History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 173,571,593 | +0 | 0.56% | 907,779,431 |
| 2025-10-13 | 2025-10-09 | 5.150 | 173,571,593 | +0 | 0.56% | 893,893,704 |
| 2025-10-10 | 2025-10-08 | 5.090 | 173,571,593 | +10,000 | 0.56% | 883,479,408 |
| 2025-09-29 | 2025-09-25 | 5.130 | 173,561,593 | +6,000 | 0.56% | 890,370,972 |
| 2025-09-26 | 2025-09-24 | 5.220 | 173,555,593 | +500,000 | 0.56% | 905,960,195 |
| 2025-09-25 | 2025-09-23 | 5.220 | 173,055,593 | +12,000 | 0.56% | 903,350,195 |
| 2025-09-24 | 2025-09-22 | 5.210 | 173,043,593 | -142,000 | 0.56% | 901,557,120 |
| 2025-09-17 | 2025-09-15 | 5.470 | 173,185,593 | +1,000 | 0.56% | 947,325,194 |
| 2025-09-16 | 2025-09-12 | 5.580 | 173,184,593 | -37,000 | 0.56% | 966,370,029 |
| 2025-09-12 | 2025-09-10 | 5.630 | 173,221,593 | +81,000 | 0.56% | 975,237,569 |
| 2025-09-11 | 2025-09-09 | 5.440 | 173,140,593 | +142,000 | 0.56% | 941,884,826 |
| 2025-09-09 | 2025-09-05 | 5.480 | 172,998,593 | +126,000 | 0.56% | 948,032,290 |
| 2025-09-08 | 2025-09-04 | 5.430 | 172,872,593 | +71,000 | 0.56% | 938,698,180 |
| 2025-09-05 | 2025-09-03 | 5.320 | 172,801,593 | +357,000 | 0.56% | 919,304,475 |
| 2025-09-04 | 2025-09-02 | 5.350 | 172,444,593 | +402,000 | 0.56% | 922,578,573 |
| 2025-09-01 | 2025-08-28 | 5.300 | 172,042,593 | -16,000 | 0.56% | 911,825,743 |
| 2025-08-28 | 2025-08-26 | 5.420 | 172,058,593 | -2,418,000 | 0.56% | 932,557,574 |
| 2025-08-27 | 2025-08-25 | 5.500 | 174,476,593 | -64,000 | 0.57% | 959,621,262 |
| 2025-08-26 | 2025-08-22 | 5.500 | 174,540,593 | -45,000 | 0.57% | 959,973,262 |
| 2025-08-25 | 2025-08-21 | 5.530 | 174,585,593 | -48,000 | 0.57% | 965,458,329 |
| 2025-08-22 | 2025-08-20 | 5.460 | 174,633,593 | -80,000 | 0.57% | 953,499,418 |
| 2025-08-21 | 2025-08-19 | 5.410 | 174,713,593 | -40,000 | 0.57% | 945,200,538 |
| 2025-08-20 | 2025-08-18 | 5.370 | 174,753,593 | -48,000 | 0.57% | 938,426,794 |
| 2025-08-19 | 2025-08-15 | 5.410 | 174,801,593 | -40,000 | 0.57% | 945,676,618 |
| 2025-08-18 | 2025-08-14 | 5.540 | 174,841,593 | -48,000 | 0.57% | 968,622,425 |
| 2025-08-15 | 2025-08-13 | 5.540 | 174,889,593 | -32,000 | 0.57% | 968,888,345 |
| 2025-08-14 | 2025-08-12 | 5.470 | 174,921,593 | -69,000 | 0.57% | 956,821,114 |
| 2025-08-13 | 2025-08-11 | 5.380 | 174,990,593 | -32,000 | 0.57% | 941,449,390 |
| 2025-08-12 | 2025-08-08 | 5.390 | 175,022,593 | -35,000 | 0.57% | 943,371,776 |
| 2025-08-11 | 2025-08-07 | 5.390 | 175,057,593 | -32,000 | 0.57% | 943,560,426 |
| 2025-08-08 | 2025-08-06 | 5.270 | 175,089,593 | -53,000 | 0.57% | 922,722,155 |
| 2025-08-07 | 2025-08-05 | 5.380 | 175,142,593 | -13,000 | 0.57% | 942,267,150 |
| 2025-08-06 | 2025-08-04 | 5.260 | 175,155,593 | -14,000 | 0.57% | 921,318,419 |
| 2025-08-05 | 2025-08-01 | 5.110 | 175,169,593 | -61,000 | 0.57% | 895,116,620 |
| 2025-08-04 | 2025-07-31 | 5.150 | 175,230,593 | -13,000 | 0.57% | 902,437,554 |
| 2025-08-01 | 2025-07-30 | 5.200 | 175,243,593 | -26,000 | 0.57% | 911,266,684 |
| 2025-07-31 | 2025-07-29 | 5.180 | 175,269,593 | -23,000 | 0.57% | 907,896,492 |
| 2025-07-30 | 2025-07-28 | 5.230 | 175,292,593 | -12,000 | 0.57% | 916,780,261 |
| 2025-07-29 | 2025-07-25 | 5.250 | 175,304,593 | -12,000 | 0.57% | 920,349,113 |
| 2025-07-28 | 2025-07-24 | 5.340 | 175,316,593 | -13,000 | 0.57% | 936,190,607 |
| 2025-07-25 | 2025-07-23 | 5.350 | 175,329,593 | -5,481,000 | 0.57% | 938,013,323 |
| 2025-07-24 | 2025-07-22 | 5.290 | 180,810,593 | -14,000 | 0.59% | 956,488,037 |
| 2025-07-23 | 2025-07-21 | 5.360 | 180,824,593 | -214,963 | 0.59% | 969,219,818 |
| 2025-07-22 | 2025-07-18 | 5.350 | 181,039,556 | -10,000 | 0.59% | 968,561,625 |
| 2025-07-21 | 2025-07-17 | 5.380 | 181,049,556 | -21,000 | 0.59% | 974,046,611 |
| 2025-07-18 | 2025-07-16 | 5.500 | 181,070,556 | -29,000 | 0.59% | 995,888,058 |
| 2025-07-17 | 2025-07-15 | 5.490 | 181,099,556 | -21,000 | 0.59% | 994,236,562 |
| 2025-07-11 | 2025-07-09 | 5.450 | 181,120,556 | +35,000 | 0.59% | 987,107,030 |
| 2025-07-10 | 2025-07-08 | 5.801 | 181,085,556 | +10,000 | 0.59% | 1,050,469,962 |
| 2025-07-09 | 2025-07-07 | 5.811 | 181,075,556 | +4,403,917 | 0.59% | 1,052,267,804 |
| 2025-07-08 | 2025-07-04 | 5.832 | 176,671,639 | +47,810 | 0.59% | 1,030,297,155 |
| 2025-07-07 | 2025-07-03 | 5.791 | 176,623,829 | +191,237 | 0.59% | 1,022,777,439 |
| 2025-07-04 | 2025-07-02 | 5.903 | 176,432,592 | +43,906 | 0.59% | 1,041,560,962 |
| 2025-07-02 | 2025-06-27 | 5.873 | 176,388,686 | +40,980 | 0.59% | 1,035,878,318 |
| 2025-06-30 | 2025-06-26 | 5.934 | 176,347,706 | -286,856 | 0.59% | 1,046,482,028 |
| 2025-06-27 | 2025-06-25 | 5.924 | 176,634,562 | +9,757 | 0.59% | 1,046,373,953 |
| 2025-06-26 | 2025-06-24 | 5.873 | 176,624,805 | -33,174 | 0.59% | 1,037,264,975 |
| 2025-06-25 | 2025-06-23 | 5.801 | 176,657,979 | -26,344 | 0.59% | 1,024,785,767 |
| 2025-06-19 | 2025-06-17 | 5.760 | 176,684,323 | +54,639 | 0.59% | 1,017,695,205 |
| 2025-06-18 | 2025-06-16 | 5.739 | 176,629,684 | +32,198 | 0.59% | 1,013,759,916 |
| 2025-06-17 | 2025-06-13 | 5.678 | 176,597,486 | +905,451 | 0.59% | 1,002,715,383 |
| 2025-06-16 | 2025-06-12 | 5.688 | 175,692,035 | +54,639 | 0.59% | 999,374,934 |
| 2025-06-13 | 2025-06-11 | 5.688 | 175,637,396 | +385,402 | 0.59% | 999,064,136 |
| 2025-06-12 | 2025-06-10 | 5.606 | 175,251,994 | +78,056 | 0.58% | 982,502,560 |
| 2025-06-11 | 2025-06-09 | 5.504 | 175,173,938 | -9,757 | 0.58% | 964,111,304 |
| 2025-06-10 | 2025-06-06 | 5.452 | 175,183,695 | +93,667 | 0.58% | 955,187,677 |
| 2025-06-09 | 2025-06-05 | 5.422 | 175,090,028 | +155,229,154 | 0.58% | 949,293,441 |
| 2025-06-06 | 2025-06-04 | 5.370 | 19,860,874 | -1,951 | 0.07% | 106,662,815 |
| 2025-06-05 | 2025-06-03 | 5.278 | 19,862,825 | -47,810 | 0.07% | 104,841,118 |
| 2025-05-22 | 2025-05-20 | 5.145 | 19,910,635 | +1,365,981 | 0.07% | 102,440,626 |
| 2025-05-19 | 2025-05-15 | 5.155 | 18,544,654 | +1,463,551 | 0.06% | 95,602,691 |
| 2025-05-16 | 2025-05-14 | 5.186 | 17,081,103 | -976 | 0.06% | 88,582,886 |
| 2025-05-15 | 2025-05-13 | 5.114 | 17,082,079 | +1,463,551 | 0.06% | 87,362,422 |
| 2025-05-14 | 2025-05-12 | 4.981 | 15,618,528 | +1,951,402 | 0.05% | 77,796,448 |
| 2025-05-09 | 2025-05-07 | 4.889 | 13,667,126 | +5,334,155 | 0.05% | 66,815,769 |
| 2025-05-02 | 2025-04-29 | 4.950 | 8,332,971 | -31,222 | 0.03% | 41,250,612 |
| 2025-03-24 | 2025-03-20 | 5.145 | 8,364,193 | +195,140 | 0.03% | 43,033,945 |
| 2025-03-19 | 2025-03-17 | 5.145 | 8,169,053 | -58,542 | 0.03% | 42,029,946 |
| 2025-03-18 | 2025-03-14 | 5.084 | 8,227,595 | -19,514 | 0.03% | 41,825,195 |
| 2025-03-17 | 2025-03-13 | 5.022 | 8,247,109 | -9,757 | 0.03% | 41,417,245 |
