806 +1,932,747 0.22% 243,900,214
2014-09-16 2014-09-12 7.430 30,986,059 +3,865 0.21% 230,221,496
2014-09-15 2014-09-11 7.409 30,982,194 +19,328 0.21% 229,551,574
2014-09-12 2014-09-10 7.451 30,962,866 +483 0.21% 230,689,981
2014-09-11 2014-09-08 7.616 30,962,383 -26,575 0.21% 235,812,747
2014-09-05 2014-09-03 7.575 30,988,958 +1,130,656 0.21% 234,732,454
2014-09-04 2014-09-02 7.326 29,858,302 +48,319 0.20% 218,752,713
2014-09-02 2014-08-29 7.409 29,809,983 -4,832 0.20% 220,866,493
2014-08-29 2014-08-27 7.492 29,814,815 +2,140,517 0.20% 223,370,476
2014-08-28 2014-08-26 7.554 27,674,298 -966 0.19% 209,052,111
2014-08-21 2014-08-19 7.720 27,675,264 -473,523 0.19% 213,641,532
2014-08-20 2014-08-18 7.699 28,148,787 -9,664 0.19% 216,714,367
2014-08-15 2014-08-13 7.823 28,158,451 +483,187 0.19% 220,285,363
2014-08-12 2014-08-08 7.616 27,675,264 -14,496 0.19% 210,777,705
2014-08-11 2014-08-07 7.699 27,689,760 -2,899 0.19% 213,180,370
2014-08-06 2014-08-04 7.844 27,692,659 -221,300 0.19% 217,214,567
2014-08-05 2014-08-01 7.761 27,913,959 -36,239 0.19% 216,639,569
2014-08-04 2014-07-31 7.844 27,950,198 -367,221 0.19% 219,234,642
2014-08-01 2014-07-30 7.782 28,317,419 -406,844 0.19% 220,356,868
2014-07-31 2014-07-29 7.802 28,724,263 -70,062 0.19% 224,117,271
2014-07-30 2014-07-28 7.864 28,794,325 -2,312,048 0.19% 226,451,697
2014-07-29 2014-07-25 7.637 31,106,373 -112,582 0.21% 237,553,165
2014-07-28 2014-07-24 7.616 31,218,955 -1,761,216 0.21% 237,766,826
2014-07-25 2014-07-23 7.513 32,980,171 -242,559 0.22% 247,767,654
2014-07-24 2014-07-22 7.388 33,222,730 +1,284,793 0.22% 245,464,455
2014-07-23 2014-07-21 7.264 31,937,937 +192,792 0.22% 232,005,914
2014-07-22 2014-07-18 7.264 31,745,145 -14,496 0.21% 230,605,421
2014-07-21 2014-07-17 7.264 31,759,641 -9,664 0.21% 230,710,723
2014-07-18 2014-07-16 7.306 31,769,305 -15,945 0.21% 232,095,916
2014-07-17 2014-07-15 7.285 31,785,250 -9,664 0.21% 231,554,580
2014-07-16 2014-07-14 7.326 31,794,914 -115,481 0.21% 232,941,033
2014-07-15 2014-07-11 7.264 31,910,395 -38,172 0.21% 231,805,842
2014-07-10 2014-07-08 7.451 31,948,567 -154,137 0.22% 238,033,983
2014-07-09 2014-07-07 7.388 32,102,704 -28,991 0.22% 237,189,200
2014-07-08 2014-07-04 7.409 32,131,695 -76,343 0.22% 238,068,394
2014-07-07 2014-07-03 7.347 32,208,038 -171,532 0.22% 236,634,304
2014-07-04 2014-07-02 7.223 32,379,570 -9,663 0.22% 233,873,806
2014-07-02 2014-06-27 7.057 32,389,233 -55,567 0.22% 228,580,997
2014-06-30 2014-06-26 7.099 32,444,800 -175,880 0.22% 230,316,102
2014-06-26 2014-06-24 8.045 32,620,680 +143,990 0.22% 262,442,691
2014-06-25 2014-06-23 8.001 32,476,690 +1,984,030 0.22% 259,852,556
2014-06-24 2014-06-20 8.111 30,492,660 -2,802,393 0.22% 247,338,508
2014-06-23 2014-06-19 8.067 33,295,053 -23,137 0.24% 268,602,100
2014-06-20 2014-06-18 8.155 33,318,190 -159,696 0.24% 271,726,336
2014-06-19 2014-06-17 8.155 33,477,886 -9,074 0.24% 273,028,736
2014-06-18 2014-06-16 8.310 33,486,960 +909,632 0.24% 278,269,547
2014-06-17 2014-06-13 8.266 32,577,328 -247,257 0.23% 269,274,567
2014-06-16 2014-06-12 8.178 32,824,585 -1,957,637 0.24% 268,424,258
2014-06-13 2014-06-11 8.155 34,782,222 -383,361 0.25% 283,666,241
2014-06-12 2014-06-10 8.133 35,165,583 -1,540,086 0.25% 286,017,625
2014-06-11 2014-06-09 8.001 36,705,669 -127,938 0.26% 293,689,471
2014-06-10 2014-06-06 7.913 36,833,607 -341,623 0.26% 291,465,601
2014-06-09 2014-06-05 7.957 37,175,230 -405,591 0.27% 295,807,699
2014-06-06 2014-06-04 7.891 37,580,821 -1,191,822 0.27% 296,549,979
2014-06-05 2014-06-03 7.913 38,772,643 -1,927,495 0.28% 306,809,260
2014-06-04 2014-05-30 7.626 40,700,138 -879,689 0.29% 310,399,196
2014-06-03 2014-05-29 7.582 41,579,827 -29,490 0.30% 315,275,141
2014-05-29 2014-05-27 7.472 41,609,317 -4,536 0.30% 310,913,008
2014-05-28 2014-05-26 7.516 41,613,853 -37,202 0.30% 312,781,397
2014-05-27 2014-05-23 7.538 41,651,055 -159,243 0.30% 313,979,085
2014-05-26 2014-05-22 7.516 41,810,298 -1,896,843 0.30% 314,257,933
2014-05-23 2014-05-21 7.406 43,707,141 +11,408,283 0.31% 323,698,200
2014-05-16 2014-05-14 7.428 32,298,858 -54,442 0.23% 239,919,571
2014-05-13 2014-05-09 7.164 32,353,300 -9,073 0.23% 231,766,442
2014-05-12 2014-05-08 7.164 32,362,373 -36,295 0.23% 231,831,437
2014-04-30 2014-04-28 7.120 32,398,668 +1,815 0.23% 230,663,186
2014-04-24 2014-04-22 7.296 32,396,853 +9,073 0.23% 236,362,964
2014-04-16 2014-04-14 7.428 32,387,780 +453,682 0.23% 240,580,093
2014-04-10 2014-04-08 7.671 31,934,098 -90,736 0.23% 244,952,855
2014-04-09 2014-04-07 7.494 32,024,834 -20,870 0.23% 240,001,752
2014-04-08 2014-04-04 7.406 32,045,704 -74,603 0.23% 237,332,767
2014-04-07 2014-04-03 7.406 32,120,307 -49,905 0.23% 237,885,282
2014-04-03 2014-04-01 7.428 32,170,212 -27,220 0.23% 238,963,974
2014-04-02 2014-03-31 7.450 32,197,432 -503,587 0.23% 239,875,859
2014-04-01 2014-03-28 7.384 32,701,019 -77,126 0.23% 241,465,284
2014-03-31 2014-03-27 7.274 32,778,145 -226,841 0.24% 238,422,325
2014-03-28 2014-03-26 7.296 33,004,986 -9,074 0.24% 240,799,818
2014-03-26 2014-03-24 7.075 33,014,060 -139,734 0.24% 233,589,102
2014-03-25 2014-03-21 6.921 33,153,794 +609,726 0.24% 229,462,378
2014-03-21 2014-03-19 6.833 32,544,068 -31,758 0.23% 222,373,044
2014-03-18 2014-03-14 6.877 32,575,826 -90,736 0.23% 224,026,110
2014-03-14 2014-03-12 6.943 32,666,562 +9,073 0.23% 226,810,205
2014-03-13 2014-03-11 6.965 32,657,489 +45,369 0.23% 227,467,042
2014-03-12 2014-03-10 6.987 32,612,120 +72,589 0.23% 227,869,868
2014-03-11 2014-03-07 7.053 32,539,531 -13,611 0.23% 229,514,366
2014-03-10 2014-03-06 7.075 32,553,142 -4,537 0.23% 230,327,902
2014-03-05 2014-03-03 7.208 32,557,679 +499,050 0.23% 234,665,798
2014-02-27 2014-02-25 7.252 32,058,629 +454,136 0.23% 232,482,063
2014-02-24 2014-02-20 7.450 31,604,493 +90,736 0.23% 235,458,371
2014-02-19 2014-02-17 7.737 31,513,757 -58,525 0.23% 243,812,465
2014-02-18 2014-02-14 7.626 31,572,282 +527,451 0.23% 240,785,694
2014-02-17 2014-02-13 7.582 31,044,831 -235,914 0.22% 235,394,521
2014-02-13 2014-02-11 7.494 31,280,745 +55,185 0.22% 234,425,371