| 2025-03-13 | 2025-03-11 | 4.889 | 8,256,866 | -9,757 | 0.03% | 40,366,120 |
| 2025-03-11 | 2025-03-07 | 4.848 | 8,266,623 | +487,850 | 0.03% | 40,074,920 |
| 2025-03-10 | 2025-03-06 | 4.868 | 7,778,773 | -282,953 | 0.03% | 37,869,372 |
| 2025-03-06 | 2025-03-04 | 4.786 | 8,061,726 | -975,700 | 0.03% | 38,585,871 |
| 2025-03-05 | 2025-03-03 | 4.817 | 9,037,426 | -29,272 | 0.03% | 43,533,743 |
| 2025-03-04 | 2025-02-28 | 4.745 | 9,066,698 | +282,954 | 0.03% | 43,024,273 |
| 2025-02-28 | 2025-02-26 | 4.817 | 8,783,744 | -9,757 | 0.03% | 42,311,744 |
| 2025-02-27 | 2025-02-25 | 4.694 | 8,793,501 | -9,757 | 0.03% | 41,277,244 |
| 2025-02-24 | 2025-02-20 | 4.694 | 8,803,258 | -9,757 | 0.03% | 41,323,044 |
| 2025-02-10 | 2025-02-06 | 4.387 | 8,813,015 | -1,672,351 | 0.03% | 38,659,094 |
| 2025-02-06 | 2025-02-04 | 4.397 | 10,485,366 | -415,649 | 0.03% | 46,102,479 |
| 2025-02-03 | 2025-01-24 | 4.325 | 10,901,015 | -9,757 | 0.04% | 47,147,947 |
| 2025-01-17 | 2025-01-15 | 4.315 | 10,910,772 | -1,656,740 | 0.04% | 47,078,322 |
| 2025-01-03 | 2024-12-31 | 4.673 | 12,567,512 | +3,329,091 | 0.04% | 58,731,551 |
| 2025-01-02 | 2024-12-27 | 4.652 | 9,238,421 | +263,785 | 0.03% | 42,978,848 |
| 2024-12-09 | 2024-12-05 | 4.315 | 8,974,636 | -9,479 | 0.03% | 38,722,072 |
| 2024-12-06 | 2024-12-04 | 4.304 | 8,984,115 | -4,740 | 0.03% | 38,668,195 |
| 2024-12-04 | 2024-12-02 | 4.188 | 8,988,855 | -2,844 | 0.03% | 37,645,521 |
| 2024-11-21 | 2024-11-19 | 4.125 | 8,991,699 | +948 | 0.03% | 37,088,302 |
| 2024-11-11 | 2024-11-07 | 4.251 | 8,990,751 | -44,553 | 0.03% | 38,222,532 |
| 2024-11-07 | 2024-11-05 | 4.272 | 9,035,304 | -71,911 | 0.03% | 38,602,570 |
| 2024-11-05 | 2024-11-01 | 4.188 | 9,107,215 | -4,740 | 0.03% | 38,141,215 |
| 2024-10-25 | 2024-10-23 | 4.199 | 9,111,955 | -18,959 | 0.03% | 38,257,190 |
| 2024-10-21 | 2024-10-17 | 4.146 | 9,130,914 | -4,739 | 0.03% | 37,855,173 |
| 2024-10-15 | 2024-10-10 | 3.977 | 9,135,653 | -2,895,014 | 0.03% | 36,332,843 |
| 2024-10-09 | 2024-10-07 | 4.061 | 12,030,667 | -2,895,961 | 0.04% | 48,861,733 |
| 2024-10-07 | 2024-10-03 | 3.966 | 14,926,628 | +9,479 | 0.05% | 59,206,309 |
| 2024-10-04 | 2024-10-02 | 4.019 | 14,917,149 | -3,726,358 | 0.05% | 59,955,528 |
| 2024-10-03 | 2024-09-30 | 3.861 | 18,643,507 | -3,540,562 | 0.06% | 71,982,533 |
| 2024-10-02 | 2024-09-27 | 3.966 | 22,184,069 | -120,388 | 0.08% | 87,992,870 |
| 2024-09-30 | 2024-09-26 | 4.220 | 22,304,457 | -312,821 | 0.08% | 94,117,434 |
| 2024-09-27 | 2024-09-25 | 4.135 | 22,617,278 | -42,658 | 0.08% | 93,528,686 |
| 2024-09-26 | 2024-09-24 | 4.061 | 22,659,936 | -47,397 | 0.08% | 92,031,784 |
| 2024-09-23 | 2024-09-19 | 3.787 | 22,707,333 | -1,758,431 | 0.08% | 85,996,150 |
| 2024-09-20 | 2024-09-17 | 3.777 | 24,465,764 | -948 | 0.08% | 92,397,504 |
| 2024-09-17 | 2024-09-13 | 3.692 | 24,466,712 | -2,617,267 | 0.08% | 90,336,256 |
| 2024-09-16 | 2024-09-12 | 3.671 | 27,083,979 | +948 | 0.09% | 99,428,330 |
| 2024-09-12 | 2024-09-10 | 3.724 | 27,083,031 | +4,375,698 | 0.09% | 100,853,368 |
| 2024-09-05 | 2024-09-03 | 3.639 | 22,707,333 | -1,508,175 | 0.08% | 82,642,540 |
| 2024-09-04 | 2024-09-02 | 3.745 | 24,215,508 | -112,805 | 0.08% | 90,686,026 |
| 2024-09-03 | 2024-08-30 | 3.639 | 24,328,313 | -1,165,968 | 0.08% | 88,542,040 |
| 2024-09-02 | 2024-08-29 | 3.713 | 25,494,281 | -2,240,934 | 0.09% | 94,668,144 |
| 2024-08-29 | 2024-08-27 | 3.914 | 27,735,215 | +2,844 | 0.10% | 108,548,513 |
| 2024-08-02 | 2024-07-31 | 3.692 | 27,732,371 | +808,594 | 0.10% | 102,393,757 |
| 2024-08-01 | 2024-07-30 | 3.713 | 26,923,777 | +891,065 | 0.09% | 99,976,305 |
| 2024-07-31 | 2024-07-29 | 3.724 | 26,032,712 | +2,437,158 | 0.09% | 96,942,128 |
| 2024-07-26 | 2024-07-24 | 3.724 | 23,595,554 | +344,103 | 0.08% | 87,866,498 |
| 2024-07-25 | 2024-07-23 | 3.650 | 23,251,451 | +197,172 | 0.08% | 84,868,122 |
| 2024-07-11 | 2024-07-09 | 3.534 | 23,054,279 | +18,959 | 0.08% | 81,473,202 |
| 2024-07-10 | 2024-07-08 | 3.566 | 23,035,320 | +52,136 | 0.08% | 82,135,212 |
| 2024-06-24 | 2024-06-20 | 3.629 | 22,983,184 | +115,649 | 0.08% | 83,404,036 |
| 2024-06-20 | 2024-06-18 | 3.439 | 22,867,535 | +547,910 | 0.08% | 78,642,151 |
| 2024-06-19 | 2024-06-17 | 3.397 | 22,319,625 | +113,753 | 0.08% | 75,816,058 |
| 2024-06-05 | 2024-06-03 | 3.523 | 22,205,872 | +9,480 | 0.08% | 78,240,701 |
| 2024-06-04 | 2024-05-31 | 3.450 | 22,196,392 | -2,391,657 | 0.08% | 76,568,223 |
| 2024-05-30 | 2024-05-28 | 4.311 | 24,588,049 | +1,665,350 | 0.08% | 106,004,864 |
| 2024-05-29 | 2024-05-27 | 4.300 | 22,922,699 | +35,350 | 0.08% | 98,565,765 |
| 2024-05-27 | 2024-05-23 | 4.311 | 22,887,349 | -884 | 0.08% | 98,672,746 |
| 2024-05-24 | 2024-05-22 | 4.300 | 22,888,233 | +53,024 | 0.08% | 98,417,564 |
| 2024-05-22 | 2024-05-20 | 4.311 | 22,835,209 | +81,304 | 0.08% | 98,447,958 |
| 2024-05-14 | 2024-05-10 | 4.232 | 22,753,905 | +918,203 | 0.08% | 96,295,123 |
| 2024-05-10 | 2024-05-08 | 4.017 | 21,835,702 | -55,675 | 0.08% | 87,714,675 |
| 2024-05-07 | 2024-05-03 | 3.870 | 21,891,377 | -1,756,870 | 0.08% | 84,718,047 |
| 2024-05-06 | 2024-05-02 | 3.847 | 23,648,247 | -4,546,829 | 0.09% | 90,981,819 |
| 2024-05-03 | 2024-04-30 | 3.972 | 28,195,076 | -2,030,829 | 0.10% | 111,984,298 |
| 2024-04-30 | 2024-04-26 | 3.972 | 30,225,905 | -8,837 | 0.11% | 120,050,280 |
| 2024-04-26 | 2024-04-24 | 4.006 | 30,234,742 | -1,474,074 | 0.11% | 121,111,749 |
| 2024-04-19 | 2024-04-17 | 3.836 | 31,708,816 | +1,062,252 | 0.12% | 121,634,415 |
| 2024-04-12 | 2024-04-10 | 3.859 | 30,646,564 | -378,240 | 0.11% | 118,253,204 |
| 2024-04-11 | 2024-04-09 | 3.825 | 31,024,804 | -950,017 | 0.11% | 118,659,495 |
| 2024-04-10 | 2024-04-08 | 3.847 | 31,974,821 | +2,350,741 | 0.12% | 123,016,619 |
| 2024-04-09 | 2024-04-05 | 3.825 | 29,624,080 | +1,277,001 | 0.11% | 113,302,194 |
| 2024-03-07 | 2024-03-05 | 3.678 | 28,347,079 | +896,110 | 0.10% | 104,248,166 |
| 2024-03-06 | 2024-03-04 | 3.655 | 27,450,969 | +165,258 | 0.10% | 100,331,418 |
| 2024-03-04 | 2024-02-29 | 3.644 | 27,285,711 | +14,140 | 0.10% | 99,418,657 |
| 2024-02-23 | 2024-02-21 | 3.689 | 27,271,571 | -46,838 | 0.10% | 100,601,511 |
| 2024-02-22 | 2024-02-20 | 3.632 | 27,318,409 | +992,437 | 0.10% | 99,228,673 |
| 2024-02-06 | 2024-02-02 | 3.451 | 26,325,972 | +212,981 | 0.10% | 90,857,546 |
| 2024-02-05 | 2024-02-01 | 3.406 | 26,112,991 | -27,396 | 0.10% | 88,940,561 |
| 2024-01-19 | 2024-01-17 | 3.248 | 26,140,387 | +3,976,819 | 0.10% | 84,892,761 |
| 2023-12-13 | 2023-12-11 | 3.157 | 22,163,568 | +2,214,646 | 0.08% | 69,971,410 |