2014-02-12 2014-02-10 7.252 31,225,560 +78,487 0.22% 226,440,832
2014-02-07 2014-02-05 7.252 31,147,073 -22,684 0.22% 225,871,661
2014-02-06 2014-02-04 7.252 31,169,757 -58,979 0.22% 226,036,161
2014-02-05 2014-01-30 7.472 31,228,736 +108,884 0.22% 233,347,263
2014-02-04 2014-01-28 7.340 31,119,852 +499,050 0.22% 228,418,021
2014-01-28 2014-01-24 7.472 30,620,802 +13,611 0.22% 228,804,661
2014-01-24 2014-01-22 7.693 30,607,191 +453,681 0.22% 235,449,357
2014-01-23 2014-01-21 7.626 30,153,510 +90,737 0.22% 229,965,443
2014-01-22 2014-01-20 7.472 30,062,773 +594,323 0.22% 224,634,958
2014-01-21 2014-01-17 7.604 29,468,450 +455,950 0.21% 224,091,300
2014-01-16 2014-01-14 7.847 29,012,500 -9,073 0.21% 227,658,442
2014-01-15 2014-01-13 7.935 29,021,573 -9,074 0.21% 230,288,397
2014-01-14 2014-01-10 7.869 29,030,647 -4,083 0.21% 228,440,730
2014-01-13 2014-01-09 7.847 29,034,730 -4,537 0.21% 227,832,879
2014-01-07 2014-01-03 8.089 29,039,267 +13,610 0.21% 234,909,360
2014-01-03 2013-12-31 8.398 29,025,657 -4,083 0.21% 243,756,184
2013-12-30 2013-12-24 8.354 29,029,740 +176,483 0.21% 242,510,733
2013-12-27 2013-12-20 8.266 28,853,257 -149,715 0.21% 238,492,496
2013-12-23 2013-12-19 8.508 29,002,972 +141,095 0.21% 246,762,076
2013-12-20 2013-12-18 8.618 28,861,877 -11,342 0.21% 248,742,467
2013-12-19 2013-12-17 8.596 28,873,219 -24,953 0.21% 248,203,796
2013-12-18 2013-12-16 8.574 28,898,172 -430,998 0.21% 247,781,330
2013-12-17 2013-12-13 8.486 29,329,170 +204,157 0.21% 248,890,953
2013-12-16 2013-12-12 8.464 29,125,013 +22,684 0.21% 246,516,481
2013-12-13 2013-12-11 8.486 29,102,329 +989,027 0.21% 246,965,952
2013-12-12 2013-12-10 8.662 28,113,302 -2,269 0.20% 243,530,307
2013-12-11 2013-12-09 8.751 28,115,571 -2,268 0.20% 246,028,842
2013-12-10 2013-12-06 8.729 28,117,839 -5,898 0.20% 245,428,918
2013-12-04 2013-12-02 8.817 28,123,737 -102,532 0.20% 247,960,000
2013-12-03 2013-11-29 8.773 28,226,269 -16,333 0.20% 247,619,679
2013-12-02 2013-11-28 8.729 28,242,602 -165,594 0.20% 246,517,923
2013-11-29 2013-11-27 8.773 28,408,196 -4,536 0.20% 249,215,664
2013-11-27 2013-11-25 8.685 28,412,732 -58,979 0.20% 246,750,377
2013-11-26 2013-11-22 8.707 28,471,711 -62,608 0.20% 247,890,150
2013-11-25 2013-11-21 8.662 28,534,319 -78,033 0.20% 247,177,349
2013-11-22 2013-11-20 8.773 28,612,352 -68,506 0.21% 251,006,657
2013-11-21 2013-11-19 8.751 28,680,858 -378,042 0.21% 250,975,457
2013-11-20 2013-11-18 8.729 29,058,900 -1,096,549 0.21% 253,643,048
2013-11-18 2013-11-14 8.045 30,155,449 -54,442 0.22% 242,609,203
2013-11-13 2013-11-11 8.200 30,209,891 +22,684 0.22% 247,708,384
2013-11-07 2013-11-05 8.266 30,187,207 -319,846 0.22% 249,518,533
2013-11-06 2013-11-04 8.310 30,507,053 -93,004 0.22% 253,507,151
2013-11-05 2013-11-01 8.310 30,600,057 -22,684 0.22% 254,279,994
2013-11-04 2013-10-31 8.222 30,622,741 -199,620 0.22% 251,768,563
2013-11-01 2013-10-30 8.133 30,822,361 -9,074 0.22% 250,692,232
2013-10-31 2013-10-29 7.913 30,831,435 -362,945 0.22% 243,970,207
2013-10-30 2013-10-28 7.671 31,194,380 -630,618 0.22% 239,278,793
2013-10-25 2013-10-23 7.891 31,824,998 +326,651 0.23% 251,130,823
2013-10-24 2013-10-22 8.045 31,498,347 +317,577 0.23% 253,413,201
2013-10-22 2013-10-18 8.045 31,180,770 +1,678,623 0.22% 250,858,204
2013-10-15 2013-10-10 7.979 29,502,147 +165,594 0.21% 235,402,354
2013-10-10 2013-10-08 8.045 29,336,553 +544,418 0.21% 236,020,951
2013-10-09 2013-10-07 8.001 28,792,135 -173,307 0.21% 230,371,687
2013-10-04 2013-10-02 7.869 28,965,442 +173,307 0.21% 227,927,635
2013-10-03 2013-09-30 7.869 28,792,135 -45,368 0.21% 226,563,890
2013-10-02 2013-09-27 8.023 28,837,503 -36,295 0.21% 231,370,318
2013-09-30 2013-09-26 8.111 28,873,798 +449,145 0.21% 234,207,253
2013-09-27 2013-09-25 8.155 28,424,653 -20,416 0.20% 231,817,119
2013-09-26 2013-09-24 8.133 28,445,069 -536,705 0.20% 231,356,638
2013-09-25 2013-09-23 8.200 28,981,774 -59,886 0.21% 237,638,342
2013-09-24 2013-09-19 8.222 29,041,660 -323,022 0.21% 238,769,514
2013-09-23 2013-09-18 8.023 29,364,682 +45,369 0.21% 235,600,004
2013-09-19 2013-09-17 8.089 29,319,313 -117,958 0.21% 237,174,756
2013-09-18 2013-09-16 8.178 29,437,271 -321,206 0.21% 240,724,372
2013-09-17 2013-09-13 7.979 29,758,477 -17,694 0.21% 237,447,652
2013-09-16 2013-09-12 8.133 29,776,171 -239,544 0.21% 242,183,094
2013-09-13 2013-09-11 8.089 30,015,715 -88,014 0.22% 242,808,209
2013-09-12 2013-09-10 8.178 30,103,729 -1,544,333 0.22% 246,174,357
2013-09-11 2013-09-09 8.045 31,648,062 -1,132,390 0.23% 254,617,701
2013-09-09 2013-09-05 7.693 32,780,452 -4,537 0.24% 252,167,418
2013-09-06 2013-09-04 7.715 32,784,989 -36,295 0.24% 252,924,962
2013-09-03 2013-08-30 7.340 32,821,284 -467,292 0.24% 240,906,439
2013-08-30 2013-08-28 7.252 33,288,576 -140,641 0.24% 241,401,366
2013-08-29 2013-08-27 7.362 33,429,217 +453 0.24% 246,105,477
2013-08-27 2013-08-23 7.406 33,428,764 -454,135 0.24% 247,575,807
2013-08-22 2013-08-20 7.406 33,882,899 -90,736 0.24% 250,939,164
2013-08-21 2013-08-19 7.604 33,973,635 -31,758 0.24% 258,350,746
2013-08-20 2013-08-16 7.715 34,005,393 -4,537 0.24% 262,339,961
2013-08-19 2013-08-15 7.582 34,009,930 +308,504 0.24% 257,877,106
2013-08-16 2013-08-13 7.538 33,701,426 -55,803 0.24% 254,052,218
2013-08-15 2013-08-12 7.142 33,757,229 -49,905 0.24% 241,079,570
2013-08-13 2013-08-09 6.877 33,807,134 +907 0.24% 232,493,897
2013-08-12 2013-08-08 6.833 33,806,227 +18,147 0.24% 230,997,354
2013-08-09 2013-08-07 6.855 33,788,080 +4,537 0.24% 231,618,108
2013-08-08 2013-08-06 6.965 33,783,543 -90,736 0.24% 235,310,271
2013-08-06 2013-08-02 6.943 33,874,279 +2,268 0.24% 235,195,616
2013-08-02 2013-07-31 6.921 33,872,011 +9,074 0.24% 234,433,266
2013-07-29 2013-07-25 7.031 33,862,937 -45,368 0.24% 238,102,477
2013-07-26 2013-07-24 7.053 33,908,305 +45,368 0.24% 239,168,878
2013-07-24 2013-07-22 6.745 33,862,937 +13,610 0.24% 228,399,241
2013-07-23 2013-07-19 6.789 33,849,327 +113,421 0.24% 229,799,650
2013-07-16 2013-07-12 6.943 33,735,906 +2,268 0.24% 234,234,865