| 2023-11-01 | 2023-10-30 | 3.248 | 19,948,922 | +97,211 | 0.07% | 64,785,539 |
| 2023-10-04 | 2023-09-29 | 3.304 | 19,851,711 | -48,606 | 0.07% | 65,593,007 |
| 2023-09-22 | 2023-09-20 | 3.225 | 19,900,317 | +617,733 | 0.07% | 64,177,324 |
| 2023-09-21 | 2023-09-19 | 3.236 | 19,282,584 | +83,955 | 0.07% | 62,403,366 |
| 2023-09-20 | 2023-09-18 | 3.134 | 19,198,629 | +212,097 | 0.07% | 60,176,473 |
| 2023-07-31 | 2023-07-27 | 3.067 | 18,986,532 | -557,639 | 0.07% | 58,222,612 |
| 2023-07-28 | 2023-07-26 | 3.055 | 19,544,171 | +47,722 | 0.07% | 59,711,470 |
| 2023-07-10 | 2023-07-06 | 3.609 | 19,496,449 | +1,648,937 | 0.07% | 70,370,873 |
| 2023-07-07 | 2023-07-05 | 3.721 | 17,847,512 | -1,008,007 | 0.07% | 66,404,689 |
| 2023-06-02 | 2023-05-31 | 3.647 | 18,855,519 | +1,791,922 | 0.08% | 68,756,708 |
| 2023-06-01 | 2023-05-30 | 3.708 | 17,063,597 | +1,791,922 | 0.07% | 63,277,077 |
| 2023-05-18 | 2023-05-16 | 3.869 | 15,271,675 | +578,431 | 0.06% | 59,086,135 |
| 2023-05-16 | 2023-05-12 | 3.795 | 14,693,244 | +7,467,826 | 0.06% | 55,758,443 |
| 2023-05-12 | 2023-05-10 | 3.844 | 7,225,418 | +2,196,419 | 0.03% | 27,776,526 |
| 2023-05-11 | 2023-05-09 | 3.968 | 5,028,999 | +2,282,173 | 0.02% | 19,954,514 |
| 2023-03-30 | 2023-03-28 | 3.560 | 2,746,826 | -5,663 | 0.01% | 9,778,634 |
| 2023-03-24 | 2023-03-22 | 3.548 | 2,752,489 | -1,618 | 0.01% | 9,764,771 |
| 2023-01-18 | 2023-01-16 | 3.473 | 2,754,107 | +8,090 | 0.01% | 9,566,249 |
| 2022-12-05 | 2022-12-01 | 3.164 | 2,746,017 | +30,159 | 0.01% | 8,689,559 |
| 2022-11-23 | 2022-11-21 | 3.004 | 2,715,858 | +31,211 | 0.01% | 8,157,703 |
| 2022-11-21 | 2022-11-17 | 3.016 | 2,684,647 | -13,752 | 0.01% | 8,097,139 |
| 2022-11-18 | 2022-11-16 | 3.016 | 2,698,399 | +2,427 | 0.01% | 8,138,616 |
| 2022-11-01 | 2022-10-28 | 2.868 | 2,695,972 | +44,494 | 0.01% | 7,731,396 |
| 2022-10-13 | 2022-10-11 | 2.892 | 2,651,478 | -8,090 | 0.01% | 7,669,348 |
| 2022-09-20 | 2022-09-16 | 3.053 | 2,659,568 | +18,135 | 0.01% | 8,120,123 |
| 2022-08-15 | 2022-08-11 | 3.214 | 2,641,433 | +160,960 | 0.01% | 8,489,215 |
| 2022-07-07 | 2022-07-05 | 3.990 | 2,480,473 | +205,601 | 0.01% | 9,895,970 |
| 2022-05-13 | 2022-05-11 | 3.909 | 2,274,872 | +10,387 | 0.01% | 8,891,747 |
| 2022-05-04 | 2022-04-29 | 3.990 | 2,264,485 | -2,968 | 0.01% | 9,034,275 |
| 2022-01-26 | 2022-01-24 | 4.003 | 2,267,453 | -7,419 | 0.01% | 9,076,677 |
| 2022-01-25 | 2022-01-21 | 3.976 | 2,274,872 | +20,032 | 0.01% | 9,045,053 |
| 2022-01-06 | 2022-01-04 | 3.680 | 2,254,840 | -7,419 | 0.01% | 8,296,798 |
| 2021-12-09 | 2021-12-07 | 3.612 | 2,262,259 | +276,743 | 0.01% | 8,171,641 |
| 2021-10-12 | 2021-10-08 | 3.599 | 1,985,516 | +13,355 | 0.01% | 7,145,240 |
| 2021-09-15 | 2021-09-13 | 3.720 | 1,972,161 | +14,838 | 0.01% | 7,336,410 |
| 2021-09-10 | 2021-09-08 | 3.680 | 1,957,323 | +2,968 | 0.01% | 7,202,069 |
| 2021-08-25 | 2021-08-23 | 3.504 | 1,954,355 | +74,194 | 0.01% | 6,848,713 |
| 2021-08-09 | 2021-08-05 | 3.464 | 1,880,161 | +7,419 | 0.01% | 6,512,689 |
| 2021-06-09 | 2021-06-07 | 4.504 | 1,872,742 | +135,572 | 0.01% | 8,435,432 |
| 2021-04-08 | 2021-04-01 | 4.533 | 1,737,170 | -32,605 | 0.01% | 7,875,254 |
| 2021-04-07 | 2021-03-31 | 4.519 | 1,769,775 | +8,258 | 0.01% | 7,997,350 |
| 2021-03-25 | 2021-03-23 | 4.635 | 1,761,517 | -68,823 | 0.01% | 8,164,793 |
| 2021-03-19 | 2021-03-17 | 4.664 | 1,830,340 | -688 | 0.01% | 8,536,984 |
| 2021-03-18 | 2021-03-16 | 4.650 | 1,831,028 | +8,259 | 0.01% | 8,513,588 |
| 2020-12-14 | 2020-12-10 | 4.127 | 1,822,769 | +6,882 | 0.01% | 7,521,729 |
| 2020-12-08 | 2020-12-04 | 4.243 | 1,815,887 | +27,529 | 0.01% | 7,704,409 |
| 2020-12-03 | 2020-12-01 | 4.388 | 1,788,358 | +6,883 | 0.01% | 7,847,460 |
| 2020-08-19 | 2020-08-17 | 4.068 | 1,781,475 | -6,883 | 0.01% | 7,247,787 |
| 2020-08-12 | 2020-08-10 | 3.981 | 1,788,358 | -6,882 | 0.01% | 7,119,881 |
| 2020-07-15 | 2020-07-13 | 4.257 | 1,795,240 | +6,882 | 0.01% | 7,642,894 |
| 2020-07-02 | 2020-06-29 | 4.889 | 1,788,358 | +117,345 | 0.01% | 8,743,205 |
| 2020-04-01 | 2020-03-30 | 4.656 | 1,671,013 | +644 | 0.01% | 7,780,486 |
| 2020-03-30 | 2020-03-26 | 4.625 | 1,670,369 | -2,577 | 0.01% | 7,725,637 |
| 2020-03-06 | 2020-03-04 | 4.998 | 1,672,946 | +14,174 | 0.01% | 8,360,715 |
| 2020-02-28 | 2020-02-26 | 4.858 | 1,658,772 | +645 | 0.01% | 8,058,174 |
| 2020-02-14 | 2020-02-12 | 4.842 | 1,658,127 | -2,578 | 0.01% | 8,029,306 |
| 2020-01-31 | 2020-01-29 | 4.811 | 1,660,705 | -3,221 | 0.01% | 7,990,240 |
| 2020-01-30 | 2020-01-24 | 4.967 | 1,663,926 | -25,772 | 0.01% | 8,263,987 |
| 2020-01-06 | 2020-01-02 | 5.386 | 1,689,698 | -322,155 | 0.01% | 9,100,059 |
| 2019-12-17 | 2019-12-13 | 5.106 | 2,011,853 | -6,443 | 0.01% | 10,273,011 |
| 2019-12-04 | 2019-12-02 | 4.951 | 2,018,296 | -644 | 0.01% | 9,992,661 |
| 2019-10-15 | 2019-10-11 | 4.858 | 2,018,940 | +12,886 | 0.01% | 9,807,840 |
| 2019-10-04 | 2019-10-02 | 4.765 | 2,006,054 | +64,431 | 0.01% | 9,558,431 |
| 2019-09-19 | 2019-09-17 | 4.858 | 1,941,623 | +644 | 0.01% | 9,432,241 |
| 2019-08-15 | 2019-08-13 | 4.625 | 1,940,979 | +30,525 | 0.01% | 8,977,238 |
| 2019-08-12 | 2019-08-08 | 4.641 | 1,910,454 | -19,330 | 0.01% | 8,865,708 |
| 2019-07-25 | 2019-07-23 | 5.013 | 1,929,784 | +3,222 | 0.01% | 9,674,240 |
| 2019-07-11 | 2019-07-09 | 4.998 | 1,926,562 | +720,338 | 0.01% | 9,628,186 |
| 2019-07-02 | 2019-06-27 | 5.075 | 1,206,224 | +19,329 | 0.01% | 6,121,831 |
| 2019-06-11 | 2019-06-06 | 5.630 | 1,186,895 | +67,869 | 0.01% | 6,682,149 |
| 2019-06-05 | 2019-06-03 | 5.564 | 1,119,026 | -1,215 | 0.01% | 6,226,366 |
| 2019-05-15 | 2019-05-10 | 5.630 | 1,120,241 | -1,215 | 0.01% | 6,306,891 |
| 2019-05-10 | 2019-05-08 | 5.762 | 1,121,456 | +1,215 | 0.01% | 6,461,421 |
| 2019-05-06 | 2019-05-02 | 5.926 | 1,120,241 | -607 | 0.01% | 6,638,833 |
| 2019-04-12 | 2019-04-10 | 6.041 | 1,120,848 | -692,511,657 | 0.01% | 6,771,588 |
| 2019-03-21 | 2019-03-19 | 6.157 | 693,632,505 | +24,298 | 3.71% | 4,270,500,748 |
| 2019-03-01 | 2019-02-27 | 6.223 | 693,608,207 | -100,445,171 | 3.71% | 4,316,023,357 |
| 2019-02-28 | 2019-02-26 | 6.255 | 794,053,378 | -24,298,654 | 4.25% | 4,967,193,259 |
| 2019-02-27 | 2019-02-25 | 6.338 | 818,352,032 | -106,914,081 | 4.38% | 5,186,551,061 |
| 2019-02-19 | 2019-02-15 | 5.992 | 925,266,113 | -303,733 | 4.96% | 5,544,288,280 |
| 2019-02-01 | 2019-01-30 | 6.058 | 925,569,846 | +6,075 | 4.96% | 5,607,054,523 |
| 2018-11-12 | 2018-11-08 | 5.959 | 925,563,771 | +30,373 | 4.96% | 5,515,598,954 |
| 2018-11-06 | 2018-11-02 | 5.877 | 925,533,398 | +7,290 | 4.96% | 5,439,238,150 |
| 2018-10-09 | 2018-10-05 | 5.976 | 925,526,108 | -30,373 | 4.96% | 5,530,610,355 |
| 2018-09-12 | 2018-09-10 | 6.041 | 925,556,481 | +30,373 | 4.96% | 5,591,737,218 |
| 2018-08-17 | 2018-08-15 | 6.140 | 925,526,108 | +6,075 | 4.96% | 5,682,968,767 |
| 2018-07-17 | 2018-07-13 | 6.041 | 925,520,033 | -3,645 | 4.96% | 5,591,517,017 |
| 2018-07-13 | 2018-07-11 | 5.959 | 925,523,678 | +6,074 | 4.96% | 5,515,360,033 |
| 2018-06-14 | 2018-06-12 | 6.799 | 925,517,604 | +608 | 4.96% | 6,292,344,598 |
| 2018-06-01 | 2018-05-30 | 6.568 | 925,516,996 | -30,981 | 4.96% | 6,079,040,788 |
| 2018-05-24 | 2018-05-21 | 6.930 | 925,547,977 | -219 | 4.96% | 6,414,440,706 |
| 2018-05-17 | 2018-05-15 | 7.871 | 925,548,196 | +44,818,400 | 4.96% | 7,285,251,483 |
| 2018-05-15 | 2018-05-11 | 7.698 | 880,729,796 | -2,312 | 4.96% | 6,780,111,139 |
| 2018-05-02 | 2018-04-27 | 7.473 | 880,732,108 | -2,312 | 4.96% | 6,582,057,755 |
| 2018-04-20 | 2018-04-18 | 7.525 | 880,734,420 | -289,025 | 4.96% | 6,627,783,888 |
| 2018-04-09 | 2018-04-04 | 7.594 | 881,023,445 | -4,047 | 4.96% | 6,690,924,025 |
| 2018-03-28 | 2018-03-26 | 7.612 | 881,027,492 | -4,624 | 4.96% | 6,706,196,114 |
| 2018-03-27 | 2018-03-23 | 7.664 | 881,032,116 | +2,312 | 4.96% | 6,751,955,616 |
| 2018-03-22 | 2018-03-20 | 7.837 | 881,029,804 | +29,111 | 4.96% | 6,904,351,845 |
| 2018-03-21 | 2018-03-19 | 7.940 | 881,000,693 | +578,628 | 4.96% | 6,995,569,059 |
| 2018-03-14 | 2018-03-12 | 7.733 | 880,422,065 | -11,561 | 4.95% | 6,808,203,900 |
| 2018-03-07 | 2018-03-05 | 7.300 | 880,433,626 | -5,780 | 4.95% | 6,427,516,269 |
| 2018-02-12 | 2018-02-08 | 7.508 | 880,439,406 | -115,610 | 4.96% | 6,610,332,640 |
| 2018-02-06 | 2018-02-02 | 8.200 | 880,555,016 | +2,312 | 4.96% | 7,220,527,887 |
| 2018-02-01 | 2018-01-30 | 8.304 | 880,552,704 | -1,156 | 4.96% | 7,311,907,776 |
| 2018-01-30 | 2018-01-26 | 8.477 | 880,553,860 | -178,040 | 4.96% | 7,464,248,987 |
| 2018-01-29 | 2018-01-25 | 8.148 | 880,731,900 | -268,793 | 4.96% | 7,176,269,608 |
| 2018-01-24 | 2018-01-22 | 7.646 | 881,000,693 | -11,561 | 4.96% | 6,736,473,908 |
| 2018-01-22 | 2018-01-18 | 7.698 | 881,012,254 | -98,269 | 4.96% | 6,782,285,582 |
| 2018-01-18 | 2018-01-16 | 7.231 | 881,110,523 | -104,049 | 4.96% | 6,371,486,722 |
| 2018-01-17 | 2018-01-15 | 6.989 | 881,214,572 | -5,202 | 4.96% | 6,158,814,845 |
| 2018-01-09 | 2018-01-05 | 6.764 | 881,219,774 | -579 | 4.96% | 5,960,670,346 |
| 2018-01-03 | 2017-12-29 | 6.297 | 881,220,353 | -578 | 4.96% | 5,549,067,600 |
| 2017-12-28 | 2017-12-22 | 6.297 | 881,220,931 | +2,313 | 4.96% | 5,549,071,240 |
| 2017-11-23 | 2017-11-21 | 6.332 | 881,218,618 | -578 | 4.96% | 5,579,545,997 |
| 2017-10-27 | 2017-10-25 | 6.245 | 881,219,196 | +3,468 | 4.96% | 5,503,326,301 |
| 2017-10-20 | 2017-10-18 | 6.349 | 881,215,728 | +115,610 | 4.96% | 5,594,772,310 |
| 2017-10-12 | 2017-10-10 | 6.297 | 881,100,118 | +28,903 | 4.96% | 5,548,310,477 |
| 2017-10-06 | 2017-10-03 | 6.280 | 881,071,215 | -2,891 | 4.96% | 5,532,886,363 |
| 2017-09-20 | 2017-09-18 | 6.193 | 881,074,106 | +578 | 4.96% | 5,456,693,712 |
| 2017-09-11 | 2017-09-07 | 6.211 | 881,073,528 | -11,561 | 4.96% | 5,471,932,283 |
| 2017-08-22 | 2017-08-18 | 6.193 | 881,085,089 | +578 | 4.96% | 5,456,761,732 |
| 2017-08-10 | 2017-08-08 | 6.418 | 881,084,511 | -1,156 | 4.96% | 5,654,908,588 |
| 2017-08-04 | 2017-08-02 | 6.401 | 881,085,667 | +38,152 | 4.96% | 5,639,673,646 |
| 2017-08-01 | 2017-07-28 | 6.262 | 881,047,515 | -5,781 | 4.96% | 5,517,495,832 |
| 2017-07-26 | 2017-07-24 | 6.314 | 881,053,296 | +5,781 | 4.96% | 5,563,257,439 |
| 2017-07-25 | 2017-07-21 | 6.262 | 881,047,515 | -2,891 | 4.96% | 5,517,495,832 |
| 2017-07-24 | 2017-07-20 | 6.297 | 881,050,406 | -2,890 | 4.96% | 5,547,997,439 |
| 2017-07-05 | 2017-07-03 | 6.829 | 881,053,296 | +46,274,487 | 4.96% | 6,016,427,104 |
| 2017-06-22 | 2017-06-20 | 6.646 | 834,778,809 | +2,738 | 4.96% | 5,548,015,634 |
| 2017-05-25 | 2017-05-23 | 6.737 | 834,776,071 | -1,643 | 4.96% | 5,624,206,193 |
| 2017-04-18 | 2017-04-12 | 6.482 | 834,777,714 | +64,032 | 4.96% | 5,410,832,326 |
| 2017-03-24 | 2017-03-22 | 6.537 | 834,713,682 | -639,155 | 4.96% | 5,456,139,122 |
| 2017-03-16 | 2017-03-14 | 6.573 | 835,352,837 | -422,269 | 4.96% | 5,490,821,548 |
| 2017-03-10 | 2017-03-08 | 6.500 | 835,775,106 | -548 | 4.96% | 5,432,557,178 |
| 2017-02-24 | 2017-02-22 | 6.664 | 835,775,654 | +1,061,972 | 4.96% | 5,569,900,758 |
| 2017-02-22 | 2017-02-20 | 6.664 | 834,713,682 | +1,095 | 4.96% | 5,562,823,406 |
| 2017-02-15 | 2017-02-13 | 6.171 | 834,712,587 | -1,643 | 4.96% | 5,151,320,123 |
| 2016-11-14 | 2016-11-10 | 5.861 | 834,714,230 | -43,815 | 4.96% | 4,892,239,687 |
| 2016-10-28 | 2016-10-26 | 5.971 | 834,758,045 | +1,095 | 4.96% | 4,983,945,018 |
| 2016-10-26 | 2016-10-24 | 6.025 | 834,756,950 | +43,815 | 4.96% | 5,029,662,687 |
| 2016-09-20 | 2016-09-15 | 5.989 | 834,713,135 | +2,191 | 4.96% | 4,998,917,484 |
| 2016-09-06 | 2016-09-02 | 6.025 | 834,710,944 | -1,095 | 4.96% | 5,029,385,486 |
| 2016-08-03 | 2016-07-29 | 5.204 | 834,712,039 | +5,477 | 4.96% | 4,343,565,891 |
| 2016-07-12 | 2016-07-08 | 5.058 | 834,706,562 | +27,384 | 4.96% | 4,221,613,534 |
| 2016-06-29 | 2016-06-27 | 5.709 | 834,679,178 | +55,184,319 | 4.96% | 4,765,117,697 |
| 2016-06-28 | 2016-06-24 | 5.670 | 779,494,859 | +511 | 4.96% | 4,419,594,802 |
| 2016-06-13 | 2016-06-08 | 5.807 | 779,494,348 | +388,725 | 4.96% | 4,526,271,709 |
| 2016-06-07 | 2016-06-03 | 5.572 | 779,105,623 | -3,069 | 4.96% | 4,341,226,044 |
| 2016-05-24 | 2016-05-20 | 5.259 | 779,108,692 | +163,674 | 4.96% | 4,097,524,231 |
| 2016-04-12 | 2016-04-08 | 5.377 | 778,945,018 | -2,557 | 4.95% | 4,188,038,822 |
| 2016-02-12 | 2016-02-05 | 5.318 | 778,947,575 | +3,068 | 4.95% | 4,142,364,723 |
| 2016-01-29 | 2016-01-27 | 5.279 | 778,944,507 | -8,183 | 4.95% | 4,111,889,964 |
| 2016-01-14 | 2016-01-12 | 5.592 | 778,952,690 | +378,495 | 4.95% | 4,355,603,273 |
| 2016-01-13 | 2016-01-11 | 5.631 | 778,574,195 | +25,574 | 4.95% | 4,383,930,839 |
| 2015-12-29 | 2015-12-24 | 6.530 | 778,548,621 | +75,425,423 | 4.95% | 5,083,975,015 |
| 2015-12-28 | 2015-12-22 | 6.471 | 703,123,198 | +143,088,111 | 4.47% | 4,550,201,419 |
| 2015-12-23 | 2015-12-21 | 6.452 | 560,035,087 | +195,279,037 | 3.56% | 3,613,269,689 |
| 2015-12-22 | 2015-12-18 | 6.217 | 364,756,050 | +194,786,992 | 2.32% | 2,267,779,499 |
| 2015-12-21 | 2015-12-17 | 5.983 | 169,969,058 | +169,561,302 | 1.08% | 1,016,863,116 |
| 2015-11-24 | 2015-11-20 | 6.022 | 407,756 | +5,115 | 0.00% | 2,455,400 |
| 2015-11-23 | 2015-11-19 | 6.022 | 402,641 | -5,115 | 0.00% | 2,424,599 |