2013-07-15 2013-07-11 7.031 33,733,638 -21,323 0.24% 237,193,329
2013-07-11 2013-07-09 6.679 33,754,961 +4,537 0.24% 225,438,895
2013-07-09 2013-07-05 6.789 33,750,424 +22,684 0.24% 229,128,207
2013-07-08 2013-07-04 6.679 33,727,740 +22,684 0.24% 225,257,094
2013-07-05 2013-07-03 6.635 33,705,056 +4,537 0.24% 223,619,749
2013-07-02 2013-06-27 6.965 33,700,519 -43,100 0.24% 234,731,989
2013-06-25 2013-06-21 6.789 33,743,619 +45,368 0.24% 229,082,009
2013-06-24 2013-06-20 6.811 33,698,251 +3,316,415 0.24% 229,516,783
2013-06-21 2013-06-19 7.911 30,381,836 +5,321,688 0.22% 240,356,126
2013-06-20 2013-06-18 8.028 25,060,148 +1,460,378 0.18% 201,188,074
2013-06-17 2013-06-13 7.864 23,599,770 +42,725 0.18% 185,597,246
2013-06-11 2013-06-07 8.239 23,557,045 +4,272 0.18% 194,083,205
2013-06-07 2013-06-05 8.403 23,552,773 +42,724 0.18% 197,906,918
2013-06-06 2013-06-04 8.450 23,510,049 -42,724 0.18% 198,648,466
2013-06-05 2013-06-03 8.473 23,552,773 +43,152 0.18% 199,560,736
2013-05-31 2013-05-29 8.590 23,509,621 -147,399 0.18% 201,946,427
2013-05-30 2013-05-28 8.707 23,657,020 +104,674 0.18% 205,981,140
2013-05-20 2013-05-15 8.871 23,552,346 -7,690 0.18% 208,928,585
2013-05-16 2013-05-14 8.801 23,560,036 +2,841,597 0.18% 207,342,473
2013-05-13 2013-05-09 8.964 20,718,439 -4,700 0.16% 185,729,242
2013-05-09 2013-05-07 8.871 20,723,139 +2,991 0.16% 183,831,204
2013-05-07 2013-05-03 8.707 20,720,148 -84,594 0.16% 180,409,862
2013-05-06 2013-05-02 8.660 20,804,742 -145,263 0.16% 180,172,514
2013-05-03 2013-04-30 8.684 20,950,005 -11,109 0.16% 181,920,869
2013-05-02 2013-04-29 8.520 20,961,114 -17,089 0.16% 178,583,045
2013-04-30 2013-04-26 8.637 20,978,203 -12,818 0.16% 181,183,703
2013-04-26 2013-04-24 8.332 20,991,021 -42,724 0.16% 174,907,343
2013-04-25 2013-04-23 8.075 21,033,745 +42,724 0.16% 169,847,899
2013-04-23 2013-04-19 8.262 20,991,021 -42,724 0.16% 173,433,404
2013-04-22 2013-04-18 7.958 21,033,745 +1,709 0.16% 167,386,336
2013-04-19 2013-04-17 7.958 21,032,036 +12,817 0.16% 167,372,735
2013-04-18 2013-04-16 8.145 21,019,219 -166,625 0.16% 171,206,520
2013-04-17 2013-04-15 8.122 21,185,844 +42,725 0.16% 172,067,847
2013-04-15 2013-04-11 8.262 21,143,119 -8,545 0.16% 174,690,079
2013-04-11 2013-04-09 8.286 21,151,664 +214,476 0.16% 175,255,752
2013-04-10 2013-04-08 8.239 20,937,188 +25,635 0.16% 172,498,569
2013-04-05 2013-04-02 8.543 20,911,553 -158,080 0.16% 178,650,252
2013-04-03 2013-03-28 8.707 21,069,633 +6,408 0.16% 183,452,820
2013-04-02 2013-03-27 8.894 21,063,225 -166,625 0.16% 187,341,047
2013-03-27 2013-03-25 8.918 21,229,850 +17,090 0.16% 189,319,950
2013-03-25 2013-03-21 8.918 21,212,760 -12,817 0.16% 189,167,548
2013-03-21 2013-03-19 8.684 21,225,577 +213,622 0.16% 184,313,818
2013-03-20 2013-03-18 8.707 21,011,955 +128,173 0.16% 182,950,619
2013-03-19 2013-03-15 8.894 20,883,782 -34,180 0.16% 185,745,041
2013-03-18 2013-03-14 8.964 20,917,962 +472,531 0.16% 187,517,854
2013-03-15 2013-03-13 8.941 20,445,431 +269,164 0.16% 182,803,335
2013-03-14 2013-03-12 9.128 20,176,267 -4,273 0.15% 184,174,672
2013-03-13 2013-03-11 9.292 20,180,540 +42,725 0.15% 187,520,076
2013-03-12 2013-03-08 9.339 20,137,815 -202,941 0.15% 188,065,756
2013-03-11 2013-03-07 9.199 20,340,756 +102,539 0.15% 187,104,452
2013-03-08 2013-03-06 9.316 20,238,217 -12,818 0.15% 188,529,711
2013-03-06 2013-03-04 9.058 20,251,035 +128,173 0.15% 183,435,197
2013-03-05 2013-03-01 9.292 20,122,862 -128,173 0.15% 186,984,125
2013-03-04 2013-02-28 9.362 20,251,035 -387,510 0.15% 189,597,103
2013-03-01 2013-02-27 9.152 20,638,545 -532,345 0.16% 188,877,539
2013-02-28 2013-02-26 9.152 21,170,890 -27,771 0.16% 193,749,394
2013-02-27 2013-02-25 9.362 21,198,661 -147,399 0.16% 198,469,101
2013-02-26 2013-02-22 9.362 21,346,060 +85,449 0.16% 199,849,100
2013-02-25 2013-02-21 9.503 21,260,611 +249,937 0.16% 202,034,834
2013-02-19 2013-02-15 9.901 21,010,674 -17,090 0.16% 208,019,876
2013-02-18 2013-02-14 9.924 21,027,764 +8,545 0.16% 208,681,251
2013-02-14 2013-02-07 9.573 21,019,219 +4,273 0.16% 201,216,858
2013-02-08 2013-02-06 9.877 21,014,946 +3,418 0.16% 207,570,298
2013-02-06 2013-02-04 10.252 21,011,528 -352,903 0.16% 215,405,222
2013-02-05 2013-02-01 10.182 21,364,431 -484,067 0.16% 217,522,942
2013-02-04 2013-01-31 9.877 21,848,498 -120,910 0.17% 215,803,517
2013-02-01 2013-01-30 9.830 21,969,408 -394,346 0.17% 215,969,352
2013-01-31 2013-01-29 9.737 22,363,754 -76,049 0.17% 217,752,183
2013-01-30 2013-01-28 9.854 22,439,803 -197,814 0.17% 221,118,773
2013-01-29 2013-01-25 9.877 22,637,617 -144,409 0.17% 223,597,858
2013-01-28 2013-01-24 9.854 22,782,026 -412,717 0.17% 224,490,992
2013-01-25 2013-01-23 9.737 23,194,743 -254,637 0.18% 225,843,386
2013-01-24 2013-01-22 9.667 23,449,380 -354,612 0.18% 226,676,186
2013-01-23 2013-01-21 9.503 23,803,992 -631,466 0.18% 226,204,015
2013-01-22 2013-01-18 9.386 24,435,458 +555,844 0.19% 229,345,032
2013-01-21 2013-01-17 9.175 23,879,614 -64,941 0.18% 219,097,716
2013-01-17 2013-01-15 9.433 23,944,555 -126,037 0.18% 225,858,426
2013-01-16 2013-01-14 9.409 24,070,592 -165,343 0.18% 226,483,885
2013-01-15 2013-01-11 9.292 24,235,935 -600,705 0.18% 225,203,308
2013-01-14 2013-01-10 9.339 24,836,640 -213,622 0.19% 231,947,779
2013-01-11 2013-01-09 9.245 25,050,262 -16,235 0.19% 231,597,490
2013-01-10 2013-01-08 9.035 25,066,497 +34,180 0.19% 226,467,263
2013-01-09 2013-01-07 9.222 25,032,317 -24,780 0.19% 230,845,680
2013-01-08 2013-01-04 9.245 25,057,097 -138,855 0.19% 231,660,682
2013-01-07 2013-01-03 9.269 25,195,952 -207,640 0.19% 233,534,172
2013-01-04 2013-01-02 9.222 25,403,592 -211,058 0.19% 234,269,544
2013-01-03 2012-12-31 8.964 25,614,650 -39,307 0.20% 229,621,040
2013-01-02 2012-12-27 8.964 25,653,957 +93,139 0.20% 229,973,406
2012-12-28 2012-12-24 8.894 25,560,818 -552,426 0.19% 227,343,648
2012-12-27 2012-12-20 8.988 26,113,244 -198,668 0.20% 234,701,860
2012-12-21 2012-12-19 8.941 26,311,912 +511,411 0.20% 235,255,752
2012-12-19 2012-12-17 8.730 25,800,501 +217,467 0.20% 225,248,264
2012-12-18 2012-12-14 8.894 25,583,034 -267,028 0.19% 227,541,242