| 2015-11-03 | 2015-10-30 | 6.217 | 407,756 | -2,046 | 0.00% | 2,535,121 |
| 2015-09-01 | 2015-08-28 | 6.022 | 409,802 | -6,475,850 | 0.00% | 2,467,721 |
| 2015-08-26 | 2015-08-24 | 6.139 | 6,885,652 | -3,675,497 | 0.04% | 42,271,331 |
| 2015-08-07 | 2015-08-05 | 6.823 | 10,561,149 | +512 | 0.07% | 72,062,247 |
| 2015-07-24 | 2015-07-22 | 7.117 | 10,560,637 | +10,229 | 0.07% | 75,155,834 |
| 2015-07-21 | 2015-07-17 | 7.195 | 10,550,408 | +278,245 | 0.07% | 75,908,127 |
| 2015-07-13 | 2015-07-09 | 7.019 | 10,272,163 | +1,023 | 0.07% | 72,098,720 |
| 2015-07-10 | 2015-07-08 | 7.019 | 10,271,140 | -8,609,234 | 0.07% | 72,091,539 |
| 2015-07-02 | 2015-06-29 | 8.485 | 18,880,374 | +1,044,405 | 0.12% | 160,206,278 |
| 2015-06-26 | 2015-06-24 | 8.754 | 17,835,969 | +8,214 | 0.12% | 156,142,869 |
| 2015-06-18 | 2015-06-16 | 8.444 | 17,827,755 | -966,373 | 0.12% | 150,536,530 |
| 2015-06-17 | 2015-06-15 | 8.547 | 18,794,128 | +966,373 | 0.13% | 160,641,338 |
| 2015-06-01 | 2015-05-28 | 8.775 | 17,827,755 | -483 | 0.12% | 156,439,923 |
| 2015-05-26 | 2015-05-21 | 8.796 | 17,828,238 | -1,933 | 0.12% | 156,813,133 |
| 2015-05-19 | 2015-05-15 | 8.651 | 17,830,171 | +483 | 0.12% | 154,247,051 |
| 2015-05-14 | 2015-05-12 | 8.651 | 17,829,688 | +7,248 | 0.12% | 154,242,873 |
| 2015-05-12 | 2015-05-08 | 8.734 | 17,822,440 | -483 | 0.12% | 155,655,579 |
| 2015-05-08 | 2015-05-06 | 8.692 | 17,822,923 | +4,832 | 0.12% | 154,922,074 |
| 2015-05-04 | 2015-04-29 | 9.148 | 17,818,091 | -483 | 0.12% | 162,992,838 |
| 2015-04-29 | 2015-04-27 | 9.189 | 17,818,574 | +997,297 | 0.12% | 163,734,801 |
| 2015-04-27 | 2015-04-23 | 9.127 | 16,821,277 | -3,707,974 | 0.11% | 153,526,246 |
| 2015-04-24 | 2015-04-22 | 9.168 | 20,529,251 | +2,899 | 0.14% | 188,218,328 |
| 2015-04-22 | 2015-04-20 | 9.044 | 20,526,352 | -3,448,503 | 0.14% | 185,642,876 |
| 2015-04-21 | 2015-04-17 | 9.086 | 23,974,855 | +2,415,450 | 0.16% | 217,823,930 |
| 2015-04-17 | 2015-04-15 | 9.189 | 21,559,405 | +4,300,361 | 0.15% | 198,109,281 |
| 2015-04-16 | 2015-04-14 | 8.879 | 17,259,044 | +2,558,956 | 0.12% | 153,235,401 |
| 2015-04-15 | 2015-04-13 | 9.044 | 14,700,088 | +1,989,280 | 0.10% | 132,949,421 |
| 2015-04-14 | 2015-04-10 | 8.527 | 12,710,808 | -4,756,006 | 0.09% | 108,381,574 |
| 2015-04-13 | 2015-04-09 | 8.465 | 17,466,814 | -484 | 0.12% | 147,850,257 |
| 2015-04-10 | 2015-04-08 | 8.258 | 17,467,298 | +2,149,698 | 0.12% | 144,239,333 |
| 2015-04-09 | 2015-04-02 | 8.051 | 15,317,600 | +3,408,398 | 0.10% | 123,317,697 |
| 2015-03-30 | 2015-03-26 | 7.761 | 11,909,202 | +1,291,558 | 0.08% | 92,427,032 |
| 2015-03-26 | 2015-03-24 | 7.864 | 10,617,644 | +3,243,149 | 0.07% | 83,501,992 |
| 2015-03-11 | 2015-03-09 | 7.699 | 7,374,495 | +4,832 | 0.05% | 56,775,413 |
| 2015-02-06 | 2015-02-04 | 7.823 | 7,369,663 | +5,010,162 | 0.05% | 57,653,345 |
| 2015-02-05 | 2015-02-03 | 7.823 | 2,359,501 | +1,255,802 | 0.02% | 18,458,527 |
| 2015-01-09 | 2015-01-07 | 8.299 | 1,103,699 | +186,510 | 0.01% | 9,159,676 |
| 2015-01-05 | 2014-12-31 | 8.113 | 917,189 | +112,583 | 0.01% | 7,440,977 |
| 2015-01-02 | 2014-12-29 | 8.113 | 804,606 | -115,965 | 0.01% | 6,527,613 |
| 2014-12-30 | 2014-12-24 | 7.864 | 920,571 | -4,832 | 0.01% | 7,239,790 |
| 2014-12-29 | 2014-12-22 | 7.864 | 925,403 | +200,039 | 0.01% | 7,277,791 |
| 2014-12-23 | 2014-12-19 | 7.720 | 725,364 | -4,832 | 0.00% | 5,599,509 |
| 2014-12-04 | 2014-12-02 | 7.554 | 730,196 | -483 | 0.00% | 5,515,913 |
| 2014-12-02 | 2014-11-28 | 7.616 | 730,679 | -966 | 0.00% | 5,564,928 |
| 2014-11-28 | 2014-11-26 | 7.451 | 731,645 | +4,832 | 0.00% | 5,451,148 |
| 2014-10-28 | 2014-10-24 | 7.285 | 726,813 | -144,956 | 0.00% | 5,294,811 |
| 2014-10-20 | 2014-10-16 | 7.119 | 871,769 | +145,922 | 0.01% | 6,206,474 |
| 2014-10-10 | 2014-10-08 | 7.202 | 725,847 | -483,186 | 0.00% | 5,227,685 |
| 2014-10-08 | 2014-10-06 | 7.223 | 1,209,033 | +483 | 0.01% | 8,732,702 |
| 2014-10-03 | 2014-09-29 | 7.161 | 1,208,550 | -483,187 | 0.01% | 8,654,178 |
| 2014-09-24 | 2014-09-22 | 7.347 | 1,691,737 | +4,832 | 0.01% | 12,429,289 |
| 2014-09-23 | 2014-09-19 | 7.409 | 1,686,905 | -4,832 | 0.01% | 12,498,524 |
| 2014-09-12 | 2014-09-10 | 7.451 | 1,691,737 | +3,866 | 0.01% | 12,604,349 |
| 2014-09-11 | 2014-09-08 | 7.616 | 1,687,871 | -3,866 | 0.01% | 12,855,002 |
| 2014-08-29 | 2014-08-27 | 7.492 | 1,691,737 | +14,496 | 0.01% | 12,674,373 |
| 2014-08-28 | 2014-08-26 | 7.554 | 1,677,241 | +2,899 | 0.01% | 12,669,907 |
| 2014-08-21 | 2014-08-19 | 7.720 | 1,674,342 | -966,374 | 0.01% | 12,925,224 |
| 2014-08-18 | 2014-08-14 | 7.740 | 2,640,716 | +3,383 | 0.02% | 20,439,882 |
| 2014-08-15 | 2014-08-13 | 7.823 | 2,637,333 | -3,866 | 0.02% | 20,632,025 |
| 2014-08-11 | 2014-08-07 | 7.699 | 2,641,199 | +2,899 | 0.02% | 20,334,296 |
| 2014-07-25 | 2014-07-23 | 7.513 | 2,638,300 | +484 | 0.02% | 19,820,558 |
| 2014-07-23 | 2014-07-21 | 7.264 | 2,637,816 | -1,449,560 | 0.02% | 19,161,817 |
| 2014-07-17 | 2014-07-15 | 7.285 | 4,087,376 | -1,449,560 | 0.03% | 29,776,410 |
| 2014-07-15 | 2014-07-11 | 7.264 | 5,536,936 | +1,449,560 | 0.04% | 40,221,818 |
| 2014-07-11 | 2014-07-09 | 7.285 | 4,087,376 | -966,374 | 0.03% | 29,776,410 |
| 2014-07-09 | 2014-07-07 | 7.388 | 5,053,750 | -19,327 | 0.03% | 37,339,376 |
| 2014-07-07 | 2014-07-03 | 7.347 | 5,073,077 | -966,373 | 0.03% | 37,272,188 |
| 2014-07-03 | 2014-06-30 | 7.078 | 6,039,450 | +2,657,043 | 0.04% | 42,747,289 |
| 2014-06-30 | 2014-06-26 | 7.099 | 3,382,407 | +2,657,527 | 0.02% | 24,010,713 |
| 2014-06-25 | 2014-06-23 | 8.001 | 724,880 | +7,968 | 0.00% | 5,799,911 |
| 2014-06-18 | 2014-06-16 | 8.310 | 716,912 | +13,611 | 0.01% | 5,957,387 |
| 2014-06-13 | 2014-06-11 | 8.155 | 703,301 | -2,722,091 | 0.01% | 5,735,768 |
| 2014-06-12 | 2014-06-10 | 8.133 | 3,425,392 | +2,722,091 | 0.02% | 27,860,266 |
| 2014-06-04 | 2014-05-30 | 7.626 | 703,301 | +36,294 | 0.01% | 5,363,718 |
| 2014-05-27 | 2014-05-23 | 7.538 | 667,007 | +908 | 0.00% | 5,028,114 |
| 2014-05-26 | 2014-05-22 | 7.516 | 666,099 | +18,147 | 0.00% | 5,006,587 |
| 2014-05-13 | 2014-05-09 | 7.164 | 647,952 | +9,074 | 0.00% | 4,641,676 |
| 2014-05-09 | 2014-05-07 | 7.097 | 638,878 | +38,563 | 0.00% | 4,534,427 |
| 2014-04-29 | 2014-04-25 | 7.075 | 600,315 | +907 | 0.00% | 4,247,495 |
| 2014-04-24 | 2014-04-22 | 7.296 | 599,408 | +20,416 | 0.00% | 4,373,198 |
| 2014-04-23 | 2014-04-17 | 7.340 | 578,992 | -2,269 | 0.00% | 4,249,770 |
| 2014-03-31 | 2014-03-27 | 7.274 | 581,261 | +908 | 0.00% | 4,227,988 |
| 2014-03-26 | 2014-03-24 | 7.075 | 580,353 | +9,073 | 0.00% | 4,106,255 |
| 2014-02-18 | 2014-02-14 | 7.626 | 571,280 | +6,805 | 0.00% | 4,356,861 |
| 2014-01-21 | 2014-01-17 | 7.604 | 564,475 | +9,074 | 0.00% | 4,292,521 |
| 2014-01-20 | 2014-01-16 | 7.693 | 555,401 | -9,074 | 0.00% | 4,272,486 |
| 2014-01-09 | 2014-01-07 | 7.979 | 564,475 | +4,537 | 0.00% | 4,504,036 |
| 2014-01-06 | 2014-01-02 | 8.332 | 559,938 | +1,361 | 0.00% | 4,665,308 |
| 2013-12-19 | 2013-12-17 | 8.596 | 558,577 | +454 | 0.00% | 4,801,714 |
| 2013-12-12 | 2013-12-10 | 8.662 | 558,123 | +6,805 | 0.00% | 4,834,717 |
| 2013-12-11 | 2013-12-09 | 8.751 | 551,318 | -6,805 | 0.00% | 4,824,378 |
| 2013-11-22 | 2013-11-20 | 8.773 | 558,123 | +4,083 | 0.00% | 4,896,228 |
| 2013-11-19 | 2013-11-15 | 8.310 | 554,040 | -4,537 | 0.00% | 4,603,955 |
| 2013-10-30 | 2013-10-28 | 7.671 | 558,577 | -907,363 | 0.00% | 4,284,606 |
| 2013-10-25 | 2013-10-23 | 7.891 | 1,465,940 | -57,981 | 0.01% | 11,567,722 |
| 2013-10-16 | 2013-10-11 | 8.045 | 1,523,921 | +36,295 | 0.01% | 12,260,380 |
| 2013-10-15 | 2013-10-10 | 7.979 | 1,487,626 | -36,295 | 0.01% | 11,870,006 |
| 2013-10-07 | 2013-10-03 | 8.023 | 1,523,921 | -453,682 | 0.01% | 12,226,790 |
| 2013-09-26 | 2013-09-24 | 8.133 | 1,977,603 | -462,755 | 0.01% | 16,084,742 |
| 2013-09-25 | 2013-09-23 | 8.200 | 2,440,358 | -18,148 | 0.02% | 20,009,908 |
| 2013-09-24 | 2013-09-19 | 8.222 | 2,458,506 | -17,239 | 0.02% | 20,212,904 |
| 2013-09-19 | 2013-09-17 | 8.089 | 2,475,745 | -20,416 | 0.02% | 20,027,216 |
| 2013-09-17 | 2013-09-13 | 7.979 | 2,496,161 | -680,523 | 0.02% | 19,917,268 |
| 2013-09-16 | 2013-09-12 | 8.133 | 3,176,684 | +1,815 | 0.02% | 25,837,411 |
| 2013-09-10 | 2013-09-06 | 7.693 | 3,174,869 | -440,072 | 0.02% | 24,423,047 |
| 2013-09-09 | 2013-09-05 | 7.693 | 3,614,941 | +7,259 | 0.03% | 27,808,352 |
| 2013-09-06 | 2013-09-04 | 7.715 | 3,607,682 | -460,940 | 0.03% | 27,832,031 |
| 2013-09-05 | 2013-09-03 | 7.671 | 4,068,622 | +30,850 | 0.03% | 31,208,665 |
| 2013-09-04 | 2013-09-02 | 7.516 | 4,037,772 | -226,387 | 0.03% | 30,349,027 |
| 2013-09-02 | 2013-08-29 | 7.406 | 4,264,159 | -38,563 | 0.03% | 31,580,665 |
| 2013-08-27 | 2013-08-23 | 7.406 | 4,302,722 | +2,268 | 0.03% | 31,866,266 |
| 2013-08-26 | 2013-08-22 | 7.450 | 4,300,454 | -2,268 | 0.03% | 32,039,049 |
| 2013-08-21 | 2013-08-19 | 7.604 | 4,302,722 | +453,682 | 0.03% | 32,719,826 |
| 2013-08-19 | 2013-08-15 | 7.582 | 3,849,040 | -4,537 | 0.03% | 29,184,985 |
| 2013-08-16 | 2013-08-13 | 7.538 | 3,853,577 | -4,537 | 0.03% | 29,049,506 |
| 2013-08-15 | 2013-08-12 | 7.142 | 3,858,114 | +31,758 | 0.03% | 27,552,986 |
| 2013-08-13 | 2013-08-09 | 6.877 | 3,826,356 | -2,043,837 | 0.03% | 26,314,103 |
| 2013-08-05 | 2013-08-01 | 6.877 | 5,870,193 | -10,888 | 0.04% | 40,369,706 |
| 2013-07-26 | 2013-07-24 | 7.053 | 5,881,081 | +10,888 | 0.04% | 41,481,624 |
| 2013-07-24 | 2013-07-22 | 6.745 | 5,870,193 | +680,523 | 0.04% | 39,593,365 |
| 2013-07-23 | 2013-07-19 | 6.789 | 5,189,670 | +226,841 | 0.04% | 35,232,144 |
| 2013-07-18 | 2013-07-16 | 6.921 | 4,962,829 | +40,831 | 0.04% | 34,348,483 |
| 2013-07-15 | 2013-07-11 | 7.031 | 4,921,998 | +11,796 | 0.04% | 34,608,336 |
| 2013-07-10 | 2013-07-08 | 6.679 | 4,910,202 | +453,682 | 0.04% | 32,793,713 |
| 2013-07-04 | 2013-07-02 | 6.943 | 4,456,520 | +680,522 | 0.03% | 30,942,473 |
| 2013-06-27 | 2013-06-25 | 6.635 | 3,775,998 | +11,342 | 0.03% | 25,052,257 |
| 2013-06-24 | 2013-06-20 | 6.811 | 3,764,656 | +3,173,959 | 0.03% | 25,640,848 |
| 2013-06-20 | 2013-06-18 | 8.028 | 590,697 | +34,422 | 0.00% | 4,742,238 |
| 2013-06-19 | 2013-06-17 | 8.028 | 556,275 | -5,981,409 | 0.00% | 4,465,891 |
| 2013-06-18 | 2013-06-14 | 7.888 | 6,537,684 | -1,153,558 | 0.05% | 51,567,765 |
| 2013-06-13 | 2013-06-10 | 8.215 | 7,691,242 | +8,545 | 0.06% | 63,187,049 |
| 2013-06-06 | 2013-06-04 | 8.450 | 7,682,697 | +384,519 | 0.06% | 64,915,049 |
| 2013-06-05 | 2013-06-03 | 8.473 | 7,298,178 | +598,141 | 0.06% | 61,836,871 |
| 2013-06-04 | 2013-05-31 | 8.520 | 6,700,037 | -427 | 0.05% | 57,082,510 |
| 2013-05-30 | 2013-05-28 | 8.707 | 6,700,464 | -256,346 | 0.05% | 58,340,789 |
| 2013-05-29 | 2013-05-27 | 8.543 | 6,956,810 | +1,068,109 | 0.05% | 59,432,977 |
| 2013-05-23 | 2013-05-21 | 8.754 | 5,888,701 | +1,068,109 | 0.04% | 51,548,447 |
| 2013-05-21 | 2013-05-16 | 8.777 | 4,820,592 | +849,787 | 0.04% | 42,311,276 |
| 2013-05-14 | 2013-05-10 | 9.058 | 3,970,805 | -854,487 | 0.03% | 35,967,811 |
| 2013-05-13 | 2013-05-09 | 8.964 | 4,825,292 | +3,418 | 0.04% | 43,256,050 |
| 2013-05-10 | 2013-05-08 | 8.988 | 4,821,874 | -3,418 | 0.04% | 43,338,269 |
| 2013-05-06 | 2013-05-02 | 8.660 | 4,825,292 | -376,829 | 0.04% | 41,787,829 |
| 2013-04-29 | 2013-04-25 | 8.496 | 5,202,121 | -427 | 0.04% | 44,198,910 |
| 2013-04-26 | 2013-04-24 | 8.332 | 5,202,548 | -28,198 | 0.04% | 43,350,147 |
| 2013-04-25 | 2013-04-23 | 8.075 | 5,230,746 | +341,795 | 0.04% | 42,238,376 |
| 2013-04-24 | 2013-04-22 | 8.262 | 4,888,951 | -428 | 0.04% | 40,393,815 |
| 2013-04-23 | 2013-04-19 | 8.262 | 4,889,379 | -427 | 0.04% | 40,397,351 |
| 2013-04-17 | 2013-04-15 | 8.122 | 4,889,806 | +341,795 | 0.04% | 39,714,179 |
| 2013-04-16 | 2013-04-12 | 8.239 | 4,548,011 | -299,071 | 0.03% | 37,470,428 |
| 2013-04-15 | 2013-04-11 | 8.262 | 4,847,082 | -427 | 0.04% | 40,047,882 |
| 2013-04-12 | 2013-04-10 | 8.192 | 4,847,509 | +213,622 | 0.04% | 39,711,030 |
| 2013-04-11 | 2013-04-09 | 8.286 | 4,633,887 | +299,070 | 0.04% | 38,394,868 |
| 2013-04-09 | 2013-04-05 | 8.215 | 4,334,817 | -8,544 | 0.03% | 35,612,492 |
| 2013-04-08 | 2013-04-03 | 8.426 | 4,343,361 | +427,243 | 0.03% | 36,597,625 |
| 2013-04-05 | 2013-04-02 | 8.543 | 3,916,118 | -3,418 | 0.03% | 33,455,931 |
| 2013-04-02 | 2013-03-27 | 8.894 | 3,919,536 | +640,866 | 0.03% | 34,861,232 |
| 2013-03-28 | 2013-03-26 | 8.847 | 3,278,670 | +427 | 0.02% | 29,007,746 |
| 2013-03-27 | 2013-03-25 | 8.918 | 3,278,243 | +17,090 | 0.02% | 29,234,159 |
| 2013-03-20 | 2013-03-18 | 8.707 | 3,261,153 | +2,990,704 | 0.02% | 28,394,786 |
| 2013-03-15 | 2013-03-13 | 8.941 | 270,449 | -12,817 | 0.00% | 2,418,094 |
| 2013-03-06 | 2013-03-04 | 9.058 | 283,266 | -11,963 | 0.00% | 2,565,842 |
| 2013-02-27 | 2013-02-25 | 9.362 | 295,229 | -25,634 | 0.00% | 2,764,035 |
| 2013-02-22 | 2013-02-20 | 9.807 | 320,863 | +2,990 | 0.00% | 3,146,720 |
| 2013-02-21 | 2013-02-19 | 9.620 | 317,873 | -2,990 | 0.00% | 3,057,877 |
| 2013-02-07 | 2013-02-05 | 9.854 | 320,863 | +854 | 0.00% | 3,161,740 |
| 2013-02-06 | 2013-02-04 | 10.252 | 320,009 | +6,836 | 0.00% | 3,280,657 |
| 2013-02-01 | 2013-01-30 | 9.830 | 313,173 | +10,681 | 0.00% | 3,078,634 |
| 2013-01-31 | 2013-01-29 | 9.737 | 302,492 | -4,272 | 0.00% | 2,945,315 |