2012-12-17 2012-12-13 8.684 25,850,062 -244,810 0.20% 224,470,865
2012-12-14 2012-12-12 8.660 26,094,872 -564,389 0.20% 225,985,917
2012-12-13 2012-12-11 8.262 26,659,261 -475,949 0.20% 220,265,912
2012-12-12 2012-12-10 8.239 27,135,210 -234,984 0.21% 223,563,207
2012-12-11 2012-12-07 8.098 27,370,194 -87,585 0.21% 221,655,471
2012-12-10 2012-12-06 8.028 27,457,779 -18,799 0.21% 220,436,753
2012-12-07 2012-12-05 8.028 27,476,578 -162,352 0.21% 220,587,675
2012-12-05 2012-12-03 7.818 27,638,930 -42,725 0.21% 216,068,856
2012-12-04 2012-11-30 7.958 27,681,655 -113,219 0.21% 220,290,338
2012-12-03 2012-11-29 7.888 27,794,874 -33,752 0.21% 219,239,645
2012-11-29 2012-11-27 7.958 27,828,626 -28,198 0.21% 221,459,932
2012-11-26 2012-11-22 7.841 27,856,824 -2,137 0.21% 218,424,267
2012-11-23 2012-11-21 7.841 27,858,961 -42,724 0.21% 218,441,024
2012-11-21 2012-11-19 7.724 27,901,685 -12,817 0.21% 215,510,707
2012-11-16 2012-11-14 7.888 27,914,502 -12,818 0.21% 220,183,244
2012-11-15 2012-11-13 7.654 27,927,320 -405,881 0.21% 213,747,722
2012-11-14 2012-11-12 7.794 28,333,201 -4,272 0.22% 220,833,195
2012-11-13 2012-11-09 7.794 28,337,473 -46,997 0.22% 220,866,492
2012-11-12 2012-11-08 7.911 28,384,470 -1,282 0.22% 224,554,607
2012-11-09 2012-11-07 8.052 28,385,752 +622,921 0.22% 228,551,106
2012-11-08 2012-11-06 8.098 27,762,831 -32,898 0.21% 224,835,212
2012-11-07 2012-11-05 7.981 27,795,729 -84,594 0.21% 221,848,720
2012-11-06 2012-11-02 8.098 27,880,323 -330,259 0.21% 225,786,712
2012-11-05 2012-11-01 7.958 28,210,582 -617,794 0.21% 224,499,534
2012-11-02 2012-10-31 7.864 28,828,376 +399,045 0.22% 226,716,921
2012-11-01 2012-10-30 7.747 28,429,331 -91,003 0.22% 220,251,621
2012-10-31 2012-10-29 7.818 28,520,334 -561,398 0.22% 222,959,281
2012-10-30 2012-10-26 7.583 29,081,732 -148,253 0.22% 220,541,213
2012-10-29 2012-10-25 7.701 29,229,985 -43,152 0.22% 225,086,253
2012-10-26 2012-10-24 7.818 29,273,137 -367,002 0.22% 228,844,360
2012-10-25 2012-10-22 7.841 29,640,139 -360,594 0.23% 232,407,171
2012-10-24 2012-10-19 7.701 30,000,733 -102,965 0.23% 231,021,418
2012-10-22 2012-10-18 7.701 30,103,698 -656,674 0.23% 231,814,302
2012-10-19 2012-10-17 7.583 30,760,372 -367,002 0.23% 233,271,173
2012-10-18 2012-10-16 7.443 31,127,374 -69,641 0.24% 231,682,955
2012-10-17 2012-10-15 7.537 31,197,015 -47,424 0.24% 235,122,069
2012-10-16 2012-10-12 7.537 31,244,439 -688,716 0.24% 235,479,488
2012-10-15 2012-10-11 7.443 31,933,155 +56,823 0.24% 237,680,433
2012-10-12 2012-10-10 7.256 31,876,332 -7,690 0.24% 231,288,754
2012-10-11 2012-10-09 7.186 31,884,022 -203,795 0.24% 229,105,733
2012-10-10 2012-10-08 7.139 32,087,817 +89,293 0.24% 229,068,036
2012-10-09 2012-10-05 7.232 31,998,524 -100,829 0.24% 231,426,403
2012-10-08 2012-10-04 7.139 32,099,353 -49,987 0.24% 229,150,389
2012-10-05 2012-10-03 7.139 32,149,340 +5,126 0.24% 229,507,235
2012-10-04 2012-09-28 7.069 32,144,214 -294,798 0.24% 227,213,554
2012-10-03 2012-09-27 7.069 32,439,012 -242,674 0.25% 229,297,353
2012-09-28 2012-09-26 6.905 32,681,686 +4,969,697 0.25% 225,658,112
2012-09-27 2012-09-25 6.998 27,711,989 +213,622 0.21% 193,938,203
2012-09-26 2012-09-24 7.069 27,498,367 -4,273 0.21% 194,374,069
2012-09-24 2012-09-20 7.045 27,502,640 +12,818 0.21% 193,760,551
2012-09-21 2012-09-19 6.975 27,489,822 -3,405,131 0.21% 191,739,978
2012-09-19 2012-09-17 6.928 30,894,953 -25,635 0.24% 214,044,331
2012-09-18 2012-09-14 6.858 30,920,588 -42,724 0.24% 212,050,766
2012-09-13 2012-09-11 6.530 30,963,312 +25,634 0.24% 202,197,645
2012-09-12 2012-09-10 6.600 30,937,678 +42,725 0.24% 204,202,617
2012-09-10 2012-09-06 6.437 30,894,953 +8,544 0.24% 198,858,754
2012-09-07 2012-09-05 6.460 30,886,409 +4,273 0.24% 199,526,682
2012-09-05 2012-09-03 6.694 30,882,136 +1,282 0.24% 206,727,306
2012-09-04 2012-08-31 6.694 30,880,854 +51,269 0.24% 206,718,724
2012-09-03 2012-08-30 6.764 30,829,585 +3,563,211 0.23% 208,540,304
2012-08-31 2012-08-29 6.952 27,266,374 +29,907 0.21% 189,543,248
2012-08-30 2012-08-28 7.022 27,236,467 +29,907 0.21% 191,247,826
2012-08-29 2012-08-27 7.069 27,206,560 +21,362 0.21% 192,311,412
2012-08-23 2012-08-21 7.232 27,185,198 +8,545 0.21% 196,614,463
2012-08-22 2012-08-20 7.232 27,176,653 +8,545 0.21% 196,552,662
2012-08-21 2012-08-17 7.303 27,168,108 +29,907 0.21% 198,398,539
2012-08-20 2012-08-16 7.303 27,138,201 +8,545 0.21% 198,180,139
2012-08-17 2012-08-15 7.373 27,129,656 -4,272 0.21% 200,022,717
2012-08-16 2012-08-14 7.443 27,133,928 +8,544 0.21% 201,959,492
2012-08-15 2012-08-13 7.349 27,125,384 +8,545 0.21% 199,356,327
2012-08-14 2012-08-10 7.443 27,116,839 -23,925 0.21% 201,832,297
2012-08-13 2012-08-09 7.560 27,140,764 -42,297 0.21% 205,186,636
2012-08-10 2012-08-08 7.490 27,183,061 -27,344 0.21% 203,597,677
2012-08-09 2012-08-07 7.466 27,210,405 -8,118 0.21% 203,165,597
2012-08-08 2012-08-06 7.466 27,218,523 -85,448 0.21% 203,226,210
2012-08-02 2012-07-31 7.396 27,303,971 -2,594,223 0.21% 201,946,987
2012-08-01 2012-07-30 7.326 29,898,194 -85,449 0.23% 219,035,129
2012-07-31 2012-07-27 7.186 29,983,643 -76,904 0.23% 215,450,375
2012-07-30 2012-07-26 6.998 30,060,547 +25,635 0.23% 210,374,234
2012-07-25 2012-07-23 6.998 30,034,912 +34,179 0.23% 210,194,831
2012-07-23 2012-07-19 7.115 30,000,733 -8,545 0.23% 213,466,599
2012-07-19 2012-07-17 6.928 30,009,278 -34,179 0.23% 207,908,257
2012-07-18 2012-07-16 6.835 30,043,457 +4,272 0.23% 205,332,283
2012-07-10 2012-07-06 7.279 30,039,185 +2,607,041 0.23% 218,661,848
2012-07-09 2012-07-05 7.466 27,432,144 -2,207,568 0.21% 204,821,204
2012-07-06 2012-07-04 7.490 29,639,712 -107,238 0.23% 221,997,681
2012-07-05 2012-07-03 7.443 29,746,950 -361,021 0.23% 221,408,375
2012-07-04 2012-06-29 7.232 30,107,971 -70,495 0.23% 217,753,151
2012-07-03 2012-06-28 6.975 30,178,466 +4,272 0.23% 210,493,120
2012-06-28 2012-06-26 6.952 30,174,194 +8,545 0.23% 209,757,070
2012-06-27 2012-06-25 6.905 30,165,649 +9,400 0.23% 208,285,564
2012-06-26 2012-06-22 7.022 30,156,249 +64,086 0.23% 211,749,823
2012-06-20 2012-06-18 7.162 30,092,163 -354,612 0.23% 215,525,823
2012-06-18 2012-06-14 6.835 30,446,775 +8,545 0.23% 208,088,764
2012-06-15 2012-06-13 6.811 30,438,230 +17,090 0.23% 207,317,930
2012-06-14 2012-06-12 6.858 30,421,140 -8,545 0.23% 208,625,594
2012-06-13 2012-06-11 7.678 30,429,685 +4,912,873 0.23% 233,633,546
2012-06-12 2012-06-08 7.505 25,516,812 +3,396,612 0.19% 191,503,781
2012-06-08 2012-06-06 7.752 22,120,200 +20,253 0.18% 171,473,121
2012-06-01 2012-05-30 7.703 22,099,947 +40,506 0.18% 170,224,937
2012-05-30 2012-05-28 7.826 22,059,441 +24,304 0.18% 172,635,903
2012-05-28 2012-05-24 7.801 22,035,137 +129,620 0.18% 171,901,708
2012-05-22 2012-05-18 7.974 21,905,517 +4,051 0.18% 174,676,059
2012-05-21 2012-05-17 8.147 21,901,466 -48,608 0.18% 178,428,605
2012-05-18 2012-05-16 8.073 21,950,074 -8,101 0.18% 177,198,931
2012-05-15 2012-05-11 8.246 21,958,175 -234,937 0.18% 181,058,978
2012-05-11 2012-05-09 8.443 22,193,112 +234,937 0.18% 187,379,323
2012-05-10 2012-05-08 8.542 21,958,175 +2,025 0.18% 187,564,091
2012-05-08 2012-05-04 8.813 21,956,150 +1,879,493 0.18% 193,509,264
2012-05-07 2012-05-03 8.789 20,076,657 +12,152 0.16% 176,448,818
2012-05-04 2012-05-02 9.011 20,064,505 +162,025 0.16% 180,800,101
2012-05-03 2012-04-30 9.110 19,902,480 +1,620 0.16% 181,305,474
2012-04-30 2012-04-26 8.937 19,900,860 -4,455 0.16% 177,851,597
2012-04-24 2012-04-20 8.863 19,905,315 -2,836 0.16% 176,417,173
2012-04-20 2012-04-18 8.739 19,908,151 +4,051 0.16% 173,984,894
2012-04-17 2012-04-13 8.789 19,904,100 -52,658 0.16% 174,932,256
2012-04-05 2012-04-02 8.246 19,956,758 +2,025 0.16% 164,556,034
2012-04-03 2012-03-30 8.221 19,954,733 -4,051 0.16% 164,046,704
2012-04-02 2012-03-29 8.073 19,958,784 +117,468 0.16% 161,123,611
2012-03-30 2012-03-28 8.270 19,841,316 +32,000 0.16% 164,093,975
2012-03-29 2012-03-27 8.443 19,809,316 +20,254 0.16% 167,252,624
2012-03-28 2012-03-26 8.221 19,789,062 +81,012 0.16% 162,684,733
2012-03-27 2012-03-23 8.418 19,708,050 +247,089 0.16% 165,911,080
2012-03-26 2012-03-22 8.690 19,460,961 +137,721 0.16% 169,115,845
2012-03-22 2012-03-20 8.789 19,323,240 +196,456 0.16% 169,827,220
2012-03-16 2012-03-14 9.208 19,126,784 -109,367 0.15% 176,127,893
2012-03-15 2012-03-13 9.233 19,236,151 +810 0.15% 177,609,886
2012-03-13 2012-03-09 9.258 19,235,341 +47,392 0.15% 178,077,280
2012-03-12 2012-03-08 9.159 19,187,949 -431,392 0.15% 175,743,722
2012-03-09 2012-03-07 8.937 19,619,341 +61,975 0.16% 175,335,696
2012-03-08 2012-03-06 9.011 19,557,366 +101,265 0.16% 176,230,301
2012-03-07 2012-03-05 9.184 19,456,101 +42,127 0.16% 178,680,067
2012-03-02 2012-02-29 9.529 19,413,974 -48,608 0.16% 185,003,142
2012-03-01 2012-02-28 9.381 19,462,582 -243,037 0.16% 182,583,449
2012-02-29 2012-02-27 9.085 19,705,619 +82,227 0.16% 179,025,648
2012-02-28 2012-02-24 9.159 19,623,392 +359,291 0.16% 179,731,974
2012-02-27 2012-02-23 9.258 19,264,101 -121,519 0.15% 178,343,535
2012-02-24 2012-02-22 9.406 19,385,620 +307,848 0.16% 182,340,032
2012-02-22 2012-02-20 9.307 19,077,772 -12,152 0.15% 177,560,500
2012-02-21 2012-02-17 9.307 19,089,924 -24,303 0.15% 177,673,601
2012-02-20 2012-02-16 9.258 19,114,227 -178,228 0.15% 176,956,028
2012-02-17 2012-02-15 9.332 19,292,455 -74,127 0.15% 180,034,879
2012-02-16 2012-02-14 9.184 19,366,582 +81,013 0.16% 177,857,947
2012-02-14 2012-02-10 9.233 19,285,569 +315,949 0.15% 178,066,169
2012-02-13 2012-02-09 9.554 18,969,620 -581,670 0.15% 181,237,036
2012-02-10 2012-02-08 9.628 19,551,290 -35,646 0.16% 188,242,369
2012-02-08 2012-02-06 9.480 19,586,936 -89,114 0.16% 185,684,257
2012-02-07 2012-02-03 9.678 19,676,050 -307,443 0.16% 190,415,080
2012-02-06 2012-02-02 9.628 19,983,493 -410,734 0.16% 192,403,676
2012-02-03 2012-02-01 9.381 20,394,227 -50,227 0.16% 191,323,449
2012-02-02 2012-01-31 9.455 20,444,454 -93,975 0.16% 193,308,809
2012-02-01 2012-01-30 9.258 20,538,429 -44,962 0.16% 190,141,031
2012-01-31 2012-01-27 9.603 20,583,391 -249,924 0.17% 197,671,419
2012-01-30 2012-01-26 9.554 20,833,315 -499,848 0.17% 199,042,905
2012-01-27 2012-01-20 9.283 21,333,163 -2,556,353 0.17% 198,025,196
2012-01-26 2012-01-19 9.332 23,889,516 -872,506 0.19% 222,934,101
2012-01-20 2012-01-18 9.159 24,762,022 -214,683 0.20% 226,797,034
2012-01-19 2012-01-17 9.307 24,976,705 -477,569 0.20% 232,463,006
2012-01-18 2012-01-16 8.888 25,454,274 -153,114 0.20% 226,224,986
2012-01-17 2012-01-13 8.962 25,607,388 -236,557 0.21% 229,482,336
2012-01-16 2012-01-12 8.789 25,843,945 -423,291 0.21% 227,136,098
2012-01-13 2012-01-11 8.715 26,267,236 -463,797 0.21% 228,910,881
2012-01-12 2012-01-10 8.493 26,731,033 -84,658 0.21% 227,013,424
2012-01-11 2012-01-09 8.369 26,815,691 -179,038 0.22% 224,422,319
2012-01-10 2012-01-06 8.196 26,994,729 -64,810 0.22% 221,255,671
2012-01-09 2012-01-05 8.394 27,059,539 -79,798 0.22% 227,131,132
2012-01-06 2012-01-04 8.295 27,139,337 -28,354 0.22% 225,120,926
2012-01-05 2012-01-03 8.443 27,167,691 -87,494 0.22% 229,380,339
2012-01-04 2011-12-30 8.246 27,255,185 -22,278 0.22% 224,736,160
2012-01-03 2011-12-29 8.246 27,277,463 -8,102 0.22% 224,919,856
2011-12-30 2011-12-28 8.147 27,285,565 -243,037 0.22% 222,292,211
2011-12-29 2011-12-23 8.344 27,528,602 +95,595 0.22% 229,709,106
2011-12-28 2011-12-22 8.196 27,433,007 +40,506 0.22% 224,847,909
2011-12-23 2011-12-21 8.196 27,392,501 -8,101 0.22% 224,515,912
2011-12-22 2011-12-20 7.875 27,400,602 +8,101 0.22% 215,788,424
2011-12-20 2011-12-16 8.098 27,392,501 +342,278 0.22% 221,810,901
2011-12-19 2011-12-15 8.023 27,050,223 +210,633 0.22% 217,035,895
2011-12-16 2011-12-14 8.147 26,839,590 +11,714,424 0.22% 218,658,907
2011-12-15 2011-12-13 8.221 15,125,166 +3,240 0.12% 124,343,114
2011-12-08 2011-12-06 8.418 15,121,926 -2,025 0.12% 127,303,060
2011-12-07 2011-12-05 8.567 15,123,951 -174,177 0.12% 129,560,344
2011-12-01 2011-11-29 7.925 15,298,128 -204,557 0.12% 121,232,951
2011-11-30 2011-11-28 7.851 15,502,685 -44,557 0.12% 121,705,834
2011-11-29 2011-11-25 7.579 15,547,242 +97,215 0.12% 117,833,585
2011-11-28 2011-11-24 7.801 15,450,027 -8,101 0.12% 120,529,590
2011-11-25 2011-11-23 7.604 15,458,128 -67,241 0.12% 117,539,806
2011-11-24 2011-11-22 7.925 15,525,369 +731,949 0.12% 123,033,766
2011-11-23 2011-11-21 7.900 14,793,420 +100,861 0.12% 116,868,083
2011-11-22 2011-11-18 8.320 14,692,559 -20,253 0.12% 122,237,568
2011-11-21 2011-11-17 8.567 14,712,812 +8,101 0.12% 126,038,294
2011-11-17 2011-11-15 8.863 14,704,711 +4,051 0.12% 130,325,169
2011-11-16 2011-11-14 8.986 14,700,660 -8,506 0.12% 132,103,880
2011-11-15 2011-11-11 8.739 14,709,166 -60,760 0.12% 128,548,989
2011-11-14 2011-11-10 8.443 14,769,926 +182,390 0.12% 124,704,401
2011-11-08 2011-11-04 8.888 14,587,536 -162,025 0.12% 129,646,799
2011-11-07 2011-11-03 8.665 14,749,561 -775,696 0.12% 127,809,627
2011-11-04 2011-11-02 8.764 15,525,257 +876,961 0.12% 136,064,399
2011-11-03 2011-11-01 8.567 14,648,296 -8,101 0.12% 125,485,613
2011-11-01 2011-10-28 8.888 14,656,397 +15,393 0.12% 130,258,801
2011-10-31 2011-10-27 8.764 14,641,004 -14,178 0.12% 128,314,746
2011-10-28 2011-10-26 8.221 14,655,182 -376,708 0.12% 120,479,402
2011-10-27 2011-10-25 7.900 15,031,890 -2,568,100 0.12% 118,751,997
2011-10-26 2011-10-24 7.579 17,599,990 -221,975 0.14% 133,391,499
2011-10-24 2011-10-20 7.011 17,821,965 +222,785 0.14% 124,954,322
2011-10-21 2011-10-19 7.110 17,599,180 -4,051 0.14% 125,130,240
2011-10-20 2011-10-18 6.937 17,603,231 +757,468 0.14% 122,116,982
2011-10-19 2011-10-17 7.530 16,845,763 -372,658 0.14% 126,843,402
2011-10-18 2011-10-14 7.456 17,218,421 +125,570 0.14% 128,374,162
2011-10-17 2011-10-13 7.875 17,092,851 -676,456 0.14% 134,611,618
2011-10-14 2011-10-12 7.554 17,769,307 -935,695 0.14% 134,236,083
2011-10-13 2011-10-11 7.382 18,705,002 +2,628,859 0.15% 138,072,218
2011-10-11 2011-10-07 6.419 16,076,143 -26,329 0.13% 103,188,800
2011-10-10 2011-10-06 6.024 16,102,472 -401,012 0.13% 96,997,320
2011-10-07 2011-10-04 5.653 16,503,484 +403,037 0.13% 93,301,467
2011-10-06 2011-10-03 5.851 16,100,447 -38,481 0.13% 94,202,762
2011-10-04 2011-09-30 6.369 16,138,928 +24,304 0.13% 102,794,942
2011-10-03 2011-09-28 6.962 16,114,624 -4,051 0.13% 112,188,061
2011-09-30 2011-09-27 7.085 16,118,675 -2,025 0.13% 114,205,913
2011-09-28 2011-09-26 6.518 16,120,700 +22,279 0.13% 105,066,721
2011-09-27 2011-09-23 6.888 16,098,421 +169,316 0.13% 110,882,967
2011-09-26 2011-09-22 7.110 15,929,105 +453,671 0.13% 113,256,000
2011-09-23 2011-09-21 7.703 15,475,434 -192,000 0.12% 119,199,597
2011-09-21 2011-09-19 7.826 15,667,434 -43,342 0.13% 122,612,428
2011-09-20 2011-09-16 8.098 15,710,776 -4,051 0.13% 127,218,080
2011-09-19 2011-09-15 7.653 15,714,827 +44,557 0.13% 120,267,602
2011-09-16 2011-09-14 7.826 15,670,270 +4,051 0.13% 122,634,622
2011-09-15 2011-09-12 7.999 15,666,219 +8,101 0.13% 125,310,239
2011-09-14 2011-09-09 8.493 15,658,118 +1,215 0.13% 132,976,641
2011-09-12 2011-09-08 8.739 15,656,903 +407,089 0.13% 136,831,623
2011-09-09 2011-09-07 8.789 15,249,814 +12,152 0.12% 134,026,878
2011-09-08 2011-09-06 8.641 15,237,662 +55,493 0.12% 131,662,997
2011-09-07 2011-09-05 8.641 15,182,169 +83,038 0.12% 131,183,502
2011-09-06 2011-09-02 8.888 15,099,131 +101,266 0.12% 134,193,602
2011-09-01 2011-08-30 9.184 14,997,865 +113,418 0.12% 137,736,720
2011-08-31 2011-08-29 9.184 14,884,447 +60,759 0.12% 136,695,116
2011-08-30 2011-08-26 9.258 14,823,688 -2,430 0.12% 137,235,001
2011-08-29 2011-08-25 9.455 14,826,118 +8,101 0.12% 140,185,657
2011-08-25 2011-08-23 9.579 14,818,017 -81,013 0.12% 141,938,160
2011-08-24 2011-08-22 9.110 14,899,030 -31,595 0.12% 135,725,583
2011-08-23 2011-08-19 9.036 14,930,625 +121,519 0.12% 134,907,604
2011-08-22 2011-08-18 9.258 14,809,106 +174,988 0.12% 137,100,003
2011-08-17 2011-08-15 9.653 14,634,118 +12,151 0.12% 141,260,476
2011-08-15 2011-08-11 9.406 14,621,967 +443,545 0.12% 137,533,384
2011-08-12 2011-08-10 9.431 14,178,422 -162,026 0.11% 133,711,456
2011-08-11 2011-08-09 9.283 14,340,448 +12,962 0.12% 133,115,283
2011-08-10 2011-08-08 9.554 14,327,486 +22,279 0.12% 136,885,773
2011-08-09 2011-08-05 9.727 14,305,207 +4,050 0.11% 139,145,038
2011-08-08 2011-08-04 9.974 14,301,157 +68,861 0.11% 142,636,244
2011-08-05 2011-08-03 10.122 14,232,296 +182,279 0.11% 144,057,601
2011-08-03 2011-08-01 10.517 14,050,017 -4,051 0.11% 147,762,355
2011-08-02 2011-07-29 10.443 14,054,068 -18,228 0.11% 146,764,079
2011-07-29 2011-07-27 10.344 14,072,296 -21,063 0.11% 145,564,791
2011-07-28 2011-07-26 10.319 14,093,359 -2,431 0.11% 145,434,738
2011-07-25 2011-07-21 9.949 14,095,790 +14,178 0.11% 140,239,974
2011-07-20 2011-07-18 10.023 14,081,612 -81,013 0.11% 141,141,836
2011-07-15 2011-07-13 9.801 14,162,625 +4,051 0.11% 138,807,080
2011-07-14 2011-07-12 9.431 14,158,574 +131,645 0.11% 133,524,276
2011-07-13 2011-07-11 9.752 14,026,929 +1,215 0.11% 136,784,551
2011-07-12 2011-07-08 9.949 14,025,714 +137,722 0.11% 139,542,783
2011-07-08 2011-07-06 9.826 13,887,992 +2,025 0.11% 136,458,278
2011-07-07 2011-07-05 10.319 13,885,967 -162,025 0.11% 143,294,581
2011-07-06 2011-07-04 10.319 14,047,992 -139,747 0.11% 144,966,578
2011-07-05 2011-06-30 10.097 14,187,739 -40,506 0.11% 143,256,341
2011-07-04 2011-06-29 9.875 14,228,245 -20,253 0.11% 140,503,998
2011-06-30 2011-06-28 9.998 14,248,498 +5,671 0.11% 142,462,796
2011-06-29 2011-06-27 10.023 14,242,827 -170,937 0.11% 142,757,715
2011-06-28 2011-06-24 9.875 14,413,764 -332,152 0.12% 142,335,999
2011-06-27 2011-06-23 9.307 14,745,916 -279,493 0.12% 137,243,082
2011-06-24 2011-06-22 9.505 15,025,409 +4,050 0.12% 142,811,897
2011-06-23 2011-06-21 9.727 15,021,359 -143,797 0.12% 146,110,963
2011-06-22 2011-06-20 9.850 15,165,156 +8,101 0.12% 149,381,609
2011-06-20 2011-06-16 9.924 15,157,055 +76,962 0.12% 150,424,382
2011-06-16 2011-06-14 10.319 15,080,093 -161,215 0.12% 155,617,222
2011-06-15 2011-06-13 10.221 15,241,308 +2,480,606 0.12% 155,775,780
2011-06-14 2011-06-10 10.073 12,760,702 +8,102 0.10% 128,532,243
2011-06-13 2011-06-09 10.097 12,752,600 +2,025 0.10% 128,765,465
2011-06-10 2011-06-08 10.655 12,750,575 +2,462,378 0.10% 135,853,923
2011-06-09 2011-06-07 10.905 10,288,197 -1,031,729 0.08% 112,197,198
2011-06-08 2011-06-03 10.930 11,319,926 +323,096 0.09% 123,732,435
2011-06-07 2011-06-02 11.106 10,996,830 +165,137 0.09% 122,130,665
2011-06-03 2011-06-01 11.582 10,831,693 +79,777 0.09% 125,456,105
2011-06-02 2011-05-31 11.908 10,751,916 -260,072 0.09% 128,036,253
2011-06-01 2011-05-30 11.708 11,011,988 -167,132 0.09% 128,924,689
2011-05-31 2011-05-27 11.582 11,179,120 -171,521 0.09% 129,480,115
2011-05-30 2011-05-26 11.482 11,350,641 -217,790 0.09% 130,328,486
2011-05-27 2011-05-25 11.457 11,568,431 +287,196 0.09% 132,539,138
2011-05-26 2011-05-24 11.482 11,281,235 -58,237 0.09% 129,531,563
2011-05-25 2011-05-23 11.307 11,339,472 -119,665 0.09% 128,210,283
2011-05-24 2011-05-20 11.607 11,459,137 +54,647 0.09% 133,010,641
2011-05-23 2011-05-19 11.683 11,404,490 -374,153 0.09% 133,234,062
2011-05-20 2011-05-18 11.582 11,778,643 -59,833 0.10% 136,423,981
2011-05-19 2011-05-17 11.281 11,838,476 +3,192 0.10% 133,555,505
2011-05-17 2011-05-13 11.382 11,835,284 +159,553 0.10% 134,706,335
2011-05-16 2011-05-12 11.307 11,675,731 -15,955 0.10% 132,012,211
2011-05-12 2011-05-09 11.507 11,691,686 -23,933 0.10% 134,537,487
2011-05-11 2011-05-06 11.457 11,715,619 +399 0.10% 134,225,467
2011-05-09 2011-05-05 11.231 11,715,220 +558,437 0.10% 131,577,595
2011-05-06 2011-05-04 11.256 11,156,783 +122,059 0.09% 125,585,301
2011-05-05 2011-05-03 11.432 11,034,724 +99,721 0.09% 126,147,835
2011-05-04 2011-04-29 11.507 10,935,003 +207,818 0.09% 125,830,254
2011-05-03 2011-04-28 11.883 10,727,185 -146,390 0.09% 127,472,820
2011-04-29 2011-04-27 11.808 10,873,575 -198,645 0.09% 128,394,596
2011-04-28 2011-04-26 11.808 11,072,220 -31,910 0.09% 130,740,185
2011-04-27 2011-04-21 11.858 11,104,130 -79,378 0.09% 131,673,737
2011-04-26 2011-04-20 11.733 11,183,508 -56,642 0.09% 131,213,158
2011-04-21 2011-04-19 11.281 11,240,150 -31,910 0.09% 126,805,504
2011-04-20 2011-04-18 11.407 11,272,060 -39,490 0.09% 128,578,446
2011-04-19 2011-04-15 11.658 11,311,550 -242,521 0.09% 131,864,701
2011-04-18 2011-04-14 11.582 11,554,071 -783,408 0.09% 133,822,916
2011-04-15 2011-04-13 11.332 12,337,479 -57,838 0.10% 139,803,596
2011-04-14 2011-04-12 11.131 12,395,317 +3,988 0.10% 137,972,995
2011-04-13 2011-04-11 11.357 12,391,329 -67,012 0.10% 140,724,454
2011-04-12 2011-04-08 11.482 12,458,341 -925,810 0.10% 143,047,138
2011-04-11 2011-04-07 11.156 13,384,151 -107,698 0.11% 149,315,303
2011-04-08 2011-04-06 11.131 13,491,849 -132,829 0.11% 150,178,556
2011-04-07 2011-04-04 11.231 13,624,678 -328,680 0.11% 153,023,364
2011-04-06 2011-04-01 11.131 13,953,358 -1,105,706 0.11% 155,315,640
2011-04-04 2011-03-31 11.056 15,059,064 -2,183,092 0.12% 166,490,728
2011-04-01 2011-03-30 10.630 17,242,156 -1,398,886 0.14% 183,278,242
2011-03-31 2011-03-29 10.354 18,641,042 -100,120 0.15% 193,007,293
2011-03-30 2011-03-28 10.554 18,741,162 -1,557,641 0.15% 197,802,644
2011-03-29 2011-03-25 10.529 20,298,803 -854,011 0.17% 213,733,797
2011-03-28 2011-03-24 10.304 21,152,814 -166,334 0.17% 217,953,303
2011-03-25 2011-03-23 10.229 21,319,148 -33,507 0.17% 218,063,757
2011-03-24 2011-03-22 10.304 21,352,655 -504,987 0.17% 220,012,415
2011-03-23 2011-03-21 10.254 21,857,642 -123,654 0.18% 224,119,734
2011-03-22 2011-03-18 10.153 21,981,296 -131,631 0.18% 223,183,354
2011-03-21 2011-03-17 10.128 22,112,927 -295,972 0.18% 223,965,477
2011-03-18 2011-03-16 10.329 22,408,899 -372,558 0.18% 231,457,479
2011-03-17 2011-03-15 10.254 22,781,457 -522,937 0.19% 233,592,173
2011-03-16 2011-03-14 10.254 23,304,394 -320,702 0.19% 238,954,165
2011-03-15 2011-03-11 10.128 23,625,096 -150,379 0.19% 239,281,118
2011-03-14 2011-03-10 10.404 23,775,475 -780,616 0.19% 247,360,746
2011-03-11 2011-03-09 10.379 24,556,091 -1,479,062 0.20% 254,866,678
2011-03-10 2011-03-08 10.203 26,035,153 -478,262 0.21% 265,648,903
2011-03-09 2011-03-07 10.078 26,513,415 -278,421 0.22% 267,205,384
2011-03-08 2011-03-04 10.178 26,791,836 -640,607 0.22% 272,698,025
2011-03-04 2011-03-02 9.953 27,432,443 -11,967 0.22% 273,028,809
2011-03-03 2011-03-01 9.777 27,444,410 -31,910 0.22% 268,331,704
2011-02-25 2011-02-23 9.426 27,476,320 -47,866 0.22% 259,000,077
2011-02-24 2011-02-22 9.502 27,524,186 +43,877 0.22% 261,521,366
2011-02-21 2011-02-17 9.702 27,480,309 -51,855 0.22% 266,615,909
2011-02-18 2011-02-16 9.476 27,532,164 -103,710 0.22% 260,906,939
2011-02-17 2011-02-15 9.401 27,635,874 -7,978 0.23% 259,811,251
2011-02-16 2011-02-14 9.326 27,643,852 +398,884 0.23% 257,807,164
2011-02-14 2011-02-10 9.125 27,244,968 +399 0.22% 248,622,923
2011-02-11 2011-02-09 9.301 27,244,569 +3,989 0.22% 253,400,422
2011-02-10 2011-02-08 9.476 27,240,580 +526,527 0.22% 258,143,761
2011-02-08 2011-02-02 9.727 26,714,053 +1,196 0.22% 259,851,358
2011-02-07 2011-01-31 9.627 26,712,857 -17,550 0.22% 257,160,965
2011-02-01 2011-01-28 9.627 26,730,407 +24,730 0.22% 257,329,916
2011-01-31 2011-01-27 9.727 26,705,677 -18,747 0.22% 259,769,884
2011-01-28 2011-01-26 9.727 26,724,424 +16,951,768 0.22% 259,952,239
2011-01-27 2011-01-25 9.727 9,772,656 +3,989 0.08% 95,060,002
2011-01-26 2011-01-24 9.602 9,768,667 +191,464 0.08% 93,796,701
2011-01-25 2011-01-21 9.752 9,577,203 -3,988 0.08% 93,398,903
2011-01-24 2011-01-20 9.802 9,581,191 +562,027 0.08% 93,918,195
2011-01-21 2011-01-19 9.953 9,019,164 +399 0.07% 89,765,669
2011-01-19 2011-01-17 9.827 9,018,765 -71,799 0.07% 88,631,198
2011-01-18 2011-01-14 9.953 9,090,564 +107,299 0.07% 90,476,297
2011-01-17 2011-01-13 10.028 8,983,265 -3,988 0.07% 90,084,005
2011-01-14 2011-01-12 10.103 8,987,253 -3,989 0.07% 90,799,926
2011-01-13 2011-01-11 10.028 8,991,242 -207,420 0.07% 90,163,998
2011-01-12 2011-01-10 9.827 9,198,662 +3,989 0.08% 90,399,122
2011-01-11 2011-01-07 10.003 9,194,673 +627,444 0.07% 91,973,490
2011-01-10 2011-01-06 10.178 8,567,229 -21,539 0.07% 87,200,684
2011-01-07 2011-01-05 10.178 8,588,768 +41,085 0.07% 87,419,917
2011-01-06 2011-01-04 10.078 8,547,683 -50,260 0.07% 86,144,577
2011-01-05 2011-01-03 10.003 8,597,943 -63,023 0.07% 86,004,453
2011-01-04 2010-12-31 9.777 8,660,966 -15,956 0.07% 84,680,697
2011-01-03 2010-12-29 9.602 8,676,922 +425,609 0.07% 83,313,993
2010-12-30 2010-12-28 9.652 8,251,313 +163,543 0.07% 79,641,104
2010-12-29 2010-12-24 9.602 8,087,770 +45,872 0.07% 77,657,079
2010-12-22 2010-12-20 10.128 8,041,898 +7,977 0.07% 81,450,435
2010-12-21 2010-12-17 10.429 8,033,921 -3,989 0.07% 83,786,562
2010-12-20 2010-12-16 10.229 8,037,910 -27,922 0.07% 82,216,084
2010-12-17 2010-12-15 10.053 8,065,832 -315,118 0.07% 81,086,215
2010-12-15 2010-12-13 10.128 8,380,950 +439,171 0.07% 84,884,442
2010-12-14 2010-12-10 10.178 7,941,779 +11,967 0.06% 80,834,604
2010-12-13 2010-12-09 10.279 7,929,812 +798 0.06% 81,507,999
2010-12-10 2010-12-08 10.279 7,929,014 +7,977 0.06% 81,499,796
2010-12-09 2010-12-07 10.529 7,921,037 +7,978 0.06% 83,403,604
2010-12-08 2010-12-06 10.429 7,913,059 +199,442 0.06% 82,526,080
2010-12-06 2010-12-02 10.655 7,713,617 -39,888 0.06% 82,186,500
2010-12-01 2010-11-29 10.254 7,753,505 +19,944 0.06% 79,501,416
2010-11-30 2010-11-26 10.254 7,733,561 -3,989 0.06% 79,296,918
2010-11-26 2010-11-24 10.153 7,737,550 +43,877 0.06% 78,561,899
2010-11-25 2010-11-23 10.103 7,693,673 +15,956 0.06% 77,730,642
2010-11-24 2010-11-22 10.504 7,677,717 -165,138 0.06% 80,649,115
2010-11-23 2010-11-19 10.554 7,842,855 -159,554 0.06% 82,777,016
2010-11-22 2010-11-18 10.705 8,002,409 -59,833 0.07% 85,664,740
2010-11-19 2010-11-17 10.429 8,062,242 -127,642 0.07% 84,081,924
2010-11-18 2010-11-16 10.329 8,189,884 +362,984 0.07% 84,591,836
2010-11-17 2010-11-15 10.580 7,826,900 -1,994 0.06% 82,804,839
2010-11-16 2010-11-12 10.780 7,828,894 +121,659 0.06% 84,396,095
2010-11-15 2010-11-11 10.981 7,707,235 +399 0.06% 84,630,361
2010-11-12 2010-11-10 10.880 7,706,836 -3,590 0.06% 83,853,140
2010-11-11 2010-11-09 11.031 7,710,426 -199,442 0.06% 85,052,000
2010-11-10 2010-11-08 11.256 7,909,868 +964,900 0.06% 89,036,701
2010-11-09 2010-11-05 11.031 6,944,968 -523,335 0.06% 76,608,403
2010-11-08 2010-11-04 10.855 7,468,303 -211,409 0.06% 81,070,585
2010-11-05 2010-11-03 10.780 7,679,712 +195,453 0.06% 82,787,901
2010-11-04 2010-11-02 10.454 7,484,259 +7,978 0.06% 78,241,712
2010-11-03 2010-11-01 10.379 7,476,281 -209,414 0.06% 77,596,019
2010-11-02 2010-10-29 10.254 7,685,695 +7,978 0.06% 78,806,118
2010-11-01 2010-10-28 10.178 7,677,717 +398 0.06% 78,146,875
2010-10-29 2010-10-27 10.153 7,677,319 +201,836 0.06% 77,950,354
2010-10-27 2010-10-25 10.153 7,475,483 +94,136 0.06% 75,901,047
2010-10-26 2010-10-22 10.203 7,381,347 +19,944 0.06% 75,315,353
2010-10-25 2010-10-21 10.329 7,361,403 -291,185 0.06% 76,034,605
2010-10-22 2010-10-20 10.354 7,652,588 -47,866 0.06% 79,234,052
2010-10-20 2010-10-18 10.003 7,700,454 +87,755 0.06% 77,026,951
2010-10-19 2010-10-15 10.128 7,612,699 +39,489 0.06% 77,103,396
2010-10-18 2010-10-14 10.178 7,573,210 +424,413 0.06% 77,083,161
2010-10-15 2010-10-13 10.128 7,148,797 +311,129 0.06% 72,404,876
2010-10-14 2010-10-12 10.203 6,837,668 +47,866 0.06% 69,767,940
2010-10-11 2010-10-07 10.454 6,789,802 -223,375 0.06% 70,981,741
2010-10-08 2010-10-06 10.279 7,013,177 +13,961 0.06% 72,086,201
2010-10-06 2010-10-04 10.153 6,999,216 -410,850 0.06% 71,065,350
2010-10-05 2010-09-30 10.078 7,410,066 -710,014 0.06% 74,679,536
2010-10-04 2010-09-29 9.953 8,120,080 +1,176,708 0.07% 80,817,293
2010-09-30 2010-09-28 9.652 6,943,372 +1,994,419 0.06% 67,016,948
2010-09-29 2010-09-27 9.627 4,948,953 +798 0.04% 47,642,883
2010-09-28 2010-09-24 9.702 4,948,155 +1,596 0.04% 48,007,351
2010-09-24 2010-09-21 9.627 4,946,559 -15,557 0.04% 47,619,837
2010-09-22 2010-09-20 9.401 4,962,116 +4,388 0.04% 46,650,002
2010-09-21 2010-09-17 9.527 4,957,728 -21,939 0.04% 47,230,199
2010-09-20 2010-09-16 9.502 4,979,667 -43,877 0.04% 47,314,363
2010-09-17 2010-09-15 9.752 5,023,544 +798 0.04% 48,990,660
2010-09-15 2010-09-13 9.827 5,022,746 -11,967 0.04% 49,360,638
2010-09-13 2010-09-09 9.376 5,034,713 +4,787 0.04% 47,206,283
2010-09-10 2010-09-08 9.050 5,029,926 -798 0.04% 45,522,099
2010-09-08 2010-09-06 9.201 5,030,724 -114,081 0.04% 46,286,041
2010-09-07 2010-09-03 8.950 5,144,805 -318,708 0.04% 46,045,863
2010-09-06 2010-09-02 8.875 5,463,513 -119,665 0.04% 48,487,381
2010-09-01 2010-08-30 8.699 5,583,178 +399 0.05% 48,569,589
2010-08-31 2010-08-27 8.875 5,582,779 -31,911 0.05% 49,545,838
2010-08-30 2010-08-26 8.850 5,614,690 +81,372 0.05% 49,688,281
2010-08-27 2010-08-25 8.574 5,533,318 +1,995 0.05% 47,442,244
2010-08-26 2010-08-24 8.649 5,531,323 -398,884 0.05% 47,841,149
2010-08-25 2010-08-23 8.774 5,930,207 +2,393 0.05% 52,034,499
2010-08-24 2010-08-20 8.699 5,927,814 -39,888 0.05% 51,567,672
2010-08-19 2010-08-17 8.449 5,967,702 +1,196 0.05% 50,418,569
2010-08-18 2010-08-16 8.398 5,966,506 -406,861 0.05% 50,109,304
2010-08-17 2010-08-13 8.499 6,373,367 -1,596 0.05% 54,165,419
2010-08-16 2010-08-12 8.449 6,374,963 -881,533 0.05% 53,859,343
2010-08-13 2010-08-11 8.348 7,256,496 +79,777 0.06% 60,579,359
2010-08-11 2010-08-09 8.599 7,176,719 +797 0.06% 61,712,557
2010-08-10 2010-08-06 8.599 7,175,922 +7,978 0.06% 61,705,704
2010-08-09 2010-08-05 8.649 7,167,944 +3,989 0.06% 61,996,501
2010-08-06 2010-08-04 8.699 7,163,955 +39,888 0.06% 62,321,200
2010-08-05 2010-08-03 8.800 7,124,067 +90,946 0.06% 62,688,603
2010-08-04 2010-08-02 8.800 7,033,121 +1,595 0.07% 61,888,319
2010-08-03 2010-07-30 8.774 7,031,526 -185,879 0.07% 61,698,004
2010-08-02 2010-07-29 8.950 7,217,405 +8,376 0.07% 64,595,576
2010-07-30 2010-07-28 8.975 7,209,029 -266,454 0.07% 64,701,341
2010-07-29 2010-07-27 8.800 7,475,483 +5,983 0.07% 65,780,907
2010-07-28 2010-07-26 8.774 7,469,500 +6,781 0.07% 65,540,999
2010-07-27 2010-07-23 8.724 7,462,719 -4,501,804 0.07% 65,107,320
2010-07-26 2010-07-22 8.273 11,964,523 +711,609 0.11% 98,983,501
2010-07-23 2010-07-21 8.073 11,252,914 -25,130 0.11% 90,839,420
2010-07-22 2010-07-20 8.047 11,278,044 +517,353 0.11% 90,759,543
2010-07-21 2010-07-19 8.047 10,760,691 -515,358 0.10% 86,596,168
2010-07-20 2010-07-16 8.198 11,276,049 0.11% 92,439,628

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top