| 2013-01-30 | 2013-01-28 | 9.854 | 306,764 | -17,090 | 0.00% | 3,022,811 |
| 2013-01-29 | 2013-01-25 | 9.877 | 323,854 | -35,461 | 0.00% | 3,198,793 |
| 2013-01-25 | 2013-01-23 | 9.737 | 359,315 | -217,894 | 0.00% | 3,498,591 |
| 2013-01-23 | 2013-01-21 | 9.503 | 577,209 | -21,363 | 0.00% | 5,485,088 |
| 2013-01-22 | 2013-01-18 | 9.386 | 598,572 | +428 | 0.00% | 5,618,045 |
| 2013-01-21 | 2013-01-17 | 9.175 | 598,144 | -8,545 | 0.00% | 5,488,028 |
| 2013-01-09 | 2013-01-07 | 9.222 | 606,689 | -213,622 | 0.00% | 5,594,829 |
| 2013-01-07 | 2013-01-03 | 9.269 | 820,311 | -8,545 | 0.01% | 7,603,231 |
| 2013-01-02 | 2012-12-27 | 8.964 | 828,856 | +67,846 | 0.01% | 7,430,231 |
| 2012-12-27 | 2012-12-20 | 8.988 | 761,010 | -2,990 | 0.01% | 6,839,842 |
| 2012-12-21 | 2012-12-19 | 8.941 | 764,000 | +15,808 | 0.01% | 6,830,952 |
| 2012-12-20 | 2012-12-18 | 8.801 | 748,192 | -428 | 0.01% | 6,584,539 |
| 2012-12-17 | 2012-12-13 | 8.684 | 748,620 | -9,399 | 0.01% | 6,500,695 |
| 2012-12-13 | 2012-12-11 | 8.262 | 758,019 | -20,080 | 0.01% | 6,262,955 |
| 2012-12-03 | 2012-11-29 | 7.888 | 778,099 | +104,247 | 0.01% | 6,137,468 |
| 2012-11-30 | 2012-11-28 | 7.841 | 673,852 | -104,247 | 0.01% | 5,283,647 |
| 2012-11-29 | 2012-11-27 | 7.958 | 778,099 | +8,544 | 0.01% | 6,192,104 |
| 2012-11-22 | 2012-11-20 | 7.701 | 769,555 | +7,264 | 0.01% | 5,925,978 |
| 2012-11-21 | 2012-11-19 | 7.724 | 762,291 | -855 | 0.01% | 5,887,884 |
| 2012-11-09 | 2012-11-07 | 8.052 | 763,146 | +5,127 | 0.01% | 6,144,557 |
| 2012-11-02 | 2012-10-31 | 7.864 | 758,019 | +8,545 | 0.01% | 5,961,339 |
| 2012-10-30 | 2012-10-26 | 7.583 | 749,474 | +42,724 | 0.01% | 5,683,633 |
| 2012-10-22 | 2012-10-18 | 7.701 | 706,750 | +1,709 | 0.01% | 5,442,347 |
| 2012-10-18 | 2012-10-16 | 7.443 | 705,041 | -2,563 | 0.01% | 5,247,663 |
| 2012-10-17 | 2012-10-15 | 7.537 | 707,604 | +2,136 | 0.01% | 5,332,988 |
| 2012-10-16 | 2012-10-12 | 7.537 | 705,468 | -854 | 0.01% | 5,316,890 |
| 2012-10-11 | 2012-10-09 | 7.186 | 706,322 | +8,544 | 0.01% | 5,075,345 |
| 2012-10-10 | 2012-10-08 | 7.139 | 697,778 | +8,545 | 0.01% | 4,981,287 |
| 2012-10-08 | 2012-10-04 | 7.139 | 689,233 | -42,724 | 0.01% | 4,920,286 |
| 2012-10-04 | 2012-09-28 | 7.069 | 731,957 | -341,795 | 0.01% | 5,173,888 |
| 2012-09-26 | 2012-09-24 | 7.069 | 1,073,752 | -2,136 | 0.01% | 7,589,889 |
| 2012-09-06 | 2012-09-04 | 6.577 | 1,075,888 | +17,090 | 0.01% | 7,076,164 |
| 2012-09-05 | 2012-09-03 | 6.694 | 1,058,798 | -17,090 | 0.01% | 7,087,672 |
| 2012-09-04 | 2012-08-31 | 6.694 | 1,075,888 | +347,349 | 0.01% | 7,202,074 |
| 2012-09-03 | 2012-08-30 | 6.764 | 728,539 | -5,554 | 0.01% | 4,928,050 |
| 2012-08-28 | 2012-08-24 | 7.186 | 734,093 | +469,968 | 0.01% | 5,274,896 |
| 2012-08-24 | 2012-08-22 | 7.162 | 264,125 | +10,253 | 0.00% | 1,891,714 |
| 2012-08-20 | 2012-08-16 | 7.303 | 253,872 | +12,818 | 0.00% | 1,853,932 |
| 2012-08-13 | 2012-08-09 | 7.560 | 241,054 | +8,545 | 0.00% | 1,822,390 |
| 2012-08-10 | 2012-08-08 | 7.490 | 232,509 | -8,545 | 0.00% | 1,741,463 |
| 2012-08-09 | 2012-08-07 | 7.466 | 241,054 | +2,136 | 0.00% | 1,799,822 |
| 2012-08-06 | 2012-08-02 | 7.373 | 238,918 | +16,235 | 0.00% | 1,761,505 |
| 2012-08-03 | 2012-08-01 | 7.420 | 222,683 | -16,235 | 0.00% | 1,652,231 |
| 2012-08-02 | 2012-07-31 | 7.396 | 238,918 | -3,140,240 | 0.00% | 1,767,097 |
| 2012-07-05 | 2012-07-03 | 7.443 | 3,379,158 | -427 | 0.03% | 25,151,280 |
| 2012-07-04 | 2012-06-29 | 7.232 | 3,379,585 | +25,634 | 0.03% | 24,442,540 |
| 2012-06-19 | 2012-06-15 | 7.115 | 3,353,951 | +2,991 | 0.03% | 23,864,634 |
| 2012-06-15 | 2012-06-13 | 6.811 | 3,350,960 | -5,127 | 0.03% | 22,823,735 |
| 2012-06-14 | 2012-06-12 | 6.858 | 3,356,087 | +13,568 | 0.03% | 23,015,760 |
| 2012-06-12 | 2012-06-08 | 7.505 | 3,342,519 | +183,432 | 0.03% | 25,085,619 |
| 2012-06-05 | 2012-06-01 | 7.678 | 3,159,087 | +3,241 | 0.03% | 24,254,891 |
| 2012-06-04 | 2012-05-31 | 7.752 | 3,155,846 | -3,241 | 0.03% | 24,463,737 |
| 2012-05-25 | 2012-05-23 | 7.900 | 3,159,087 | +4,051 | 0.03% | 24,956,801 |
| 2012-05-24 | 2012-05-22 | 7.949 | 3,155,036 | -4,051 | 0.03% | 25,080,578 |
| 2012-05-23 | 2012-05-21 | 7.900 | 3,159,087 | +3,241 | 0.03% | 24,956,801 |
| 2012-05-22 | 2012-05-18 | 7.974 | 3,155,846 | -3,241 | 0.03% | 25,164,927 |
| 2012-05-15 | 2012-05-11 | 8.246 | 3,159,087 | +4,051 | 0.03% | 26,048,661 |
| 2012-05-14 | 2012-05-10 | 8.394 | 3,155,036 | -4,051 | 0.03% | 26,482,598 |
| 2012-05-02 | 2012-04-27 | 8.937 | 3,159,087 | +1,620 | 0.03% | 28,232,381 |
| 2012-04-30 | 2012-04-26 | 8.937 | 3,157,467 | -1,620 | 0.03% | 28,217,904 |
| 2012-04-16 | 2012-04-12 | 8.295 | 3,159,087 | -405 | 0.03% | 26,204,641 |
| 2012-04-03 | 2012-03-30 | 8.221 | 3,159,492 | +4,051 | 0.03% | 25,974,001 |
| 2012-03-22 | 2012-03-20 | 8.789 | 3,155,441 | +405 | 0.03% | 27,732,398 |
| 2012-02-02 | 2012-01-31 | 9.455 | 3,155,036 | +4,861 | 0.03% | 29,831,868 |
| 2012-01-30 | 2012-01-26 | 9.554 | 3,150,175 | +810 | 0.03% | 30,096,986 |
| 2012-01-27 | 2012-01-20 | 9.283 | 3,149,365 | -810 | 0.03% | 29,233,997 |
| 2012-01-18 | 2012-01-16 | 8.888 | 3,150,175 | -406 | 0.03% | 27,997,196 |
| 2012-01-03 | 2011-12-29 | 8.246 | 3,150,581 | +44,557 | 0.03% | 25,978,524 |
| 2011-12-02 | 2011-11-30 | 7.703 | 3,106,024 | -1,620 | 0.02% | 23,924,163 |
| 2011-11-24 | 2011-11-22 | 7.925 | 3,107,644 | +405 | 0.02% | 24,627,121 |
| 2011-11-23 | 2011-11-21 | 7.900 | 3,107,239 | +4,051 | 0.02% | 24,547,202 |
| 2011-11-21 | 2011-11-17 | 8.567 | 3,103,188 | +5,266 | 0.02% | 26,583,669 |
| 2011-11-18 | 2011-11-16 | 8.715 | 3,097,922 | -5,266 | 0.02% | 26,997,437 |
| 2011-11-14 | 2011-11-10 | 8.443 | 3,103,188 | +7,291 | 0.02% | 26,200,619 |
| 2011-11-11 | 2011-11-09 | 9.060 | 3,095,897 | -7,291 | 0.02% | 28,049,810 |
| 2011-10-31 | 2011-10-27 | 8.764 | 3,103,188 | +2,025 | 0.02% | 27,196,549 |
| 2011-10-28 | 2011-10-26 | 8.221 | 3,101,163 | -2,025 | 0.02% | 25,494,481 |
| 2011-10-19 | 2011-10-17 | 7.530 | 3,103,188 | +1,215 | 0.02% | 23,366,049 |
| 2011-10-18 | 2011-10-14 | 7.456 | 3,101,973 | +12,152 | 0.02% | 23,127,160 |
| 2011-10-11 | 2011-10-07 | 6.419 | 3,089,821 | +4,051 | 0.02% | 19,832,800 |
| 2011-09-28 | 2011-09-26 | 6.518 | 3,085,770 | +4,050 | 0.02% | 20,111,517 |
| 2011-09-27 | 2011-09-23 | 6.888 | 3,081,720 | -3,240 | 0.02% | 21,226,321 |
| 2011-09-26 | 2011-09-22 | 7.110 | 3,084,960 | -810 | 0.02% | 21,934,078 |
| 2011-09-16 | 2011-09-14 | 7.826 | 3,085,770 | +2,430 | 0.02% | 24,149,057 |
| 2011-09-15 | 2011-09-12 | 7.999 | 3,083,340 | -2,430 | 0.02% | 24,662,880 |
| 2011-08-25 | 2011-08-23 | 9.579 | 3,085,770 | +20,253 | 0.02% | 29,557,836 |
| 2011-08-24 | 2011-08-22 | 9.110 | 3,065,517 | -20,253 | 0.02% | 27,925,917 |
| 2011-08-12 | 2011-08-10 | 9.431 | 3,085,770 | +16,607 | 0.02% | 29,100,756 |
| 2011-08-10 | 2011-08-08 | 9.554 | 3,069,163 | -810 | 0.02% | 29,322,991 |
| 2011-07-04 | 2011-06-29 | 9.875 | 3,069,973 | +2,025 | 0.02% | 30,316,000 |
| 2011-06-30 | 2011-06-28 | 9.998 | 3,067,948 | +1,478,481 | 0.02% | 30,674,703 |
| 2011-06-29 | 2011-06-27 | 10.023 | 1,589,467 | +1,499,543 | 0.01% | 15,931,435 |
| 2011-06-28 | 2011-06-24 | 9.875 | 89,924 | +405 | 0.00% | 888,000 |
| 2011-06-21 | 2011-06-17 | 9.924 | 89,519 | +1,215 | 0.00% | 888,421 |
| 2011-06-20 | 2011-06-16 | 9.924 | 88,304 | +1,621 | 0.00% | 876,362 |
| 2011-06-17 | 2011-06-15 | 10.171 | 86,683 | -1,621 | 0.00% | 881,675 |
| 2011-06-09 | 2011-06-07 | 10.905 | 88,304 | +1,347 | 0.00% | 962,993 |
| 2011-05-04 | 2011-04-29 | 11.507 | 86,957 | +399 | 0.00% | 1,000,624 |
| 2011-04-27 | 2011-04-21 | 11.858 | 86,558 | -798 | 0.00% | 1,026,412 |
| 2011-04-26 | 2011-04-20 | 11.733 | 87,356 | -398 | 0.00% | 1,024,925 |
| 2011-04-21 | 2011-04-19 | 11.281 | 87,754 | -5,186 | 0.00% | 989,995 |
| 2011-04-15 | 2011-04-13 | 11.332 | 92,940 | -2,393 | 0.00% | 1,053,161 |
| 2011-04-14 | 2011-04-12 | 11.131 | 95,333 | -1,596 | 0.00% | 1,061,157 |
| 2011-04-12 | 2011-04-08 | 11.482 | 96,929 | -4,388 | 0.00% | 1,112,942 |
| 2011-04-11 | 2011-04-07 | 11.156 | 101,317 | -398 | 0.00% | 1,130,305 |
| 2011-04-06 | 2011-04-01 | 11.131 | 101,715 | -12,765 | 0.00% | 1,132,196 |
| 2011-04-01 | 2011-03-30 | 10.630 | 114,480 | +4,787 | 0.00% | 1,216,883 |
| 2011-03-31 | 2011-03-29 | 10.354 | 109,693 | +798 | 0.00% | 1,135,749 |
| 2011-03-30 | 2011-03-28 | 10.554 | 108,895 | -399 | 0.00% | 1,149,327 |
| 2011-03-28 | 2011-03-24 | 10.304 | 109,294 | +31,911 | 0.00% | 1,126,138 |
| 2011-03-21 | 2011-03-17 | 10.128 | 77,383 | -399 | 0.00% | 783,755 |
| 2011-03-11 | 2011-03-09 | 10.379 | 77,782 | -3,191 | 0.00% | 807,296 |
| 2011-03-08 | 2011-03-04 | 10.178 | 80,973 | +797 | 0.00% | 824,176 |
| 2011-03-07 | 2011-03-03 | 10.053 | 80,176 | -6,781 | 0.00% | 806,013 |
| 2011-03-03 | 2011-03-01 | 9.777 | 86,957 | +11,967 | 0.00% | 850,203 |
| 2011-01-21 | 2011-01-19 | 9.953 | 74,990 | -1,596 | 0.00% | 746,358 |
| 2011-01-19 | 2011-01-17 | 9.827 | 76,586 | -399 | 0.00% | 752,643 |
| 2011-01-17 | 2011-01-13 | 10.028 | 76,985 | +4,787 | 0.00% | 772,004 |
| 2011-01-13 | 2011-01-11 | 10.028 | 72,198 | +11,967 | 0.00% | 724,000 |
| 2011-01-04 | 2010-12-31 | 9.777 | 60,231 | +1,595 | 0.00% | 588,895 |
| 2010-12-17 | 2010-12-15 | 10.053 | 58,636 | -1,197 | 0.00% | 589,471 |
| 2010-12-15 | 2010-12-13 | 10.128 | 59,833 | +11,967 | 0.00% | 606,004 |
| 2010-12-10 | 2010-12-08 | 10.279 | 47,866 | +3,989 | 0.00% | 491,999 |
| 2010-12-09 | 2010-12-07 | 10.529 | 43,877 | -3,989 | 0.00% | 461,998 |
| 2010-12-03 | 2010-12-01 | 10.354 | 47,866 | +1,197 | 0.00% | 495,599 |
| 2010-11-29 | 2010-11-25 | 10.229 | 46,669 | -1,995 | 0.00% | 477,356 |
| 2010-11-26 | 2010-11-24 | 10.153 | 48,664 | +798 | 0.00% | 494,102 |
| 2010-11-11 | 2010-11-09 | 11.031 | 47,866 | +399 | 0.00% | 527,999 |
| 2010-11-09 | 2010-11-05 | 11.031 | 47,467 | -798 | 0.00% | 523,598 |
| 2010-11-05 | 2010-11-03 | 10.780 | 48,265 | -3,989 | 0.00% | 520,301 |
| 2010-11-02 | 2010-10-29 | 10.254 | 52,254 | -798 | 0.00% | 535,792 |
| 2010-11-01 | 2010-10-28 | 10.178 | 53,052 | +798 | 0.00% | 539,984 |
| 2010-10-28 | 2010-10-26 | 10.178 | 52,254 | +3,191 | 0.00% | 531,862 |
| 2010-10-27 | 2010-10-25 | 10.153 | 49,063 | -3,191 | 0.00% | 498,153 |
| 2010-10-26 | 2010-10-22 | 10.203 | 52,254 | +399 | 0.00% | 533,172 |
| 2010-10-22 | 2010-10-20 | 10.354 | 51,855 | +798 | 0.00% | 536,901 |
| 2010-10-21 | 2010-10-19 | 10.153 | 51,057 | -399 | 0.00% | 518,399 |
| 2010-10-18 | 2010-10-14 | 10.178 | 51,456 | -1,596 | 0.00% | 523,740 |
| 2010-10-15 | 2010-10-13 | 10.128 | 53,052 | -1,994 | 0.00% | 537,324 |
| 2010-10-14 | 2010-10-12 | 10.203 | 55,046 | +5,584 | 0.00% | 561,660 |
| 2010-10-13 | 2010-10-11 | 10.304 | 49,462 | -5,584 | 0.00% | 509,644 |
| 2010-10-12 | 2010-10-08 | 10.454 | 55,046 | -1,596 | 0.00% | 575,460 |
| 2010-10-11 | 2010-10-07 | 10.454 | 56,642 | -398 | 0.00% | 592,145 |
| 2010-10-07 | 2010-10-05 | 10.279 | 57,040 | +1,595 | 0.00% | 586,296 |
| 2010-10-04 | 2010-09-29 | 9.953 | 55,445 | +1,197 | 0.00% | 551,831 |
| 2010-09-30 | 2010-09-28 | 9.652 | 54,248 | +1,196 | 0.00% | 523,598 |
| 2010-09-28 | 2010-09-24 | 9.702 | 53,052 | -2,393 | 0.00% | 514,714 |
| 2010-09-27 | 2010-09-22 | 9.777 | 55,445 | +6,781 | 0.00% | 542,101 |
| 2010-09-21 | 2010-09-17 | 9.527 | 48,664 | +399 | 0.00% | 463,602 |
| 2010-09-17 | 2010-09-15 | 9.752 | 48,265 | -1,595 | 0.00% | 470,690 |
| 2010-09-14 | 2010-09-10 | 9.502 | 49,860 | +398 | 0.00% | 473,745 |
| 2010-09-10 | 2010-09-08 | 9.050 | 49,462 | +7,579 | 0.00% | 447,644 |
| 2010-09-09 | 2010-09-07 | 9.176 | 41,883 | -7,180 | 0.00% | 384,302 |
| 2010-09-08 | 2010-09-06 | 9.201 | 49,063 | +798 | 0.00% | 451,413 |
| 2010-09-07 | 2010-09-03 | 8.950 | 48,265 | -1,197 | 0.00% | 431,970 |
| 2010-09-02 | 2010-08-31 | 8.825 | 49,462 | -1,595 | 0.00% | 436,483 |
| 2010-09-01 | 2010-08-30 | 8.699 | 51,057 | -399 | 0.00% | 444,159 |
| 2010-08-31 | 2010-08-27 | 8.875 | 51,456 | +2,393 | 0.00% | 456,660 |
| 2010-08-30 | 2010-08-26 | 8.850 | 49,063 | -1,196 | 0.00% | 434,192 |
| 2010-08-27 | 2010-08-25 | 8.574 | 50,259 | -2,394 | 0.00% | 430,917 |
| 2010-08-26 | 2010-08-24 | 8.649 | 52,653 | +399 | 0.00% | 455,403 |
| 2010-08-25 | 2010-08-23 | 8.774 | 52,254 | +399 | 0.00% | 458,502 |
| 2010-08-19 | 2010-08-17 | 8.449 | 51,855 | +399 | 0.00% | 438,101 |
| 2010-08-17 | 2010-08-13 | 8.499 | 51,456 | -399 | 0.00% | 437,310 |
| 2010-08-12 | 2010-08-10 | 8.524 | 51,855 | +798 | 0.00% | 442,001 |
| 2010-08-10 | 2010-08-06 | 8.599 | 51,057 | +2,393 | 0.00% | 439,039 |
| 2010-08-05 | 2010-08-03 | 8.800 | 48,664 | +399 | 0.00% | 428,221 |
| 2010-08-04 | 2010-08-02 | 8.800 | 48,265 | -798 | 0.00% | 424,710 |
| 2010-08-03 | 2010-07-30 | 8.774 | 49,063 | +1,995 | 0.00% | 430,502 |
| 2010-07-30 | 2010-07-28 | 8.975 | 47,068 | +3,191 | 0.00% | 422,437 |
| 2010-07-28 | 2010-07-26 | 8.774 | 43,877 | +3,191 | 0.00% | 384,998 |
| 2010-07-27 | 2010-07-23 | 8.724 | 40,686 | +4,388 | 0.00% | 354,959 |
| 2010-07-23 | 2010-07-21 | 8.073 | 36,298 | +797 | 0.00% | 293,016 |
| 2010-07-22 | 2010-07-20 | 8.047 | 35,501 | +4,388 | 0.00% | 285,693 |
| 2010-07-21 | 2010-07-19 | 8.047 | 31,113 | +1,596 | 0.00% | 250,380 |
| 2010-07-20 | 2010-07-16 | 8.198 | 29,517 | 0.00% | 241,977 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy