History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 421,809,602 | +0 | 1.37% | 2,206,064,218 |
| 2025-10-13 | 2025-10-09 | 5.150 | 421,809,602 | +0 | 1.37% | 2,172,319,450 |
| 2025-10-10 | 2025-10-08 | 5.090 | 421,809,602 | +1,318,000 | 1.37% | 2,147,010,874 |
| 2025-10-09 | 2025-10-06 | 5.130 | 420,491,602 | +64,000 | 1.37% | 2,157,121,918 |
| 2025-10-08 | 2025-10-03 | 5.170 | 420,427,602 | -52,950 | 1.37% | 2,173,610,702 |
| 2025-10-06 | 2025-10-02 | 5.190 | 420,480,552 | +30,793 | 1.37% | 2,182,294,065 |
| 2025-10-03 | 2025-09-30 | 5.250 | 420,449,759 | -3,524,443 | 1.37% | 2,207,361,235 |
| 2025-10-02 | 2025-09-29 | 5.260 | 423,974,202 | +4,096,181 | 1.38% | 2,230,104,303 |
| 2025-09-30 | 2025-09-26 | 5.200 | 419,878,021 | +3,013,000 | 1.37% | 2,183,365,709 |
| 2025-09-29 | 2025-09-25 | 5.130 | 416,865,021 | +594,000 | 1.36% | 2,138,517,558 |
| 2025-09-26 | 2025-09-24 | 5.220 | 416,271,021 | -844,000 | 1.35% | 2,172,934,730 |
| 2025-09-25 | 2025-09-23 | 5.220 | 417,115,021 | -1,687,000 | 1.36% | 2,177,340,410 |
| 2025-09-24 | 2025-09-22 | 5.210 | 418,802,021 | -20,700,000 | 1.36% | 2,181,958,529 |
| 2025-09-23 | 2025-09-19 | 5.280 | 439,502,021 | +397,500 | 1.43% | 2,320,570,671 |
| 2025-09-22 | 2025-09-18 | 5.360 | 439,104,521 | +964,770 | 1.43% | 2,353,600,233 |
| 2025-09-19 | 2025-09-17 | 5.450 | 438,139,751 | +286,580 | 1.43% | 2,387,861,643 |
| 2025-09-18 | 2025-09-16 | 5.460 | 437,853,171 | -320,400 | 1.42% | 2,390,678,314 |
| 2025-09-17 | 2025-09-15 | 5.470 | 438,173,571 | +634,000 | 1.43% | 2,396,809,433 |
| 2025-09-16 | 2025-09-12 | 5.580 | 437,539,571 | +17,000 | 1.42% | 2,441,470,806 |
| 2025-09-15 | 2025-09-11 | 5.620 | 437,522,571 | +1,684,000 | 1.42% | 2,458,876,849 |
| 2025-09-12 | 2025-09-10 | 5.630 | 435,838,571 | -2,116,000 | 1.42% | 2,453,771,155 |
| 2025-09-11 | 2025-09-09 | 5.440 | 437,954,571 | +5,050,000 | 1.42% | 2,382,472,866 |
| 2025-09-10 | 2025-09-08 | 5.400 | 432,904,571 | +287,000 | 1.41% | 2,337,684,683 |
| 2025-09-09 | 2025-09-05 | 5.480 | 432,617,571 | +16,566,000 | 1.41% | 2,370,744,289 |
| 2025-09-08 | 2025-09-04 | 5.430 | 416,051,571 | -8,390,230 | 1.35% | 2,259,160,031 |
| 2025-09-05 | 2025-09-03 | 5.320 | 424,441,801 | -1,331,000 | 1.38% | 2,258,030,381 |
| 2025-09-04 | 2025-09-02 | 5.350 | 425,772,801 | -1,521,400 | 1.39% | 2,277,884,485 |
| 2025-09-03 | 2025-09-01 | 5.200 | 427,294,201 | +19,200,000 | 1.39% | 2,221,929,845 |
| 2025-09-02 | 2025-08-29 | 5.250 | 408,094,201 | -12,706,088 | 1.33% | 2,142,494,555 |
| 2025-09-01 | 2025-08-28 | 5.300 | 420,800,289 | -6,890,000 | 1.37% | 2,230,241,532 |
| 2025-08-29 | 2025-08-27 | 5.290 | 427,690,289 | +1,317,749 | 1.39% | 2,262,481,629 |
| 2025-08-28 | 2025-08-26 | 5.420 | 426,372,540 | -180,000 | 1.39% | 2,310,939,167 |
| 2025-08-27 | 2025-08-25 | 5.500 | 426,552,540 | -845,000 | 1.39% | 2,346,038,970 |
| 2025-08-26 | 2025-08-22 | 5.500 | 427,397,540 | +5,660,000 | 1.39% | 2,350,686,470 |
| 2025-08-25 | 2025-08-21 | 5.530 | 421,737,540 | -760,230 | 1.37% | 2,332,208,596 |
| 2025-08-22 | 2025-08-20 | 5.460 | 422,497,770 | +137,000 | 1.37% | 2,306,837,824 |
| 2025-08-21 | 2025-08-19 | 5.410 | 422,360,770 | -526,400 | 1.37% | 2,284,971,766 |
| 2025-08-20 | 2025-08-18 | 5.370 | 422,887,170 | -5,101,400 | 1.38% | 2,270,904,103 |
| 2025-08-19 | 2025-08-15 | 5.410 | 427,988,570 | -11,420,000 | 1.39% | 2,315,418,164 |
| 2025-08-18 | 2025-08-14 | 5.540 | 439,408,570 | -3,831,000 | 1.43% | 2,434,323,478 |
| 2025-08-15 | 2025-08-13 | 5.540 | 443,239,570 | -1,170,050 | 1.44% | 2,455,547,218 |
| 2025-08-14 | 2025-08-12 | 5.470 | 444,409,620 | -2,307,650 | 1.45% | 2,430,920,621 |
| 2025-08-13 | 2025-08-11 | 5.380 | 446,717,270 | +10,336,000 | 1.45% | 2,403,338,913 |
| 2025-08-12 | 2025-08-08 | 5.390 | 436,381,270 | +4,655,000 | 1.42% | 2,352,095,045 |
| 2025-08-11 | 2025-08-07 | 5.390 | 431,726,270 | -1,422,000 | 1.40% | 2,327,004,595 |
| 2025-08-08 | 2025-08-06 | 5.270 | 433,148,270 | +1,232,000 | 1.41% | 2,282,691,383 |
| 2025-08-07 | 2025-08-05 | 5.380 | 431,916,270 | -1,426,840 | 1.41% | 2,323,709,533 |
| 2025-08-06 | 2025-08-04 | 5.260 | 433,343,110 | -1,119,000 | 1.41% | 2,279,384,759 |
| 2025-08-05 | 2025-08-01 | 5.110 | 434,462,110 | +224,000 | 1.41% | 2,220,101,382 |
| 2025-08-04 | 2025-07-31 | 5.150 | 434,238,110 | -763,181 | 1.41% | 2,236,326,266 |
| 2025-08-01 | 2025-07-30 | 5.200 | 435,001,291 | +1,318,000 | 1.42% | 2,262,006,713 |
| 2025-07-31 | 2025-07-29 | 5.180 | 433,683,291 | +2,456,663 | 1.41% | 2,246,479,447 |
| 2025-07-30 | 2025-07-28 | 5.230 | 431,226,628 | +311,000 | 1.40% | 2,255,315,264 |
| 2025-07-29 | 2025-07-25 | 5.250 | 430,915,628 | +397,000 | 1.40% | 2,262,307,047 |
| 2025-07-28 | 2025-07-24 | 5.340 | 430,518,628 | +1,393,000 | 1.40% | 2,298,969,474 |
| 2025-07-25 | 2025-07-23 | 5.350 | 429,125,628 | -4,731,000 | 1.40% | 2,295,822,110 |
| 2025-07-24 | 2025-07-22 | 5.290 | 433,856,628 | -458,680 | 1.41% | 2,295,101,562 |
| 2025-07-23 | 2025-07-21 | 5.360 | 434,315,308 | -9,541,000 | 1.41% | 2,327,930,051 |
| 2025-07-22 | 2025-07-18 | 5.350 | 443,856,308 | +721,000 | 1.44% | 2,374,631,248 |
| 2025-07-21 | 2025-07-17 | 5.380 | 443,135,308 | -2,568,000 | 1.44% | 2,384,067,957 |
| 2025-07-18 | 2025-07-16 | 5.500 | 445,703,308 | +3,680,580 | 1.45% | 2,451,368,194 |
| 2025-07-17 | 2025-07-15 | 5.490 | 442,022,728 | +2,341,880 | 1.44% | 2,426,704,777 |
| 2025-07-16 | 2025-07-14 | 5.540 | 439,680,848 | +1,176,000 | 1.43% | 2,435,831,898 |
| 2025-07-15 | 2025-07-11 | 5.520 | 438,504,848 | +4,953,000 | 1.43% | 2,420,546,761 |
| 2025-07-14 | 2025-07-10 | 5.590 | 433,551,848 | +2,586,740 | 1.41% | 2,423,554,830 |
| 2025-07-11 | 2025-07-09 | 5.450 | 430,965,108 | -2,747,000 | 1.40% | 2,348,759,839 |
| 2025-07-10 | 2025-07-08 | 5.801 | 433,712,108 | +627,640 | 1.41% | 2,515,946,338 |
| 2025-07-09 | 2025-07-07 | 5.811 | 433,084,468 | -12,378,229 | 1.41% | 2,516,744,126 |
| 2025-07-08 | 2025-07-04 | 5.832 | 445,462,697 | +6,583,052 | 1.49% | 2,597,807,730 |
| 2025-07-07 | 2025-07-03 | 5.791 | 438,879,645 | +185,383 | 1.46% | 2,541,424,913 |
| 2025-07-04 | 2025-07-02 | 5.903 | 438,694,262 | +236,120 | 1.46% | 2,589,809,583 |
| 2025-07-03 | 2025-06-30 | 5.739 | 438,458,142 | +370,766 | 1.46% | 2,516,515,226 |
| 2025-07-02 | 2025-06-27 | 5.873 | 438,087,376 | +272,221 | 1.46% | 2,572,756,931 |
| 2025-06-30 | 2025-06-26 | 5.934 | 437,815,155 | -673,234 | 1.46% | 2,598,081,381 |
| 2025-06-27 | 2025-06-25 | 5.924 | 438,488,389 | -4,687,266 | 1.46% | 2,597,582,397 |
| 2025-06-26 | 2025-06-24 | 5.873 | 443,175,655 | -2,416,531 | 1.48% | 2,602,638,881 |
| 2025-06-25 | 2025-06-23 | 5.801 | 445,592,186 | -8,570,555 | 1.49% | 2,584,862,189 |
| 2025-06-24 | 2025-06-20 | 5.698 | 454,162,741 | +4,015,398 | 1.51% | 2,588,032,287 |
| 2025-06-23 | 2025-06-19 | 5.616 | 450,147,343 | -214,654 | 1.50% | 2,528,242,023 |
| 2025-06-20 | 2025-06-18 | 5.719 | 450,361,997 | -7,956,839 | 1.50% | 2,575,605,426 |
| 2025-06-19 | 2025-06-17 | 5.760 | 458,318,836 | -661,525 | 1.53% | 2,639,899,647 |
| 2025-06-18 | 2025-06-16 | 5.739 | 458,980,361 | -464,238 | 1.53% | 2,634,301,786 |
| 2025-06-17 | 2025-06-13 | 5.678 | 459,444,599 | +4,069,891 | 1.53% | 2,608,713,054 |
| 2025-06-16 | 2025-06-12 | 5.688 | 455,374,708 | -2,481,938 | 1.52% | 2,590,271,487 |
| 2025-06-13 | 2025-06-11 | 5.688 | 457,856,646 | -1,610,882 | 1.53% | 2,604,389,297 |
| 2025-06-12 | 2025-06-10 | 5.606 | 459,467,528 | -812,173 | 1.53% | 2,575,879,521 |
| 2025-06-11 | 2025-06-09 | 5.504 | 460,279,701 | -127,817 | 1.53% | 2,533,258,475 |
| 2025-06-10 | 2025-06-06 | 5.452 | 460,407,518 | -751,290 | 1.54% | 2,510,368,259 |
| 2025-06-09 | 2025-06-05 | 5.422 | 461,158,808 | +11,071,276 | 1.54% | 2,500,285,350 |
| 2025-06-06 | 2025-06-04 | 5.370 | 450,087,532 | +1,109,957 | 1.50% | 2,417,194,880 |
| 2025-06-05 | 2025-06-03 | 5.278 | 448,977,575 | -1,177,573 | 1.50% | 2,369,819,535 |
| 2025-06-04 | 2025-06-02 | 5.104 | 450,155,148 | -4,438,463 | 1.50% | 2,297,602,844 |
| 2025-06-03 | 2025-05-30 | 5.166 | 454,593,611 | -39,015,988 | 1.52% | 2,348,211,769 |
| 2025-06-02 | 2025-05-29 | 5.186 | 493,609,599 | -220,879 | 1.65% | 2,559,867,636 |
| 2025-05-30 | 2025-05-28 | 5.125 | 493,830,478 | -242,950 | 1.65% | 2,530,645,374 |
| 2025-05-29 | 2025-05-27 | 5.084 | 494,073,428 | -16,001 | 1.65% | 2,511,635,253 |
| 2025-05-28 | 2025-05-26 | 5.073 | 494,089,429 | +1,715,282 | 1.65% | 2,506,652,650 |
| 2025-05-27 | 2025-05-23 | 5.196 | 492,374,147 | +3,886,215 | 1.64% | 2,558,506,926 |
| 2025-05-26 | 2025-05-22 | 5.155 | 488,487,932 | -82,934 | 1.63% | 2,518,286,981 |
| 2025-05-23 | 2025-05-21 | 5.145 | 488,570,866 | +118,060 | 1.63% | 2,513,707,143 |
| 2025-05-22 | 2025-05-20 | 5.145 | 488,452,806 | -391,159 | 1.63% | 2,513,099,722 |
| 2025-05-21 | 2025-05-19 | 5.114 | 488,843,965 | -3,710,590 | 1.63% | 2,500,081,692 |
| 2025-05-20 | 2025-05-16 | 5.176 | 492,554,555 | -15,258,397 | 1.64% | 2,549,347,946 |
| 2025-05-19 | 2025-05-15 | 5.155 | 507,812,952 | +13,847,144 | 1.69% | 2,617,912,669 |
| 2025-05-16 | 2025-05-14 | 5.186 | 493,965,808 | -2,629,513 | 1.65% | 2,561,714,942 |
| 2025-05-15 | 2025-05-13 | 5.114 | 496,595,321 | -8,007,205 | 1.66% | 2,539,724,246 |
| 2025-05-14 | 2025-05-12 | 4.981 | 504,602,526 | +159,039 | 1.68% | 2,513,443,260 |
| 2025-05-13 | 2025-05-09 | 4.971 | 504,443,487 | -525,902 | 1.68% | 2,507,481,017 |
| 2025-05-12 | 2025-05-08 | 4.868 | 504,969,389 | -1,622,591 | 1.68% | 2,458,340,624 |
| 2025-05-09 | 2025-05-07 | 4.889 | 506,591,980 | -60,493 | 1.69% | 2,476,624,046 |
| 2025-05-08 | 2025-05-06 | 4.868 | 506,652,473 | -8,089,261 | 1.69% | 2,466,534,376 |
| 2025-05-07 | 2025-05-02 | 4.879 | 514,741,734 | -886,912 | 1.72% | 2,511,190,907 |
| 2025-05-06 | 2025-04-30 | 4.858 | 515,628,646 | +2,364,123 | 1.72% | 2,504,948,345 |
| 2025-05-02 | 2025-04-29 | 4.950 | 513,264,523 | +2,969,837 | 1.71% | 2,540,807,564 |
| 2025-04-30 | 2025-04-28 | 4.961 | 510,294,686 | -111,815 | 1.70% | 2,531,336,047 |
| 2025-04-29 | 2025-04-25 | 4.827 | 510,406,501 | +4,879 | 1.70% | 2,463,885,380 |
| 2025-04-28 | 2025-04-24 | 4.868 | 510,401,622 | -5,767,465 | 1.70% | 2,484,786,344 |
| 2025-04-25 | 2025-04-23 | 4.797 | 516,169,087 | -91,715 | 1.72% | 2,475,832,392 |
| 2025-04-24 | 2025-04-22 | 4.735 | 516,260,802 | -836,654 | 1.72% | 2,444,525,227 |
| 2025-04-23 | 2025-04-17 | 4.622 | 517,097,456 | -225,387 | 1.72% | 2,390,189,527 |
| 2025-04-22 | 2025-04-16 | 4.592 | 517,322,843 | +2,755,574 | 1.72% | 2,375,325,143 |
| 2025-04-17 | 2025-04-15 | 4.643 | 514,567,269 | -1,207,117 | 1.72% | 2,389,041,841 |
| 2025-04-16 | 2025-04-14 | 4.622 | 515,774,386 | +14,985,786 | 1.72% | 2,384,073,875 |
| 2025-04-15 | 2025-04-11 | 4.540 | 500,788,600 | -177,577 | 1.67% | 2,273,743,949 |
| 2025-04-14 | 2025-04-10 | 4.448 | 500,966,177 | +118,059 | 1.67% | 2,228,340,383 |
| 2025-04-11 | 2025-04-09 | 4.356 | 500,848,118 | -463,945 | 1.67% | 2,181,616,313 |
| 2025-04-10 | 2025-04-08 | 4.284 | 501,312,063 | +8,831,954 | 1.67% | 2,147,671,396 |
| 2025-04-09 | 2025-04-07 | 4.294 | 492,480,109 | -1,353,296 | 1.64% | 2,114,881,866 |
| 2025-04-08 | 2025-04-03 | 4.725 | 493,833,405 | -15,932,119 | 1.65% | 2,333,268,864 |
| 2025-04-07 | 2025-04-02 | 4.827 | 509,765,524 | +5,260,002 | 1.70% | 2,460,791,192 |
| 2025-04-03 | 2025-04-01 | 4.807 | 504,505,522 | +2,319,904 | 1.68% | 2,425,058,184 |
| 2025-04-02 | 2025-03-31 | 4.797 | 502,185,618 | +1,269,387 | 1.67% | 2,408,759,942 |
| 2025-04-01 | 2025-03-28 | 4.817 | 500,916,231 | -2,031,409 | 1.67% | 2,412,939,085 |
| 2025-03-31 | 2025-03-27 | 4.899 | 502,947,640 | -1,532,826 | 1.68% | 2,463,962,350 |
| 2025-03-28 | 2025-03-26 | 5.002 | 504,480,466 | -1,625,517 | 1.68% | 2,523,176,161 |
| 2025-03-27 | 2025-03-25 | 5.114 | 506,105,983 | -120,987 | 1.69% | 2,588,364,372 |
| 2025-03-26 | 2025-03-24 | 5.176 | 506,226,970 | -1,373,787 | 1.69% | 2,620,113,190 |
| 2025-03-25 | 2025-03-21 | 5.053 | 507,600,757 | -111,229 | 1.69% | 2,564,794,517 |
| 2025-03-24 | 2025-03-20 | 5.145 | 507,711,986 | -5,855 | 1.69% | 2,612,188,599 |
| 2025-03-21 | 2025-03-19 | 5.176 | 507,717,841 | +6,241,558 | 1.69% | 2,627,829,592 |
| 2025-03-20 | 2025-03-18 | 5.186 | 501,476,283 | +248,511 | 1.67% | 2,600,664,391 |
| 2025-03-19 | 2025-03-17 | 5.145 | 501,227,772 | -286,856 | 1.67% | 2,578,827,185 |
| 2025-03-18 | 2025-03-14 | 5.084 | 501,514,628 | -1,326,953 | 1.67% | 2,549,462,789 |
| 2025-03-17 | 2025-03-13 | 5.022 | 502,841,581 | -4,341,010 | 1.68% | 2,525,286,514 |
| 2025-03-14 | 2025-03-12 | 5.002 | 507,182,591 | +785,595 | 1.69% | 2,536,690,931 |
| 2025-03-13 | 2025-03-11 | 4.889 | 506,396,996 | -1,497,700 | 1.69% | 2,475,670,809 |
| 2025-03-12 | 2025-03-10 | 4.838 | 507,894,696 | +2,756,940 | 1.69% | 2,456,965,579 |
| 2025-03-11 | 2025-03-07 | 4.848 | 505,137,756 | -6,405,378 | 1.68% | 2,448,805,926 |
| 2025-03-10 | 2025-03-06 | 4.868 | 511,543,134 | +5,411,232 | 1.71% | 2,490,343,563 |
| 2025-03-07 | 2025-03-05 | 4.868 | 506,131,902 | +185,598 | 1.69% | 2,464,000,082 |
| 2025-03-06 | 2025-03-04 | 4.786 | 505,946,304 | -6,239,801 | 1.69% | 2,421,612,805 |
| 2025-03-05 | 2025-03-03 | 4.817 | 512,186,105 | -106,351 | 1.71% | 2,467,226,645 |
| 2025-03-04 | 2025-02-28 | 4.745 | 512,292,456 | -39,027,051 | 1.71% | 2,430,985,384 |
| 2025-03-03 | 2025-02-27 | 4.899 | 551,319,507 | -32,894,382 | 1.84% | 2,700,938,229 |
| 2025-02-28 | 2025-02-26 | 4.817 | 584,213,889 | +7,068,951 | 1.95% | 2,814,188,161 |
| 2025-02-27 | 2025-02-25 | 4.694 | 577,144,938 | -743,484 | 1.92% | 2,709,154,450 |
| 2025-02-26 | 2025-02-24 | 4.735 | 577,888,422 | -9,357,164 | 1.93% | 2,736,335,628 |
| 2025-02-25 | 2025-02-21 | 4.704 | 587,245,586 | -160,078 | 1.96% | 2,762,586,230 |
| 2025-02-24 | 2025-02-20 | 4.694 | 587,405,664 | -384,621 | 1.96% | 2,757,318,940 |
| 2025-02-21 | 2025-02-19 | 4.653 | 587,790,285 | -108,791 | 1.96% | 2,735,027,219 |
| 2025-02-20 | 2025-02-18 | 4.684 | 587,899,076 | -1,464,581 | 1.96% | 2,753,609,643 |
| 2025-02-19 | 2025-02-17 | 4.674 | 589,363,657 | -11,149,206 | 1.97% | 2,754,429,053 |
| 2025-02-18 | 2025-02-14 | 4.571 | 600,512,863 | -84,886 | 2.00% | 2,744,988,753 |
| 2025-02-17 | 2025-02-13 | 4.520 | 600,597,749 | -1,644,836 | 2.00% | 2,714,599,006 |
| 2025-02-14 | 2025-02-12 | 4.469 | 602,242,585 | -23,610,641 | 2.01% | 2,691,171,327 |
| 2025-02-13 | 2025-02-11 | 4.428 | 625,853,226 | -20,790,230 | 2.09% | 2,771,019,858 |
| 2025-02-12 | 2025-02-10 | 4.407 | 646,643,456 | -18,742,752 | 2.16% | 2,849,815,463 |
| 2025-02-11 | 2025-02-07 | 4.315 | 665,386,208 | -17,014,268 | 2.22% | 2,871,040,287 |
| 2025-02-10 | 2025-02-06 | 4.387 | 682,400,476 | -16,337,723 | 2.28% | 2,993,411,938 |
| 2025-02-07 | 2025-02-05 | 4.397 | 698,738,199 | -13,656,394 | 2.33% | 3,072,240,249 |
| 2025-02-06 | 2025-02-04 | 4.397 | 712,394,593 | -18,294,524 | 2.38% | 3,132,285,232 |
| 2025-02-05 | 2025-02-03 | 4.305 | 730,689,117 | -14,607,801 | 2.44% | 3,145,323,542 |
| 2025-02-04 | 2025-01-28 | 4.387 | 745,296,918 | -17,569,442 | 2.48% | 3,269,312,918 |
| 2025-02-03 | 2025-01-24 | 4.325 | 762,866,360 | -19,395,953 | 2.54% | 3,299,470,969 |
| 2025-01-27 | 2025-01-23 | 4.335 | 782,262,313 | -307,346 | 2.61% | 3,391,377,787 |
| 2025-01-24 | 2025-01-22 | 4.253 | 782,569,659 | +12,905,203 | 2.61% | 3,328,545,506 |
| 2025-01-23 | 2025-01-21 | 4.335 | 769,664,456 | +2,225,670 | 2.57% | 3,336,761,718 |
| 2025-01-22 | 2025-01-20 | 4.274 | 767,438,786 | -3,684,245 | 2.56% | 3,279,919,581 |
| 2025-01-21 | 2025-01-17 | 4.284 | 771,123,031 | -3,085,166 | 2.57% | 3,303,568,773 |
| 2025-01-20 | 2025-01-16 | 4.346 | 774,208,197 | +20,846,520 | 2.58% | 3,364,395,302 |
| 2025-01-17 | 2025-01-15 | 4.315 | 753,361,677 | -622,399 | 2.51% | 3,250,641,055 |
| 2025-01-16 | 2025-01-14 | 4.294 | 753,984,076 | -4,407,623 | 2.51% | 3,237,871,379 |
| 2025-01-15 | 2025-01-13 | 4.274 | 758,391,699 | -11,056,640 | 2.53% | 3,241,253,673 |
| 2025-01-14 | 2025-01-10 | 4.315 | 769,448,339 | -2,643,173 | 2.57% | 3,320,052,555 |
| 2025-01-13 | 2025-01-09 | 4.366 | 772,091,512 | -5,595,604 | 2.57% | 3,371,023,448 |
| 2025-01-10 | 2025-01-08 | 4.366 | 777,687,116 | -658,140 | 2.59% | 3,395,454,376 |
| 2025-01-09 | 2025-01-07 | 4.366 | 778,345,256 | -3,941,990 | 2.60% | 3,398,327,876 |
| 2025-01-08 | 2025-01-06 | 4.346 | 782,287,246 | +2,480,231 | 2.61% | 3,399,503,578 |
| 2025-01-07 | 2025-01-03 | 4.356 | 779,807,015 | +3,034,429 | 2.60% | 3,396,717,775 |
| 2025-01-06 | 2025-01-02 | 4.294 | 776,772,586 | -909,353 | 2.59% | 3,335,733,213 |
| 2025-01-03 | 2024-12-31 | 4.673 | 777,681,939 | -6,039,587 | 2.59% | 3,634,328,426 |
| 2025-01-02 | 2024-12-27 | 4.652 | 783,721,526 | +21,186,624 | 2.61% | 3,646,017,902 |
| 2024-12-30 | 2024-12-24 | 4.631 | 762,534,902 | -7,589,220 | 2.62% | 3,531,365,571 |
| 2024-12-27 | 2024-12-20 | 4.410 | 770,124,122 | +8,951,535 | 2.64% | 3,395,904,279 |
| 2024-12-23 | 2024-12-19 | 4.420 | 761,172,587 | -21,271,809 | 2.61% | 3,364,461,740 |
| 2024-12-20 | 2024-12-18 | 4.431 | 782,444,396 | -1,310,055 | 2.69% | 3,466,739,482 |
| 2024-12-19 | 2024-12-17 | 4.410 | 783,754,451 | +19,907,721 | 2.69% | 3,456,007,958 |
| 2024-12-18 | 2024-12-16 | 4.420 | 763,846,730 | -44,488,320 | 2.62% | 3,376,281,729 |
| 2024-12-17 | 2024-12-13 | 4.315 | 808,335,050 | -5,829,840 | 2.77% | 3,487,652,049 |
| 2024-12-16 | 2024-12-12 | 4.357 | 814,164,890 | -24,836 | 2.79% | 3,547,160,612 |
| 2024-12-13 | 2024-12-11 | 4.346 | 814,189,726 | +1,056,304 | 2.79% | 3,538,679,789 |
| 2024-12-12 | 2024-12-10 | 4.410 | 813,133,422 | -633,225 | 2.79% | 3,585,556,131 |
| 2024-12-11 | 2024-12-09 | 4.420 | 813,766,647 | -160,932 | 2.79% | 3,596,932,937 |
| 2024-12-10 | 2024-12-06 | 4.346 | 813,927,579 | +1,561,261 | 2.79% | 3,537,540,431 |
| 2024-12-09 | 2024-12-05 | 4.315 | 812,366,318 | -703,373 | 2.79% | 3,505,045,406 |
| 2024-12-06 | 2024-12-04 | 4.304 | 813,069,691 | +3,418,498 | 2.79% | 3,499,502,974 |
| 2024-12-05 | 2024-12-03 | 4.272 | 809,651,193 | -2,690,953 | 2.78% | 3,459,166,092 |
| 2024-12-04 | 2024-12-02 | 4.188 | 812,342,146 | -307,133 | 2.79% | 3,402,106,655 |
| 2024-12-03 | 2024-11-29 | 4.093 | 812,649,279 | -14,767,981 | 2.79% | 3,326,237,931 |
| 2024-12-02 | 2024-11-28 | 4.093 | 827,417,260 | -2,319,803 | 2.84% | 3,386,684,448 |
| 2024-11-29 | 2024-11-27 | 4.125 | 829,737,063 | -354,530 | 2.85% | 3,422,438,706 |
| 2024-11-28 | 2024-11-26 | 4.104 | 830,091,593 | +2,743,343 | 2.85% | 3,406,387,485 |
| 2024-11-27 | 2024-11-25 | 4.093 | 827,348,250 | -28,934,969 | 2.84% | 3,386,401,985 |
| 2024-11-26 | 2024-11-22 | 4.093 | 856,283,219 | -15,622,077 | 2.94% | 3,504,835,107 |
| 2024-11-25 | 2024-11-21 | 4.167 | 871,905,296 | -799,115 | 2.99% | 3,633,162,668 |
| 2024-11-22 | 2024-11-20 | 4.167 | 872,704,411 | +1,316,691 | 3.00% | 3,636,492,519 |
| 2024-11-21 | 2024-11-19 | 4.125 | 871,387,720 | -1,576,427 | 2.99% | 3,594,236,288 |
| 2024-11-20 | 2024-11-18 | 4.167 | 872,964,147 | -1,943,185 | 3.00% | 3,637,574,819 |
| 2024-11-19 | 2024-11-15 | 4.009 | 874,907,332 | -7,073,540 | 3.00% | 3,507,228,685 |
| 2024-11-18 | 2024-11-14 | 4.009 | 881,980,872 | +651,046 | 3.03% | 3,535,584,285 |
| 2024-11-15 | 2024-11-13 | 4.040 | 881,329,826 | +1,174,500 | 3.02% | 3,560,866,349 |
| 2024-11-14 | 2024-11-12 | 4.061 | 880,155,326 | -6,739,865 | 3.02% | 3,574,690,800 |
| 2024-11-13 | 2024-11-11 | 4.114 | 886,895,191 | +424,678 | 3.04% | 3,648,844,358 |
| 2024-11-12 | 2024-11-08 | 4.241 | 886,470,513 | +28,135,721 | 3.04% | 3,759,315,531 |
| 2024-11-11 | 2024-11-07 | 4.251 | 858,334,792 | -392,448 | 2.95% | 3,649,053,197 |
| 2024-11-08 | 2024-11-06 | 4.199 | 858,727,240 | -10,353,417 | 2.95% | 3,605,427,304 |
| 2024-11-07 | 2024-11-05 | 4.272 | 869,080,657 | +9,408,320 | 2.98% | 3,713,073,439 |
| 2024-11-06 | 2024-11-04 | 4.220 | 859,672,337 | -3,312,108 | 2.95% | 3,627,533,026 |
| 2024-11-05 | 2024-11-01 | 4.188 | 862,984,445 | -1,313,847 | 2.96% | 3,614,197,709 |
| 2024-11-04 | 2024-10-31 | 4.030 | 864,298,292 | +8,617,547 | 2.97% | 3,482,935,641 |
| 2024-11-01 | 2024-10-30 | 4.125 | 855,680,745 | -231,298 | 2.94% | 3,529,449,307 |
| 2024-10-31 | 2024-10-29 | 4.177 | 855,912,043 | -435,105 | 2.94% | 3,575,549,171 |
| 2024-10-30 | 2024-10-28 | 4.167 | 856,347,148 | +1,005,504 | 2.94% | 3,568,333,055 |
| 2024-10-29 | 2024-10-25 | 4.167 | 855,341,644 | +238,882 | 2.94% | 3,564,143,197 |
| 2024-10-28 | 2024-10-24 | 4.230 | 855,102,762 | -1,175,448 | 2.93% | 3,617,271,558 |
| 2024-10-25 | 2024-10-23 | 4.199 | 856,278,210 | -1,556,520 | 2.94% | 3,595,144,878 |
| 2024-10-24 | 2024-10-22 | 4.156 | 857,834,730 | +1,369,776 | 2.94% | 3,565,482,249 |
| 2024-10-23 | 2024-10-21 | 4.167 | 856,464,954 | -5,292,764 | 2.94% | 3,568,823,944 |
| 2024-10-22 | 2024-10-18 | 4.220 | 861,757,718 | +3,399,319 | 2.96% | 3,636,332,645 |
| 2024-10-21 | 2024-10-17 | 4.146 | 858,358,399 | -3,714,585 | 2.95% | 3,558,603,841 |
| 2024-10-18 | 2024-10-16 | 4.167 | 862,072,984 | +2,077,513 | 2.96% | 3,592,192,176 |
| 2024-10-17 | 2024-10-15 | 4.093 | 859,995,471 | +3,319,692 | 2.95% | 3,520,029,649 |
| 2024-10-16 | 2024-10-14 | 4.114 | 856,675,779 | -3,933,010 | 2.94% | 3,524,516,329 |
| 2024-10-15 | 2024-10-10 | 3.977 | 860,608,789 | -2,551,859 | 2.95% | 3,422,674,183 |
| 2024-10-14 | 2024-10-09 | 3.829 | 863,160,648 | -3,572,791 | 2.96% | 3,305,344,185 |
| 2024-10-10 | 2024-10-08 | 3.861 | 866,733,439 | -4,680,789 | 2.97% | 3,346,455,616 |
| 2024-10-09 | 2024-10-07 | 4.061 | 871,414,228 | -21,073,689 | 2.99% | 3,539,189,427 |
| 2024-10-08 | 2024-10-04 | 4.040 | 892,487,917 | -299,549 | 3.06% | 3,605,948,757 |
| 2024-10-07 | 2024-10-03 | 3.966 | 892,787,466 | +23,643,008 | 3.06% | 3,541,231,847 |
| 2024-10-04 | 2024-10-02 | 4.019 | 869,144,458 | -4,667,393 | 2.98% | 3,493,295,889 |
| 2024-10-03 | 2024-09-30 | 3.861 | 873,811,851 | -281,652 | 3.00% | 3,373,785,347 |
| 2024-10-02 | 2024-09-27 | 3.966 | 874,093,503 | +8,138,625 | 3.00% | 3,467,082,444 |
| 2024-09-30 | 2024-09-26 | 4.220 | 865,954,878 | +26,706,358 | 2.97% | 3,654,043,272 |
| 2024-09-27 | 2024-09-25 | 4.135 | 839,248,520 | +28,872,726 | 2.88% | 3,470,524,246 |
| 2024-09-26 | 2024-09-24 | 4.061 | 810,375,794 | +19,456,482 | 2.78% | 3,291,285,992 |
| 2024-09-25 | 2024-09-23 | 3.903 | 790,919,312 | +11,936,480 | 2.71% | 3,087,111,643 |
| 2024-09-24 | 2024-09-20 | 3.872 | 778,982,832 | +33,680,364 | 2.67% | 3,015,868,369 |
| 2024-09-23 | 2024-09-19 | 3.787 | 745,302,468 | +43,405,496 | 2.56% | 2,822,574,669 |
| 2024-09-20 | 2024-09-17 | 3.777 | 701,896,972 | +13,590,733 | 2.41% | 2,650,786,971 |
| 2024-09-19 | 2024-09-16 | 3.713 | 688,306,239 | +4,814,690 | 2.36% | 2,555,893,782 |
| 2024-09-17 | 2024-09-13 | 3.692 | 683,491,549 | +10,211,227 | 2.35% | 2,523,594,808 |
| 2024-09-16 | 2024-09-12 | 3.671 | 673,280,322 | -1,363,140 | 2.31% | 2,471,687,705 |
| 2024-09-13 | 2024-09-11 | 3.587 | 674,643,462 | +488,190 | 2.32% | 2,419,756,498 |
| 2024-09-12 | 2024-09-10 | 3.724 | 674,155,272 | -10,938,251 | 2.31% | 2,510,458,649 |
| 2024-09-11 | 2024-09-09 | 3.703 | 685,093,523 | -2,336,316 | 2.35% | 2,536,736,804 |
| 2024-09-10 | 2024-09-05 | 3.671 | 687,429,839 | -276,827 | 2.36% | 2,523,632,171 |
| 2024-09-09 | 2024-09-04 | 3.713 | 687,706,666 | -348,842 | 2.36% | 2,553,667,382 |
| 2024-09-05 | 2024-09-03 | 3.639 | 688,055,508 | +1,372,619 | 2.36% | 2,504,153,822 |
| 2024-09-04 | 2024-09-02 | 3.745 | 686,682,889 | -4,873,368 | 2.36% | 2,571,597,592 |
| 2024-09-03 | 2024-08-30 | 3.639 | 691,556,257 | -20,844,287 | 2.37% | 2,516,894,675 |
| 2024-09-02 | 2024-08-29 | 3.713 | 712,400,544 | +636,069 | 2.44% | 2,645,363,383 |
| 2024-08-30 | 2024-08-28 | 3.872 | 711,764,475 | -300,497 | 2.44% | 2,755,629,365 |
| 2024-08-29 | 2024-08-27 | 3.914 | 712,064,972 | -1,232,025 | 2.44% | 2,786,839,541 |
| 2024-08-28 | 2024-08-26 | 3.850 | 713,296,997 | -301,445 | 2.45% | 2,746,513,208 |
| 2024-08-27 | 2024-08-23 | 3.808 | 713,598,442 | -365,906 | 2.45% | 2,717,562,411 |
| 2024-08-26 | 2024-08-22 | 3.787 | 713,964,348 | +4,131,689 | 2.45% | 2,703,892,406 |
| 2024-08-23 | 2024-08-21 | 3.713 | 709,832,659 | -1,119,519 | 2.44% | 2,635,828,032 |
| 2024-08-22 | 2024-08-20 | 3.808 | 710,952,178 | -684,414 | 2.44% | 2,707,484,772 |
| 2024-08-21 | 2024-08-19 | 3.840 | 711,636,592 | -877,983 | 2.44% | 2,732,612,726 |
| 2024-08-20 | 2024-08-16 | 3.766 | 712,514,575 | -1,222,845 | 2.45% | 2,683,369,014 |
| 2024-08-19 | 2024-08-15 | 3.724 | 713,737,420 | +410,459 | 2.45% | 2,657,856,956 |
| 2024-08-16 | 2024-08-14 | 3.703 | 713,326,961 | -204,983 | 2.45% | 2,641,278,445 |
| 2024-08-15 | 2024-08-13 | 3.703 | 713,531,944 | -837,791 | 2.45% | 2,642,037,448 |
| 2024-08-14 | 2024-08-12 | 3.703 | 714,369,735 | -393,396 | 2.45% | 2,645,139,587 |
| 2024-08-13 | 2024-08-09 | 3.650 | 714,763,131 | -691,997 | 2.45% | 2,608,895,437 |
| 2024-08-12 | 2024-08-08 | 3.597 | 715,455,128 | -1,698,906 | 2.46% | 2,573,683,935 |
| 2024-08-09 | 2024-08-07 | 3.566 | 717,154,034 | +266,372 | 2.46% | 2,557,099,208 |
| 2024-08-08 | 2024-08-06 | 3.534 | 716,887,662 | -1,608,657 | 2.46% | 2,533,461,710 |
| 2024-08-07 | 2024-08-05 | 3.597 | 718,496,319 | -1,501,539 | 2.47% | 2,584,623,914 |
| 2024-08-06 | 2024-08-02 | 3.713 | 719,997,858 | +669,246 | 2.47% | 2,673,574,557 |
| 2024-08-05 | 2024-08-01 | 3.724 | 719,328,612 | -894,857 | 2.47% | 2,678,677,762 |
| 2024-08-02 | 2024-07-31 | 3.692 | 720,223,469 | -2,903,545 | 2.47% | 2,659,216,796 |
| 2024-08-01 | 2024-07-30 | 3.713 | 723,127,014 | -2,196,154 | 2.48% | 2,685,194,081 |
| 2024-07-31 | 2024-07-29 | 3.724 | 725,323,168 | -5,916,509 | 2.49% | 2,701,000,639 |
| 2024-07-30 | 2024-07-26 | 3.639 | 731,239,677 | -157,039 | 2.51% | 2,661,321,086 |
| 2024-07-29 | 2024-07-25 | 3.682 | 731,396,716 | -432,357 | 2.51% | 2,692,755,147 |
| 2024-07-26 | 2024-07-24 | 3.724 | 731,829,073 | -1,034,204 | 2.51% | 2,725,227,707 |
| 2024-07-25 | 2024-07-23 | 3.650 | 732,863,277 | -3,032,465 | 2.52% | 2,674,961,223 |
| 2024-07-24 | 2024-07-22 | 3.587 | 735,895,742 | -137,451 | 2.53% | 2,639,451,212 |
| 2024-07-23 | 2024-07-19 | 3.534 | 736,033,193 | +2,297,810 | 2.53% | 2,601,121,501 |
| 2024-07-22 | 2024-07-18 | 3.618 | 733,735,383 | -134,608 | 2.52% | 2,654,923,517 |
| 2024-07-19 | 2024-07-17 | 3.618 | 733,869,991 | -952,870 | 2.52% | 2,655,410,578 |
| 2024-07-18 | 2024-07-16 | 3.618 | 734,822,861 | -6,038,198 | 2.52% | 2,658,858,411 |
| 2024-07-17 | 2024-07-15 | 3.682 | 740,861,059 | +2,633,382 | 2.54% | 2,727,599,655 |
| 2024-07-16 | 2024-07-12 | 3.671 | 738,227,677 | +5,991,938 | 2.53% | 2,710,116,742 |
| 2024-07-15 | 2024-07-11 | 3.566 | 732,235,739 | +56,127 | 2.51% | 2,610,874,846 |
| 2024-07-12 | 2024-07-10 | 3.555 | 732,179,612 | +61,616 | 2.51% | 2,602,950,829 |
| 2024-07-11 | 2024-07-09 | 3.534 | 732,117,996 | +35,642,603 | 2.51% | 2,587,285,300 |
| 2024-07-10 | 2024-07-08 | 3.566 | 696,475,393 | -807,537 | 2.39% | 2,483,367,019 |
| 2024-07-09 | 2024-07-05 | 3.576 | 697,282,930 | +331,780 | 2.39% | 2,493,602,149 |
| 2024-07-08 | 2024-07-04 | 3.671 | 696,951,150 | +416,146 | 2.39% | 2,558,585,974 |
| 2024-07-05 | 2024-07-03 | 3.661 | 696,535,004 | +377,336 | 2.39% | 2,549,710,387 |
| 2024-07-04 | 2024-07-02 | 3.671 | 696,157,668 | -818,756 | 2.39% | 2,555,673,012 |
| 2024-07-03 | 2024-06-28 | 3.523 | 696,976,424 | -774,469 | 2.39% | 2,455,743,405 |
| 2024-07-02 | 2024-06-27 | 3.502 | 697,750,893 | -77 | 2.39% | 2,443,750,798 |
| 2024-06-28 | 2024-06-26 | 3.566 | 697,750,970 | +115,648 | 2.39% | 2,487,915,243 |
| 2024-06-27 | 2024-06-25 | 3.566 | 697,635,322 | +540,327 | 2.39% | 2,487,502,886 |
| 2024-06-26 | 2024-06-24 | 3.555 | 697,094,995 | -5,800,454 | 2.39% | 2,478,222,509 |
| 2024-06-25 | 2024-06-21 | 3.545 | 702,895,449 | +99,534 | 2.41% | 2,491,428,572 |
| 2024-06-24 | 2024-06-20 | 3.629 | 702,795,915 | +2,874,158 | 2.41% | 2,550,387,099 |
| 2024-06-21 | 2024-06-19 | 3.566 | 699,921,757 | +4,690,415 | 2.40% | 2,495,655,446 |
| 2024-06-20 | 2024-06-18 | 3.439 | 695,231,342 | -3,703,860 | 2.39% | 2,390,921,814 |
| 2024-06-19 | 2024-06-17 | 3.397 | 698,935,202 | -28,438 | 2.40% | 2,374,166,747 |
| 2024-06-18 | 2024-06-14 | 3.386 | 698,963,640 | -1,193,458 | 2.40% | 2,366,889,857 |
| 2024-06-17 | 2024-06-13 | 3.386 | 700,157,098 | -956,274 | 2.40% | 2,370,931,246 |
| 2024-06-14 | 2024-06-12 | 3.376 | 701,113,372 | -2,486,593 | 2.41% | 2,366,773,295 |
| 2024-06-13 | 2024-06-11 | 3.418 | 703,599,965 | -1,133,416 | 2.41% | 2,404,856,968 |
| 2024-06-12 | 2024-06-07 | 3.492 | 704,733,381 | -3,626,824 | 2.42% | 2,460,771,389 |
| 2024-06-11 | 2024-06-06 | 3.481 | 708,360,205 | +1,343,233 | 2.43% | 2,465,962,833 |
| 2024-06-07 | 2024-06-05 | 3.502 | 707,016,972 | +18,334,138 | 2.43% | 2,476,203,623 |
| 2024-06-06 | 2024-06-04 | 3.523 | 688,682,834 | -4,970,816 | 2.36% | 2,426,521,572 |
| 2024-06-05 | 2024-06-03 | 3.523 | 693,653,650 | +3,641,043 | 2.38% | 2,444,035,864 |
| 2024-06-04 | 2024-05-31 | 3.450 | 690,012,607 | -27,643,872 | 2.37% | 2,380,253,487 |
| 2024-06-03 | 2024-05-30 | 3.545 | 717,656,479 | +2,067,565 | 2.46% | 2,543,749,371 |
| 2024-05-31 | 2024-05-29 | 4.232 | 715,588,914 | -11,776,278 | 2.46% | 3,028,391,047 |
| 2024-05-30 | 2024-05-28 | 4.311 | 727,365,192 | +47,968,924 | 2.50% | 3,135,842,468 |
| 2024-05-29 | 2024-05-27 | 4.300 | 679,396,268 | -723,102 | 2.50% | 2,921,349,390 |
| 2024-05-28 | 2024-05-24 | 4.311 | 680,119,370 | -303,122 | 2.50% | 2,932,154,614 |
| 2024-05-27 | 2024-05-23 | 4.311 | 680,422,492 | +522,289 | 2.50% | 2,933,461,444 |
| 2024-05-24 | 2024-05-22 | 4.300 | 679,900,203 | -928,720 | 2.50% | 2,923,516,270 |
| 2024-05-23 | 2024-05-21 | 4.334 | 680,828,923 | -2,694,268 | 2.51% | 2,950,621,610 |
| 2024-05-22 | 2024-05-20 | 4.311 | 683,523,191 | +182,934 | 2.52% | 2,946,829,287 |
| 2024-05-21 | 2024-05-17 | 4.311 | 683,340,257 | +477,218 | 2.52% | 2,946,040,616 |
| 2024-05-20 | 2024-05-16 | 4.311 | 682,863,039 | -3,159,388 | 2.51% | 2,943,983,217 |
| 2024-05-17 | 2024-05-14 | 4.164 | 686,022,427 | +72,467 | 2.53% | 2,856,688,457 |
| 2024-05-16 | 2024-05-13 | 4.232 | 685,949,960 | -449,823 | 2.53% | 2,902,958,217 |
| 2024-05-14 | 2024-05-10 | 4.232 | 686,399,783 | -3,554,834 | 2.53% | 2,904,861,880 |
| 2024-05-13 | 2024-05-09 | 4.028 | 689,954,617 | -481,283 | 2.54% | 2,779,375,794 |
| 2024-05-10 | 2024-05-08 | 4.017 | 690,435,900 | -5,552,453 | 2.54% | 2,773,501,887 |
| 2024-05-09 | 2024-05-07 | 3.983 | 695,988,353 | -300,224 | 2.56% | 2,772,179,726 |
| 2024-05-08 | 2024-05-06 | 3.949 | 696,288,577 | -4,171,240 | 2.56% | 2,749,738,820 |
| 2024-05-07 | 2024-05-03 | 3.870 | 700,459,817 | +6,758,824 | 2.58% | 2,710,728,863 |
| 2024-05-06 | 2024-05-02 | 3.847 | 693,700,993 | +305,075 | 2.55% | 2,668,873,447 |
| 2024-05-03 | 2024-04-30 | 3.972 | 693,395,918 | +12,405,022 | 2.55% | 2,754,007,666 |
| 2024-05-02 | 2024-04-29 | 4.040 | 680,990,896 | +2,538,907 | 2.51% | 2,750,972,631 |
| 2024-04-30 | 2024-04-26 | 3.972 | 678,451,989 | +4,130,370 | 2.50% | 2,694,653,848 |
| 2024-04-29 | 2024-04-25 | 4.017 | 674,321,619 | -1,725,633 | 2.48% | 2,708,770,333 |
| 2024-04-26 | 2024-04-24 | 4.006 | 676,047,252 | -4,239,288 | 2.49% | 2,708,052,387 |
| 2024-04-25 | 2024-04-23 | 3.960 | 680,286,540 | -2,293,122 | 2.50% | 2,694,242,423 |
| 2024-04-24 | 2024-04-22 | 3.949 | 682,579,662 | +4,007,236 | 2.51% | 2,695,600,440 |
| 2024-04-23 | 2024-04-19 | 3.938 | 678,572,426 | -4,369,198 | 2.50% | 2,672,096,878 |
| 2024-04-22 | 2024-04-18 | 3.881 | 682,941,624 | +7,505,768 | 2.51% | 2,650,662,602 |
| 2024-04-19 | 2024-04-17 | 3.836 | 675,435,856 | -2,763,447 | 2.49% | 2,590,959,101 |
| 2024-04-18 | 2024-04-16 | 3.768 | 678,199,303 | +2,262,368 | 2.50% | 2,555,514,328 |
| 2024-04-17 | 2024-04-15 | 3.802 | 675,936,935 | -346,425 | 2.49% | 2,569,935,379 |
| 2024-04-16 | 2024-04-12 | 3.768 | 676,283,360 | +1,397,189 | 2.49% | 2,548,294,887 |
| 2024-04-15 | 2024-04-11 | 3.836 | 674,886,171 | -14,140 | 2.48% | 2,588,850,520 |
| 2024-04-12 | 2024-04-10 | 3.859 | 674,900,311 | -90,141 | 2.48% | 2,604,178,535 |
| 2024-04-11 | 2024-04-09 | 3.825 | 674,990,452 | +3,989,579 | 2.48% | 2,581,612,633 |
| 2024-04-10 | 2024-04-08 | 3.847 | 671,000,873 | +936,470 | 2.47% | 2,581,539,353 |
| 2024-04-09 | 2024-04-05 | 3.825 | 670,064,403 | +82,648 | 2.47% | 2,562,772,143 |
| 2024-04-08 | 2024-04-03 | 3.813 | 669,981,755 | +3,572,950 | 2.47% | 2,554,874,812 |
| 2024-04-05 | 2024-04-02 | 3.813 | 666,408,805 | +59,244 | 2.45% | 2,541,249,903 |
| 2024-04-03 | 2024-03-28 | 3.734 | 666,349,561 | +12,741,611 | 2.45% | 2,488,243,071 |
| 2024-04-02 | 2024-03-27 | 3.745 | 653,607,950 | -607,198 | 2.41% | 2,448,060,054 |
| 2024-03-28 | 2024-03-26 | 3.745 | 654,215,148 | -2,267,188 | 2.41% | 2,450,334,288 |
| 2024-03-27 | 2024-03-25 | 3.689 | 656,482,336 | -35,398,103 | 2.42% | 2,421,683,556 |
| 2024-03-26 | 2024-03-22 | 3.734 | 691,880,439 | -301,354 | 2.55% | 2,583,578,964 |
| 2024-03-25 | 2024-03-21 | 3.745 | 692,181,793 | +6,471,509 | 2.55% | 2,592,536,700 |
| 2024-03-22 | 2024-03-20 | 3.644 | 685,710,284 | -2,391,393 | 2.52% | 2,498,465,070 |
| 2024-03-21 | 2024-03-19 | 3.621 | 688,101,677 | +2,782,889 | 2.53% | 2,491,605,852 |
| 2024-03-20 | 2024-03-18 | 3.655 | 685,318,788 | +1,346,816 | 2.52% | 2,504,793,388 |
| 2024-03-19 | 2024-03-15 | 3.644 | 683,971,972 | +82,187 | 2.52% | 2,492,131,329 |
| 2024-03-18 | 2024-03-14 | 3.666 | 683,889,785 | +4,063,425 | 2.52% | 2,507,309,088 |
| 2024-03-15 | 2024-03-13 | 3.678 | 679,826,360 | +462,195 | 2.50% | 2,500,104,195 |
| 2024-03-14 | 2024-03-12 | 3.723 | 679,364,165 | -1,619,714 | 2.50% | 2,529,154,037 |
| 2024-03-13 | 2024-03-11 | 3.712 | 680,983,879 | +109,583 | 2.51% | 2,527,478,223 |
| 2024-03-12 | 2024-03-08 | 3.712 | 680,874,296 | +3,890,518 | 2.51% | 2,527,071,504 |
| 2024-03-11 | 2024-03-07 | 3.689 | 676,983,778 | -636,821 | 2.49% | 2,497,310,884 |
| 2024-03-08 | 2024-03-06 | 3.666 | 677,620,599 | -258,051 | 2.49% | 2,484,324,701 |
| 2024-03-07 | 2024-03-05 | 3.678 | 677,878,650 | +1,589,843 | 2.50% | 2,492,941,369 |
| 2024-03-06 | 2024-03-04 | 3.655 | 676,288,807 | -2,047,619 | 2.49% | 2,471,789,423 |
| 2024-03-05 | 2024-03-01 | 3.655 | 678,336,426 | -1,779,847 | 2.50% | 2,479,273,331 |
| 2024-03-04 | 2024-02-29 | 3.644 | 680,116,273 | +7,964,241 | 2.50% | 2,478,082,642 |
| 2024-03-01 | 2024-02-28 | 3.621 | 672,152,032 | -2,510,698 | 2.47% | 2,433,852,427 |
| 2024-02-29 | 2024-02-27 | 3.666 | 674,662,730 | +351,438 | 2.48% | 2,473,480,422 |
| 2024-02-28 | 2024-02-26 | 3.655 | 674,311,292 | -4,721,809 | 2.48% | 2,464,561,741 |
| 2024-02-27 | 2024-02-23 | 3.745 | 679,033,101 | +212,097 | 2.50% | 2,543,288,848 |
| 2024-02-26 | 2024-02-22 | 3.734 | 678,821,004 | -2,752,842 | 2.50% | 2,534,813,195 |
| 2024-02-23 | 2024-02-21 | 3.689 | 681,573,846 | -1,626,961 | 2.51% | 2,514,243,087 |
| 2024-02-22 | 2024-02-20 | 3.632 | 683,200,807 | -1,792,219 | 2.51% | 2,481,590,687 |
| 2024-02-21 | 2024-02-19 | 3.576 | 684,993,026 | -3,754,117 | 2.52% | 2,449,345,105 |
| 2024-02-20 | 2024-02-16 | 3.542 | 688,747,143 | +3,956,492 | 2.54% | 2,439,388,070 |
| 2024-02-19 | 2024-02-15 | 3.519 | 684,790,651 | -161,418 | 2.52% | 2,409,877,458 |
| 2024-02-16 | 2024-02-14 | 3.508 | 684,952,069 | -753,333 | 2.52% | 2,402,694,882 |
| 2024-02-15 | 2024-02-09 | 3.463 | 685,705,402 | +1,327,374 | 2.52% | 2,374,300,834 |
| 2024-02-14 | 2024-02-07 | 3.542 | 684,378,028 | -3,234,012 | 2.52% | 2,423,913,644 |
| 2024-02-08 | 2024-02-06 | 3.542 | 687,612,040 | -2,427,803 | 2.53% | 2,435,367,790 |
| 2024-02-07 | 2024-02-05 | 3.429 | 690,039,843 | +1,864,686 | 2.54% | 2,365,884,526 |
| 2024-02-06 | 2024-02-02 | 3.451 | 688,175,157 | -2,106,436 | 2.53% | 2,375,065,426 |
| 2024-02-05 | 2024-02-01 | 3.406 | 690,281,593 | -212,097 | 2.54% | 2,351,091,525 |
| 2024-02-02 | 2024-01-31 | 3.417 | 690,493,690 | +5,358,984 | 2.54% | 2,359,627,260 |
| 2024-02-01 | 2024-01-30 | 3.429 | 685,134,706 | -194,113 | 2.52% | 2,349,066,675 |
| 2024-01-31 | 2024-01-29 | 3.474 | 685,328,819 | +636,429 | 2.52% | 2,380,751,782 |
| 2024-01-30 | 2024-01-26 | 3.417 | 684,692,390 | -1,011,880 | 2.52% | 2,339,802,451 |
| 2024-01-29 | 2024-01-25 | 3.440 | 685,704,270 | -800,666 | 2.52% | 2,358,778,633 |
| 2024-01-26 | 2024-01-24 | 3.372 | 686,504,936 | -372,053 | 2.53% | 2,314,923,672 |
| 2024-01-25 | 2024-01-23 | 3.236 | 686,876,989 | -15,908 | 2.53% | 2,222,909,327 |
| 2024-01-24 | 2024-01-22 | 3.191 | 686,892,897 | +929,692 | 2.53% | 2,191,870,449 |
| 2024-01-23 | 2024-01-19 | 3.248 | 685,963,205 | +6,563,518 | 2.53% | 2,227,714,159 |
| 2024-01-22 | 2024-01-18 | 3.236 | 679,399,687 | +2,330,416 | 2.50% | 2,198,710,869 |
| 2024-01-19 | 2024-01-17 | 3.248 | 677,069,271 | +2,791,726 | 2.49% | 2,198,830,478 |
| 2024-01-18 | 2024-01-16 | 3.315 | 674,277,545 | -2,980,328 | 2.48% | 2,235,543,191 |
| 2024-01-17 | 2024-01-15 | 3.349 | 677,257,873 | +57,443 | 2.49% | 2,268,415,055 |
| 2024-01-16 | 2024-01-12 | 3.338 | 677,200,430 | +1,014,530 | 2.49% | 2,260,559,741 |
| 2024-01-15 | 2024-01-11 | 3.361 | 676,185,900 | +2,907,629 | 2.49% | 2,272,476,012 |
| 2024-01-12 | 2024-01-10 | 3.349 | 673,278,271 | +81,304 | 2.48% | 2,255,085,732 |
| 2024-01-11 | 2024-01-09 | 3.417 | 673,196,967 | +1,085,229 | 2.48% | 2,300,519,089 |
| 2024-01-10 | 2024-01-08 | 3.395 | 672,111,738 | +222,702 | 2.47% | 2,281,599,865 |
| 2024-01-09 | 2024-01-05 | 3.417 | 671,889,036 | +973,879 | 2.47% | 2,296,049,490 |
| 2024-01-08 | 2024-01-04 | 3.440 | 670,915,157 | -226,237 | 2.47% | 2,307,905,035 |
| 2024-01-05 | 2024-01-03 | 3.417 | 671,141,394 | -2,818,062 | 2.47% | 2,293,494,570 |
| 2024-01-04 | 2024-01-02 | 3.395 | 673,959,456 | +708,510 | 2.48% | 2,287,872,264 |
| 2024-01-03 | 2023-12-29 | 3.406 | 673,250,946 | +1,962,781 | 2.48% | 2,293,085,328 |
| 2024-01-02 | 2023-12-28 | 3.395 | 671,288,165 | +425,961 | 2.47% | 2,278,804,104 |
| 2023-12-29 | 2023-12-27 | 3.349 | 670,862,204 | +2,484,151 | 2.47% | 2,246,993,331 |
| 2023-12-28 | 2023-12-22 | 3.315 | 668,378,053 | -454,246 | 2.46% | 2,215,983,635 |
| 2023-12-27 | 2023-12-21 | 3.304 | 668,832,299 | +4,701,484 | 2.46% | 2,209,921,448 |
| 2023-12-22 | 2023-12-20 | 3.248 | 664,130,815 | +3,802,722 | 2.44% | 2,156,811,924 |
| 2023-12-21 | 2023-12-19 | 3.293 | 660,328,093 | +705,753 | 2.43% | 2,174,350,291 |
| 2023-12-20 | 2023-12-18 | 3.282 | 659,622,340 | -2,161,622 | 2.43% | 2,164,562,356 |
| 2023-12-19 | 2023-12-15 | 3.304 | 661,783,962 | +2,614,095 | 2.44% | 2,186,632,693 |
| 2023-12-18 | 2023-12-14 | 3.248 | 659,169,867 | +3,806,257 | 2.43% | 2,140,700,894 |
| 2023-12-15 | 2023-12-13 | 3.248 | 655,363,610 | +71,583 | 2.41% | 2,128,339,804 |
| 2023-12-14 | 2023-12-12 | 3.248 | 655,292,027 | -831,948 | 2.41% | 2,128,107,333 |
| 2023-12-13 | 2023-12-11 | 3.157 | 656,123,975 | -415,356 | 2.42% | 2,071,413,767 |
| 2023-12-12 | 2023-12-08 | 3.202 | 656,539,331 | -138,747 | 2.42% | 2,102,441,553 |
| 2023-12-11 | 2023-12-07 | 3.168 | 656,678,078 | -1,140,021 | 2.42% | 2,080,593,787 |
| 2023-12-08 | 2023-12-06 | 3.191 | 657,818,099 | -3,134,617 | 2.42% | 2,099,092,971 |
| 2023-12-07 | 2023-12-05 | 3.180 | 660,952,716 | -451,943 | 2.43% | 2,101,616,450 |
| 2023-12-06 | 2023-12-04 | 3.202 | 661,404,659 | +4,418 | 2.43% | 2,118,021,835 |
| 2023-12-05 | 2023-12-01 | 3.214 | 661,400,241 | +300,471 | 2.43% | 2,125,491,813 |
| 2023-12-04 | 2023-11-30 | 3.270 | 661,099,770 | +1,129,421 | 2.43% | 2,161,929,843 |
| 2023-12-01 | 2023-11-29 | 3.236 | 659,970,349 | +934,994 | 2.43% | 2,135,832,570 |
| 2023-11-30 | 2023-11-28 | 3.259 | 659,035,355 | +885,566 | 2.43% | 2,147,721,422 |
| 2023-11-29 | 2023-11-27 | 3.282 | 658,149,789 | -2,116,500 | 2.42% | 2,159,730,154 |
| 2023-11-28 | 2023-11-24 | 3.270 | 660,266,289 | -190,887 | 2.43% | 2,159,204,191 |
| 2023-11-27 | 2023-11-23 | 3.327 | 660,457,176 | +150,235 | 2.43% | 2,197,195,704 |
| 2023-11-24 | 2023-11-22 | 3.293 | 660,306,941 | -1,147,091 | 2.43% | 2,174,280,641 |
| 2023-11-23 | 2023-11-21 | 3.282 | 661,454,032 | +3,829,764 | 2.43% | 2,170,573,086 |
| 2023-11-22 | 2023-11-20 | 3.270 | 657,624,268 | +1,980,456 | 2.42% | 2,150,564,249 |
| 2023-11-21 | 2023-11-17 | 3.214 | 655,643,812 | -1,767 | 2.41% | 2,106,992,814 |
| 2023-11-20 | 2023-11-16 | 3.282 | 655,645,579 | +1,004,809 | 2.41% | 2,151,512,545 |
| 2023-11-17 | 2023-11-15 | 3.315 | 654,640,770 | +288,982 | 2.41% | 2,170,438,163 |
| 2023-11-16 | 2023-11-14 | 3.225 | 654,351,788 | -3,413,258 | 2.41% | 2,110,245,103 |
| 2023-11-15 | 2023-11-13 | 3.202 | 657,765,046 | +284,563 | 2.42% | 2,106,366,671 |
| 2023-11-14 | 2023-11-10 | 3.157 | 657,480,483 | -1,091,415 | 2.42% | 2,075,696,325 |
| 2023-11-13 | 2023-11-09 | 3.191 | 658,571,898 | -784,759 | 2.42% | 2,101,498,338 |
| 2023-11-10 | 2023-11-08 | 3.202 | 659,356,657 | -629,221 | 2.43% | 2,111,463,500 |
| 2023-11-09 | 2023-11-07 | 3.236 | 659,985,878 | -711,762 | 2.43% | 2,135,882,826 |
| 2023-11-08 | 2023-11-06 | 3.282 | 660,697,640 | +651,314 | 2.43% | 2,168,090,972 |
| 2023-11-07 | 2023-11-03 | 3.338 | 660,046,326 | -1,079,927 | 2.43% | 2,203,297,703 |
| 2023-11-06 | 2023-11-02 | 3.315 | 661,126,253 | -2,240,274 | 2.43% | 2,191,940,551 |
| 2023-11-03 | 2023-11-01 | 3.293 | 663,366,527 | +85,722 | 2.44% | 2,184,355,348 |
| 2023-11-02 | 2023-10-31 | 3.270 | 663,280,805 | +931,007 | 2.44% | 2,169,062,268 |
| 2023-11-01 | 2023-10-30 | 3.248 | 662,349,798 | +1,402,491 | 2.44% | 2,151,027,945 |
| 2023-10-31 | 2023-10-27 | 3.304 | 660,947,307 | -291,633 | 2.43% | 2,183,868,261 |
| 2023-10-30 | 2023-10-26 | 3.236 | 661,238,940 | -233,065 | 2.43% | 2,139,938,054 |
| 2023-10-27 | 2023-10-25 | 3.191 | 661,472,005 | +660,530 | 2.44% | 2,110,752,559 |
| 2023-10-26 | 2023-10-24 | 3.202 | 660,811,475 | +503,412 | 2.43% | 2,116,122,277 |
| 2023-10-25 | 2023-10-20 | 3.248 | 660,308,063 | -93,676 | 2.43% | 2,144,397,266 |
| 2023-10-24 | 2023-10-19 | 3.270 | 660,401,739 | -8,878,977 | 2.43% | 2,159,647,140 |
| 2023-10-20 | 2023-10-18 | 3.349 | 669,280,716 | +2,529,765 | 2.46% | 2,241,696,277 |
| 2023-10-19 | 2023-10-17 | 3.383 | 666,750,951 | -509,264 | 2.45% | 2,255,857,071 |
| 2023-10-18 | 2023-10-16 | 3.338 | 667,260,215 | +183,817 | 2.46% | 2,227,378,353 |
| 2023-10-17 | 2023-10-13 | 3.361 | 667,076,398 | +2,172,227 | 2.46% | 2,241,861,465 |
| 2023-10-16 | 2023-10-12 | 3.406 | 664,904,171 | +2,946,159 | 2.45% | 2,264,656,304 |
| 2023-10-13 | 2023-10-11 | 3.259 | 661,958,012 | +5,118,961 | 2.44% | 2,157,246,030 |
| 2023-10-12 | 2023-10-10 | 3.293 | 656,839,051 | +1,434,076 | 2.42% | 2,162,861,458 |
| 2023-10-11 | 2023-10-09 | 3.293 | 655,404,975 | +3,505,787 | 2.41% | 2,158,139,285 |
| 2023-10-10 | 2023-10-06 | 3.259 | 651,899,188 | +5,074,541 | 2.40% | 2,124,465,464 |
| 2023-10-09 | 2023-10-05 | 3.180 | 646,824,647 | +199,846 | 2.38% | 2,056,693,747 |
| 2023-10-06 | 2023-10-04 | 3.168 | 646,624,801 | +1,072,857 | 2.38% | 2,048,741,368 |
| 2023-10-05 | 2023-10-03 | 3.134 | 645,551,944 | +5,880,108 | 2.38% | 2,023,427,788 |
| 2023-10-04 | 2023-09-29 | 3.304 | 639,671,836 | +13,408,064 | 2.35% | 2,113,570,938 |
| 2023-10-03 | 2023-09-28 | 3.236 | 626,263,772 | -14,267,057 | 2.31% | 2,026,749,480 |
| 2023-09-29 | 2023-09-27 | 3.259 | 640,530,829 | -4,419 | 2.36% | 2,087,417,272 |
| 2023-09-28 | 2023-09-26 | 3.225 | 640,535,248 | -2,513,879 | 2.36% | 2,065,687,594 |
| 2023-09-27 | 2023-09-25 | 3.282 | 643,049,127 | -5,634,975 | 2.37% | 2,110,177,065 |
| 2023-09-26 | 2023-09-22 | 3.304 | 648,684,102 | +1,109,855 | 2.39% | 2,143,348,806 |
| 2023-09-25 | 2023-09-21 | 3.225 | 647,574,247 | -4,508,829 | 2.38% | 2,088,387,941 |
| 2023-09-22 | 2023-09-20 | 3.225 | 652,083,076 | -5,583,188 | 2.40% | 2,102,928,643 |
| 2023-09-21 | 2023-09-19 | 3.236 | 657,666,264 | -3,181,609 | 2.42% | 2,128,375,962 |
| 2023-09-20 | 2023-09-18 | 3.134 | 660,847,873 | +9,417,748 | 2.43% | 2,071,371,580 |
| 2023-09-19 | 2023-09-15 | 3.146 | 651,430,125 | -134,328 | 2.40% | 2,049,223,756 |
| 2023-09-18 | 2023-09-14 | 3.100 | 651,564,453 | +827,178 | 2.40% | 2,020,155,002 |
| 2023-09-15 | 2023-09-13 | 3.089 | 650,737,275 | +18,558 | 2.40% | 2,010,226,894 |
| 2023-09-14 | 2023-09-12 | 3.112 | 650,718,717 | +10,786,899 | 2.40% | 2,024,896,083 |
| 2023-09-13 | 2023-09-11 | 3.146 | 639,931,818 | -199,724 | 2.36% | 2,013,053,179 |
| 2023-09-12 | 2023-09-07 | 3.123 | 640,131,542 | -6,755,289 | 2.36% | 1,999,194,540 |
| 2023-09-11 | 2023-09-06 | 3.123 | 646,886,831 | -11,881,208 | 2.38% | 2,020,291,980 |
| 2023-09-07 | 2023-09-05 | 3.112 | 658,768,039 | -12,985,859 | 2.43% | 2,049,943,834 |
| 2023-09-06 | 2023-09-04 | 3.146 | 671,753,898 | -16,480,820 | 2.47% | 2,113,156,873 |
| 2023-09-05 | 2023-08-31 | 3.044 | 688,234,718 | -34,474,597 | 2.53% | 2,094,911,132 |
| 2023-09-04 | 2023-08-30 | 3.010 | 722,709,315 | +227,518 | 2.66% | 2,175,314,409 |
| 2023-08-31 | 2023-08-29 | 3.021 | 722,481,797 | -207,678 | 2.66% | 2,182,804,892 |
| 2023-08-30 | 2023-08-28 | 2.942 | 722,689,475 | -579,732 | 2.66% | 2,126,188,797 |
| 2023-08-29 | 2023-08-25 | 2.908 | 723,269,207 | -2,698,934 | 2.66% | 2,103,341,770 |
| 2023-08-28 | 2023-08-24 | 2.885 | 725,968,141 | -1,180,389 | 2.67% | 2,094,761,051 |
| 2023-08-25 | 2023-08-23 | 2.874 | 727,148,530 | -361,448 | 2.68% | 2,089,938,925 |
| 2023-08-24 | 2023-08-22 | 2.863 | 727,509,978 | -5,543,906 | 2.68% | 2,082,745,587 |
| 2023-08-23 | 2023-08-21 | 2.840 | 733,053,884 | +125,491 | 2.70% | 2,082,027,053 |
| 2023-08-22 | 2023-08-18 | 2.885 | 732,928,393 | -456,009 | 2.70% | 2,114,844,666 |
| 2023-08-21 | 2023-08-17 | 2.897 | 733,384,402 | +486,056 | 2.70% | 2,124,459,136 |
| 2023-08-18 | 2023-08-16 | 2.919 | 732,898,346 | -566,476 | 2.70% | 2,139,637,472 |
| 2023-08-17 | 2023-08-15 | 2.942 | 733,464,822 | +150,235 | 2.70% | 2,157,890,410 |
| 2023-08-16 | 2023-08-14 | 2.976 | 733,314,587 | -398,565 | 2.70% | 2,182,342,046 |
| 2023-08-15 | 2023-08-11 | 3.021 | 733,713,152 | -148,468 | 2.70% | 2,216,737,729 |
| 2023-08-14 | 2023-08-10 | 3.055 | 733,861,620 | -3,619,789 | 2.70% | 2,242,098,494 |
| 2023-08-11 | 2023-08-09 | 3.067 | 737,481,409 | -6,233,000 | 2.71% | 2,261,502,724 |
| 2023-08-10 | 2023-08-08 | 3.055 | 743,714,409 | -6,493,919 | 2.74% | 2,272,200,795 |
| 2023-08-09 | 2023-08-07 | 3.078 | 750,208,328 | -4,606,040 | 2.76% | 2,309,019,138 |
| 2023-08-08 | 2023-08-04 | 3.078 | 754,814,368 | +395,915 | 2.78% | 2,323,195,780 |
| 2023-08-07 | 2023-08-03 | 3.078 | 754,418,453 | -8,554,579 | 2.78% | 2,321,977,218 |
| 2023-08-04 | 2023-08-02 | 3.067 | 762,973,032 | -8,480,344 | 2.81% | 2,339,673,339 |
| 2023-08-03 | 2023-08-01 | 3.134 | 771,453,376 | -3,409,459 | 2.84% | 2,418,055,143 |
| 2023-08-02 | 2023-07-31 | 3.202 | 774,862,835 | -523,261 | 2.85% | 2,481,349,929 |
| 2023-08-01 | 2023-07-28 | 3.112 | 775,386,096 | -147,584 | 2.85% | 2,412,834,036 |
| 2023-07-31 | 2023-07-27 | 3.067 | 775,533,680 | -7,954 | 2.85% | 2,378,190,838 |
| 2023-07-28 | 2023-07-26 | 3.055 | 775,541,634 | -596,523 | 2.85% | 2,369,439,527 |
| 2023-07-27 | 2023-07-25 | 3.078 | 776,138,157 | -1,213,592 | 2.86% | 2,388,826,932 |
| 2023-07-26 | 2023-07-24 | 2.976 | 777,351,749 | -52,140 | 2.86% | 2,313,396,511 |
| 2023-07-25 | 2023-07-21 | 3.021 | 777,403,889 | -14,140 | 2.86% | 2,348,738,777 |
| 2023-07-24 | 2023-07-20 | 3.010 | 777,418,029 | +1,379,249 | 2.86% | 2,339,984,563 |
| 2023-07-21 | 2023-07-19 | 2.953 | 776,038,780 | +33,915,289 | 2.86% | 2,291,926,464 |
| 2023-07-20 | 2023-07-18 | 2.976 | 742,123,491 | -13,731,513 | 2.73% | 2,208,557,319 |
| 2023-07-19 | 2023-07-14 | 3.010 | 755,855,004 | +106,049 | 2.78% | 2,275,081,070 |
| 2023-07-18 | 2023-07-13 | 2.965 | 755,748,955 | -28,231,876 | 2.78% | 2,240,554,923 |
| 2023-07-14 | 2023-07-12 | 2.942 | 783,980,831 | -12,743,494 | 2.89% | 2,306,511,050 |
| 2023-07-13 | 2023-07-11 | 2.942 | 796,724,325 | -13,810,237 | 2.93% | 2,344,003,050 |
| 2023-07-12 | 2023-07-10 | 2.953 | 810,534,562 | -8,193,691 | 2.98% | 2,393,805,130 |
| 2023-07-11 | 2023-07-07 | 3.523 | 818,728,253 | -4,137,482 | 3.01% | 2,884,291,880 |
| 2023-07-10 | 2023-07-06 | 3.609 | 822,865,735 | +15,573,495 | 3.03% | 2,970,068,047 |
| 2023-07-07 | 2023-07-05 | 3.721 | 807,292,240 | +7,031,778 | 3.25% | 3,003,667,416 |
| 2023-07-06 | 2023-07-04 | 3.832 | 800,260,462 | -13,752 | 3.22% | 3,066,532,870 |
| 2023-07-05 | 2023-07-03 | 3.857 | 800,274,214 | +48,021,089 | 3.22% | 3,086,369,989 |
| 2023-07-04 | 2023-06-30 | 3.807 | 752,253,125 | -963,512 | 3.03% | 2,863,975,424 |
| 2023-07-03 | 2023-06-29 | 3.733 | 753,216,637 | -8,623,268 | 3.03% | 2,811,780,514 |
| 2023-06-30 | 2023-06-28 | 3.770 | 761,839,905 | -28,724,239 | 3.06% | 2,872,222,807 |
| 2023-06-29 | 2023-06-27 | 3.795 | 790,564,144 | -69,145,263 | 3.18% | 3,000,060,814 |
| 2023-06-28 | 2023-06-26 | 3.733 | 859,709,407 | -25,096,620 | 3.46% | 3,209,321,250 |
| 2023-06-27 | 2023-06-23 | 3.721 | 884,806,027 | -11,813,743 | 3.56% | 3,292,070,580 |
| 2023-06-26 | 2023-06-21 | 3.770 | 896,619,770 | -17,625,557 | 3.61% | 3,380,358,177 |
| 2023-06-23 | 2023-06-20 | 3.782 | 914,245,327 | -12,297,117 | 3.68% | 3,458,109,537 |
| 2023-06-21 | 2023-06-19 | 3.770 | 926,542,444 | -9,705,909 | 3.73% | 3,493,170,050 |
| 2023-06-20 | 2023-06-16 | 3.770 | 936,248,353 | +74,661,270 | 3.76% | 3,529,762,427 |
| 2023-06-19 | 2023-06-15 | 3.745 | 861,587,083 | -16,997,256 | 3.46% | 3,226,980,772 |
| 2023-06-16 | 2023-06-14 | 3.745 | 878,584,339 | -14,223,737 | 3.53% | 3,290,642,147 |
| 2023-06-15 | 2023-06-13 | 3.795 | 892,808,076 | -9,792,471 | 3.59% | 3,388,059,709 |
| 2023-06-14 | 2023-06-12 | 3.820 | 902,600,547 | -6,480,044 | 3.63% | 3,447,534,665 |
| 2023-06-13 | 2023-06-09 | 3.832 | 909,080,591 | -11,466,684 | 3.66% | 3,483,522,735 |
| 2023-06-12 | 2023-06-08 | 3.857 | 920,547,275 | +15,438,846 | 3.70% | 3,550,219,954 |
| 2023-06-09 | 2023-06-07 | 3.770 | 905,108,429 | -952,995 | 3.64% | 3,412,361,384 |
| 2023-06-08 | 2023-06-06 | 3.708 | 906,061,424 | +97,079 | 3.64% | 3,359,955,032 |
| 2023-06-07 | 2023-06-05 | 3.721 | 905,964,345 | +2,293,499 | 3.64% | 3,370,793,684 |
| 2023-06-06 | 2023-06-02 | 3.659 | 903,670,846 | +3,147,796 | 3.63% | 3,306,408,832 |
| 2023-06-05 | 2023-06-01 | 3.622 | 900,523,050 | -13,370,130 | 3.62% | 3,261,497,304 |
| 2023-06-02 | 2023-05-31 | 3.647 | 913,893,180 | -30,612,478 | 3.68% | 3,332,514,304 |
| 2023-06-01 | 2023-05-30 | 3.708 | 944,505,658 | -20,741,359 | 3.80% | 3,502,518,102 |
| 2023-05-31 | 2023-05-29 | 3.758 | 965,247,017 | -636,678 | 3.88% | 3,627,159,233 |
| 2023-05-30 | 2023-05-25 | 3.721 | 965,883,695 | +669,038 | 3.88% | 3,593,733,767 |
| 2023-05-29 | 2023-05-24 | 3.770 | 965,214,657 | -6,926,608 | 3.88% | 3,638,968,677 |
| 2023-05-25 | 2023-05-23 | 3.795 | 972,141,265 | -10,841,332 | 3.91% | 3,689,116,104 |
| 2023-05-24 | 2023-05-22 | 3.869 | 982,982,597 | +35,595 | 3.95% | 3,803,161,224 |
| 2023-05-23 | 2023-05-19 | 3.881 | 982,947,002 | -218,428 | 3.95% | 3,815,173,742 |
| 2023-05-22 | 2023-05-18 | 3.894 | 983,165,430 | +9,625,668 | 3.95% | 3,828,174,475 |
| 2023-05-19 | 2023-05-17 | 3.807 | 973,539,762 | +1,166,570 | 3.91% | 3,706,457,122 |
| 2023-05-18 | 2023-05-16 | 3.869 | 972,373,192 | -159,776 | 3.91% | 3,762,113,419 |
| 2023-05-17 | 2023-05-15 | 3.869 | 972,532,968 | +4,201,107 | 3.91% | 3,762,731,593 |
| 2023-05-16 | 2023-05-12 | 3.795 | 968,331,861 | +19,343,523 | 3.89% | 3,674,660,043 |
| 2023-05-15 | 2023-05-11 | 3.869 | 948,988,338 | +4,749,201 | 3.82% | 3,671,637,382 |
| 2023-05-12 | 2023-05-10 | 3.844 | 944,239,137 | +420,677 | 3.80% | 3,629,919,184 |
| 2023-05-11 | 2023-05-09 | 3.968 | 943,818,460 | +1,881,316 | 3.80% | 3,744,967,643 |
| 2023-05-10 | 2023-05-08 | 4.042 | 941,937,144 | +2,486,848 | 3.79% | 3,807,362,653 |
| 2023-05-09 | 2023-05-05 | 3.931 | 939,450,296 | -679,555 | 3.78% | 3,692,797,537 |
| 2023-05-08 | 2023-05-04 | 3.894 | 940,129,851 | +16,235,665 | 3.78% | 3,660,605,823 |
| 2023-05-05 | 2023-05-03 | 3.708 | 923,894,186 | -62,293 | 3.72% | 3,426,084,410 |
| 2023-05-04 | 2023-05-02 | 3.745 | 923,956,479 | -280,438 | 3.72% | 3,460,578,566 |
| 2023-05-03 | 2023-04-28 | 3.745 | 924,236,917 | +7,456,038 | 3.72% | 3,461,628,916 |
| 2023-05-02 | 2023-04-27 | 3.745 | 916,780,879 | +2,656,737 | 3.69% | 3,433,703,136 |
| 2023-04-28 | 2023-04-26 | 3.708 | 914,124,142 | +4,015,038 | 3.68% | 3,389,854,076 |
| 2023-04-27 | 2023-04-25 | 3.733 | 910,109,104 | -266,968 | 3.66% | 3,397,464,845 |
| 2023-04-26 | 2023-04-24 | 3.708 | 910,376,072 | -958,092 | 3.66% | 3,375,955,077 |
| 2023-04-25 | 2023-04-21 | 3.745 | 911,334,164 | +91,976,173 | 3.66% | 3,413,303,057 |
| 2023-04-24 | 2023-04-20 | 3.795 | 819,357,991 | +473,715 | 3.29% | 3,109,328,725 |
| 2023-04-21 | 2023-04-19 | 3.782 | 818,884,276 | +3,119,482 | 3.29% | 3,097,408,803 |
| 2023-04-20 | 2023-04-18 | 3.782 | 815,764,794 | +2,691,564 | 3.28% | 3,085,609,442 |
| 2023-04-19 | 2023-04-17 | 3.795 | 813,073,230 | +4,309,512 | 3.27% | 3,085,479,091 |
| 2023-04-18 | 2023-04-14 | 3.745 | 808,763,718 | +11,814,552 | 3.25% | 3,029,136,600 |
| 2023-04-17 | 2023-04-13 | 3.733 | 796,949,166 | +13,687,374 | 3.20% | 2,975,035,369 |
| 2023-04-14 | 2023-04-12 | 3.696 | 783,261,792 | -12,135 | 3.15% | 2,894,894,226 |
| 2023-04-13 | 2023-04-11 | 3.696 | 783,273,927 | +2,148,689 | 3.15% | 2,894,939,077 |
| 2023-04-12 | 2023-04-06 | 3.671 | 781,125,238 | -242,088 | 3.14% | 2,867,686,615 |
| 2023-04-11 | 2023-04-04 | 3.659 | 781,367,326 | -1,871,608 | 3.14% | 2,858,916,871 |
| 2023-04-06 | 2023-04-03 | 3.585 | 783,238,934 | -182,820,564 | 3.15% | 2,807,675,003 |
| 2023-04-04 | 2023-03-31 | 3.597 | 966,059,498 | +3,017,401 | 3.88% | 3,474,972,992 |
| 2023-04-03 | 2023-03-30 | 3.597 | 963,042,097 | -2,468,241 | 3.87% | 3,464,119,223 |
| 2023-03-31 | 2023-03-29 | 3.622 | 965,510,338 | -1,208,371 | 3.88% | 3,496,867,031 |
| 2023-03-30 | 2023-03-28 | 3.560 | 966,718,709 | +660,948 | 3.89% | 3,441,495,304 |
| 2023-03-29 | 2023-03-27 | 3.535 | 966,057,761 | -24,269 | 3.88% | 3,415,259,412 |
| 2023-03-28 | 2023-03-24 | 3.560 | 966,082,030 | +115,686 | 3.88% | 3,439,228,742 |
| 2023-03-27 | 2023-03-23 | 3.597 | 965,966,344 | -422,295 | 3.88% | 3,474,637,912 |
| 2023-03-24 | 2023-03-22 | 3.548 | 966,388,639 | -2,909,953 | 3.89% | 3,428,374,706 |
| 2023-03-23 | 2023-03-21 | 3.523 | 969,298,592 | -26,887 | 3.90% | 3,414,735,046 |
| 2023-03-22 | 2023-03-20 | 3.572 | 969,325,479 | -60,675 | 3.90% | 3,462,757,201 |
| 2023-03-21 | 2023-03-17 | 3.572 | 969,386,154 | -17,687,041 | 3.90% | 3,462,973,952 |
| 2023-03-20 | 2023-03-16 | 3.523 | 987,073,195 | -446,565 | 3.97% | 3,477,353,067 |
| 2023-03-17 | 2023-03-15 | 3.523 | 987,519,760 | -3,293,415 | 3.97% | 3,478,926,267 |
| 2023-03-16 | 2023-03-14 | 3.436 | 990,813,175 | -90,082,318 | 3.98% | 3,404,796,334 |
| 2023-03-15 | 2023-03-13 | 3.486 | 1,080,895,493 | -543,644 | 4.35% | 3,767,796,030 |
| 2023-03-14 | 2023-03-10 | 3.424 | 1,081,439,137 | -1,043,603 | 4.35% | 3,702,852,575 |
| 2023-03-13 | 2023-03-09 | 3.473 | 1,082,482,740 | -7,463,781 | 4.35% | 3,759,948,272 |
| 2023-03-10 | 2023-03-08 | 3.498 | 1,089,946,521 | +637,488 | 4.38% | 3,812,819,050 |
| 2023-03-09 | 2023-03-07 | 3.535 | 1,089,309,033 | +102,320,586 | 4.38% | 3,850,983,945 |
| 2023-03-08 | 2023-03-06 | 3.511 | 986,988,447 | -715,151 | 3.97% | 3,464,854,317 |
| 2023-03-07 | 2023-03-03 | 3.461 | 987,703,598 | +15,630 | 3.97% | 3,418,528,753 |
| 2023-03-06 | 2023-03-02 | 3.461 | 987,687,968 | -40,737,713 | 3.97% | 3,418,474,656 |
| 2023-03-03 | 2023-03-01 | 3.424 | 1,028,425,681 | -264,542 | 4.14% | 3,521,334,258 |
| 2023-03-02 | 2023-02-28 | 3.362 | 1,028,690,223 | +34,617,370 | 4.14% | 3,458,661,711 |
| 2023-03-01 | 2023-02-27 | 3.387 | 994,072,853 | -278,294 | 4.00% | 3,366,846,732 |
| 2023-02-28 | 2023-02-24 | 3.424 | 994,351,147 | -759,646 | 4.00% | 3,404,662,897 |
| 2023-02-27 | 2023-02-23 | 3.449 | 995,110,793 | -809,803 | 4.00% | 3,431,865,112 |
| 2023-02-24 | 2023-02-22 | 3.436 | 995,920,596 | -347,059 | 4.00% | 3,422,347,300 |
| 2023-02-23 | 2023-02-21 | 3.449 | 996,267,655 | -58,738 | 4.01% | 3,435,854,813 |
| 2023-02-22 | 2023-02-20 | 3.461 | 996,326,393 | -220,855 | 4.01% | 3,448,373,002 |
| 2023-02-21 | 2023-02-17 | 3.424 | 996,547,248 | -513,711 | 4.01% | 3,412,182,357 |
| 2023-02-20 | 2023-02-16 | 3.424 | 997,060,959 | +34,786 | 4.01% | 3,413,941,306 |
| 2023-02-17 | 2023-02-15 | 3.424 | 997,026,173 | -637,487 | 4.01% | 3,413,822,199 |
| 2023-02-16 | 2023-02-14 | 3.424 | 997,663,660 | +134,293 | 4.01% | 3,416,004,957 |
| 2023-02-15 | 2023-02-13 | 3.424 | 997,529,367 | +219,237 | 4.01% | 3,415,545,137 |
| 2023-02-14 | 2023-02-10 | 3.436 | 997,310,130 | +131,866 | 4.01% | 3,427,122,246 |
| 2023-02-13 | 2023-02-09 | 3.436 | 997,178,264 | +24,270 | 4.01% | 3,426,669,107 |
| 2023-02-10 | 2023-02-08 | 3.436 | 997,153,994 | +1,128,547 | 4.01% | 3,426,585,706 |
| 2023-02-09 | 2023-02-07 | 3.424 | 996,025,447 | +96,244 | 4.01% | 3,410,395,708 |
| 2023-02-08 | 2023-02-06 | 3.412 | 995,929,203 | -201,440 | 4.00% | 3,397,755,460 |
| 2023-02-07 | 2023-02-03 | 3.449 | 996,130,643 | +4,854 | 4.01% | 3,435,382,296 |
| 2023-02-06 | 2023-02-02 | 3.473 | 996,125,789 | -117,304 | 4.01% | 3,459,991,832 |
| 2023-02-03 | 2023-02-01 | 3.473 | 996,243,093 | -139,147 | 4.01% | 3,460,399,282 |
| 2023-02-02 | 2023-01-31 | 3.486 | 996,382,240 | +330,247 | 4.01% | 3,473,198,910 |
| 2023-02-01 | 2023-01-30 | 3.498 | 996,051,993 | +839,736 | 4.01% | 3,484,359,958 |
| 2023-01-31 | 2023-01-27 | 3.560 | 995,212,257 | +106,787 | 4.00% | 3,542,931,648 |
| 2023-01-30 | 2023-01-26 | 3.535 | 995,105,470 | -250,003 | 4.00% | 3,517,950,437 |
| 2023-01-27 | 2023-01-20 | 3.511 | 995,355,473 | -18,229,877 | 4.00% | 3,494,227,028 |
| 2023-01-26 | 2023-01-19 | 3.473 | 1,013,585,350 | -4,938 | 4.08% | 3,520,636,722 |
| 2023-01-20 | 2023-01-18 | 3.498 | 1,013,590,288 | +8,908,645 | 4.08% | 3,545,711,908 |
| 2023-01-19 | 2023-01-17 | 3.461 | 1,004,681,643 | -679,555 | 4.04% | 3,477,291,255 |
| 2023-01-18 | 2023-01-16 | 3.473 | 1,005,361,198 | -1,557,314 | 4.04% | 3,492,070,552 |
| 2023-01-17 | 2023-01-13 | 3.436 | 1,006,918,512 | +4,486,682 | 4.05% | 3,460,140,160 |
| 2023-01-16 | 2023-01-12 | 3.412 | 1,002,431,830 | -264,541 | 4.03% | 3,419,940,106 |
| 2023-01-13 | 2023-01-11 | 3.399 | 1,002,696,371 | -2,188,330 | 4.03% | 3,408,448,268 |
| 2023-01-12 | 2023-01-10 | 3.399 | 1,004,884,701 | -1,186,309 | 4.04% | 3,415,887,020 |
| 2023-01-11 | 2023-01-09 | 3.399 | 1,006,071,010 | -18,614,148 | 4.05% | 3,419,919,619 |
| 2023-01-10 | 2023-01-06 | 3.399 | 1,024,685,158 | -842,662 | 4.12% | 3,483,194,368 |
| 2023-01-09 | 2023-01-05 | 3.375 | 1,025,527,820 | -11,113,655 | 4.12% | 3,460,705,659 |
| 2023-01-06 | 2023-01-04 | 3.362 | 1,036,641,475 | +9,708 | 4.17% | 3,485,395,406 |
| 2023-01-05 | 2023-01-03 | 3.313 | 1,036,631,767 | -248,361 | 4.17% | 3,434,107,431 |
| 2023-01-04 | 2022-12-30 | 3.313 | 1,036,880,128 | +18,119,853 | 4.17% | 3,434,930,190 |
| 2023-01-03 | 2022-12-29 | 3.300 | 1,018,760,275 | +902,028 | 4.10% | 3,362,310,627 |
| 2022-12-30 | 2022-12-28 | 3.313 | 1,017,858,247 | -117,433,867 | 4.09% | 3,371,915,352 |
| 2022-12-29 | 2022-12-23 | 3.226 | 1,135,292,114 | +40,186,789 | 4.57% | 3,662,711,385 |
| 2022-12-28 | 2022-12-22 | 3.226 | 1,095,105,325 | -216,810 | 4.40% | 3,533,059,634 |
| 2022-12-23 | 2022-12-21 | 3.214 | 1,095,322,135 | +101,124 | 4.40% | 3,520,219,806 |
| 2022-12-22 | 2022-12-20 | 3.214 | 1,095,221,011 | -760,455 | 4.40% | 3,519,894,807 |
| 2022-12-21 | 2022-12-19 | 3.189 | 1,095,981,466 | -239,462 | 4.41% | 3,495,243,894 |
| 2022-12-20 | 2022-12-16 | 3.202 | 1,096,220,928 | +1,058,974 | 4.41% | 3,509,557,990 |
| 2022-12-19 | 2022-12-15 | 3.214 | 1,095,161,954 | +3,776,385 | 4.40% | 3,519,705,006 |
| 2022-12-16 | 2022-12-14 | 3.202 | 1,091,385,569 | +792,814 | 4.39% | 3,494,077,559 |
| 2022-12-15 | 2022-12-13 | 3.189 | 1,090,592,755 | -11,827 | 4.39% | 3,478,058,513 |
| 2022-12-14 | 2022-12-12 | 3.189 | 1,090,604,582 | +934,388 | 4.39% | 3,478,096,231 |
| 2022-12-13 | 2022-12-09 | 3.214 | 1,089,670,194 | +66,338,026 | 4.38% | 3,502,055,219 |
| 2022-12-12 | 2022-12-08 | 3.177 | 1,023,332,168 | -141,574 | 4.12% | 3,250,905,306 |
| 2022-12-09 | 2022-12-07 | 3.115 | 1,023,473,742 | +15,793,995 | 4.12% | 3,188,099,122 |
| 2022-12-08 | 2022-12-06 | 3.164 | 1,007,679,747 | +1,217,536 | 4.05% | 3,188,724,988 |
| 2022-12-07 | 2022-12-05 | 3.152 | 1,006,462,211 | -626,162 | 4.05% | 3,172,431,282 |
| 2022-12-06 | 2022-12-02 | 3.115 | 1,007,088,373 | -28,314 | 4.05% | 3,137,059,043 |
| 2022-12-05 | 2022-12-01 | 3.164 | 1,007,116,687 | +190,113 | 4.05% | 3,186,943,228 |
| 2022-12-02 | 2022-11-30 | 3.214 | 1,006,926,574 | +34,030,029 | 4.05% | 3,236,128,218 |
| 2022-12-01 | 2022-11-29 | 3.177 | 972,896,545 | +14,093,803 | 3.91% | 3,090,682,224 |
| 2022-11-30 | 2022-11-28 | 3.090 | 958,802,742 | +12,481,972 | 3.86% | 2,962,946,746 |
| 2022-11-29 | 2022-11-25 | 3.152 | 946,320,770 | +11,536,258 | 3.81% | 2,982,861,732 |
| 2022-11-28 | 2022-11-24 | 3.090 | 934,784,512 | +9,461,187 | 3.76% | 2,888,724,247 |
| 2022-11-25 | 2022-11-23 | 3.066 | 925,323,325 | +8,020,369 | 3.72% | 2,836,610,855 |
| 2022-11-24 | 2022-11-22 | 3.041 | 917,302,956 | -64,719 | 3.69% | 2,789,346,520 |
| 2022-11-23 | 2022-11-21 | 3.004 | 917,367,675 | +144,810 | 3.69% | 2,755,524,498 |
| 2022-11-22 | 2022-11-18 | 2.991 | 917,222,865 | +309,569 | 3.69% | 2,743,751,711 |
| 2022-11-21 | 2022-11-17 | 3.016 | 916,913,296 | +29,124 | 3.69% | 2,765,493,656 |
| 2022-11-18 | 2022-11-16 | 3.016 | 916,884,172 | -689,263 | 3.69% | 2,765,405,816 |
| 2022-11-17 | 2022-11-15 | 3.053 | 917,573,435 | -1,625,269 | 3.69% | 2,801,511,147 |
| 2022-11-16 | 2022-11-14 | 3.004 | 919,198,704 | +1,407,650 | 3.70% | 2,761,024,414 |
| 2022-11-15 | 2022-11-11 | 2.979 | 917,791,054 | -12,314,511 | 3.69% | 2,734,106,533 |
| 2022-11-14 | 2022-11-10 | 2.880 | 930,105,565 | -144,001 | 3.74% | 2,678,815,072 |
| 2022-11-11 | 2022-11-09 | 2.917 | 930,249,566 | +630,207 | 3.74% | 2,713,726,333 |
| 2022-11-10 | 2022-11-08 | 2.892 | 929,619,359 | +126,203 | 3.74% | 2,688,905,791 |
| 2022-11-09 | 2022-11-07 | 2.868 | 929,493,156 | +78,133 | 3.74% | 2,665,561,770 |
| 2022-11-08 | 2022-11-04 | 2.806 | 929,415,023 | -1,437,583 | 3.74% | 2,607,895,081 |
| 2022-11-07 | 2022-11-03 | 2.757 | 930,852,606 | +1,327,559 | 3.74% | 2,565,903,693 |
| 2022-11-04 | 2022-11-02 | 2.806 | 929,525,047 | +59,057 | 3.74% | 2,608,203,803 |
| 2022-11-03 | 2022-11-01 | 2.781 | 929,465,990 | +2,049,299 | 3.74% | 2,585,059,783 |
| 2022-11-02 | 2022-10-31 | 2.769 | 927,416,691 | +4,107,264 | 3.73% | 2,567,896,385 |
| 2022-11-01 | 2022-10-28 | 2.868 | 923,309,427 | -530,008 | 3.71% | 2,647,828,330 |
| 2022-10-31 | 2022-10-27 | 2.892 | 923,839,435 | +43,686 | 3.72% | 2,672,187,474 |
| 2022-10-28 | 2022-10-26 | 2.892 | 923,795,749 | +916,743 | 3.71% | 2,672,061,113 |
| 2022-10-27 | 2022-10-25 | 2.930 | 922,879,006 | -742,001 | 3.71% | 2,703,632,650 |
| 2022-10-26 | 2022-10-24 | 2.905 | 923,621,007 | +376,992 | 3.71% | 2,682,972,580 |
| 2022-10-25 | 2022-10-21 | 2.979 | 923,244,015 | -16,989 | 3.71% | 2,750,350,945 |
| 2022-10-24 | 2022-10-20 | 2.942 | 923,261,004 | +13,411,506 | 3.71% | 2,716,164,192 |
| 2022-10-21 | 2022-10-19 | 2.892 | 909,849,498 | -203,057 | 3.66% | 2,631,721,855 |
| 2022-10-20 | 2022-10-18 | 2.905 | 910,052,555 | -1,943,204 | 3.66% | 2,643,558,378 |
| 2022-10-19 | 2022-10-17 | 2.868 | 911,995,759 | +191,731 | 3.67% | 2,615,383,464 |
| 2022-10-18 | 2022-10-14 | 2.855 | 911,804,028 | -1,062,614 | 3.67% | 2,603,562,791 |
| 2022-10-17 | 2022-10-13 | 2.855 | 912,866,642 | +1,702,529 | 3.67% | 2,606,596,976 |
| 2022-10-14 | 2022-10-12 | 2.868 | 911,164,113 | +241,889 | 3.66% | 2,612,998,504 |
| 2022-10-13 | 2022-10-11 | 2.892 | 910,922,224 | -3,549,058 | 3.66% | 2,634,824,694 |
| 2022-10-12 | 2022-10-10 | 2.917 | 914,471,282 | -840,545 | 3.68% | 2,667,697,884 |
| 2022-10-11 | 2022-10-07 | 2.967 | 915,311,827 | +281,530 | 3.68% | 2,715,406,702 |
| 2022-10-10 | 2022-10-06 | 2.979 | 915,030,297 | +245,934 | 3.68% | 2,725,882,217 |
| 2022-10-07 | 2022-10-05 | 2.991 | 914,784,363 | +1,630,803 | 3.68% | 2,736,457,252 |
| 2022-10-06 | 2022-10-03 | 2.880 | 913,153,560 | +518,566 | 3.67% | 2,629,991,274 |
| 2022-10-05 | 2022-09-30 | 2.905 | 912,634,994 | -1,950,890 | 3.67% | 2,651,059,954 |
| 2022-10-03 | 2022-09-29 | 2.855 | 914,585,884 | -528,661 | 3.68% | 2,611,506,095 |
| 2022-09-30 | 2022-09-28 | 2.892 | 915,114,545 | +1,534,662 | 3.68% | 2,646,950,900 |
| 2022-09-29 | 2022-09-27 | 2.942 | 913,579,883 | +1,114,794 | 3.67% | 2,687,683,065 |
| 2022-09-28 | 2022-09-26 | 2.979 | 912,465,089 | -988,591 | 3.67% | 2,718,240,443 |
| 2022-09-27 | 2022-09-23 | 3.016 | 913,453,680 | +347,058 | 3.67% | 2,755,059,141 |
| 2022-09-26 | 2022-09-22 | 3.016 | 913,106,622 | +752,365 | 3.67% | 2,754,012,382 |
| 2022-09-23 | 2022-09-21 | 3.028 | 912,354,257 | -1,021,760 | 3.67% | 2,763,020,817 |
| 2022-09-22 | 2022-09-20 | 3.053 | 913,376,017 | +1,001,535 | 3.67% | 2,788,695,700 |
| 2022-09-21 | 2022-09-19 | 3.041 | 912,374,482 | +4,788,437 | 3.67% | 2,774,359,954 |
| 2022-09-20 | 2022-09-16 | 3.053 | 907,586,045 | +3,536,923 | 3.65% | 2,771,017,909 |
| 2022-09-19 | 2022-09-15 | 3.053 | 904,049,122 | +1,083,243 | 3.64% | 2,760,219,069 |
| 2022-09-16 | 2022-09-14 | 3.053 | 902,965,879 | -2,286,946 | 3.63% | 2,756,911,740 |
| 2022-09-15 | 2022-09-13 | 3.090 | 905,252,825 | -230,478 | 3.64% | 2,797,463,748 |
| 2022-09-14 | 2022-09-09 | 3.090 | 905,483,303 | -229,755 | 3.64% | 2,798,175,985 |
| 2022-09-13 | 2022-09-08 | 3.053 | 905,713,058 | -436,856 | 3.64% | 2,765,299,355 |
| 2022-09-09 | 2022-09-07 | 3.090 | 906,149,914 | -1,051,895 | 3.64% | 2,800,235,984 |
| 2022-09-08 | 2022-09-06 | 3.103 | 907,201,809 | -6,754,091 | 3.65% | 2,814,700,556 |
| 2022-09-07 | 2022-09-05 | 3.115 | 913,955,900 | -9,652,110 | 3.68% | 2,846,953,353 |
| 2022-09-06 | 2022-09-02 | 3.115 | 923,608,010 | -14,988,884 | 3.71% | 2,877,019,473 |
| 2022-09-05 | 2022-09-01 | 3.164 | 938,596,894 | +5,618,465 | 3.77% | 2,970,117,618 |
| 2022-09-02 | 2022-08-31 | 3.177 | 932,978,429 | -4,159,039 | 3.75% | 2,963,870,990 |
| 2022-09-01 | 2022-08-30 | 3.164 | 937,137,468 | +8,229,089 | 3.77% | 2,965,499,377 |
| 2022-08-31 | 2022-08-29 | 3.189 | 928,908,379 | +176,766 | 3.74% | 2,962,423,582 |
| 2022-08-30 | 2022-08-26 | 3.189 | 928,731,613 | -2,702,446 | 3.73% | 2,961,859,849 |
| 2022-08-29 | 2022-08-25 | 3.177 | 931,434,059 | -2,110,666 | 3.75% | 2,958,964,860 |
| 2022-08-26 | 2022-08-24 | 3.140 | 933,544,725 | -367,283 | 3.75% | 2,931,051,274 |
| 2022-08-25 | 2022-08-23 | 3.140 | 933,912,008 | +1,656,981 | 3.76% | 2,932,204,433 |
| 2022-08-24 | 2022-08-22 | 3.152 | 932,255,027 | +415,419 | 3.75% | 2,938,525,638 |
| 2022-08-23 | 2022-08-19 | 3.152 | 931,839,608 | +480,138 | 3.75% | 2,937,216,212 |
| 2022-08-22 | 2022-08-18 | 3.152 | 931,359,470 | -4,267,445 | 3.75% | 2,935,702,787 |
| 2022-08-19 | 2022-08-17 | 3.177 | 935,626,915 | -1,520,909 | 3.76% | 2,972,284,658 |
| 2022-08-18 | 2022-08-16 | 3.177 | 937,147,824 | -1,548,415 | 3.77% | 2,977,116,257 |
| 2022-08-17 | 2022-08-15 | 3.202 | 938,696,239 | +1,071,917 | 3.77% | 3,005,241,737 |
| 2022-08-16 | 2022-08-12 | 3.214 | 937,624,322 | +244,317 | 3.77% | 3,013,399,988 |
| 2022-08-15 | 2022-08-11 | 3.214 | 937,380,005 | -126,203 | 3.77% | 3,012,614,786 |
| 2022-08-12 | 2022-08-10 | 3.189 | 937,506,208 | +83,326 | 3.77% | 2,989,843,306 |
| 2022-08-11 | 2022-08-09 | 3.202 | 937,422,882 | -557,397 | 3.77% | 3,001,165,077 |
| 2022-08-10 | 2022-08-08 | 3.214 | 937,980,279 | +961,085 | 3.77% | 3,014,543,987 |
| 2022-08-09 | 2022-08-05 | 3.214 | 937,019,194 | +1,479,651 | 3.77% | 3,011,455,187 |
| 2022-08-08 | 2022-08-04 | 3.189 | 935,539,543 | -433,621 | 3.76% | 2,983,571,326 |
| 2022-08-05 | 2022-08-03 | 3.140 | 935,973,164 | +419,868 | 3.76% | 2,938,675,846 |
| 2022-08-04 | 2022-08-02 | 3.164 | 935,553,296 | +887,822 | 3.76% | 2,960,486,386 |
| 2022-08-03 | 2022-08-01 | 3.202 | 934,665,474 | +79,282 | 3.76% | 2,992,337,219 |
| 2022-08-02 | 2022-07-29 | 3.202 | 934,586,192 | -1,267,694 | 3.76% | 2,992,083,397 |
| 2022-08-01 | 2022-07-28 | 3.214 | 935,853,886 | +2,389,769 | 3.76% | 3,007,710,042 |
| 2022-07-29 | 2022-07-27 | 3.214 | 933,464,117 | -933,580 | 3.75% | 3,000,029,642 |
| 2022-07-28 | 2022-07-26 | 3.202 | 934,397,697 | +554,970 | 3.76% | 2,991,479,929 |
| 2022-07-27 | 2022-07-25 | 3.202 | 933,842,727 | -15,370 | 3.76% | 2,989,703,189 |
| 2022-07-26 | 2022-07-22 | 3.177 | 933,858,097 | +90,607 | 3.76% | 2,966,665,505 |
| 2022-07-25 | 2022-07-21 | 3.164 | 933,767,490 | +9,010,578 | 3.75% | 2,954,835,341 |
| 2022-07-22 | 2022-07-20 | 3.177 | 924,756,912 | +173,125 | 3.72% | 2,937,753,006 |
| 2022-07-21 | 2022-07-19 | 3.164 | 924,583,787 | -40,450 | 3.72% | 2,925,774,219 |
| 2022-07-20 | 2022-07-18 | 3.164 | 924,624,237 | -330,879 | 3.72% | 2,925,902,220 |
| 2022-07-19 | 2022-07-15 | 3.103 | 924,955,116 | -731,331 | 3.72% | 2,869,782,284 |
| 2022-07-18 | 2022-07-14 | 3.152 | 925,686,447 | -12,896,716 | 3.72% | 2,917,821,067 |
| 2022-07-15 | 2022-07-13 | 3.214 | 938,583,163 | -581,128 | 3.77% | 3,016,481,576 |
| 2022-07-14 | 2022-07-12 | 3.263 | 939,164,291 | +1,190,840 | 3.78% | 3,064,785,386 |
| 2022-07-13 | 2022-07-11 | 3.300 | 937,973,451 | +2,217,453 | 3.77% | 3,095,682,251 |
| 2022-07-12 | 2022-07-08 | 3.337 | 935,755,998 | -1,016,097 | 3.76% | 3,123,064,499 |
| 2022-07-11 | 2022-07-07 | 3.337 | 936,772,095 | -1,020,950 | 3.77% | 3,126,455,700 |
| 2022-07-08 | 2022-07-06 | 3.936 | 937,793,045 | +18,295,243 | 3.77% | 3,690,812,737 |
| 2022-07-07 | 2022-07-05 | 3.990 | 919,497,802 | +78,065,646 | 3.70% | 3,668,382,037 |
| 2022-07-06 | 2022-07-04 | 4.003 | 841,432,156 | -112,033 | 3.69% | 3,368,276,272 |
| 2022-07-05 | 2022-06-30 | 3.990 | 841,544,189 | +8,110,871 | 3.69% | 3,357,382,236 |
| 2022-07-04 | 2022-06-29 | 3.990 | 833,433,318 | +4,995,397 | 3.65% | 3,325,023,514 |
| 2022-06-30 | 2022-06-28 | 3.990 | 828,437,921 | -606,164 | 3.63% | 3,305,094,130 |
| 2022-06-29 | 2022-06-27 | 3.963 | 829,044,085 | +2,968 | 3.64% | 3,285,164,394 |
| 2022-06-28 | 2022-06-24 | 3.922 | 829,041,117 | +2,664,302 | 3.64% | 3,251,630,668 |
| 2022-06-27 | 2022-06-23 | 3.922 | 826,376,815 | +1,144,811 | 3.62% | 3,241,180,853 |
| 2022-06-24 | 2022-06-22 | 3.922 | 825,232,004 | +315,324 | 3.62% | 3,236,690,723 |
| 2022-06-23 | 2022-06-21 | 3.976 | 824,916,680 | +592,809 | 3.62% | 3,279,927,566 |
| 2022-06-22 | 2022-06-20 | 3.909 | 824,323,871 | +207,001 | 3.61% | 3,222,018,473 |
| 2022-06-21 | 2022-06-17 | 3.936 | 824,116,870 | +4,094,016 | 3.61% | 3,243,424,609 |
| 2022-06-20 | 2022-06-16 | 3.909 | 820,022,854 | +709,293 | 3.60% | 3,205,207,172 |
| 2022-06-17 | 2022-06-15 | 3.936 | 819,313,561 | +5,851,297 | 3.59% | 3,224,520,530 |
| 2022-06-16 | 2022-06-14 | 3.922 | 813,462,264 | +5,127,907 | 3.57% | 3,190,527,937 |
| 2022-06-15 | 2022-06-13 | 3.936 | 808,334,357 | +5,867,249 | 3.54% | 3,181,310,371 |
| 2022-06-14 | 2022-06-10 | 3.949 | 802,467,108 | -2,780,043 | 3.52% | 3,169,034,829 |
| 2022-06-13 | 2022-06-09 | 3.976 | 805,247,151 | +721,906 | 3.53% | 3,201,720,116 |
| 2022-06-10 | 2022-06-08 | 3.976 | 804,525,245 | -874,763 | 3.53% | 3,198,849,766 |
| 2022-06-09 | 2022-06-07 | 3.990 | 805,400,008 | +231,485 | 3.53% | 3,213,183,235 |
| 2022-06-08 | 2022-06-06 | 4.017 | 805,168,523 | +1,305,069 | 3.53% | 3,233,964,171 |
| 2022-06-07 | 2022-06-02 | 4.003 | 803,863,454 | +2,011,395 | 3.52% | 3,217,887,715 |
| 2022-06-06 | 2022-06-01 | 4.017 | 801,852,059 | -1,155,571 | 3.52% | 3,220,643,574 |
| 2022-06-02 | 2022-05-31 | 4.030 | 803,007,630 | +31,941,709 | 3.52% | 3,236,108,036 |
| 2022-06-01 | 2022-05-30 | 4.030 | 771,065,921 | -1,701,265 | 3.38% | 3,107,383,454 |
| 2022-05-31 | 2022-05-27 | 4.030 | 772,767,186 | -4,994,729 | 3.39% | 3,114,239,525 |
| 2022-05-30 | 2022-05-26 | 4.003 | 777,761,915 | -5,586,796 | 3.41% | 3,113,402,530 |
| 2022-05-27 | 2022-05-25 | 4.017 | 783,348,711 | +340,550 | 3.43% | 3,146,324,767 |
| 2022-05-26 | 2022-05-24 | 3.990 | 783,008,161 | +493,389 | 3.43% | 3,123,849,852 |
| 2022-05-25 | 2022-05-23 | 3.976 | 782,514,772 | +103,129 | 3.43% | 3,111,334,555 |
| 2022-05-24 | 2022-05-20 | 4.003 | 782,411,643 | -175,097 | 3.43% | 3,132,015,521 |
| 2022-05-23 | 2022-05-19 | 3.936 | 782,586,740 | +2,850,527 | 3.43% | 3,079,977,105 |
| 2022-05-20 | 2022-05-18 | 3.936 | 779,736,213 | +7,641,224 | 3.42% | 3,068,758,466 |
| 2022-05-19 | 2022-05-17 | 3.922 | 772,094,989 | +606,905 | 3.39% | 3,028,278,927 |
| 2022-05-18 | 2022-05-16 | 3.909 | 771,488,084 | +437,002 | 3.38% | 3,015,500,273 |
| 2022-05-17 | 2022-05-13 | 3.909 | 771,051,082 | +313,098 | 3.38% | 3,013,792,172 |
| 2022-05-16 | 2022-05-12 | 3.882 | 770,737,984 | -4,145,210 | 3.38% | 2,991,792,038 |
| 2022-05-13 | 2022-05-11 | 3.909 | 774,883,194 | +217,091 | 3.40% | 3,028,770,673 |
| 2022-05-12 | 2022-05-10 | 3.922 | 774,666,103 | -290,840 | 3.40% | 3,038,363,244 |
| 2022-05-11 | 2022-05-06 | 3.949 | 774,956,943 | -63,064 | 3.40% | 3,060,394,026 |
| 2022-05-10 | 2022-05-05 | 3.990 | 775,020,007 | +10,388 | 3.40% | 3,091,980,716 |
| 2022-05-06 | 2022-05-04 | 4.017 | 775,009,619 | -2,945,496 | 3.40% | 3,112,830,754 |
| 2022-05-05 | 2022-05-03 | 3.990 | 777,955,115 | -580,938 | 3.41% | 3,103,690,474 |
| 2022-05-04 | 2022-04-29 | 3.990 | 778,536,053 | +3,588,756 | 3.41% | 3,106,008,155 |
| 2022-05-03 | 2022-04-28 | 3.990 | 774,947,297 | -791,648 | 3.40% | 3,091,690,636 |
| 2022-04-29 | 2022-04-27 | 3.909 | 775,738,945 | +6,314,638 | 3.40% | 3,032,115,530 |
| 2022-04-28 | 2022-04-26 | 3.922 | 769,424,307 | +1,354,779 | 3.37% | 3,017,804,089 |
| 2022-04-27 | 2022-04-25 | 3.949 | 768,069,528 | -15,030,930 | 3.37% | 3,033,194,833 |
| 2022-04-26 | 2022-04-22 | 4.030 | 783,100,458 | -2,173,879 | 3.43% | 3,155,882,448 |
| 2022-04-25 | 2022-04-21 | 4.043 | 785,274,337 | +9,268,294 | 3.44% | 3,175,227,236 |
| 2022-04-22 | 2022-04-20 | 4.030 | 776,006,043 | +106,839 | 3.40% | 3,127,292,068 |
| 2022-04-21 | 2022-04-19 | 4.043 | 775,899,204 | -10,177,169 | 3.40% | 3,137,319,239 |
| 2022-04-20 | 2022-04-14 | 4.030 | 786,076,373 | +5,985,218 | 3.45% | 3,167,875,338 |
| 2022-04-19 | 2022-04-13 | 4.030 | 780,091,155 | -363,550 | 3.42% | 3,143,755,004 |
| 2022-04-14 | 2022-04-12 | 4.017 | 780,454,705 | +4,378,052 | 3.42% | 3,134,700,974 |
| 2022-04-13 | 2022-04-11 | 4.030 | 776,076,653 | -679,616 | 3.40% | 3,127,576,625 |
| 2022-04-12 | 2022-04-08 | 4.057 | 776,756,269 | +46,743 | 3.41% | 3,151,254,031 |
| 2022-04-11 | 2022-04-07 | 4.084 | 776,709,526 | -290,840 | 3.41% | 3,172,001,703 |
| 2022-04-08 | 2022-04-06 | 4.084 | 777,000,366 | +548,292 | 3.41% | 3,173,189,463 |
| 2022-04-07 | 2022-04-04 | 4.111 | 776,452,074 | +49,710 | 3.40% | 3,191,880,660 |
| 2022-04-06 | 2022-04-01 | 4.070 | 776,402,364 | +15,186,971 | 3.40% | 3,160,282,772 |
| 2022-04-04 | 2022-03-31 | 4.057 | 761,215,393 | -5,939,217 | 3.34% | 3,088,205,621 |
| 2022-04-01 | 2022-03-30 | 4.030 | 767,154,610 | +14,832,832 | 3.36% | 3,091,620,933 |
| 2022-03-31 | 2022-03-29 | 3.976 | 752,321,778 | -73,451 | 3.30% | 2,991,285,057 |
| 2022-03-30 | 2022-03-28 | 3.963 | 752,395,229 | -123,904 | 3.30% | 2,981,436,164 |
| 2022-03-29 | 2022-03-25 | 3.949 | 752,519,133 | -613,583 | 3.30% | 2,971,784,536 |
| 2022-03-28 | 2022-03-24 | 3.909 | 753,132,716 | -4,887,890 | 3.30% | 2,943,755,008 |
| 2022-03-25 | 2022-03-23 | 3.895 | 758,020,606 | +996,323 | 3.32% | 2,952,643,448 |
| 2022-03-24 | 2022-03-22 | 3.895 | 757,024,283 | -408,066 | 3.32% | 2,948,762,568 |
| 2022-03-23 | 2022-03-21 | 3.855 | 757,432,349 | -9,427,070 | 3.32% | 2,919,725,576 |
| 2022-03-22 | 2022-03-18 | 3.868 | 766,859,419 | -1,299,876 | 3.36% | 2,966,400,629 |
| 2022-03-21 | 2022-03-17 | 3.895 | 768,159,295 | +7,589,362 | 3.37% | 2,992,135,690 |
| 2022-03-18 | 2022-03-16 | 3.693 | 760,569,933 | +8,696,260 | 3.33% | 2,808,806,796 |
| 2022-03-17 | 2022-03-15 | 3.693 | 751,873,673 | +1,601,845 | 3.30% | 2,776,691,256 |
| 2022-03-16 | 2022-03-14 | 3.828 | 750,271,828 | +2,535,946 | 3.29% | 2,871,898,793 |
| 2022-03-15 | 2022-03-11 | 3.882 | 747,735,882 | +2,437,267 | 3.28% | 2,902,504,230 |
| 2022-03-14 | 2022-03-10 | 3.841 | 745,298,615 | +4,926,471 | 3.27% | 2,862,907,563 |
| 2022-03-11 | 2022-03-09 | 3.787 | 740,372,144 | +1,207,876 | 3.25% | 2,804,068,004 |
| 2022-03-10 | 2022-03-08 | 3.828 | 739,164,268 | +2,439,494 | 3.24% | 2,829,381,152 |
| 2022-03-09 | 2022-03-07 | 3.841 | 736,724,774 | -194,047 | 3.23% | 2,829,972,960 |
| 2022-03-08 | 2022-03-04 | 3.949 | 736,918,821 | +4,243,888 | 3.23% | 2,910,177,111 |
| 2022-03-07 | 2022-03-03 | 3.949 | 732,674,933 | +1,780,652 | 3.21% | 2,893,417,510 |
| 2022-03-04 | 2022-03-02 | 3.922 | 730,894,281 | +2,588,623 | 3.20% | 2,866,683,220 |
| 2022-03-03 | 2022-03-01 | 3.976 | 728,305,658 | +7,411,222 | 3.19% | 2,895,795,251 |
| 2022-03-02 | 2022-02-28 | 3.990 | 720,894,436 | +14,830,590 | 3.16% | 2,876,044,069 |
| 2022-03-01 | 2022-02-25 | 3.909 | 706,063,846 | +127,346 | 3.10% | 2,759,777,843 |
| 2022-02-28 | 2022-02-24 | 3.949 | 705,936,500 | -953,390 | 3.10% | 2,787,824,365 |
| 2022-02-25 | 2022-02-23 | 4.070 | 706,889,890 | -103,318 | 3.10% | 2,877,337,892 |
| 2022-02-24 | 2022-02-22 | 4.084 | 706,993,208 | +9,061,293 | 3.10% | 2,887,287,441 |
| 2022-02-23 | 2022-02-21 | 4.151 | 697,931,915 | -392,144 | 3.06% | 2,897,316,411 |
| 2022-02-22 | 2022-02-18 | 4.138 | 698,324,059 | +2,337,106 | 3.06% | 2,889,532,157 |
| 2022-02-21 | 2022-02-17 | 4.151 | 695,986,953 | +3,539,046 | 3.05% | 2,889,242,313 |
| 2022-02-18 | 2022-02-16 | 4.138 | 692,447,907 | +3,434,433 | 3.04% | 2,865,217,757 |
| 2022-02-17 | 2022-02-15 | 4.084 | 689,013,474 | +3,586,530 | 3.02% | 2,813,860,059 |
| 2022-02-16 | 2022-02-14 | 4.205 | 685,426,944 | +4,249,824 | 3.01% | 2,882,357,982 |
| 2022-02-15 | 2022-02-11 | 4.219 | 681,177,120 | +267,097 | 2.99% | 2,873,667,665 |
| 2022-02-14 | 2022-02-10 | 4.151 | 680,910,023 | +3,029,928 | 2.99% | 2,826,653,634 |
| 2022-02-11 | 2022-02-09 | 4.124 | 677,880,095 | +6,098,734 | 2.97% | 2,795,802,313 |
| 2022-02-10 | 2022-02-08 | 4.111 | 671,781,361 | -664,035 | 2.95% | 2,761,594,702 |
| 2022-02-09 | 2022-02-07 | 4.097 | 672,445,396 | -141,916 | 2.95% | 2,755,261,094 |
| 2022-02-08 | 2022-02-04 | 4.030 | 672,587,312 | +3,595,619 | 2.95% | 2,710,516,219 |
| 2022-02-07 | 2022-01-31 | 3.990 | 668,991,693 | +5,453,989 | 2.93% | 2,668,975,504 |
| 2022-02-04 | 2022-01-27 | 3.963 | 663,537,704 | +4,166,281 | 2.91% | 2,629,329,946 |
| 2022-01-28 | 2022-01-26 | 3.909 | 659,371,423 | +2,634,623 | 2.89% | 2,577,272,089 |
| 2022-01-27 | 2022-01-25 | 3.963 | 656,736,800 | -396,937 | 2.88% | 2,602,380,731 |
| 2022-01-26 | 2022-01-24 | 4.003 | 657,133,737 | -829,146 | 2.88% | 2,630,524,586 |
| 2022-01-25 | 2022-01-21 | 3.976 | 657,962,883 | -671,454 | 2.89% | 2,616,107,359 |
| 2022-01-24 | 2022-01-20 | 3.949 | 658,634,337 | -830,229 | 2.89% | 2,601,022,687 |
| 2022-01-21 | 2022-01-19 | 3.922 | 659,464,566 | -177,324 | 2.89% | 2,586,524,556 |
| 2022-01-20 | 2022-01-18 | 3.895 | 659,641,890 | +2,548,559 | 2.89% | 2,569,438,468 |
| 2022-01-19 | 2022-01-17 | 3.895 | 657,093,331 | -1,702,007 | 2.88% | 2,559,511,315 |
| 2022-01-18 | 2022-01-14 | 3.922 | 658,795,338 | +3,637,724 | 2.89% | 2,583,899,738 |
| 2022-01-17 | 2022-01-13 | 3.936 | 655,157,614 | +1,399,392 | 2.87% | 2,578,462,358 |
| 2022-01-14 | 2022-01-12 | 3.855 | 653,758,222 | +158,775 | 2.87% | 2,520,085,924 |
| 2022-01-13 | 2022-01-11 | 3.855 | 653,599,447 | +1,941,653 | 2.87% | 2,519,473,883 |
| 2022-01-12 | 2022-01-10 | 3.814 | 651,657,794 | +5,121,018 | 2.86% | 2,485,639,725 |
| 2022-01-11 | 2022-01-07 | 3.760 | 646,536,776 | +2,156,073 | 2.83% | 2,431,249,829 |
| 2022-01-10 | 2022-01-06 | 3.720 | 644,380,703 | +2,277,750 | 2.83% | 2,397,086,798 |
| 2022-01-07 | 2022-01-05 | 3.747 | 642,102,953 | +771,142 | 2.82% | 2,405,922,396 |
| 2022-01-06 | 2022-01-04 | 3.680 | 641,331,811 | -82,356 | 2.81% | 2,359,812,954 |
| 2022-01-05 | 2022-01-03 | 3.639 | 641,414,167 | -50,451 | 2.81% | 2,334,180,646 |
| 2022-01-04 | 2021-12-31 | 3.612 | 641,464,618 | +601,712 | 2.81% | 2,317,072,657 |
| 2022-01-03 | 2021-12-29 | 3.626 | 640,862,906 | +1,340,682 | 2.81% | 2,323,536,860 |
| 2021-12-30 | 2021-12-28 | 3.626 | 639,522,224 | +1,819,055 | 2.80% | 2,318,676,033 |
| 2021-12-29 | 2021-12-24 | 3.599 | 637,703,169 | +2,223,590 | 2.80% | 2,294,890,606 |
| 2021-12-28 | 2021-12-22 | 3.558 | 635,479,579 | +244,839 | 2.79% | 2,261,193,236 |
| 2021-12-23 | 2021-12-21 | 3.531 | 635,234,740 | +3,137,658 | 2.79% | 2,243,198,387 |
| 2021-12-22 | 2021-12-20 | 3.572 | 632,097,082 | +153,174 | 2.77% | 2,257,677,013 |
| 2021-12-21 | 2021-12-17 | 3.558 | 631,943,908 | +1,075,069 | 2.77% | 2,248,612,446 |
| 2021-12-20 | 2021-12-16 | 3.558 | 630,868,839 | +1,301,246 | 2.77% | 2,244,787,085 |
| 2021-12-17 | 2021-12-15 | 3.585 | 629,567,593 | +102,387 | 2.76% | 2,257,127,816 |
| 2021-12-16 | 2021-12-14 | 3.558 | 629,465,206 | +72,710 | 2.76% | 2,239,792,612 |
| 2021-12-15 | 2021-12-13 | 3.572 | 629,392,496 | +3,040,063 | 2.76% | 2,248,016,975 |
| 2021-12-14 | 2021-12-10 | 3.599 | 626,352,433 | -5,935 | 2.75% | 2,254,042,922 |
| 2021-12-13 | 2021-12-09 | 3.599 | 626,358,368 | +1,981,717 | 2.75% | 2,254,064,280 |
| 2021-12-10 | 2021-12-08 | 3.599 | 624,376,651 | +1,750,975 | 2.74% | 2,246,932,712 |
| 2021-12-09 | 2021-12-07 | 3.612 | 622,625,676 | +146,162 | 2.73% | 2,249,023,389 |
| 2021-12-08 | 2021-12-06 | 3.612 | 622,479,514 | -287,872 | 2.73% | 2,248,495,429 |
| 2021-12-07 | 2021-12-03 | 3.612 | 622,767,386 | +108,323 | 2.73% | 2,249,535,268 |
| 2021-12-06 | 2021-12-02 | 3.599 | 622,659,063 | +5,808,635 | 2.73% | 2,240,751,660 |
| 2021-12-03 | 2021-12-01 | 3.531 | 616,850,428 | -2,231,008 | 2.70% | 2,178,278,041 |
| 2021-12-02 | 2021-11-30 | 3.464 | 619,081,436 | +12,273,934 | 2.71% | 2,144,435,837 |
| 2021-12-01 | 2021-11-29 | 3.504 | 606,807,502 | -74,669 | 2.66% | 2,126,456,197 |
| 2021-11-30 | 2021-11-26 | 3.531 | 606,882,171 | +212,195 | 2.66% | 2,143,077,230 |
| 2021-11-29 | 2021-11-25 | 3.585 | 606,669,976 | -609,874 | 2.66% | 2,175,035,204 |
| 2021-11-26 | 2021-11-24 | 3.558 | 607,279,850 | +135,033 | 2.66% | 2,160,851,638 |
| 2021-11-25 | 2021-11-23 | 3.558 | 607,144,817 | -1,305,812 | 2.66% | 2,160,371,157 |
| 2021-11-24 | 2021-11-22 | 3.572 | 608,450,629 | -201,472 | 2.67% | 2,173,218,383 |
| 2021-11-23 | 2021-11-19 | 3.612 | 608,652,101 | +354,740 | 2.67% | 2,198,548,604 |
| 2021-11-22 | 2021-11-18 | 3.585 | 608,297,361 | +131,323 | 2.67% | 2,180,869,710 |
| 2021-11-19 | 2021-11-17 | 3.599 | 608,166,038 | +173,614 | 2.67% | 2,188,595,879 |
| 2021-11-18 | 2021-11-16 | 3.599 | 607,992,424 | -267,580 | 2.67% | 2,187,971,097 |
| 2021-11-17 | 2021-11-15 | 3.572 | 608,260,004 | -484,886 | 2.67% | 2,172,537,523 |
| 2021-11-16 | 2021-11-12 | 3.558 | 608,744,890 | +40,064 | 2.67% | 2,166,064,612 |
| 2021-11-15 | 2021-11-11 | 3.558 | 608,704,826 | -60,097 | 2.67% | 2,165,922,055 |
| 2021-11-12 | 2021-11-10 | 3.518 | 608,764,923 | -1,324,360 | 2.67% | 2,141,520,714 |
| 2021-11-11 | 2021-11-09 | 3.531 | 610,089,283 | -2,027,708 | 2.68% | 2,154,402,474 |
| 2021-11-10 | 2021-11-08 | 3.558 | 612,116,991 | +43,033 | 2.68% | 2,178,063,380 |
| 2021-11-09 | 2021-11-05 | 3.518 | 612,073,958 | +244,098 | 2.68% | 2,153,161,278 |
| 2021-11-08 | 2021-11-04 | 3.572 | 611,829,860 | -301,227 | 2.68% | 2,185,288,067 |
| 2021-11-05 | 2021-11-03 | 3.599 | 612,131,087 | +457,441 | 2.68% | 2,202,864,827 |
| 2021-11-04 | 2021-11-02 | 3.599 | 611,673,646 | -3,037,842 | 2.68% | 2,201,218,643 |
| 2021-11-03 | 2021-11-01 | 3.626 | 614,711,488 | -431,467 | 2.70% | 2,228,721,287 |
| 2021-11-02 | 2021-10-29 | 3.572 | 615,142,955 | +2,921,011 | 2.70% | 2,197,121,532 |
| 2021-11-01 | 2021-10-28 | 3.585 | 612,221,944 | +357,615 | 2.68% | 2,194,940,138 |
| 2021-10-29 | 2021-10-27 | 3.599 | 611,864,329 | +655,187 | 2.68% | 2,201,904,850 |
| 2021-10-28 | 2021-10-26 | 3.626 | 611,209,142 | -3,120,407 | 2.68% | 2,216,023,049 |
| 2021-10-27 | 2021-10-25 | 3.626 | 614,329,549 | -39,323 | 2.69% | 2,227,336,515 |
| 2021-10-26 | 2021-10-22 | 3.639 | 614,368,872 | +235,937 | 2.69% | 2,235,759,677 |
| 2021-10-25 | 2021-10-21 | 3.612 | 614,132,935 | -510,454 | 2.69% | 2,218,346,252 |
| 2021-10-22 | 2021-10-20 | 3.639 | 614,643,389 | +191,420 | 2.70% | 2,236,758,676 |
| 2021-10-21 | 2021-10-19 | 3.639 | 614,451,969 | +1,060,342 | 2.69% | 2,236,062,077 |
| 2021-10-20 | 2021-10-18 | 3.585 | 613,391,627 | -153,423 | 2.69% | 2,199,133,689 |
| 2021-10-19 | 2021-10-15 | 3.626 | 613,545,050 | -8,242,935 | 2.69% | 2,224,492,205 |
| 2021-10-18 | 2021-10-12 | 3.599 | 621,787,985 | -1,003,101 | 2.73% | 2,237,616,928 |
| 2021-10-15 | 2021-10-11 | 3.612 | 622,791,086 | +1,116,617 | 2.73% | 2,249,620,876 |
| 2021-10-12 | 2021-10-08 | 3.599 | 621,674,469 | -916,294 | 2.73% | 2,237,208,420 |
| 2021-10-11 | 2021-10-07 | 3.626 | 622,590,763 | -389,424 | 2.73% | 2,257,288,685 |
| 2021-10-08 | 2021-10-06 | 3.572 | 622,980,187 | +144,030 | 2.73% | 2,225,113,970 |
| 2021-10-07 | 2021-10-05 | 3.612 | 622,836,157 | -285,702 | 2.73% | 2,249,783,680 |
| 2021-10-06 | 2021-10-04 | 3.599 | 623,121,859 | -281,219 | 2.73% | 2,242,417,115 |
| 2021-10-05 | 2021-09-30 | 3.612 | 623,403,078 | -42,290 | 2.73% | 2,251,831,489 |
| 2021-10-04 | 2021-09-29 | 3.572 | 623,445,368 | +3,156,132 | 2.73% | 2,226,775,469 |
| 2021-09-30 | 2021-09-28 | 3.531 | 620,289,236 | +3,097,296 | 2.72% | 2,190,421,471 |
| 2021-09-29 | 2021-09-27 | 3.504 | 617,191,940 | -1,511,848 | 2.71% | 2,162,846,736 |
| 2021-09-28 | 2021-09-24 | 3.504 | 618,703,788 | -790,164 | 2.71% | 2,168,144,757 |
| 2021-09-27 | 2021-09-23 | 3.558 | 619,493,952 | -220,356 | 2.72% | 2,204,312,429 |
| 2021-09-24 | 2021-09-21 | 3.477 | 619,714,308 | +262,646 | 2.72% | 2,154,980,680 |
| 2021-09-23 | 2021-09-20 | 3.477 | 619,451,662 | +582,021 | 2.72% | 2,154,067,361 |
| 2021-09-21 | 2021-09-17 | 3.626 | 618,869,641 | -1,430,457 | 2.71% | 2,243,797,244 |
| 2021-09-20 | 2021-09-16 | 3.626 | 620,300,098 | +1,198,231 | 2.72% | 2,248,983,564 |
| 2021-09-17 | 2021-09-15 | 3.666 | 619,101,867 | -738,615 | 2.71% | 2,269,672,363 |
| 2021-09-16 | 2021-09-14 | 3.680 | 619,840,482 | +1,618,910 | 2.72% | 2,280,734,518 |
| 2021-09-15 | 2021-09-13 | 3.720 | 618,221,572 | +67,294 | 2.71% | 2,299,775,213 |
| 2021-09-14 | 2021-09-10 | 3.707 | 618,154,278 | +1,405,973 | 2.71% | 2,291,193,268 |
| 2021-09-13 | 2021-09-09 | 3.666 | 616,748,305 | +2,584,171 | 2.70% | 2,261,044,034 |
| 2021-09-10 | 2021-09-08 | 3.680 | 614,164,134 | -836,906 | 2.69% | 2,259,848,107 |
| 2021-09-09 | 2021-09-07 | 3.666 | 615,001,040 | +1,342,537 | 2.70% | 2,254,638,434 |
| 2021-09-08 | 2021-09-06 | 3.626 | 613,658,503 | +6,398,818 | 2.69% | 2,224,903,545 |
| 2021-09-07 | 2021-09-03 | 3.599 | 607,259,685 | +2,756,302 | 2.66% | 2,185,334,203 |
| 2021-09-06 | 2021-09-02 | 3.545 | 604,503,383 | +973,423 | 2.65% | 2,142,824,661 |
| 2021-09-03 | 2021-09-01 | 3.572 | 603,529,960 | +393,227 | 2.65% | 2,155,643,106 |
| 2021-09-02 | 2021-08-31 | 3.518 | 603,136,733 | +6,048,314 | 2.64% | 2,121,721,798 |
| 2021-09-01 | 2021-08-30 | 3.518 | 597,088,419 | +15,493,899 | 2.62% | 2,100,444,965 |
| 2021-08-31 | 2021-08-27 | 3.518 | 581,594,520 | +1,262,928 | 2.55% | 2,045,940,337 |
| 2021-08-30 | 2021-08-26 | 3.504 | 580,331,592 | +180,291 | 2.54% | 2,033,675,763 |
| 2021-08-27 | 2021-08-25 | 3.504 | 580,151,301 | +185,485 | 2.54% | 2,033,043,964 |
| 2021-08-26 | 2021-08-24 | 3.504 | 579,965,816 | +208,484 | 2.54% | 2,032,393,962 |
| 2021-08-25 | 2021-08-23 | 3.504 | 579,757,332 | +333,472 | 2.54% | 2,031,663,365 |
| 2021-08-24 | 2021-08-20 | 3.491 | 579,423,860 | +436,260 | 2.54% | 2,022,685,172 |
| 2021-08-23 | 2021-08-19 | 3.504 | 578,987,600 | +1,653,780 | 2.54% | 2,028,965,966 |
| 2021-08-20 | 2021-08-18 | 3.531 | 577,333,820 | -61,581 | 2.53% | 2,038,733,419 |
| 2021-08-19 | 2021-08-17 | 3.504 | 577,395,401 | +175,840 | 2.53% | 2,023,386,369 |
| 2021-08-18 | 2021-08-16 | 3.531 | 577,219,561 | +79,387 | 2.53% | 2,038,329,938 |
| 2021-08-17 | 2021-08-13 | 3.504 | 577,140,174 | +230,001 | 2.53% | 2,022,491,969 |
| 2021-08-16 | 2021-08-12 | 3.518 | 576,910,173 | +810,197 | 2.53% | 2,029,461,684 |
| 2021-08-13 | 2021-08-11 | 3.545 | 576,099,976 | -1,547,684 | 2.53% | 2,042,141,153 |
| 2021-08-12 | 2021-08-10 | 3.477 | 577,647,660 | +563,874 | 2.53% | 2,008,699,059 |
| 2021-08-11 | 2021-08-09 | 3.491 | 577,083,786 | +294,890 | 2.53% | 2,014,516,311 |
| 2021-08-10 | 2021-08-06 | 3.450 | 576,788,896 | +881,423 | 2.53% | 1,990,164,651 |
| 2021-08-09 | 2021-08-05 | 3.464 | 575,907,473 | +328,679 | 2.53% | 1,994,885,571 |
| 2021-08-06 | 2021-08-04 | 3.504 | 575,578,794 | +2,926,353 | 2.52% | 2,017,020,372 |
| 2021-08-05 | 2021-08-03 | 3.545 | 572,652,441 | +4,085,707 | 2.51% | 2,029,920,439 |
| 2021-08-04 | 2021-08-02 | 3.518 | 568,566,734 | +2,731,075 | 2.49% | 2,000,111,031 |
| 2021-08-03 | 2021-07-30 | 3.491 | 565,835,659 | -3,590,982 | 2.48% | 1,975,250,721 |
| 2021-08-02 | 2021-07-29 | 3.518 | 569,426,641 | +161,001 | 2.50% | 2,003,136,023 |
| 2021-07-30 | 2021-07-28 | 3.545 | 569,265,640 | -232,968 | 2.50% | 2,017,915,013 |
| 2021-07-29 | 2021-07-27 | 3.504 | 569,498,608 | +66,032 | 2.50% | 1,995,713,369 |
| 2021-07-28 | 2021-07-26 | 3.518 | 569,432,576 | +948,395 | 2.50% | 2,003,156,901 |
| 2021-07-27 | 2021-07-23 | 3.531 | 568,484,181 | +293,808 | 2.49% | 2,007,482,774 |
| 2021-07-26 | 2021-07-22 | 3.518 | 568,190,373 | -301,969 | 2.49% | 1,998,787,064 |
| 2021-07-23 | 2021-07-21 | 3.518 | 568,492,342 | +1,198,229 | 2.49% | 1,999,849,334 |
| 2021-07-22 | 2021-07-20 | 3.545 | 567,294,113 | +40,065 | 2.49% | 2,010,926,406 |
| 2021-07-21 | 2021-07-19 | 3.572 | 567,254,048 | -1,317,682 | 2.49% | 2,026,075,521 |
| 2021-07-20 | 2021-07-16 | 3.599 | 568,571,730 | +2,443,945 | 2.49% | 2,046,108,574 |
| 2021-07-19 | 2021-07-15 | 3.612 | 566,127,785 | +319,775 | 2.48% | 2,044,943,983 |
| 2021-07-16 | 2021-07-14 | 3.572 | 565,808,010 | -6,138,056 | 2.48% | 2,020,910,670 |
| 2021-07-15 | 2021-07-13 | 3.599 | 571,946,066 | -6,230,057 | 2.51% | 2,058,251,735 |
| 2021-07-14 | 2021-07-12 | 3.558 | 578,176,123 | -4,417,342 | 2.54% | 2,057,293,392 |
| 2021-07-13 | 2021-07-09 | 3.572 | 582,593,465 | +581,679 | 2.55% | 2,080,863,701 |
| 2021-07-12 | 2021-07-08 | 3.585 | 582,011,786 | +630,648 | 2.55% | 2,086,630,580 |
| 2021-07-09 | 2021-07-07 | 3.626 | 581,381,138 | +5,649,861 | 2.55% | 2,107,877,506 |
| 2021-07-08 | 2021-07-06 | 3.639 | 575,731,277 | +684,067 | 2.52% | 2,095,152,981 |
| 2021-07-07 | 2021-07-05 | 3.612 | 575,047,210 | +277,485 | 2.52% | 2,077,162,370 |
| 2021-07-06 | 2021-07-02 | 3.639 | 574,769,725 | +155,491 | 2.52% | 2,091,653,782 |
| 2021-07-05 | 2021-06-30 | 3.639 | 574,614,234 | -4,629,696 | 2.52% | 2,091,087,932 |
| 2021-07-02 | 2021-06-29 | 3.639 | 579,243,930 | +208,485 | 2.54% | 2,107,935,934 |
| 2021-06-30 | 2021-06-28 | 3.653 | 579,035,445 | +448,809 | 2.54% | 2,114,981,593 |
| 2021-06-29 | 2021-06-25 | 3.666 | 578,586,636 | -961,552 | 2.54% | 2,121,140,586 |
| 2021-06-28 | 2021-06-24 | 3.639 | 579,548,188 | +250,775 | 2.54% | 2,109,043,164 |
| 2021-06-25 | 2021-06-23 | 3.639 | 579,297,413 | +577,228 | 2.54% | 2,108,130,565 |
| 2021-06-24 | 2021-06-22 | 3.626 | 578,720,185 | +172,872 | 2.54% | 2,098,229,854 |
| 2021-06-23 | 2021-06-21 | 3.626 | 578,547,313 | +687,035 | 2.54% | 2,097,603,083 |
| 2021-06-22 | 2021-06-18 | 3.639 | 577,860,278 | +9,340,262 | 2.53% | 2,102,900,663 |
| 2021-06-21 | 2021-06-17 | 3.680 | 568,520,016 | +2,498,849 | 2.49% | 2,091,898,258 |
| 2021-06-18 | 2021-06-16 | 3.707 | 566,021,167 | -7,835,909 | 2.48% | 2,097,961,518 |
| 2021-06-17 | 2021-06-15 | 3.720 | 573,857,076 | +7,814,585 | 2.52% | 2,134,739,936 |
| 2021-06-16 | 2021-06-11 | 3.787 | 566,042,491 | +4,145,359 | 2.48% | 2,143,815,986 |
| 2021-06-15 | 2021-06-10 | 3.774 | 561,897,132 | +994,197 | 2.46% | 2,120,542,585 |
| 2021-06-11 | 2021-06-09 | 3.801 | 560,902,935 | -284,162 | 2.46% | 2,131,910,519 |
| 2021-06-10 | 2021-06-08 | 4.504 | 561,187,097 | +2,200,589 | 2.46% | 2,527,767,072 |
| 2021-06-09 | 2021-06-07 | 4.504 | 558,986,508 | +43,124,106 | 2.45% | 2,517,854,911 |
| 2021-06-08 | 2021-06-04 | 4.562 | 515,862,402 | +845,144 | 2.44% | 2,353,592,142 |
| 2021-06-07 | 2021-06-03 | 4.577 | 515,017,258 | -7,773,535 | 2.43% | 2,357,219,458 |
| 2021-06-04 | 2021-06-02 | 4.577 | 522,790,793 | -2,896,752 | 2.47% | 2,392,798,708 |
| 2021-06-03 | 2021-06-01 | 4.533 | 525,687,545 | -1,863,721 | 2.48% | 2,383,142,231 |
| 2021-06-02 | 2021-05-31 | 4.577 | 527,551,266 | +30,644,874 | 2.49% | 2,414,587,259 |
| 2021-06-01 | 2021-05-28 | 4.577 | 496,906,392 | +3,922,898 | 2.35% | 2,274,326,535 |
| 2021-05-31 | 2021-05-27 | 4.519 | 492,983,494 | +462,283 | 2.33% | 2,227,719,205 |
| 2021-05-28 | 2021-05-26 | 4.562 | 492,521,211 | -855,468 | 2.33% | 2,247,099,318 |
| 2021-05-27 | 2021-05-25 | 4.519 | 493,376,679 | +81,211 | 2.33% | 2,229,495,949 |
| 2021-05-26 | 2021-05-24 | 4.461 | 493,295,468 | -267,720 | 2.33% | 2,200,458,500 |
| 2021-05-25 | 2021-05-21 | 4.446 | 493,563,188 | -143,197 | 2.33% | 2,194,481,220 |
| 2021-05-24 | 2021-05-20 | 4.461 | 493,706,385 | +549,206 | 2.33% | 2,202,291,490 |
| 2021-05-21 | 2021-05-18 | 4.490 | 493,157,179 | +4,193,351 | 2.33% | 2,214,172,846 |
| 2021-05-20 | 2021-05-17 | 4.446 | 488,963,828 | +389,854 | 2.31% | 2,174,031,540 |
| 2021-05-18 | 2021-05-14 | 4.446 | 488,573,974 | -152,098 | 2.31% | 2,172,298,171 |
| 2021-05-17 | 2021-05-13 | 4.403 | 488,726,072 | +688 | 2.31% | 2,151,670,758 |
| 2021-05-14 | 2021-05-12 | 4.432 | 488,725,384 | +667,581 | 2.31% | 2,165,870,156 |
| 2021-05-13 | 2021-05-11 | 4.475 | 488,057,803 | +167,928 | 2.31% | 2,184,186,198 |
| 2021-05-12 | 2021-05-10 | 4.432 | 487,889,875 | +1,756,247 | 2.31% | 2,162,167,455 |
| 2021-05-11 | 2021-05-07 | 4.432 | 486,133,628 | +298,691 | 2.30% | 2,154,384,346 |
| 2021-05-10 | 2021-05-06 | 4.417 | 485,834,937 | +1,493,455 | 2.30% | 2,146,001,431 |
| 2021-05-07 | 2021-05-05 | 4.417 | 484,341,482 | +854,092 | 2.29% | 2,139,404,629 |
| 2021-05-06 | 2021-05-04 | 4.344 | 483,487,390 | +1,784,575 | 2.29% | 2,100,506,458 |
| 2021-05-05 | 2021-05-03 | 4.374 | 481,702,815 | +1,133,140 | 2.28% | 2,106,751,739 |
| 2021-05-04 | 2021-04-30 | 4.388 | 480,569,675 | +319,944 | 2.27% | 2,108,778,605 |
| 2021-05-03 | 2021-04-29 | 4.461 | 480,249,731 | -117,687 | 2.27% | 2,142,264,973 |
| 2021-04-30 | 2021-04-28 | 4.432 | 480,367,418 | +275,291 | 2.27% | 2,128,830,400 |
| 2021-04-29 | 2021-04-27 | 4.417 | 480,092,127 | +847,071 | 2.27% | 2,120,634,629 |
| 2021-04-28 | 2021-04-26 | 4.417 | 479,245,056 | +1,198,205 | 2.27% | 2,116,892,997 |
| 2021-04-27 | 2021-04-23 | 4.504 | 478,046,851 | +465,930 | 2.26% | 2,153,276,679 |
| 2021-04-26 | 2021-04-22 | 4.490 | 477,580,921 | +322,779 | 2.26% | 2,144,238,697 |
| 2021-04-23 | 2021-04-21 | 4.548 | 477,258,142 | +20,578 | 2.26% | 2,170,527,862 |
| 2021-04-22 | 2021-04-20 | 4.548 | 477,237,564 | +7,058,466 | 2.26% | 2,170,434,275 |
| 2021-04-21 | 2021-04-19 | 4.533 | 470,179,098 | +3,229,144 | 2.22% | 2,131,501,260 |
| 2021-04-20 | 2021-04-16 | 4.519 | 466,949,954 | +244,320 | 2.21% | 2,110,077,503 |
| 2021-04-19 | 2021-04-15 | 4.504 | 466,705,634 | -41,293 | 2.21% | 2,102,192,192 |
| 2021-04-16 | 2021-04-14 | 4.519 | 466,746,927 | +4,560,887 | 2.21% | 2,109,160,054 |
| 2021-04-15 | 2021-04-13 | 4.519 | 462,186,040 | +5,507,200 | 2.18% | 2,088,550,083 |
| 2021-04-14 | 2021-04-12 | 4.461 | 456,678,840 | -147,680 | 2.16% | 2,037,121,564 |
| 2021-04-13 | 2021-04-09 | 4.461 | 456,826,520 | +117,687 | 2.16% | 2,037,780,325 |
| 2021-04-12 | 2021-04-08 | 4.504 | 456,708,833 | +277,356 | 2.16% | 2,057,163,387 |
| 2021-04-09 | 2021-04-07 | 4.475 | 456,431,477 | +91,681 | 2.16% | 2,042,650,125 |
| 2021-04-08 | 2021-04-01 | 4.533 | 456,339,796 | +1,242,252 | 2.16% | 2,068,762,424 |
| 2021-04-07 | 2021-03-31 | 4.519 | 455,097,544 | +8,813,447 | 2.15% | 2,056,518,223 |
| 2021-04-01 | 2021-03-30 | 4.519 | 446,284,097 | +2,452,156 | 2.11% | 2,016,691,564 |
| 2021-03-31 | 2021-03-29 | 4.650 | 443,831,941 | -34,411 | 2.10% | 2,063,650,815 |
| 2021-03-30 | 2021-03-26 | 4.577 | 443,866,352 | +728,833 | 2.10% | 2,031,563,769 |
| 2021-03-29 | 2021-03-25 | 4.562 | 443,137,519 | +4,456,277 | 2.09% | 2,021,789,102 |
| 2021-03-26 | 2021-03-24 | 4.577 | 438,681,242 | +5,011,676 | 2.07% | 2,007,831,667 |
| 2021-03-25 | 2021-03-23 | 4.635 | 433,669,566 | +1,748,099 | 2.05% | 2,010,098,362 |
| 2021-03-24 | 2021-03-22 | 4.722 | 431,921,467 | -1,051,079 | 2.04% | 2,039,650,855 |
| 2021-03-23 | 2021-03-19 | 4.577 | 432,972,546 | -293,754 | 2.05% | 1,981,703,126 |
| 2021-03-22 | 2021-03-18 | 4.722 | 433,266,300 | +1,250,510 | 2.05% | 2,046,001,523 |
| 2021-03-19 | 2021-03-17 | 4.664 | 432,015,790 | -1,699,923 | 2.04% | 2,014,987,397 |
| 2021-03-18 | 2021-03-16 | 4.650 | 433,715,713 | -1,768,746 | 2.05% | 2,016,614,177 |
| 2021-03-17 | 2021-03-15 | 4.693 | 435,484,459 | -3,591,861 | 2.06% | 2,043,821,036 |
| 2021-03-16 | 2021-03-12 | 4.548 | 439,076,320 | -2,881,611 | 2.08% | 1,996,880,309 |
| 2021-03-15 | 2021-03-11 | 4.621 | 441,957,931 | -602,888 | 2.09% | 2,042,094,018 |
| 2021-03-12 | 2021-03-10 | 4.635 | 442,560,819 | -18,582 | 2.09% | 2,051,310,138 |
| 2021-03-11 | 2021-03-09 | 4.562 | 442,579,401 | +497,520 | 2.09% | 2,019,242,721 |
| 2021-03-10 | 2021-03-08 | 4.650 | 442,081,881 | +9,524,387 | 2.09% | 2,055,513,697 |
| 2021-03-09 | 2021-03-05 | 4.461 | 432,557,494 | -12,613,071 | 2.04% | 1,929,522,722 |
| 2021-03-08 | 2021-03-04 | 4.272 | 445,170,565 | -17,799,296 | 2.10% | 1,901,697,574 |
| 2021-03-05 | 2021-03-03 | 4.315 | 462,969,861 | +6,063,288 | 2.19% | 1,997,914,277 |
| 2021-03-04 | 2021-03-02 | 4.039 | 456,906,573 | -11,059,135 | 2.16% | 1,845,609,781 |
| 2021-03-03 | 2021-03-01 | 4.068 | 467,965,708 | -7,514,073 | 2.21% | 1,903,880,748 |
| 2021-03-02 | 2021-02-26 | 4.097 | 475,479,781 | -14,157,675 | 2.25% | 1,948,268,656 |
| 2021-03-01 | 2021-02-25 | 4.228 | 489,637,456 | -13,598,697 | 2.31% | 2,070,309,634 |
| 2021-02-26 | 2021-02-24 | 4.185 | 503,236,153 | +3,324,141 | 2.38% | 2,105,872,158 |
| 2021-02-25 | 2021-02-23 | 4.301 | 499,912,012 | -950,442 | 2.36% | 2,150,071,807 |
| 2021-02-24 | 2021-02-22 | 4.199 | 500,862,454 | +68,754 | 2.37% | 2,103,216,601 |
| 2021-02-23 | 2021-02-19 | 4.156 | 500,793,700 | +869,231 | 2.37% | 2,081,098,189 |
| 2021-02-22 | 2021-02-18 | 4.185 | 499,924,469 | +247,763 | 2.36% | 2,092,013,887 |
| 2021-02-19 | 2021-02-17 | 4.257 | 499,676,706 | -777,629 | 2.36% | 2,127,278,768 |
| 2021-02-18 | 2021-02-16 | 4.156 | 500,454,335 | -18,149,811 | 2.37% | 2,079,687,924 |
| 2021-02-17 | 2021-02-11 | 4.141 | 518,604,146 | -951,794 | 2.45% | 2,147,575,920 |
| 2021-02-16 | 2021-02-09 | 3.996 | 519,555,940 | +665,172 | 2.46% | 2,076,025,528 |
| 2021-02-10 | 2021-02-08 | 4.010 | 518,890,768 | +117,625 | 2.45% | 2,080,907,173 |
| 2021-02-09 | 2021-02-05 | 4.025 | 518,773,143 | +438,401 | 2.45% | 2,087,973,271 |
| 2021-02-08 | 2021-02-04 | 4.025 | 518,334,742 | +294,562 | 2.45% | 2,086,208,782 |
| 2021-02-05 | 2021-02-03 | 4.025 | 518,040,180 | +512,042 | 2.45% | 2,085,023,220 |
| 2021-02-04 | 2021-02-02 | 4.039 | 517,528,138 | +65,381 | 2.45% | 2,090,482,058 |
| 2021-02-03 | 2021-02-01 | 4.054 | 517,462,757 | +335,856 | 2.45% | 2,097,736,731 |
| 2021-02-02 | 2021-01-29 | 4.068 | 517,126,901 | -2,682,713 | 2.44% | 2,103,889,097 |
| 2021-02-01 | 2021-01-28 | 4.127 | 519,809,614 | +2,942,174 | 2.46% | 2,145,014,977 |
| 2021-01-29 | 2021-01-27 | 4.185 | 516,867,440 | +1,329,657 | 2.44% | 2,162,914,458 |
| 2021-01-28 | 2021-01-26 | 4.185 | 515,537,783 | -815,206 | 2.44% | 2,157,350,296 |
| 2021-01-27 | 2021-01-25 | 4.257 | 516,352,989 | +1,892,627 | 2.44% | 2,198,274,879 |
| 2021-01-26 | 2021-01-22 | 4.257 | 514,460,362 | +257,397 | 2.43% | 2,190,217,379 |
| 2021-01-25 | 2021-01-21 | 4.388 | 514,202,965 | -2,695,101 | 2.43% | 2,256,364,202 |
| 2021-01-22 | 2021-01-20 | 4.388 | 516,898,066 | +46,112 | 2.44% | 2,268,190,523 |
| 2021-01-21 | 2021-01-19 | 4.432 | 516,851,954 | +1,070,848 | 2.44% | 2,290,517,863 |
| 2021-01-20 | 2021-01-18 | 4.388 | 515,781,106 | -450,101 | 2.44% | 2,263,289,212 |
| 2021-01-19 | 2021-01-15 | 4.359 | 516,231,207 | +3,408,907 | 2.44% | 2,250,262,541 |
| 2021-01-18 | 2021-01-14 | 4.301 | 512,822,300 | +291,808 | 2.42% | 2,205,597,671 |
| 2021-01-15 | 2021-01-13 | 4.301 | 512,530,492 | -18,716,359 | 2.42% | 2,204,342,634 |
| 2021-01-14 | 2021-01-12 | 4.286 | 531,246,851 | +19,844,021 | 2.51% | 2,277,120,778 |
| 2021-01-13 | 2021-01-11 | 4.272 | 511,402,830 | +3,848,226 | 2.42% | 2,184,631,235 |
| 2021-01-12 | 2021-01-08 | 4.199 | 507,554,604 | +5,110,093 | 2.40% | 2,131,318,210 |
| 2021-01-11 | 2021-01-07 | 4.156 | 502,444,511 | -175,376 | 2.38% | 2,087,958,298 |
| 2021-01-08 | 2021-01-06 | 4.156 | 502,619,887 | -2,790,278 | 2.38% | 2,088,687,091 |
| 2021-01-07 | 2021-01-05 | 4.097 | 505,410,165 | +32,347 | 2.39% | 2,070,907,791 |
| 2021-01-06 | 2021-01-04 | 4.083 | 505,377,818 | +240,879 | 2.39% | 2,063,432,075 |
| 2021-01-05 | 2020-12-31 | 4.127 | 505,136,939 | -543,011 | 2.39% | 2,084,467,602 |
| 2021-01-04 | 2020-12-29 | 4.127 | 505,679,950 | -55,059 | 2.39% | 2,086,708,359 |
| 2020-12-30 | 2020-12-28 | 4.083 | 505,735,009 | -282,173 | 2.39% | 2,064,890,468 |
| 2020-12-29 | 2020-12-24 | 3.996 | 506,017,182 | +128,698 | 2.39% | 2,021,927,778 |
| 2020-12-28 | 2020-12-22 | 3.996 | 505,888,484 | -5,004,105 | 2.39% | 2,021,413,531 |
| 2020-12-23 | 2020-12-21 | 3.981 | 510,892,589 | +289,056 | 2.41% | 2,033,985,474 |
| 2020-12-22 | 2020-12-18 | 4.010 | 510,603,533 | +68,134 | 2.41% | 2,047,672,882 |
| 2020-12-21 | 2020-12-17 | 4.068 | 510,535,399 | +8,586,332 | 2.41% | 2,077,072,103 |
| 2020-12-18 | 2020-12-16 | 4.068 | 501,949,067 | -7,010,290 | 2.37% | 2,042,139,304 |
| 2020-12-17 | 2020-12-15 | 4.083 | 508,959,357 | -9,048,821 | 2.41% | 2,078,055,318 |
| 2020-12-16 | 2020-12-14 | 4.141 | 518,008,178 | -996,554 | 2.45% | 2,145,107,975 |
| 2020-12-15 | 2020-12-11 | 4.156 | 519,004,732 | +127,322 | 2.45% | 2,156,775,949 |
| 2020-12-14 | 2020-12-10 | 4.127 | 518,877,410 | -121,128 | 2.45% | 2,141,168,201 |
| 2020-12-11 | 2020-12-09 | 4.199 | 518,998,538 | -42,670 | 2.45% | 2,179,373,463 |
| 2020-12-10 | 2020-12-08 | 4.156 | 519,041,208 | +242,256 | 2.45% | 2,156,927,529 |
| 2020-12-09 | 2020-12-07 | 4.199 | 518,798,952 | +596,094 | 2.45% | 2,178,535,364 |
| 2020-12-08 | 2020-12-04 | 4.243 | 518,202,858 | -2,342,040 | 2.45% | 2,198,620,822 |
| 2020-12-07 | 2020-12-03 | 4.214 | 520,544,898 | -5,852,003 | 2.46% | 2,193,430,476 |
| 2020-12-04 | 2020-12-02 | 4.315 | 526,396,901 | -994,489 | 2.49% | 2,271,629,262 |
| 2020-12-03 | 2020-12-01 | 4.388 | 527,391,390 | -60,564 | 2.49% | 2,314,236,077 |
| 2020-12-02 | 2020-11-30 | 4.272 | 527,451,954 | -26,095,502 | 2.49% | 2,253,190,530 |
| 2020-12-01 | 2020-11-27 | 4.344 | 553,547,456 | -842,391 | 2.62% | 2,404,881,762 |
| 2020-11-30 | 2020-11-26 | 4.199 | 554,389,847 | -900,202 | 2.62% | 2,327,988,294 |
| 2020-11-27 | 2020-11-25 | 4.170 | 555,290,049 | +349,620 | 2.62% | 2,315,631,607 |
| 2020-11-26 | 2020-11-24 | 4.068 | 554,940,429 | +5,433,560 | 2.62% | 2,257,730,387 |
| 2020-11-25 | 2020-11-23 | 4.170 | 549,506,869 | +289,056 | 2.60% | 2,291,514,996 |
| 2020-11-24 | 2020-11-20 | 4.025 | 549,217,813 | +88,781 | 2.60% | 2,210,507,867 |
| 2020-11-23 | 2020-11-19 | 4.097 | 549,129,032 | +164,486 | 2.60% | 2,250,044,952 |
| 2020-11-20 | 2020-11-18 | 4.170 | 548,964,546 | -962,830 | 2.59% | 2,289,253,438 |
| 2020-11-19 | 2020-11-17 | 4.185 | 549,927,376 | -1,082,583 | 2.60% | 2,301,259,047 |
| 2020-11-18 | 2020-11-16 | 4.141 | 551,009,959 | +45,423 | 2.60% | 2,281,770,651 |
| 2020-11-17 | 2020-11-13 | 4.141 | 550,964,536 | -4,335,148 | 2.60% | 2,281,582,551 |
| 2020-11-16 | 2020-11-12 | 4.272 | 555,299,684 | +76,347 | 2.62% | 2,372,151,586 |
| 2020-11-13 | 2020-11-11 | 4.301 | 555,223,337 | +6,797,627 | 2.62% | 2,387,960,311 |
| 2020-11-12 | 2020-11-10 | 4.199 | 548,425,710 | +758,427 | 2.59% | 2,302,943,749 |
| 2020-11-11 | 2020-11-09 | 4.185 | 547,667,283 | -282,797 | 2.59% | 2,291,801,327 |
| 2020-11-10 | 2020-11-06 | 4.097 | 547,950,080 | -8,900 | 2.59% | 2,245,214,221 |
| 2020-11-09 | 2020-11-05 | 4.054 | 547,958,980 | -3,041,279 | 2.59% | 2,221,365,043 |
| 2020-11-06 | 2020-11-04 | 3.981 | 551,000,259 | +555,537 | 2.60% | 2,193,663,692 |
| 2020-11-05 | 2020-11-03 | 4.010 | 550,444,722 | -97,728 | 2.60% | 2,207,447,966 |
| 2020-11-04 | 2020-11-02 | 4.054 | 550,542,450 | +6,031,630 | 2.60% | 2,231,838,144 |
| 2020-11-03 | 2020-10-30 | 3.807 | 544,510,820 | -61,941 | 2.57% | 2,072,886,326 |
| 2020-11-02 | 2020-10-29 | 3.894 | 544,572,761 | -7,596,068 | 2.57% | 2,120,598,207 |
| 2020-10-30 | 2020-10-28 | 3.909 | 552,168,829 | -7,354,404 | 2.61% | 2,158,200,792 |
| 2020-10-29 | 2020-10-27 | 3.981 | 559,523,233 | -4,525,787 | 2.64% | 2,227,595,688 |
| 2020-10-28 | 2020-10-23 | 4.097 | 564,049,020 | -1,308,871 | 2.67% | 2,311,179,297 |
| 2020-10-27 | 2020-10-22 | 4.039 | 565,357,891 | -189,951 | 2.67% | 2,283,683,612 |
| 2020-10-23 | 2020-10-21 | 3.996 | 565,547,842 | +5,304,173 | 2.67% | 2,259,798,545 |
| 2020-10-22 | 2020-10-20 | 3.923 | 560,243,669 | +158,981 | 2.65% | 2,197,902,399 |
| 2020-10-21 | 2020-10-19 | 4.010 | 560,084,688 | +3,189,937 | 2.65% | 2,246,107,113 |
| 2020-10-20 | 2020-10-16 | 3.909 | 556,894,751 | +7,927,973 | 2.63% | 2,176,672,477 |
| 2020-10-19 | 2020-10-15 | 3.749 | 548,966,778 | +20,213,255 | 2.59% | 2,057,943,514 |
| 2020-10-16 | 2020-10-14 | 3.720 | 528,753,523 | +5,452,142 | 2.50% | 1,966,803,265 |
| 2020-10-15 | 2020-10-12 | 3.676 | 523,301,381 | -2,180,650 | 2.47% | 1,923,712,129 |
| 2020-10-14 | 2020-10-09 | 3.516 | 525,482,031 | -628,972 | 2.48% | 1,847,740,240 |
| 2020-10-12 | 2020-10-08 | 3.531 | 526,111,003 | -205,780 | 2.49% | 1,857,596,309 |
| 2020-10-09 | 2020-10-07 | 3.487 | 526,316,783 | -12,056,172 | 2.49% | 1,835,380,621 |
| 2020-10-08 | 2020-10-06 | 3.487 | 538,372,955 | -2,222,091 | 2.54% | 1,877,423,104 |
| 2020-10-07 | 2020-10-05 | 3.487 | 540,595,046 | +1,256,016 | 2.56% | 1,885,172,017 |
| 2020-10-06 | 2020-09-30 | 3.516 | 539,339,030 | -720,574 | 2.55% | 1,896,465,284 |
| 2020-10-05 | 2020-09-29 | 3.487 | 540,059,604 | +13,716,383 | 2.55% | 1,883,304,814 |
| 2020-09-30 | 2020-09-28 | 3.603 | 526,343,221 | +2,805,217 | 2.49% | 1,896,655,243 |
| 2020-09-29 | 2020-09-25 | 3.487 | 523,538,004 | -8,789,359 | 2.47% | 1,825,690,417 |
| 2020-09-28 | 2020-09-24 | 3.502 | 532,327,363 | +124,569 | 2.52% | 1,864,075,569 |
| 2020-09-25 | 2020-09-23 | 3.574 | 532,202,794 | -1,192,011 | 2.52% | 1,902,304,077 |
| 2020-09-24 | 2020-09-22 | 3.618 | 533,394,805 | +191,328 | 2.52% | 1,929,815,587 |
| 2020-09-23 | 2020-09-21 | 3.633 | 533,203,477 | -764,897 | 2.52% | 1,936,870,849 |
| 2020-09-22 | 2020-09-18 | 3.705 | 533,968,374 | -1,897,444 | 2.52% | 1,978,442,337 |
| 2020-09-21 | 2020-09-17 | 3.647 | 535,865,818 | -3,013,751 | 2.53% | 1,954,328,016 |
| 2020-09-18 | 2020-09-16 | 3.662 | 538,879,569 | +836,197 | 2.55% | 1,973,149,266 |
| 2020-09-17 | 2020-09-15 | 3.662 | 538,043,372 | +395,731 | 2.54% | 1,970,087,466 |
| 2020-09-16 | 2020-09-14 | 3.676 | 537,647,641 | +2,296,617 | 2.54% | 1,976,450,523 |
| 2020-09-15 | 2020-09-11 | 3.676 | 535,351,024 | -778,386 | 2.53% | 1,968,007,912 |
| 2020-09-14 | 2020-09-10 | 3.705 | 536,129,410 | +795,592 | 2.53% | 1,986,449,338 |
| 2020-09-11 | 2020-09-09 | 3.734 | 535,333,818 | +363,384 | 2.53% | 1,999,058,411 |
| 2020-09-10 | 2020-09-08 | 3.778 | 534,970,434 | +446,660 | 2.53% | 2,021,020,924 |
| 2020-09-09 | 2020-09-07 | 3.633 | 534,523,774 | +715,804 | 2.53% | 1,941,666,850 |
| 2020-09-08 | 2020-09-04 | 3.647 | 533,807,970 | +247,074 | 2.52% | 1,946,822,947 |
| 2020-09-07 | 2020-09-03 | 3.662 | 533,560,896 | -5,548,494 | 2.52% | 1,953,674,533 |
| 2020-09-04 | 2020-09-02 | 3.662 | 539,109,390 | -4,262,884 | 2.55% | 1,973,990,773 |
| 2020-09-03 | 2020-09-01 | 3.720 | 543,372,274 | -9,125,903 | 2.57% | 2,021,180,600 |
| 2020-09-02 | 2020-08-31 | 3.763 | 552,498,177 | -15,864,059 | 2.61% | 2,079,209,710 |
| 2020-09-01 | 2020-08-28 | 3.894 | 568,362,236 | -7,681,741 | 2.69% | 2,213,235,815 |
| 2020-08-31 | 2020-08-27 | 3.909 | 576,043,977 | -3,628,544 | 2.72% | 2,251,518,923 |
| 2020-08-28 | 2020-08-26 | 3.952 | 579,672,521 | -2,385,135 | 2.74% | 2,290,969,454 |
| 2020-08-27 | 2020-08-25 | 3.967 | 582,057,656 | -1,348,238 | 2.75% | 2,308,853,272 |
| 2020-08-26 | 2020-08-24 | 3.967 | 583,405,894 | -2,459,727 | 2.76% | 2,314,201,340 |
| 2020-08-25 | 2020-08-21 | 4.010 | 585,865,621 | -4,505,829 | 2.77% | 2,349,496,365 |
| 2020-08-24 | 2020-08-20 | 4.054 | 590,371,450 | +1,076,389 | 2.79% | 2,393,300,501 |
| 2020-08-21 | 2020-08-19 | 4.097 | 589,295,061 | -1,027,524 | 2.79% | 2,414,624,433 |
| 2020-08-20 | 2020-08-18 | 4.097 | 590,322,585 | -1,655,189 | 2.79% | 2,418,834,691 |
| 2020-08-19 | 2020-08-17 | 4.068 | 591,977,774 | -1,121,123 | 2.80% | 2,408,413,838 |
| 2020-08-18 | 2020-08-14 | 4.010 | 593,098,897 | -6,008,918 | 2.80% | 2,378,503,965 |
| 2020-08-17 | 2020-08-13 | 3.981 | 599,107,815 | -7,405,333 | 2.83% | 2,385,191,367 |
| 2020-08-14 | 2020-08-12 | 4.010 | 606,513,148 | +2,064 | 2.87% | 2,432,299,123 |
| 2020-08-13 | 2020-08-11 | 3.981 | 606,511,084 | +2,565,714 | 2.87% | 2,414,665,550 |
| 2020-08-12 | 2020-08-10 | 3.981 | 603,945,370 | -3,335,153 | 2.85% | 2,404,450,830 |
| 2020-08-11 | 2020-08-07 | 3.952 | 607,280,523 | +749,481 | 2.87% | 2,400,081,215 |
| 2020-08-10 | 2020-08-06 | 3.981 | 606,531,042 | +1,079,209 | 2.87% | 2,414,745,008 |
| 2020-08-07 | 2020-08-05 | 3.996 | 605,451,833 | -1,745,347 | 2.86% | 2,419,245,676 |
| 2020-08-06 | 2020-08-04 | 4.010 | 607,197,180 | +78,676 | 2.87% | 2,435,042,296 |
| 2020-08-05 | 2020-08-03 | 3.952 | 607,118,504 | +89,470 | 2.87% | 2,399,440,887 |
| 2020-08-04 | 2020-07-31 | 3.996 | 607,029,034 | -792,151 | 2.87% | 2,425,547,807 |
| 2020-08-03 | 2020-07-30 | 4.025 | 607,821,185 | -297,314 | 2.87% | 2,446,376,427 |
| 2020-07-31 | 2020-07-29 | 4.083 | 608,118,499 | +55,058 | 2.87% | 2,482,917,080 |
| 2020-07-30 | 2020-07-28 | 4.068 | 608,063,441 | +5,506 | 2.87% | 2,473,857,077 |
| 2020-07-29 | 2020-07-27 | 4.068 | 608,057,935 | +68,134 | 2.87% | 2,473,834,677 |
| 2020-07-28 | 2020-07-24 | 4.039 | 607,989,801 | +870,609 | 2.87% | 2,455,889,211 |
| 2020-07-27 | 2020-07-23 | 4.112 | 607,119,192 | +641,428 | 2.87% | 2,496,479,928 |
| 2020-07-24 | 2020-07-22 | 4.127 | 606,477,764 | +178,251 | 2.87% | 2,502,654,534 |
| 2020-07-23 | 2020-07-21 | 4.156 | 606,299,513 | +1,364,068 | 2.87% | 2,519,538,122 |
| 2020-07-22 | 2020-07-20 | 4.228 | 604,935,445 | +1,887,809 | 2.86% | 2,557,818,370 |
| 2020-07-21 | 2020-07-17 | 4.199 | 603,047,636 | +1,202,335 | 2.85% | 2,532,311,594 |
| 2020-07-20 | 2020-07-16 | 4.185 | 601,845,301 | +76,393 | 2.84% | 2,518,517,907 |
| 2020-07-17 | 2020-07-15 | 4.185 | 601,768,908 | -924,290 | 2.84% | 2,518,198,228 |
| 2020-07-16 | 2020-07-14 | 4.214 | 602,693,198 | -421,884 | 2.85% | 2,539,580,415 |
| 2020-07-15 | 2020-07-13 | 4.257 | 603,115,082 | +771,109 | 2.85% | 2,567,648,028 |
| 2020-07-14 | 2020-07-10 | 4.301 | 602,343,973 | -593,941 | 2.85% | 2,590,621,476 |
| 2020-07-13 | 2020-07-09 | 4.417 | 602,937,914 | +1,386,092 | 2.85% | 2,663,261,794 |
| 2020-07-10 | 2020-07-08 | 4.461 | 601,551,822 | +4,567,769 | 2.84% | 2,683,360,999 |
| 2020-07-09 | 2020-07-07 | 4.504 | 596,984,053 | +724,146 | 2.82% | 2,689,008,068 |
| 2020-07-08 | 2020-07-06 | 4.621 | 596,259,907 | -1,669,933 | 2.82% | 2,755,055,863 |
| 2020-07-07 | 2020-07-03 | 4.301 | 597,929,840 | +337,163 | 2.83% | 2,571,636,730 |
| 2020-07-06 | 2020-07-02 | 4.243 | 597,592,677 | +480,383 | 2.82% | 2,535,454,374 |
| 2020-07-03 | 2020-06-30 | 4.842 | 597,112,294 | +6,730,869 | 2.82% | 2,891,453,672 |
| 2020-07-02 | 2020-06-29 | 4.889 | 590,381,425 | +37,032,986 | 2.79% | 2,886,349,184 |
| 2020-06-30 | 2020-06-26 | 4.951 | 553,348,439 | +5,195,387 | 2.79% | 2,739,649,493 |
| 2020-06-29 | 2020-06-24 | 4.904 | 548,153,052 | +2,927,097 | 2.77% | 2,688,404,108 |
| 2020-06-26 | 2020-06-23 | 4.889 | 545,225,955 | -447,150 | 2.75% | 2,665,586,050 |
| 2020-06-24 | 2020-06-22 | 4.889 | 545,673,105 | +2,178,345 | 2.76% | 2,667,772,147 |
| 2020-06-23 | 2020-06-19 | 4.858 | 543,494,760 | -618,408 | 2.74% | 2,640,251,695 |
| 2020-06-22 | 2020-06-18 | 4.796 | 544,113,168 | +248,703 | 2.75% | 2,609,476,241 |
| 2020-06-19 | 2020-06-17 | 4.827 | 543,864,465 | +4,473,117 | 2.75% | 2,625,165,596 |
| 2020-06-18 | 2020-06-16 | 4.858 | 539,391,348 | -3,317,548 | 2.72% | 2,620,317,665 |
| 2020-06-17 | 2020-06-15 | 4.827 | 542,708,896 | -2,953,514 | 2.74% | 2,619,587,810 |
| 2020-06-16 | 2020-06-12 | 4.780 | 545,662,410 | +5,544,926 | 2.76% | 2,608,437,196 |
| 2020-06-15 | 2020-06-11 | 4.827 | 540,117,484 | +6,350,956 | 2.73% | 2,607,079,389 |
| 2020-06-12 | 2020-06-10 | 4.936 | 533,766,528 | -1,544,409 | 2.70% | 2,634,414,374 |
| 2020-06-11 | 2020-06-09 | 4.920 | 535,310,937 | +1,574,692 | 2.70% | 2,633,728,540 |
| 2020-06-10 | 2020-06-08 | 4.889 | 533,736,245 | +2,103,238 | 2.69% | 2,609,413,356 |
| 2020-06-09 | 2020-06-05 | 5.013 | 531,633,007 | -4,166,103 | 2.68% | 2,665,140,385 |
| 2020-06-08 | 2020-06-04 | 4.951 | 535,799,110 | +3,277,601 | 2.71% | 2,652,762,088 |
| 2020-06-05 | 2020-06-03 | 4.936 | 532,521,509 | -5,448,279 | 2.69% | 2,628,269,560 |
| 2020-06-04 | 2020-06-02 | 4.951 | 537,969,788 | -11,884,284 | 2.72% | 2,663,509,198 |
| 2020-06-03 | 2020-06-01 | 4.967 | 549,854,072 | -9,727,311 | 2.78% | 2,730,882,756 |
| 2020-06-02 | 2020-05-29 | 4.858 | 559,581,383 | +22,248,076 | 2.83% | 2,718,399,152 |
| 2020-06-01 | 2020-05-28 | 4.889 | 537,333,307 | -1,329,210 | 2.71% | 2,626,999,236 |
| 2020-05-29 | 2020-05-27 | 4.765 | 538,662,517 | +2,508,940 | 2.72% | 2,566,615,205 |
| 2020-05-28 | 2020-05-26 | 4.780 | 536,153,577 | -651,397 | 2.71% | 2,562,981,996 |
| 2020-05-27 | 2020-05-25 | 4.749 | 536,804,974 | +124,996 | 2.71% | 2,549,432,918 |
| 2020-05-26 | 2020-05-22 | 4.703 | 536,679,978 | +5,453,434 | 2.71% | 2,523,850,657 |
| 2020-05-25 | 2020-05-21 | 4.858 | 531,226,544 | -458,104 | 2.68% | 2,580,653,736 |
| 2020-05-22 | 2020-05-20 | 4.858 | 531,684,648 | -1,733,058 | 2.68% | 2,582,879,167 |
| 2020-05-21 | 2020-05-19 | 4.889 | 533,417,706 | -478,980 | 2.69% | 2,607,856,032 |
| 2020-05-20 | 2020-05-18 | 4.827 | 533,896,686 | -426,919 | 2.70% | 2,577,052,377 |
| 2020-05-19 | 2020-05-15 | 4.827 | 534,323,605 | +507,716 | 2.70% | 2,579,113,061 |
| 2020-05-18 | 2020-05-14 | 4.811 | 533,815,889 | +271,254 | 2.70% | 2,568,377,292 |
| 2020-05-15 | 2020-05-13 | 4.904 | 533,544,635 | +3,064,979 | 2.69% | 2,616,757,461 |
| 2020-05-14 | 2020-05-12 | 4.936 | 530,479,656 | -450,759 | 2.68% | 2,618,191,957 |
| 2020-05-13 | 2020-05-11 | 4.998 | 530,930,415 | +58,246 | 2.68% | 2,653,377,903 |
| 2020-05-12 | 2020-05-08 | 4.967 | 530,872,169 | -31,571 | 2.68% | 2,636,608,013 |
| 2020-05-11 | 2020-05-07 | 4.873 | 530,903,740 | +3,866 | 2.68% | 2,587,325,472 |
| 2020-05-08 | 2020-05-06 | 4.889 | 530,899,874 | -534,554 | 2.68% | 2,595,546,461 |
| 2020-05-07 | 2020-05-05 | 4.811 | 531,434,428 | -236,462 | 2.68% | 2,556,919,239 |
| 2020-05-06 | 2020-05-04 | 4.796 | 531,670,890 | +481,299 | 2.68% | 2,549,805,145 |
| 2020-05-05 | 2020-04-29 | 5.060 | 531,189,591 | -2,162,849 | 2.68% | 2,687,650,467 |
| 2020-05-04 | 2020-04-28 | 5.013 | 533,352,440 | +1,141,716 | 2.69% | 2,673,760,110 |
| 2020-04-29 | 2020-04-27 | 4.967 | 532,210,724 | -3,938,263 | 2.69% | 2,643,256,025 |
| 2020-04-28 | 2020-04-24 | 4.811 | 536,148,987 | +223,281 | 2.71% | 2,579,602,652 |
| 2020-04-27 | 2020-04-23 | 4.842 | 535,925,706 | -595,341 | 2.71% | 2,595,164,035 |
| 2020-04-24 | 2020-04-22 | 4.827 | 536,521,047 | -1,426,501 | 2.71% | 2,589,719,838 |
| 2020-04-23 | 2020-04-21 | 4.749 | 537,947,548 | -3,729,069 | 2.72% | 2,554,859,313 |
| 2020-04-22 | 2020-04-20 | 4.827 | 541,676,617 | -495,850 | 2.74% | 2,614,605,128 |
| 2020-04-21 | 2020-04-17 | 4.827 | 542,172,467 | +1,665,540 | 2.74% | 2,616,998,534 |
| 2020-04-20 | 2020-04-16 | 4.780 | 540,506,927 | -2,803,390 | 2.73% | 2,583,792,372 |
| 2020-04-17 | 2020-04-15 | 4.827 | 543,310,317 | -2,371,702 | 2.74% | 2,622,490,793 |
| 2020-04-16 | 2020-04-14 | 4.889 | 545,682,019 | +16,258,886 | 2.76% | 2,667,815,727 |
| 2020-04-15 | 2020-04-09 | 4.842 | 529,423,133 | -7,275,476 | 2.67% | 2,563,676,007 |
| 2020-04-14 | 2020-04-08 | 4.796 | 536,698,609 | +4,313,586 | 2.71% | 2,573,917,249 |
| 2020-04-09 | 2020-04-07 | 4.842 | 532,385,023 | -5,056,539 | 2.69% | 2,578,018,649 |
| 2020-04-08 | 2020-04-06 | 4.749 | 537,441,562 | +340,409 | 2.71% | 2,552,456,247 |
| 2020-04-07 | 2020-04-03 | 4.734 | 537,101,153 | +519,957 | 2.71% | 2,542,503,475 |
| 2020-04-06 | 2020-04-02 | 4.765 | 536,581,196 | -134,016 | 2.71% | 2,556,698,142 |
| 2020-04-03 | 2020-04-01 | 4.796 | 536,715,212 | -8,598,951 | 2.71% | 2,573,996,874 |
| 2020-04-02 | 2020-03-31 | 4.827 | 545,314,163 | -2,439,033 | 2.75% | 2,632,163,107 |
| 2020-04-01 | 2020-03-30 | 4.656 | 547,753,196 | -3,908,042 | 2.77% | 2,550,420,592 |
| 2020-03-31 | 2020-03-27 | 4.641 | 551,661,238 | -2,654,892 | 2.79% | 2,560,054,962 |
| 2020-03-30 | 2020-03-26 | 4.625 | 554,316,130 | -46,068 | 2.80% | 2,563,772,068 |
| 2020-03-27 | 2020-03-25 | 4.641 | 554,362,198 | -5,438,917 | 2.80% | 2,572,589,114 |
| 2020-03-26 | 2020-03-24 | 4.563 | 559,801,115 | +23,990,694 | 2.83% | 2,554,387,150 |
| 2020-03-25 | 2020-03-23 | 4.392 | 535,810,421 | -1,385,926 | 2.71% | 2,353,440,499 |
| 2020-03-24 | 2020-03-20 | 4.579 | 537,196,347 | -4,749,380 | 2.71% | 2,459,578,556 |
| 2020-03-23 | 2020-03-19 | 4.253 | 541,945,727 | -4,233,125 | 2.74% | 2,304,687,203 |
| 2020-03-20 | 2020-03-18 | 4.423 | 546,178,852 | -6,534,907 | 2.76% | 2,415,935,701 |
| 2020-03-19 | 2020-03-17 | 4.563 | 552,713,759 | -10,989,016 | 2.79% | 2,522,047,359 |
| 2020-03-18 | 2020-03-16 | 4.594 | 563,702,775 | -20,284,380 | 2.85% | 2,589,688,421 |
| 2020-03-17 | 2020-03-13 | 4.827 | 583,987,155 | +33,166 | 2.95% | 2,818,832,791 |
| 2020-03-16 | 2020-03-12 | 4.842 | 583,953,989 | +2,805,967 | 2.95% | 2,827,735,960 |
| 2020-03-13 | 2020-03-11 | 4.967 | 581,148,022 | -3,445,161 | 2.93% | 2,886,306,009 |
| 2020-03-12 | 2020-03-10 | 4.920 | 584,593,183 | +811,958 | 2.95% | 2,876,197,074 |
| 2020-03-11 | 2020-03-09 | 4.827 | 583,781,225 | +2,377,503 | 2.95% | 2,817,838,793 |
| 2020-03-10 | 2020-03-06 | 4.936 | 581,403,722 | +22,381 | 2.94% | 2,869,528,608 |
| 2020-03-09 | 2020-03-05 | 5.044 | 581,381,341 | +674,592 | 2.94% | 2,932,581,439 |
| 2020-03-06 | 2020-03-04 | 4.998 | 580,706,749 | +1,929,706 | 2.93% | 2,902,140,115 |
| 2020-03-05 | 2020-03-03 | 4.982 | 578,777,043 | +10,493,221 | 2.92% | 2,883,513,309 |
| 2020-03-04 | 2020-03-02 | 4.951 | 568,283,822 | +1,782,803 | 2.87% | 2,813,595,151 |
| 2020-03-03 | 2020-02-28 | 4.842 | 566,501,019 | -2,575,304 | 2.86% | 2,743,221,782 |
| 2020-03-02 | 2020-02-27 | 4.936 | 569,076,323 | +7,085,469 | 2.87% | 2,808,686,507 |
| 2020-02-28 | 2020-02-26 | 4.858 | 561,990,854 | +3,845,882 | 2.84% | 2,730,104,159 |
| 2020-02-27 | 2020-02-25 | 4.858 | 558,144,972 | +3,744,965 | 2.82% | 2,711,421,189 |
| 2020-02-26 | 2020-02-24 | 4.873 | 554,400,007 | -15,464 | 2.80% | 2,701,833,028 |
| 2020-02-25 | 2020-02-21 | 4.920 | 554,415,471 | +467,769 | 2.80% | 2,727,722,802 |
| 2020-02-24 | 2020-02-20 | 4.951 | 553,947,702 | -2,155,269 | 2.80% | 2,742,616,468 |
| 2020-02-21 | 2020-02-19 | 4.967 | 556,102,971 | -3,373,282 | 2.81% | 2,761,918,282 |
| 2020-02-20 | 2020-02-18 | 4.904 | 559,476,253 | -249,992 | 2.82% | 2,743,938,488 |
| 2020-02-19 | 2020-02-17 | 4.920 | 559,726,245 | -1,611,481 | 2.83% | 2,753,851,798 |
| 2020-02-18 | 2020-02-14 | 4.936 | 561,337,726 | -4,496,194 | 2.83% | 2,770,492,521 |
| 2020-02-17 | 2020-02-13 | 4.873 | 565,833,920 | -201,008 | 2.86% | 2,757,555,473 |
| 2020-02-14 | 2020-02-12 | 4.842 | 566,034,928 | -1,247,843 | 2.86% | 2,740,964,786 |
| 2020-02-13 | 2020-02-11 | 4.796 | 567,282,771 | -1,534,591 | 2.86% | 2,720,593,802 |
| 2020-02-12 | 2020-02-10 | 4.734 | 568,817,362 | +34,921 | 2.87% | 2,692,640,132 |
| 2020-02-11 | 2020-02-07 | 4.780 | 568,782,441 | -572,791 | 2.87% | 2,718,958,184 |
| 2020-02-10 | 2020-02-06 | 4.811 | 569,355,232 | -1,846,011,163 | 2.87% | 2,739,369,657 |
| 2020-02-07 | 2020-02-05 | 4.734 | 2,415,366,395 | +4,023,115 | 12.20% | 11,433,744,685 |
| 2020-02-06 | 2020-02-04 | 4.687 | 2,411,343,280 | +4,627,430 | 12.18% | 11,302,424,518 |
| 2020-02-05 | 2020-02-03 | 4.687 | 2,406,715,850 | +2,212,771 | 12.15% | 11,280,734,873 |
| 2020-02-04 | 2020-01-31 | 4.687 | 2,404,503,079 | -10,940,371 | 12.14% | 11,270,363,195 |
| 2020-02-03 | 2020-01-30 | 4.703 | 2,415,443,450 | +518,070 | 12.20% | 11,359,131,677 |
| 2020-01-31 | 2020-01-29 | 4.811 | 2,414,925,380 | -2,867,016 | 12.19% | 11,619,061,243 |
| 2020-01-30 | 2020-01-24 | 4.967 | 2,417,792,396 | -8,185,980 | 12.21% | 12,008,108,875 |
| 2020-01-29 | 2020-01-22 | 5.060 | 2,425,978,376 | +348,785 | 12.25% | 12,274,679,373 |
| 2020-01-23 | 2020-01-21 | 5.013 | 2,425,629,591 | -269,321 | 12.25% | 12,159,973,699 |
| 2020-01-22 | 2020-01-20 | 5.153 | 2,425,898,912 | +1,240,485 | 12.25% | 12,500,184,255 |
| 2020-01-21 | 2020-01-17 | 5.199 | 2,424,658,427 | +1,723,932 | 12.24% | 12,606,687,991 |
| 2020-01-20 | 2020-01-16 | 5.168 | 2,422,934,495 | -245,841,450 | 12.23% | 12,522,514,340 |
| 2020-01-17 | 2020-01-15 | 5.184 | 2,668,775,945 | -7,244,630 | 13.48% | 13,834,523,725 |
| 2020-01-16 | 2020-01-14 | 5.215 | 2,676,020,575 | +489,894 | 13.51% | 13,955,145,112 |
| 2020-01-15 | 2020-01-13 | 5.246 | 2,675,530,681 | -2,788,570 | 13.51% | 14,035,641,503 |
| 2020-01-14 | 2020-01-10 | 5.230 | 2,678,319,251 | -2,996,535 | 13.52% | 14,008,701,294 |
| 2020-01-13 | 2020-01-09 | 5.246 | 2,681,315,786 | -5,421,992 | 13.54% | 14,065,989,748 |
| 2020-01-10 | 2020-01-08 | 5.199 | 2,686,737,778 | -82,322 | 13.57% | 13,969,334,609 |
| 2020-01-09 | 2020-01-07 | 5.246 | 2,686,820,100 | -890,436 | 13.57% | 14,094,864,983 |
| 2020-01-08 | 2020-01-06 | 5.277 | 2,687,710,536 | -546,951 | 13.57% | 14,182,965,354 |
| 2020-01-07 | 2020-01-03 | 5.355 | 2,688,257,487 | -6,199,512 | 13.57% | 14,394,467,063 |
| 2020-01-06 | 2020-01-02 | 5.386 | 2,694,456,999 | -12,562,116 | 13.60% | 14,511,301,418 |
| 2020-01-03 | 2019-12-31 | 5.324 | 2,707,019,115 | -2,658,054 | 13.67% | 14,410,898,977 |
| 2020-01-02 | 2019-12-27 | 5.355 | 2,709,677,169 | -1,355,632 | 13.68% | 14,509,160,283 |
| 2019-12-30 | 2019-12-24 | 5.308 | 2,711,032,801 | +2,111,206 | 13.69% | 14,390,189,380 |
| 2019-12-27 | 2019-12-20 | 5.292 | 2,708,921,595 | +8,873,893 | 13.68% | 14,336,939,267 |
| 2019-12-23 | 2019-12-19 | 5.261 | 2,700,047,702 | -9,150,799 | 13.63% | 14,206,162,115 |
| 2019-12-20 | 2019-12-18 | 5.261 | 2,709,198,501 | -3,732,885 | 13.68% | 14,254,308,573 |
| 2019-12-19 | 2019-12-17 | 5.184 | 2,712,931,386 | +3,851,697 | 13.70% | 14,063,418,735 |
| 2019-12-18 | 2019-12-16 | 5.075 | 2,709,079,689 | -8,665,315 | 13.68% | 13,749,128,284 |
| 2019-12-17 | 2019-12-13 | 5.106 | 2,717,745,004 | +190,716 | 13.72% | 13,877,468,020 |
| 2019-12-16 | 2019-12-12 | 5.029 | 2,717,554,288 | -7,740,207 | 13.72% | 13,665,605,209 |
| 2019-12-13 | 2019-12-11 | 5.013 | 2,725,294,495 | -1,980,055 | 13.76% | 13,662,230,006 |
| 2019-12-12 | 2019-12-10 | 4.967 | 2,727,274,550 | -1,466,724 | 13.77% | 13,545,170,289 |
| 2019-12-11 | 2019-12-09 | 4.967 | 2,728,741,274 | -2,828,646 | 13.78% | 13,552,454,861 |
| 2019-12-10 | 2019-12-06 | 4.951 | 2,731,569,920 | +968,505 | 13.79% | 13,524,108,175 |
| 2019-12-09 | 2019-12-05 | 4.920 | 2,730,601,415 | -7,328,835 | 13.79% | 13,434,552,486 |
| 2019-12-06 | 2019-12-04 | 4.920 | 2,737,930,250 | -3,362,238 | 13.82% | 13,470,610,337 |
| 2019-12-05 | 2019-12-03 | 4.951 | 2,741,292,488 | +1,328,291 | 13.84% | 13,572,244,985 |
| 2019-12-04 | 2019-12-02 | 4.951 | 2,739,964,197 | -9,942,336 | 13.83% | 13,565,668,565 |
| 2019-12-03 | 2019-11-29 | 4.920 | 2,749,906,533 | -10,705,128 | 13.88% | 13,529,533,621 |
| 2019-12-02 | 2019-11-28 | 5.044 | 2,760,611,661 | +7,087 | 13.94% | 13,924,971,350 |
| 2019-11-29 | 2019-11-27 | 5.044 | 2,760,604,574 | +1,374,956 | 13.94% | 13,924,935,603 |
| 2019-11-28 | 2019-11-26 | 5.013 | 2,759,229,618 | -30,357,696 | 13.93% | 13,832,350,871 |
| 2019-11-27 | 2019-11-25 | 5.013 | 2,789,587,314 | -12,579,803 | 14.09% | 13,984,537,662 |
| 2019-11-26 | 2019-11-22 | 4.982 | 2,802,167,117 | -2,190,651 | 14.15% | 13,960,619,678 |
| 2019-11-25 | 2019-11-21 | 4.936 | 2,804,357,768 | +233,545 | 14.16% | 13,840,958,595 |
| 2019-11-22 | 2019-11-20 | 5.013 | 2,804,124,223 | +822,245 | 14.16% | 14,057,412,941 |
| 2019-11-21 | 2019-11-19 | 5.060 | 2,803,301,978 | -3,997,488 | 14.15% | 14,183,816,849 |
| 2019-11-20 | 2019-11-18 | 4.982 | 2,807,299,466 | -960,813 | 14.17% | 13,986,189,449 |
| 2019-11-19 | 2019-11-15 | 4.920 | 2,808,260,279 | +1,956,123 | 14.18% | 13,816,633,912 |
| 2019-11-18 | 2019-11-14 | 4.936 | 2,806,304,156 | +1,992,418 | 14.17% | 13,850,565,028 |
| 2019-11-15 | 2019-11-13 | 4.951 | 2,804,311,738 | +2,387,810 | 14.16% | 13,884,255,725 |
| 2019-11-14 | 2019-11-12 | 5.029 | 2,801,923,928 | +2,980,758 | 14.15% | 14,089,869,849 |
| 2019-11-13 | 2019-11-11 | 5.013 | 2,798,943,170 | -264,609 | 14.13% | 14,031,439,697 |
| 2019-11-12 | 2019-11-08 | 5.137 | 2,799,207,779 | -10,223,785 | 14.13% | 14,380,326,987 |
| 2019-11-11 | 2019-11-07 | 5.168 | 2,809,431,564 | -7,272,814 | 14.19% | 14,520,057,030 |
| 2019-11-08 | 2019-11-06 | 5.153 | 2,816,704,378 | -5,473,293 | 14.22% | 14,513,928,648 |
| 2019-11-07 | 2019-11-05 | 5.168 | 2,822,177,671 | +4,585,737 | 14.25% | 14,585,933,061 |
| 2019-11-06 | 2019-11-04 | 5.137 | 2,817,591,934 | -5,669,785 | 14.23% | 14,474,771,623 |
| 2019-11-05 | 2019-11-01 | 5.075 | 2,823,261,719 | -3,648,849 | 14.26% | 14,328,625,219 |
| 2019-11-04 | 2019-10-31 | 5.013 | 2,826,910,568 | +10,251,334 | 14.27% | 14,171,643,636 |
| 2019-11-01 | 2019-10-30 | 5.013 | 2,816,659,234 | -941,311 | 14.22% | 14,120,252,463 |
| 2019-10-31 | 2019-10-29 | 5.060 | 2,817,600,545 | -1,456,882 | 14.23% | 14,256,163,053 |
| 2019-10-30 | 2019-10-28 | 5.075 | 2,819,057,427 | +4,542,420 | 14.23% | 14,307,287,585 |
| 2019-10-29 | 2019-10-25 | 5.013 | 2,814,515,007 | +4,768,075 | 14.21% | 14,109,503,194 |
| 2019-10-28 | 2019-10-24 | 5.044 | 2,809,746,932 | +3,324,900 | 14.19% | 14,172,817,598 |
| 2019-10-25 | 2019-10-23 | 4.951 | 2,806,422,032 | +237,635 | 14.17% | 13,894,703,872 |
| 2019-10-24 | 2019-10-22 | 4.951 | 2,806,184,397 | -155,504 | 14.17% | 13,893,527,332 |
| 2019-10-23 | 2019-10-21 | 4.920 | 2,806,339,901 | -3,067,879 | 14.17% | 13,807,185,657 |
| 2019-10-22 | 2019-10-18 | 4.920 | 2,809,407,780 | -4,446,210 | 14.19% | 13,822,279,615 |
| 2019-10-21 | 2019-10-17 | 4.951 | 2,813,853,990 | -2,227,384 | 14.21% | 13,931,499,784 |
| 2019-10-18 | 2019-10-16 | 4.936 | 2,816,081,374 | +3,801,425 | 14.22% | 13,898,820,665 |
| 2019-10-17 | 2019-10-15 | 4.936 | 2,812,279,949 | -1,570,649 | 14.20% | 13,880,058,663 |
| 2019-10-16 | 2019-10-14 | 4.936 | 2,813,850,598 | +29,933 | 14.21% | 13,887,810,629 |
| 2019-10-15 | 2019-10-11 | 4.858 | 2,813,820,665 | -1,588,223 | 14.21% | 13,669,303,415 |
| 2019-10-14 | 2019-10-10 | 4.765 | 2,815,408,888 | -6,318,034 | 14.22% | 13,414,839,593 |
| 2019-10-11 | 2019-10-09 | 4.734 | 2,821,726,922 | -8,860,783 | 14.25% | 13,357,354,505 |
| 2019-10-10 | 2019-10-08 | 4.749 | 2,830,587,705 | +6,788,220 | 14.29% | 13,443,231,380 |
| 2019-10-09 | 2019-10-04 | 4.718 | 2,823,799,485 | -6,839,343 | 14.26% | 13,323,338,731 |
| 2019-10-08 | 2019-10-03 | 4.765 | 2,830,638,828 | -5,334,237 | 14.29% | 13,487,407,099 |
| 2019-10-04 | 2019-10-02 | 4.765 | 2,835,973,065 | +32,648 | 14.32% | 13,512,823,632 |
| 2019-10-03 | 2019-09-30 | 4.765 | 2,835,940,417 | -9,509,608 | 14.32% | 13,512,668,071 |
| 2019-10-02 | 2019-09-27 | 4.734 | 2,845,450,025 | -5,022,294 | 14.37% | 13,469,653,783 |
| 2019-09-30 | 2019-09-26 | 4.749 | 2,850,472,319 | +937,521 | 14.39% | 13,537,668,823 |
| 2019-09-27 | 2019-09-25 | 4.734 | 2,849,534,798 | -663,990 | 14.39% | 13,488,990,084 |
| 2019-09-26 | 2019-09-24 | 4.765 | 2,850,198,788 | -6,064,883 | 14.39% | 13,580,606,253 |
| 2019-09-25 | 2019-09-23 | 4.811 | 2,856,263,671 | -981,154 | 14.42% | 13,742,496,060 |
| 2019-09-24 | 2019-09-20 | 4.827 | 2,857,244,825 | -13,364,907 | 14.43% | 13,791,562,600 |
| 2019-09-23 | 2019-09-19 | 4.811 | 2,870,609,732 | +998,718 | 14.49% | 13,811,520,040 |
| 2019-09-20 | 2019-09-18 | 4.827 | 2,869,611,014 | -474,211 | 14.49% | 13,851,252,644 |
| 2019-09-19 | 2019-09-17 | 4.858 | 2,870,085,225 | -7,425,110 | 14.49% | 13,942,631,901 |
| 2019-09-18 | 2019-09-16 | 4.904 | 2,877,510,335 | +1,868,564 | 14.53% | 14,112,683,633 |
| 2019-09-17 | 2019-09-13 | 4.936 | 2,875,641,771 | -14,069,699 | 14.52% | 14,192,782,084 |
| 2019-09-16 | 2019-09-12 | 4.889 | 2,889,711,470 | +14,803,710 | 14.59% | 14,127,674,061 |
| 2019-09-13 | 2019-09-11 | 4.904 | 2,874,907,760 | +126,984 | 14.52% | 14,099,919,363 |
| 2019-09-12 | 2019-09-10 | 4.796 | 2,874,780,776 | -5,571,174 | 14.52% | 13,786,970,383 |
| 2019-09-11 | 2019-09-09 | 4.780 | 2,880,351,950 | +617,308 | 14.54% | 13,768,984,312 |
| 2019-09-10 | 2019-09-06 | 4.780 | 2,879,734,642 | -2,172,611 | 14.54% | 13,766,033,387 |
| 2019-09-09 | 2019-09-05 | 4.749 | 2,881,907,253 | -4,856,158 | 14.55% | 13,686,961,880 |
| 2019-09-06 | 2019-09-04 | 4.718 | 2,886,763,411 | -1,697,111 | 14.58% | 13,620,417,089 |
| 2019-09-05 | 2019-09-03 | 4.656 | 2,888,460,522 | -21,135,696 | 14.58% | 13,449,103,077 |
| 2019-09-04 | 2019-09-02 | 4.687 | 2,909,596,218 | +5,792,746 | 14.69% | 13,637,830,791 |
| 2019-09-03 | 2019-08-30 | 4.687 | 2,903,803,472 | -8,495,159 | 14.66% | 13,610,679,088 |
| 2019-09-02 | 2019-08-29 | 4.641 | 2,912,298,631 | -1,706,479 | 14.70% | 13,514,896,545 |
| 2019-08-30 | 2019-08-28 | 4.641 | 2,914,005,110 | +3,558,520 | 14.71% | 13,522,815,681 |
| 2019-08-29 | 2019-08-27 | 4.610 | 2,910,446,590 | -15,619,267 | 14.70% | 13,415,958,754 |
| 2019-08-28 | 2019-08-26 | 4.625 | 2,926,065,857 | -6,696,480 | 14.77% | 13,533,371,132 |
| 2019-08-27 | 2019-08-23 | 4.656 | 2,932,762,337 | -19,085,729 | 14.81% | 13,655,378,936 |
| 2019-08-26 | 2019-08-22 | 4.641 | 2,951,848,066 | +1,054,992 | 14.90% | 13,698,430,788 |
| 2019-08-23 | 2019-08-21 | 4.656 | 2,950,793,074 | +5,065,241 | 14.90% | 13,739,332,737 |
| 2019-08-22 | 2019-08-20 | 4.656 | 2,945,727,833 | -9,507,276 | 14.87% | 13,715,748,220 |
| 2019-08-21 | 2019-08-19 | 4.672 | 2,955,235,109 | +8,100,256 | 14.92% | 13,805,882,233 |
| 2019-08-20 | 2019-08-16 | 4.687 | 2,947,134,853 | -5,083,526 | 14.88% | 13,813,781,511 |
| 2019-08-19 | 2019-08-15 | 4.687 | 2,952,218,379 | -13,849,685 | 14.91% | 13,837,608,965 |
| 2019-08-16 | 2019-08-14 | 4.641 | 2,966,068,064 | -587,288 | 14.98% | 13,764,420,518 |
| 2019-08-15 | 2019-08-13 | 4.625 | 2,966,655,352 | +1,582,920 | 14.98% | 13,721,101,938 |
| 2019-08-14 | 2019-08-12 | 4.672 | 2,965,072,432 | -419,059 | 14.97% | 13,851,838,957 |
| 2019-08-13 | 2019-08-09 | 4.656 | 2,965,491,491 | +239,039 | 14.97% | 13,807,770,760 |
| 2019-08-12 | 2019-08-08 | 4.641 | 2,965,252,452 | -10,690,148 | 14.97% | 13,760,635,566 |
| 2019-08-09 | 2019-08-07 | 4.625 | 2,975,942,600 | -1,875,584 | 15.03% | 13,764,056,464 |
| 2019-08-08 | 2019-08-06 | 4.641 | 2,977,818,184 | -1,356,105 | 15.04% | 13,818,948,462 |
| 2019-08-07 | 2019-08-05 | 4.687 | 2,979,174,289 | -10,195,550 | 15.04% | 13,963,956,441 |
| 2019-08-06 | 2019-08-02 | 4.811 | 2,989,369,839 | -4,822,103 | 15.09% | 14,382,916,974 |
| 2019-08-05 | 2019-08-01 | 4.920 | 2,994,191,942 | -5,641,315 | 15.12% | 14,731,417,253 |
| 2019-08-02 | 2019-07-31 | 4.951 | 2,999,833,257 | +5,433,645 | 15.15% | 14,852,290,318 |
| 2019-08-01 | 2019-07-30 | 4.998 | 2,994,399,612 | +2,232,404 | 15.12% | 14,964,811,844 |
| 2019-07-31 | 2019-07-29 | 4.982 | 2,992,167,208 | +3,235,864 | 15.11% | 14,907,215,259 |
| 2019-07-30 | 2019-07-26 | 5.029 | 2,988,931,344 | -4,676,513 | 15.09% | 15,030,263,029 |
| 2019-07-29 | 2019-07-25 | 5.060 | 2,993,607,857 | +2,007,260 | 15.12% | 15,146,704,099 |
| 2019-07-26 | 2019-07-24 | 5.029 | 2,991,600,597 | -2,246,052 | 15.11% | 15,043,685,744 |
| 2019-07-25 | 2019-07-23 | 5.013 | 2,993,846,649 | -1,088,882 | 15.12% | 15,008,514,345 |
| 2019-07-24 | 2019-07-22 | 4.998 | 2,994,935,531 | -16,346,703 | 15.12% | 14,967,490,153 |
| 2019-07-23 | 2019-07-19 | 5.060 | 3,011,282,234 | -4,217,026 | 15.20% | 15,236,130,828 |
| 2019-07-22 | 2019-07-18 | 5.029 | 3,015,499,260 | -10,017,730 | 15.23% | 15,163,863,543 |
| 2019-07-19 | 2019-07-17 | 5.060 | 3,025,516,990 | +10,933,606 | 15.28% | 15,308,154,168 |
| 2019-07-18 | 2019-07-16 | 5.060 | 3,014,583,384 | -498,051 | 15.22% | 15,252,833,598 |
| 2019-07-17 | 2019-07-15 | 5.060 | 3,015,081,435 | +1,088,148 | 15.22% | 15,255,353,578 |
| 2019-07-16 | 2019-07-12 | 5.060 | 3,013,993,287 | -3,751,168 | 15.22% | 15,249,847,895 |
| 2019-07-15 | 2019-07-11 | 5.044 | 3,017,744,455 | -243,549 | 15.24% | 15,221,990,718 |
| 2019-07-12 | 2019-07-10 | 5.013 | 3,017,988,004 | +3,282,929 | 15.24% | 15,129,537,869 |
| 2019-07-11 | 2019-07-09 | 4.998 | 3,014,705,075 | +2,837,538 | 15.22% | 15,066,290,428 |
| 2019-07-10 | 2019-07-08 | 4.998 | 3,011,867,537 | +1,300,696 | 15.21% | 15,052,109,548 |
| 2019-07-09 | 2019-07-05 | 5.044 | 3,010,566,841 | -1,788,602 | 15.20% | 15,185,785,673 |
| 2019-07-08 | 2019-07-04 | 5.060 | 3,012,355,443 | -7,262,001 | 15.21% | 15,241,560,925 |
| 2019-07-05 | 2019-07-03 | 5.075 | 3,019,617,444 | +3,872,080 | 15.25% | 15,325,170,305 |
| 2019-07-04 | 2019-07-02 | 5.075 | 3,015,745,364 | -162,539 | 15.23% | 15,305,518,715 |
| 2019-07-03 | 2019-06-28 | 5.075 | 3,015,907,903 | +10,892,481 | 15.23% | 15,306,343,633 |
| 2019-07-02 | 2019-06-27 | 5.075 | 3,005,015,422 | -14,019,206 | 15.17% | 15,251,062,085 |
| 2019-06-28 | 2019-06-26 | 5.029 | 3,019,034,628 | -6,552,787 | 15.24% | 15,181,641,640 |
| 2019-06-27 | 2019-06-25 | 5.029 | 3,025,587,415 | -2,545,158 | 15.28% | 15,214,593,254 |
| 2019-06-26 | 2019-06-24 | 5.091 | 3,028,132,573 | +4,671,815 | 15.29% | 15,415,384,434 |
| 2019-06-25 | 2019-06-21 | 5.091 | 3,023,460,758 | -14,977,537 | 15.27% | 15,391,601,517 |
| 2019-06-24 | 2019-06-20 | 5.075 | 3,038,438,295 | -3,120,320 | 15.34% | 15,420,689,937 |
| 2019-06-21 | 2019-06-19 | 5.013 | 3,041,558,615 | +1,869,141 | 15.36% | 15,247,700,185 |
| 2019-06-20 | 2019-06-18 | 4.998 | 3,039,689,474 | -10,515,566 | 15.35% | 15,191,152,464 |
| 2019-06-19 | 2019-06-17 | 4.982 | 3,050,205,040 | -7,017,320 | 15.40% | 15,196,364,359 |
| 2019-06-18 | 2019-06-14 | 4.982 | 3,057,222,360 | +3,657,022 | 15.44% | 15,231,325,205 |
| 2019-06-17 | 2019-06-13 | 4.998 | 3,053,565,338 | +8,958,734 | 15.42% | 15,260,498,483 |
| 2019-06-14 | 2019-06-12 | 5.013 | 3,044,606,604 | +12,290,487 | 15.37% | 15,262,980,122 |
| 2019-06-13 | 2019-06-11 | 5.044 | 3,032,316,117 | +24,760,773 | 15.31% | 15,295,492,536 |
| 2019-06-12 | 2019-06-10 | 5.696 | 3,007,555,344 | +15,059,522 | 15.19% | 17,130,399,440 |
| 2019-06-11 | 2019-06-06 | 5.630 | 2,992,495,822 | +162,738,559 | 15.11% | 16,847,575,915 |
| 2019-06-10 | 2019-06-05 | 5.597 | 2,829,757,263 | -5,361,268 | 15.15% | 15,838,201,484 |
| 2019-06-06 | 2019-06-04 | 5.564 | 2,835,118,531 | -6,973,811 | 15.18% | 15,774,866,193 |
| 2019-06-05 | 2019-06-03 | 5.564 | 2,842,092,342 | -24,740,854 | 15.22% | 15,813,669,133 |
| 2019-06-04 | 2019-05-31 | 5.531 | 2,866,833,196 | +12,375,877 | 15.35% | 15,856,943,007 |
| 2019-06-03 | 2019-05-30 | 5.531 | 2,854,457,319 | -4,275,955 | 15.29% | 15,788,489,922 |
| 2019-05-31 | 2019-05-29 | 5.482 | 2,858,733,274 | +2,393,806 | 15.31% | 15,670,961,127 |
| 2019-05-30 | 2019-05-28 | 5.498 | 2,856,339,468 | -27,125,803 | 15.30% | 15,704,859,335 |
| 2019-05-29 | 2019-05-27 | 5.498 | 2,883,465,271 | +36,996,645 | 15.44% | 15,854,003,694 |
| 2019-05-28 | 2019-05-24 | 5.531 | 2,846,468,626 | -1,616,152 | 15.24% | 15,744,303,099 |
| 2019-05-27 | 2019-05-23 | 5.515 | 2,848,084,778 | +9,353,323 | 15.25% | 15,706,357,662 |
| 2019-05-24 | 2019-05-22 | 5.564 | 2,838,731,455 | +4,280,374 | 15.20% | 15,794,968,842 |
| 2019-05-23 | 2019-05-21 | 5.581 | 2,834,451,081 | +5,978,856 | 15.18% | 15,817,812,652 |
| 2019-05-22 | 2019-05-20 | 5.515 | 2,828,472,225 | -11,069,112 | 15.15% | 15,598,200,147 |
| 2019-05-21 | 2019-05-17 | 5.498 | 2,839,541,337 | -12,958,748 | 15.21% | 15,612,499,065 |
| 2019-05-20 | 2019-05-16 | 5.548 | 2,852,500,085 | +837,089 | 15.28% | 15,824,621,460 |
| 2019-05-17 | 2019-05-15 | 5.531 | 2,851,662,996 | +839,297 | 15.27% | 15,773,034,045 |
| 2019-05-16 | 2019-05-14 | 5.564 | 2,850,823,699 | -22,632,095 | 15.27% | 15,862,251,225 |
| 2019-05-15 | 2019-05-10 | 5.630 | 2,873,455,794 | -5,098,211 | 15.39% | 16,177,387,541 |
| 2019-05-14 | 2019-05-09 | 5.646 | 2,878,554,005 | -2,583,807 | 15.42% | 16,253,476,399 |
| 2019-05-10 | 2019-05-08 | 5.762 | 2,881,137,812 | +9,480,728 | 15.43% | 16,600,066,954 |
| 2019-05-09 | 2019-05-07 | 5.827 | 2,871,657,084 | +5,923,400 | 15.38% | 16,734,533,222 |
| 2019-05-08 | 2019-05-06 | 5.877 | 2,865,733,684 | +9,612,849 | 15.35% | 16,841,540,257 |
| 2019-05-07 | 2019-05-03 | 5.959 | 2,856,120,835 | +9,292,835 | 15.30% | 17,020,131,496 |
| 2019-05-06 | 2019-05-02 | 5.926 | 2,846,828,000 | +5,804,439 | 15.25% | 16,871,025,919 |
| 2019-05-03 | 2019-04-30 | 5.959 | 2,841,023,561 | +544,475 | 15.21% | 16,930,164,158 |
| 2019-05-02 | 2019-04-29 | 5.976 | 2,840,479,086 | -1,542,965 | 15.21% | 16,973,678,981 |
| 2019-04-30 | 2019-04-26 | 5.926 | 2,842,022,051 | -339,634 | 15.22% | 16,842,544,645 |
| 2019-04-29 | 2019-04-25 | 5.926 | 2,842,361,685 | +22,367,701 | 15.22% | 16,844,557,402 |
| 2019-04-26 | 2019-04-24 | 5.959 | 2,819,993,984 | +9,872,266 | 15.10% | 16,804,845,172 |
| 2019-04-25 | 2019-04-23 | 5.976 | 2,810,121,718 | +23,061,095 | 15.05% | 16,792,274,294 |
| 2019-04-24 | 2019-04-18 | 6.025 | 2,787,060,623 | -5,675,855 | 14.93% | 16,792,109,748 |
| 2019-04-23 | 2019-04-17 | 6.091 | 2,792,736,478 | +2,677,539 | 14.96% | 17,010,200,980 |
| 2019-04-18 | 2019-04-16 | 6.041 | 2,790,058,939 | +7,200,583 | 14.94% | 16,856,104,116 |
| 2019-04-17 | 2019-04-15 | 5.943 | 2,782,858,356 | -5,070,928 | 14.90% | 16,537,736,463 |
| 2019-04-16 | 2019-04-12 | 5.926 | 2,787,929,284 | -4,980,971 | 14.93% | 16,521,977,166 |
| 2019-04-15 | 2019-04-11 | 5.926 | 2,792,910,255 | +903,614 | 14.96% | 16,551,495,665 |
| 2019-04-12 | 2019-04-10 | 6.041 | 2,792,006,641 | -8,001,498 | 14.95% | 16,867,871,131 |
| 2019-04-11 | 2019-04-09 | 6.124 | 2,800,008,139 | +516,899 | 15.00% | 17,146,678,180 |
| 2019-04-10 | 2019-04-08 | 6.157 | 2,799,491,240 | +525,294 | 14.99% | 17,235,682,220 |
| 2019-04-09 | 2019-04-04 | 6.124 | 2,798,965,946 | -6,185,714 | 14.99% | 17,140,296,003 |
| 2019-04-08 | 2019-04-03 | 6.107 | 2,805,151,660 | -2,384,282 | 15.02% | 17,131,998,160 |
| 2019-04-04 | 2019-04-02 | 6.107 | 2,807,535,942 | +3,737,024 | 15.04% | 17,146,559,766 |
| 2019-04-03 | 2019-04-01 | 6.107 | 2,803,798,918 | +7,980,893 | 15.02% | 17,123,736,513 |
| 2019-04-02 | 2019-03-29 | 5.959 | 2,795,818,025 | -49,315,923 | 14.97% | 16,660,776,337 |
| 2019-04-01 | 2019-03-28 | 6.009 | 2,845,133,948 | -515,974 | 15.24% | 17,095,166,905 |
| 2019-03-29 | 2019-03-27 | 6.041 | 2,845,649,922 | +2,842,899 | 15.24% | 17,191,956,303 |
| 2019-03-28 | 2019-03-26 | 5.992 | 2,842,807,023 | +4,183,621 | 15.22% | 17,034,387,661 |
| 2019-03-27 | 2019-03-25 | 5.992 | 2,838,623,402 | -131,891 | 15.20% | 17,009,318,980 |
| 2019-03-26 | 2019-03-22 | 6.091 | 2,838,755,293 | +2,521,763 | 15.20% | 17,290,495,701 |
| 2019-03-25 | 2019-03-21 | 6.074 | 2,836,233,530 | +2,227,579 | 15.19% | 17,228,446,409 |
| 2019-03-22 | 2019-03-20 | 6.107 | 2,834,005,951 | -5,256,353 | 15.18% | 17,308,220,953 |
| 2019-03-21 | 2019-03-19 | 6.157 | 2,839,262,304 | +1,542,413 | 15.21% | 17,480,541,504 |
| 2019-03-20 | 2019-03-18 | 6.157 | 2,837,719,891 | +8,922,969 | 15.20% | 17,471,045,300 |
| 2019-03-19 | 2019-03-15 | 6.140 | 2,828,796,922 | -5,521,254 | 15.15% | 17,369,541,946 |
| 2019-03-18 | 2019-03-14 | 6.107 | 2,834,318,176 | -4,655,636 | 15.18% | 17,310,127,815 |
| 2019-03-15 | 2019-03-13 | 6.140 | 2,838,973,812 | -2,266,143 | 15.20% | 17,432,030,673 |
| 2019-03-14 | 2019-03-12 | 6.140 | 2,841,239,955 | -1,791,418 | 15.22% | 17,445,945,375 |
| 2019-03-13 | 2019-03-11 | 6.091 | 2,843,031,373 | -7,797,458 | 15.23% | 17,316,540,758 |
| 2019-03-12 | 2019-03-08 | 6.091 | 2,850,828,831 | -4,593,663 | 15.27% | 17,364,034,078 |
| 2019-03-11 | 2019-03-07 | 6.255 | 2,855,422,494 | -4,670,341 | 15.29% | 17,862,067,911 |
| 2019-03-08 | 2019-03-06 | 6.288 | 2,860,092,835 | -564,050 | 15.32% | 17,985,447,833 |
| 2019-03-07 | 2019-03-05 | 6.338 | 2,860,656,885 | -4,122,874 | 15.32% | 18,130,269,641 |
| 2019-03-06 | 2019-03-04 | 6.272 | 2,864,779,759 | +2,833,223 | 15.34% | 17,967,761,672 |
| 2019-03-05 | 2019-03-01 | 6.223 | 2,861,946,536 | -1,921,619 | 15.33% | 17,808,653,314 |
| 2019-03-04 | 2019-02-28 | 6.190 | 2,863,868,155 | -2,048,593 | 15.34% | 17,726,321,771 |
| 2019-03-01 | 2019-02-27 | 6.223 | 2,865,916,748 | +947,312 | 15.35% | 17,833,358,224 |
| 2019-02-28 | 2019-02-26 | 6.255 | 2,864,969,436 | +684,795 | 15.34% | 17,921,788,715 |
| 2019-02-27 | 2019-02-25 | 6.338 | 2,864,284,641 | -1,853,792 | 15.34% | 18,153,261,631 |
| 2019-02-26 | 2019-02-22 | 6.223 | 2,866,138,433 | +873,924 | 15.35% | 17,834,737,673 |
| 2019-02-25 | 2019-02-21 | 6.173 | 2,865,264,509 | +5,397,100 | 15.34% | 17,687,797,245 |
| 2019-02-22 | 2019-02-20 | 6.107 | 2,859,867,409 | -3,132,743 | 15.32% | 17,466,165,515 |
| 2019-02-21 | 2019-02-19 | 6.074 | 2,863,000,152 | +1,380,053 | 15.33% | 17,391,037,855 |
| 2019-02-20 | 2019-02-18 | 6.091 | 2,861,620,099 | -678,750 | 15.33% | 17,429,762,313 |
| 2019-02-19 | 2019-02-15 | 5.992 | 2,862,298,849 | -3,938,441 | 15.33% | 17,151,184,657 |
| 2019-02-18 | 2019-02-14 | 6.074 | 2,866,237,290 | +298,873 | 15.35% | 17,410,701,560 |
| 2019-02-15 | 2019-02-13 | 6.091 | 2,865,938,417 | +6,564,330 | 15.35% | 17,456,064,636 |
| 2019-02-14 | 2019-02-12 | 6.025 | 2,859,374,087 | -2,441,498 | 15.31% | 17,227,800,172 |
| 2019-02-13 | 2019-02-11 | 5.992 | 2,861,815,585 | +1,103,468 | 15.33% | 17,148,288,890 |
| 2019-02-12 | 2019-02-08 | 5.943 | 2,860,712,117 | -8,154,935 | 15.32% | 17,000,399,242 |
| 2019-02-11 | 2019-02-04 | 6.025 | 2,868,867,052 | +4,948,719 | 15.36% | 17,284,995,522 |
| 2019-02-08 | 2019-01-31 | 6.074 | 2,863,918,333 | -7,467,827 | 15.34% | 17,396,615,263 |
| 2019-02-01 | 2019-01-30 | 6.058 | 2,871,386,160 | -614,817 | 15.38% | 17,394,709,677 |
| 2019-01-31 | 2019-01-29 | 6.091 | 2,872,000,977 | +6,080,860 | 15.38% | 17,492,990,914 |
| 2019-01-30 | 2019-01-28 | 6.091 | 2,865,920,117 | -1,433,621 | 15.35% | 17,455,953,173 |
| 2019-01-29 | 2019-01-25 | 6.091 | 2,867,353,738 | +5,254,867 | 15.36% | 17,464,685,175 |
| 2019-01-28 | 2019-01-24 | 5.926 | 2,862,098,871 | +1,476,265 | 15.33% | 16,961,524,980 |
| 2019-01-25 | 2019-01-23 | 5.860 | 2,860,622,606 | +1,169,397 | 15.32% | 16,764,412,078 |
| 2019-01-24 | 2019-01-22 | 5.844 | 2,859,453,209 | +3,380,866 | 15.31% | 16,710,487,141 |
| 2019-01-23 | 2019-01-21 | 5.910 | 2,856,072,343 | -2,406,320 | 15.30% | 16,878,794,105 |
| 2019-01-22 | 2019-01-18 | 5.893 | 2,858,478,663 | +8,493,800 | 15.31% | 16,845,959,204 |
| 2019-01-21 | 2019-01-17 | 5.844 | 2,849,984,863 | +4,977,580 | 15.26% | 16,655,154,648 |
| 2019-01-18 | 2019-01-16 | 5.860 | 2,845,007,283 | +394,974 | 15.24% | 16,672,899,933 |
| 2019-01-17 | 2019-01-15 | 5.778 | 2,844,612,309 | +2,035,983 | 15.23% | 16,436,447,792 |
| 2019-01-16 | 2019-01-14 | 5.663 | 2,842,576,326 | -753,271 | 15.22% | 16,097,125,889 |
| 2019-01-15 | 2019-01-11 | 5.745 | 2,843,329,597 | +1,569,454 | 15.23% | 16,335,423,415 |
| 2019-01-14 | 2019-01-10 | 5.729 | 2,841,760,143 | -2,798,902 | 15.22% | 16,279,626,094 |
| 2019-01-11 | 2019-01-09 | 5.778 | 2,844,559,045 | +1,728,628 | 15.23% | 16,436,140,028 |
| 2019-01-10 | 2019-01-08 | 5.646 | 2,842,830,417 | -5,932,250 | 15.22% | 16,051,766,619 |
| 2019-01-09 | 2019-01-07 | 5.646 | 2,848,762,667 | +424,728 | 15.26% | 16,085,262,494 |
| 2019-01-08 | 2019-01-04 | 5.646 | 2,848,337,939 | -2,859,408 | 15.25% | 16,082,864,308 |
| 2019-01-07 | 2019-01-03 | 5.581 | 2,851,197,347 | +3,032,791 | 15.27% | 15,911,266,126 |
| 2019-01-04 | 2019-01-02 | 5.564 | 2,848,164,556 | +21,112,236 | 15.25% | 15,847,455,503 |
| 2019-01-03 | 2018-12-31 | 5.646 | 2,827,052,320 | +3,470,998 | 15.14% | 15,962,677,122 |
| 2019-01-02 | 2018-12-27 | 5.613 | 2,823,581,322 | -2,366,384 | 15.12% | 15,850,115,912 |
| 2018-12-28 | 2018-12-24 | 5.613 | 2,825,947,706 | -5,081,696 | 15.13% | 15,863,399,560 |
| 2018-12-27 | 2018-12-20 | 5.548 | 2,831,029,402 | +2,063,597 | 15.16% | 15,705,510,007 |
| 2018-12-21 | 2018-12-19 | 5.613 | 2,828,965,805 | -344,129 | 15.15% | 15,880,341,597 |
| 2018-12-20 | 2018-12-18 | 5.613 | 2,829,309,934 | +943,815 | 15.15% | 15,882,273,358 |
| 2018-12-19 | 2018-12-17 | 5.663 | 2,828,366,119 | -571,493 | 15.15% | 16,016,655,406 |
| 2018-12-18 | 2018-12-14 | 5.646 | 2,828,937,612 | +10,713,256 | 15.15% | 15,973,322,241 |
| 2018-12-17 | 2018-12-13 | 5.663 | 2,818,224,356 | +9,632,716 | 15.09% | 15,959,223,972 |
| 2018-12-14 | 2018-12-12 | 5.597 | 2,808,591,640 | +78,202 | 15.04% | 15,719,737,118 |
| 2018-12-13 | 2018-12-11 | 5.531 | 2,808,513,438 | -2,100,656 | 15.04% | 15,534,366,485 |
| 2018-12-12 | 2018-12-10 | 5.564 | 2,810,614,094 | +809,565 | 15.05% | 15,638,521,200 |
| 2018-12-11 | 2018-12-07 | 5.630 | 2,809,804,529 | +857,743 | 15.05% | 15,819,034,654 |
| 2018-12-10 | 2018-12-06 | 5.712 | 2,808,946,786 | -8,658,593 | 15.04% | 16,045,407,447 |
| 2018-12-07 | 2018-12-05 | 5.877 | 2,817,605,379 | -8,403,754 | 15.09% | 16,558,696,533 |
| 2018-12-06 | 2018-12-04 | 5.943 | 2,826,009,133 | -3,338,453 | 15.13% | 16,794,169,269 |
| 2018-12-05 | 2018-12-03 | 5.959 | 2,829,347,586 | -13,188,264 | 15.15% | 16,860,584,948 |
| 2018-12-04 | 2018-11-30 | 5.827 | 2,842,535,850 | -93,422,242 | 15.22% | 16,564,829,722 |
| 2018-12-03 | 2018-11-29 | 5.844 | 2,935,958,092 | -7,055,611 | 15.72% | 17,157,577,466 |
| 2018-11-30 | 2018-11-28 | 5.926 | 2,943,013,703 | +1,490,311 | 15.76% | 17,441,046,830 |
| 2018-11-29 | 2018-11-27 | 5.893 | 2,941,523,392 | -1,967,577 | 15.75% | 17,335,369,230 |
| 2018-11-28 | 2018-11-26 | 5.860 | 2,943,490,969 | -5,514,118 | 15.76% | 17,250,054,393 |
| 2018-11-27 | 2018-11-23 | 5.745 | 2,949,005,087 | +5,277,055 | 15.79% | 16,942,547,498 |
| 2018-11-26 | 2018-11-22 | 5.762 | 2,943,728,032 | +2,571,406 | 15.76% | 16,960,689,010 |
| 2018-11-23 | 2018-11-21 | 5.762 | 2,941,156,626 | +4,505,482 | 15.75% | 16,945,873,505 |
| 2018-11-22 | 2018-11-20 | 5.729 | 2,936,651,144 | +8,397,202 | 15.73% | 16,823,229,332 |
| 2018-11-21 | 2018-11-19 | 5.778 | 2,928,253,942 | +7,109,178 | 15.68% | 16,919,737,318 |
| 2018-11-20 | 2018-11-16 | 5.778 | 2,921,144,764 | +3,843,999 | 15.64% | 16,878,659,793 |
| 2018-11-19 | 2018-11-15 | 5.778 | 2,917,300,765 | +5,399,147 | 15.62% | 16,856,448,791 |
| 2018-11-16 | 2018-11-14 | 5.712 | 2,911,901,618 | +2,267,009 | 15.59% | 16,633,511,229 |
| 2018-11-15 | 2018-11-13 | 5.745 | 2,909,634,609 | +882,648 | 15.58% | 16,716,357,250 |
| 2018-11-14 | 2018-11-12 | 5.712 | 2,908,751,961 | -10,821,801 | 15.58% | 16,615,519,600 |
| 2018-11-13 | 2018-11-09 | 5.762 | 2,919,573,762 | -108,600,898 | 15.64% | 16,821,520,902 |
| 2018-11-12 | 2018-11-08 | 5.959 | 3,028,174,660 | +78,034 | 16.22% | 18,045,430,807 |
| 2018-11-09 | 2018-11-07 | 5.959 | 3,028,096,626 | +1,167,467 | 16.22% | 18,044,965,789 |
| 2018-11-08 | 2018-11-06 | 5.959 | 3,026,929,159 | +6,791,656 | 16.21% | 18,038,008,646 |
| 2018-11-07 | 2018-11-05 | 5.893 | 3,020,137,503 | +1,469,461 | 16.17% | 17,798,668,160 |
| 2018-11-06 | 2018-11-02 | 5.877 | 3,018,668,042 | -16,371,501 | 16.17% | 17,740,315,381 |
| 2018-11-05 | 2018-11-01 | 5.646 | 3,035,039,543 | -38,558,199 | 16.25% | 17,137,056,833 |
| 2018-11-02 | 2018-10-31 | 5.663 | 3,073,597,742 | -34,665,068 | 16.46% | 17,405,368,972 |
| 2018-11-01 | 2018-10-30 | 5.564 | 3,108,262,810 | +10,198,024 | 16.65% | 17,294,666,654 |
| 2018-10-31 | 2018-10-29 | 5.581 | 3,098,064,786 | +3,121,570 | 16.59% | 17,288,923,664 |
| 2018-10-30 | 2018-10-26 | 5.613 | 3,094,943,216 | -6,650,541 | 16.57% | 17,373,400,345 |
| 2018-10-29 | 2018-10-25 | 5.613 | 3,101,593,757 | -13,411,035 | 16.61% | 17,410,733,021 |
| 2018-10-26 | 2018-10-24 | 5.762 | 3,115,004,792 | +4,529,963 | 16.68% | 17,947,523,334 |
| 2018-10-25 | 2018-10-23 | 5.745 | 3,110,474,829 | +269,477 | 16.66% | 17,870,219,270 |
| 2018-10-24 | 2018-10-22 | 5.893 | 3,110,205,352 | -628,218 | 16.66% | 18,329,467,753 |
| 2018-10-23 | 2018-10-19 | 5.778 | 3,110,833,570 | -3,805,866 | 16.66% | 17,974,700,244 |
| 2018-10-22 | 2018-10-18 | 5.827 | 3,114,639,436 | +7,885,451 | 16.68% | 18,150,508,780 |
| 2018-10-19 | 2018-10-16 | 5.811 | 3,106,753,985 | +6,476,199 | 16.64% | 18,053,413,633 |
| 2018-10-18 | 2018-10-15 | 5.745 | 3,100,277,786 | +7,600,565 | 16.60% | 17,811,635,483 |
| 2018-10-16 | 2018-10-12 | 5.844 | 3,092,677,221 | +1,029,048 | 16.56% | 18,073,435,428 |
| 2018-10-15 | 2018-10-11 | 5.811 | 3,091,648,173 | +4,495,485 | 16.56% | 17,965,633,437 |
| 2018-10-12 | 2018-10-10 | 6.025 | 3,087,152,688 | +293,020 | 16.53% | 18,600,171,922 |
| 2018-10-11 | 2018-10-09 | 5.959 | 3,086,859,668 | +446,755 | 16.53% | 18,395,145,196 |
| 2018-10-10 | 2018-10-08 | 6.025 | 3,086,412,913 | +4,392,589 | 16.53% | 18,595,714,759 |
| 2018-10-09 | 2018-10-05 | 5.976 | 3,082,020,324 | -1,445,551 | 16.51% | 18,417,042,340 |
| 2018-10-08 | 2018-10-04 | 5.992 | 3,083,465,875 | -973,716 | 16.51% | 18,476,439,881 |
| 2018-10-05 | 2018-10-03 | 6.124 | 3,084,439,591 | -2,545,891 | 16.52% | 18,888,478,321 |
| 2018-10-04 | 2018-10-02 | 6.157 | 3,086,985,482 | +2,381,657 | 16.53% | 19,005,703,617 |
| 2018-10-03 | 2018-09-28 | 6.321 | 3,084,603,825 | +548,506 | 16.52% | 19,498,822,252 |
| 2018-10-02 | 2018-09-27 | 6.305 | 3,084,055,319 | -1,775,491 | 16.52% | 19,444,585,807 |
| 2018-09-28 | 2018-09-26 | 6.354 | 3,085,830,810 | -4,828,863 | 16.53% | 19,608,175,201 |
| 2018-09-27 | 2018-09-24 | 6.239 | 3,090,659,673 | -1,723,311 | 16.55% | 19,282,713,946 |
| 2018-09-26 | 2018-09-21 | 6.371 | 3,092,382,984 | -2,156,761 | 16.56% | 19,700,715,669 |
| 2018-09-24 | 2018-09-20 | 6.091 | 3,094,539,745 | -33,116,843 | 16.57% | 18,848,446,110 |
| 2018-09-21 | 2018-09-19 | 6.124 | 3,127,656,588 | +58,776 | 16.75% | 19,153,130,387 |
| 2018-09-20 | 2018-09-18 | 6.091 | 3,127,597,812 | +3,328,308 | 16.75% | 19,049,798,571 |
| 2018-09-19 | 2018-09-17 | 5.992 | 3,124,269,504 | -2,837,785 | 16.73% | 18,720,939,360 |
| 2018-09-18 | 2018-09-14 | 6.025 | 3,127,107,289 | -2,497,294 | 16.75% | 18,840,899,389 |
| 2018-09-17 | 2018-09-13 | 6.025 | 3,129,604,583 | -375,953 | 16.76% | 18,855,945,648 |
| 2018-09-14 | 2018-09-12 | 5.910 | 3,129,980,536 | -15,347,632 | 16.76% | 18,497,534,612 |
| 2018-09-13 | 2018-09-11 | 5.976 | 3,145,328,168 | -163,072 | 16.84% | 18,795,347,192 |
| 2018-09-12 | 2018-09-10 | 6.041 | 3,145,491,240 | +2,546,070 | 16.85% | 19,003,443,653 |
| 2018-09-11 | 2018-09-07 | 6.091 | 3,142,945,170 | -6,243,341 | 16.83% | 19,143,277,367 |
| 2018-09-10 | 2018-09-06 | 6.107 | 3,149,188,511 | -10,404,381 | 16.87% | 19,233,146,124 |
| 2018-09-07 | 2018-09-05 | 6.157 | 3,159,592,892 | -552,186 | 16.92% | 19,452,727,071 |
| 2018-09-06 | 2018-09-04 | 6.255 | 3,160,145,078 | -241,772 | 16.92% | 19,768,257,101 |
| 2018-09-05 | 2018-09-03 | 6.272 | 3,160,386,850 | +4,264,450 | 16.93% | 19,821,795,213 |
| 2018-09-04 | 2018-08-31 | 6.255 | 3,156,122,400 | -8,406,185 | 16.90% | 19,743,093,277 |
| 2018-09-03 | 2018-08-30 | 6.206 | 3,164,528,585 | +3,235,823 | 16.95% | 19,639,396,418 |
| 2018-08-31 | 2018-08-29 | 6.338 | 3,161,292,762 | +4,047,992 | 16.93% | 20,035,639,538 |
| 2018-08-30 | 2018-08-28 | 6.255 | 3,157,244,770 | +238,676 | 16.91% | 19,750,114,252 |
| 2018-08-29 | 2018-08-27 | 6.272 | 3,157,006,094 | -686,801 | 16.91% | 19,800,591,273 |
| 2018-08-28 | 2018-08-24 | 6.124 | 3,157,692,895 | -45,707,167 | 16.91% | 19,337,066,599 |
| 2018-08-27 | 2018-08-23 | 6.140 | 3,203,400,062 | +9,146,809 | 17.16% | 19,669,701,743 |
| 2018-08-24 | 2018-08-22 | 6.157 | 3,194,253,253 | -2,116,922 | 17.11% | 19,666,121,191 |
| 2018-08-23 | 2018-08-21 | 6.091 | 3,196,370,175 | -7,061,408 | 17.12% | 19,468,682,245 |
| 2018-08-22 | 2018-08-20 | 6.058 | 3,203,431,583 | +6,175,421 | 17.16% | 19,406,223,771 |
| 2018-08-21 | 2018-08-17 | 5.976 | 3,197,256,162 | -4,053,524 | 17.12% | 19,105,650,163 |
| 2018-08-20 | 2018-08-16 | 6.058 | 3,201,309,686 | -817,960 | 17.14% | 19,393,369,428 |
| 2018-08-17 | 2018-08-15 | 6.140 | 3,202,127,646 | +6,370,560 | 17.15% | 19,661,888,781 |
| 2018-08-16 | 2018-08-14 | 6.190 | 3,195,757,086 | +9,459,066 | 17.11% | 19,780,595,804 |
| 2018-08-15 | 2018-08-13 | 6.124 | 3,186,298,020 | -3,263,985 | 17.06% | 19,512,238,544 |
| 2018-08-14 | 2018-08-10 | 6.190 | 3,189,562,005 | +2,891,540 | 17.08% | 19,742,250,463 |
| 2018-08-13 | 2018-08-09 | 6.255 | 3,186,670,465 | -43,172,416 | 17.07% | 19,934,186,404 |
| 2018-08-10 | 2018-08-08 | 6.223 | 3,229,842,881 | -11,209,940 | 17.30% | 20,097,912,873 |
| 2018-08-09 | 2018-08-07 | 6.239 | 3,241,052,821 | +1,092,225 | 17.36% | 20,221,021,090 |
| 2018-08-08 | 2018-08-06 | 6.239 | 3,239,960,596 | -47,557,686 | 17.35% | 20,214,206,667 |
| 2018-08-07 | 2018-08-03 | 6.190 | 3,287,518,282 | +5,246,687 | 17.61% | 20,348,564,858 |
| 2018-08-06 | 2018-08-02 | 6.190 | 3,282,271,595 | +21,479,707 | 17.58% | 20,316,089,738 |
| 2018-08-03 | 2018-08-01 | 6.272 | 3,260,791,888 | +4,806,888 | 17.46% | 20,451,530,810 |
| 2018-08-02 | 2018-07-31 | 6.255 | 3,255,985,000 | +973,069 | 17.44% | 20,367,782,810 |
| 2018-08-01 | 2018-07-30 | 6.255 | 3,255,011,931 | -16,884,543 | 17.43% | 20,361,695,786 |
| 2018-07-31 | 2018-07-27 | 6.272 | 3,271,896,474 | -17,790,671 | 17.52% | 20,521,178,243 |
| 2018-07-30 | 2018-07-26 | 6.272 | 3,289,687,145 | -6,496,197 | 17.62% | 20,632,760,480 |
| 2018-07-27 | 2018-07-25 | 6.338 | 3,296,183,342 | +3,890,366 | 17.65% | 20,890,548,982 |
| 2018-07-26 | 2018-07-24 | 6.288 | 3,292,292,976 | +3,087,127 | 17.63% | 20,703,301,252 |
| 2018-07-25 | 2018-07-23 | 6.091 | 3,289,205,849 | +4,790,296 | 17.61% | 20,034,132,471 |
| 2018-07-24 | 2018-07-20 | 5.959 | 3,284,415,553 | -11,637,802 | 17.59% | 19,572,415,814 |
| 2018-07-23 | 2018-07-19 | 5.827 | 3,296,053,355 | -7,198,257 | 17.65% | 19,207,695,333 |
| 2018-07-20 | 2018-07-18 | 5.877 | 3,303,251,612 | -6,707,260 | 17.69% | 19,412,775,623 |
| 2018-07-19 | 2018-07-17 | 5.893 | 3,309,958,872 | -2,904,697 | 17.73% | 19,506,681,245 |
| 2018-07-18 | 2018-07-16 | 5.976 | 3,312,863,569 | -1,660,206 | 17.74% | 19,796,478,349 |
| 2018-07-17 | 2018-07-13 | 6.041 | 3,314,523,775 | +3,653,749 | 17.75% | 20,024,651,474 |
| 2018-07-16 | 2018-07-12 | 6.058 | 3,310,870,026 | +1,775,794 | 17.73% | 20,057,080,333 |
| 2018-07-13 | 2018-07-11 | 5.959 | 3,309,094,232 | +1,058,518 | 17.72% | 19,719,480,447 |
| 2018-07-12 | 2018-07-10 | 6.058 | 3,308,035,714 | -645,487 | 17.72% | 20,039,910,217 |
| 2018-07-11 | 2018-07-09 | 5.959 | 3,308,681,201 | -576,296 | 17.72% | 19,717,019,122 |
| 2018-07-10 | 2018-07-06 | 5.860 | 3,309,257,497 | -71,685 | 17.72% | 19,393,595,029 |
| 2018-07-09 | 2018-07-05 | 5.877 | 3,309,329,182 | -5,508,561 | 17.72% | 19,448,492,703 |
| 2018-07-06 | 2018-07-04 | 5.877 | 3,314,837,743 | +89,788,210 | 17.75% | 19,480,865,792 |
| 2018-07-05 | 2018-07-03 | 5.893 | 3,225,049,533 | -6,923,423 | 17.27% | 19,006,282,456 |
| 2018-07-04 | 2018-06-29 | 6.041 | 3,231,972,956 | +8,090,237 | 17.31% | 19,525,921,794 |
| 2018-07-03 | 2018-06-28 | 5.926 | 3,223,882,719 | -63,548 | 17.27% | 19,105,547,969 |
| 2018-06-29 | 2018-06-27 | 5.910 | 3,223,946,267 | -5,068,417 | 17.27% | 19,052,852,558 |
| 2018-06-28 | 2018-06-26 | 6.058 | 3,229,014,684 | -4,536,145 | 17.29% | 19,561,204,881 |
| 2018-06-27 | 2018-06-25 | 6.140 | 3,233,550,829 | -3,992,729 | 17.32% | 19,854,835,221 |
| 2018-06-26 | 2018-06-22 | 6.206 | 3,237,543,558 | -3,791,896 | 17.34% | 20,092,535,001 |
| 2018-06-25 | 2018-06-21 | 6.223 | 3,241,335,454 | +17,066,464 | 17.36% | 20,169,426,175 |
| 2018-06-22 | 2018-06-20 | 6.305 | 3,224,268,990 | -37,931,464 | 17.27% | 20,328,615,591 |
| 2018-06-21 | 2018-06-19 | 6.371 | 3,262,200,454 | -9,258,991 | 17.47% | 20,782,575,745 |
| 2018-06-20 | 2018-06-15 | 6.601 | 3,271,459,445 | +36,179,217 | 17.52% | 21,595,520,536 |
| 2018-06-19 | 2018-06-14 | 6.651 | 3,235,280,228 | +1,356,230 | 17.33% | 21,516,470,475 |
| 2018-06-15 | 2018-06-13 | 6.683 | 3,233,923,998 | +6,219,593 | 17.32% | 21,613,923,296 |
| 2018-06-14 | 2018-06-12 | 6.799 | 3,227,704,405 | -573,326 | 17.29% | 21,944,291,810 |
| 2018-06-13 | 2018-06-11 | 6.848 | 3,228,277,731 | +1,481,454 | 17.29% | 22,107,619,648 |
| 2018-06-12 | 2018-06-08 | 6.832 | 3,226,796,277 | -26,574,883 | 17.28% | 22,044,355,551 |
| 2018-06-11 | 2018-06-07 | 6.914 | 3,253,371,160 | +3,704,219 | 17.42% | 22,493,687,955 |
| 2018-06-08 | 2018-06-06 | 6.799 | 3,249,666,941 | +6,699,239 | 17.40% | 22,093,609,169 |
| 2018-06-07 | 2018-06-05 | 6.799 | 3,242,967,702 | +2,903,916 | 17.37% | 22,048,062,850 |
| 2018-06-06 | 2018-06-04 | 6.815 | 3,240,063,786 | +5,700,464 | 17.35% | 22,081,657,245 |
| 2018-06-05 | 2018-06-01 | 6.667 | 3,234,363,322 | +2,595,552 | 17.32% | 21,563,616,020 |
| 2018-06-04 | 2018-05-31 | 6.683 | 3,231,767,770 | +26,398,377 | 17.31% | 21,599,512,151 |
| 2018-06-01 | 2018-05-30 | 6.568 | 3,205,369,393 | +1,788,331 | 17.17% | 21,053,715,236 |
| 2018-05-31 | 2018-05-29 | 6.683 | 3,203,581,062 | +402,262 | 17.16% | 21,411,126,355 |
| 2018-05-30 | 2018-05-28 | 6.848 | 3,203,178,800 | -2,368,673 | 17.15% | 21,935,739,263 |
| 2018-05-29 | 2018-05-25 | 6.815 | 3,205,547,473 | +1,641,070 | 17.17% | 21,846,421,940 |
| 2018-05-28 | 2018-05-24 | 6.815 | 3,203,906,403 | -1,398,982 | 17.16% | 21,835,237,732 |
| 2018-05-25 | 2018-05-23 | 6.799 | 3,205,305,385 | +22,562,561 | 17.17% | 21,792,006,914 |
| 2018-05-24 | 2018-05-21 | 6.930 | 3,182,742,824 | -13,446,994 | 17.04% | 22,057,759,979 |
| 2018-05-23 | 2018-05-18 | 6.963 | 3,196,189,818 | -32,415,366 | 17.12% | 22,256,183,543 |
| 2018-05-21 | 2018-05-17 | 7.029 | 3,228,605,184 | +827,327 | 17.29% | 22,694,497,861 |
| 2018-05-18 | 2018-05-16 | 7.871 | 3,227,777,857 | -19,978,618 | 17.29% | 25,406,751,934 |
| 2018-05-17 | 2018-05-15 | 7.871 | 3,247,756,475 | +178,590,122 | 17.39% | 25,564,009,283 |
| 2018-05-16 | 2018-05-14 | 7.889 | 3,069,166,353 | +9,671,644 | 17.27% | 24,211,371,062 |
| 2018-05-15 | 2018-05-11 | 7.698 | 3,059,494,709 | +21,525,648 | 17.22% | 23,552,869,734 |
| 2018-05-14 | 2018-05-10 | 7.560 | 3,037,969,061 | -2,487,696 | 17.10% | 22,966,715,799 |
| 2018-05-11 | 2018-05-09 | 7.560 | 3,040,456,757 | -402,957 | 17.11% | 22,985,522,510 |
| 2018-05-10 | 2018-05-08 | 7.560 | 3,040,859,714 | +2,161,764 | 17.11% | 22,988,568,821 |
| 2018-05-09 | 2018-05-07 | 7.525 | 3,038,697,950 | +2,277,367 | 17.10% | 22,867,090,074 |
| 2018-05-08 | 2018-05-04 | 7.473 | 3,036,420,583 | -5,527,929 | 17.09% | 22,692,366,344 |
| 2018-05-07 | 2018-05-03 | 7.560 | 3,041,948,512 | +2,631,801 | 17.12% | 22,996,800,015 |
| 2018-05-04 | 2018-05-02 | 7.698 | 3,039,316,711 | -4,017,801 | 17.10% | 23,397,533,705 |
| 2018-05-03 | 2018-04-30 | 7.716 | 3,043,334,512 | -4,642,937 | 17.13% | 23,481,112,126 |
| 2018-05-02 | 2018-04-27 | 7.473 | 3,047,977,449 | +1,210,466 | 17.15% | 22,778,735,353 |
| 2018-04-30 | 2018-04-26 | 7.439 | 3,046,766,983 | +5,909,990 | 17.15% | 22,664,273,837 |
| 2018-04-27 | 2018-04-25 | 7.473 | 3,040,856,993 | -7,575,920 | 17.11% | 22,725,521,383 |
| 2018-04-26 | 2018-04-24 | 7.543 | 3,048,432,913 | -2,226,111 | 17.16% | 22,993,084,949 |
| 2018-04-25 | 2018-04-23 | 7.370 | 3,050,659,024 | +2,497,757 | 17.17% | 22,482,126,155 |
| 2018-04-24 | 2018-04-20 | 7.404 | 3,048,161,267 | -1,416,118 | 17.15% | 22,569,182,162 |
| 2018-04-23 | 2018-04-19 | 7.594 | 3,049,577,385 | +584,092 | 17.16% | 23,159,985,930 |
| 2018-04-20 | 2018-04-18 | 7.525 | 3,048,993,293 | +10,522,884 | 17.16% | 22,944,565,539 |
| 2018-04-19 | 2018-04-17 | 7.352 | 3,038,470,409 | -14,163,929 | 17.10% | 22,339,736,893 |
| 2018-04-18 | 2018-04-16 | 7.525 | 3,052,634,338 | +6,652,886 | 17.18% | 22,971,965,466 |
| 2018-04-17 | 2018-04-13 | 7.785 | 3,045,981,452 | +13,105,564 | 17.14% | 23,712,310,919 |
| 2018-04-16 | 2018-04-12 | 7.802 | 3,032,875,888 | +4,153,269 | 17.07% | 23,662,754,224 |
| 2018-04-13 | 2018-04-11 | 7.802 | 3,028,722,619 | -1,139,154 | 17.05% | 23,630,350,068 |
| 2018-04-12 | 2018-04-10 | 7.716 | 3,029,861,773 | +3,137,251 | 17.05% | 23,377,162,036 |
| 2018-04-11 | 2018-04-09 | 7.646 | 3,026,724,522 | -2,271,599 | 17.03% | 23,143,512,749 |
| 2018-04-10 | 2018-04-06 | 7.629 | 3,028,996,121 | +16,974,899 | 17.05% | 23,108,482,092 |
| 2018-04-09 | 2018-04-04 | 7.594 | 3,012,021,222 | +19,962,683 | 16.95% | 22,874,766,014 |
| 2018-04-06 | 2018-04-03 | 7.716 | 2,992,058,539 | +928,348 | 16.84% | 23,085,487,896 |
| 2018-04-04 | 2018-03-29 | 7.716 | 2,991,130,191 | +3,659,451 | 16.83% | 23,078,325,147 |
| 2018-04-03 | 2018-03-28 | 7.716 | 2,987,470,740 | +13,462,922 | 16.81% | 23,050,090,334 |
| 2018-03-29 | 2018-03-27 | 7.819 | 2,974,007,818 | +23,106,022 | 16.74% | 23,254,909,477 |
| 2018-03-28 | 2018-03-26 | 7.612 | 2,950,901,796 | -3,800,517 | 16.61% | 22,461,644,316 |
| 2018-03-27 | 2018-03-23 | 7.664 | 2,954,702,313 | +9,775,456 | 16.63% | 22,643,917,869 |
| 2018-03-26 | 2018-03-22 | 7.802 | 2,944,926,857 | -1,204,257 | 16.57% | 22,976,568,445 |
| 2018-03-23 | 2018-03-21 | 7.871 | 2,946,131,114 | -609,371 | 16.58% | 23,189,830,804 |
| 2018-03-22 | 2018-03-20 | 7.837 | 2,946,740,485 | +1,735,234 | 16.58% | 23,092,672,930 |
| 2018-03-21 | 2018-03-19 | 7.940 | 2,945,005,251 | +6,519,930 | 16.57% | 23,384,757,555 |
| 2018-03-20 | 2018-03-16 | 8.096 | 2,938,485,321 | +45,117,683 | 16.54% | 23,790,495,709 |
| 2018-03-19 | 2018-03-15 | 8.165 | 2,893,367,638 | +6,949,416 | 16.28% | 23,625,430,499 |
| 2018-03-16 | 2018-03-14 | 8.200 | 2,886,418,222 | +17,354,639 | 16.24% | 23,668,553,227 |
| 2018-03-15 | 2018-03-13 | 8.148 | 2,869,063,583 | +5,160,730 | 16.15% | 23,377,345,357 |
| 2018-03-14 | 2018-03-12 | 7.733 | 2,863,902,853 | -12,676,640 | 16.12% | 22,146,235,706 |
| 2018-03-13 | 2018-03-09 | 7.387 | 2,876,579,493 | -2,374,738 | 16.19% | 21,248,993,699 |
| 2018-03-12 | 2018-03-08 | 7.421 | 2,878,954,231 | -6,845,091 | 16.20% | 21,366,144,708 |
| 2018-03-09 | 2018-03-07 | 7.439 | 2,885,799,322 | +1,860,993 | 16.24% | 21,466,868,467 |
| 2018-03-08 | 2018-03-06 | 7.525 | 2,883,938,329 | +312,726 | 16.23% | 21,702,478,700 |
| 2018-03-07 | 2018-03-05 | 7.300 | 2,883,625,603 | +886,017 | 16.23% | 21,051,615,853 |
| 2018-03-06 | 2018-03-02 | 7.491 | 2,882,739,586 | -2,156,999 | 16.22% | 21,593,717,773 |
| 2018-03-05 | 2018-03-01 | 7.646 | 2,884,896,585 | +2,982,562 | 16.24% | 22,059,041,188 |
| 2018-03-02 | 2018-02-28 | 7.525 | 2,881,914,023 | -12,371 | 16.22% | 21,687,245,206 |
| 2018-03-01 | 2018-02-27 | 7.698 | 2,881,926,394 | +1,416,155 | 16.22% | 22,185,897,803 |
| 2018-02-28 | 2018-02-26 | 7.854 | 2,880,510,239 | +4,056,760 | 16.21% | 22,623,478,896 |
| 2018-02-27 | 2018-02-23 | 7.906 | 2,876,453,479 | +20,305,035 | 16.19% | 22,740,900,985 |
| 2018-02-26 | 2018-02-22 | 7.733 | 2,856,148,444 | +31,293,927 | 16.07% | 22,086,271,741 |
| 2018-02-23 | 2018-02-21 | 7.767 | 2,824,854,517 | +12,137,321 | 15.90% | 21,942,016,624 |
| 2018-02-22 | 2018-02-20 | 7.456 | 2,812,717,196 | +11,586,012 | 15.83% | 20,971,884,205 |
| 2018-02-21 | 2018-02-15 | 7.560 | 2,801,131,184 | -6,927,407 | 15.76% | 21,176,247,199 |
| 2018-02-20 | 2018-02-13 | 7.214 | 2,808,058,591 | -6,146,493 | 15.80% | 20,257,056,194 |
| 2018-02-14 | 2018-02-12 | 7.162 | 2,814,205,084 | +572,725 | 15.84% | 20,155,343,174 |
| 2018-02-13 | 2018-02-09 | 7.145 | 2,813,632,359 | +928,688 | 15.83% | 20,102,566,820 |
| 2018-02-12 | 2018-02-08 | 7.508 | 2,812,703,671 | -317,076 | 15.83% | 21,117,758,652 |
| 2018-02-09 | 2018-02-07 | 7.577 | 2,813,020,747 | -9,120,570 | 15.83% | 21,314,794,918 |
| 2018-02-08 | 2018-02-06 | 7.698 | 2,822,141,317 | +4,271,936 | 15.88% | 21,725,655,094 |
| 2018-02-07 | 2018-02-05 | 8.286 | 2,817,869,381 | +10,316,582 | 15.86% | 23,350,193,512 |
| 2018-02-06 | 2018-02-02 | 8.200 | 2,807,552,799 | -2,374,967 | 15.80% | 23,021,858,840 |
| 2018-02-05 | 2018-02-01 | 8.235 | 2,809,927,766 | +586,103 | 15.81% | 23,138,554,324 |
| 2018-02-02 | 2018-01-31 | 8.304 | 2,809,341,663 | +1,537,050 | 15.81% | 23,328,129,092 |
| 2018-02-01 | 2018-01-30 | 8.304 | 2,807,804,613 | +5,774,586 | 15.80% | 23,315,365,781 |
| 2018-01-31 | 2018-01-29 | 8.477 | 2,802,030,027 | +14,477,839 | 15.77% | 23,752,152,754 |
| 2018-01-30 | 2018-01-26 | 8.477 | 2,787,552,188 | +4,495,596 | 15.69% | 23,629,427,501 |
| 2018-01-29 | 2018-01-25 | 8.148 | 2,783,056,592 | +25,840,938 | 15.66% | 22,676,553,940 |
| 2018-01-26 | 2018-01-24 | 8.304 | 2,757,215,654 | +1,057,912 | 15.52% | 22,895,286,663 |
| 2018-01-25 | 2018-01-23 | 7.975 | 2,756,157,742 | +2,868,461 | 15.51% | 21,980,577,967 |
| 2018-01-24 | 2018-01-22 | 7.646 | 2,753,289,281 | +14,424,682 | 15.50% | 21,052,720,561 |
| 2018-01-23 | 2018-01-19 | 7.785 | 2,738,864,599 | +15,276,651 | 15.41% | 21,321,472,228 |
| 2018-01-22 | 2018-01-18 | 7.698 | 2,723,587,948 | +53,961,869 | 15.33% | 20,966,962,930 |
| 2018-01-19 | 2018-01-17 | 7.439 | 2,669,626,079 | +16,602,690 | 15.02% | 19,858,800,110 |
| 2018-01-18 | 2018-01-16 | 7.231 | 2,653,023,389 | -2,182,275 | 14.93% | 19,184,543,660 |
| 2018-01-17 | 2018-01-15 | 6.989 | 2,655,205,664 | -454,246 | 14.94% | 18,557,251,070 |
| 2018-01-16 | 2018-01-12 | 6.920 | 2,655,659,910 | +873,802 | 14.95% | 18,376,659,207 |
| 2018-01-15 | 2018-01-11 | 6.885 | 2,654,786,108 | +1,221,061 | 14.94% | 18,278,759,601 |
| 2018-01-12 | 2018-01-10 | 6.868 | 2,653,565,047 | +2,560,773 | 14.93% | 18,224,446,931 |
| 2018-01-11 | 2018-01-09 | 6.781 | 2,651,004,274 | +565,615 | 14.92% | 17,977,554,233 |
| 2018-01-10 | 2018-01-08 | 6.781 | 2,650,438,659 | +6,348,869 | 14.92% | 17,973,718,565 |
| 2018-01-09 | 2018-01-05 | 6.764 | 2,644,089,790 | -38,284,769 | 14.88% | 17,884,922,773 |
| 2018-01-08 | 2018-01-04 | 6.643 | 2,682,374,559 | -8,093,767 | 15.10% | 17,819,058,695 |
| 2018-01-05 | 2018-01-03 | 6.505 | 2,690,468,326 | -14,051,598 | 15.14% | 17,500,475,188 |
| 2018-01-04 | 2018-01-02 | 6.435 | 2,704,519,924 | -30,966,557 | 15.22% | 17,404,727,887 |
| 2018-01-03 | 2017-12-29 | 6.297 | 2,735,486,481 | -7,551,076 | 15.40% | 17,225,429,883 |
| 2018-01-02 | 2017-12-28 | 6.280 | 2,743,037,557 | +1,023,335 | 15.44% | 17,225,525,966 |
| 2017-12-29 | 2017-12-27 | 6.245 | 2,742,014,222 | -5,390,276 | 15.43% | 17,124,228,629 |
| 2017-12-28 | 2017-12-22 | 6.297 | 2,747,404,498 | +4,090,356 | 15.46% | 17,300,477,947 |
| 2017-12-27 | 2017-12-21 | 6.314 | 2,743,314,142 | -9,501,852 | 15.44% | 17,322,178,893 |
| 2017-12-22 | 2017-12-20 | 6.297 | 2,752,815,994 | -3,842,209 | 15.49% | 17,334,554,279 |
| 2017-12-21 | 2017-12-19 | 6.280 | 2,756,658,203 | -7,461,859 | 15.51% | 17,311,059,899 |
| 2017-12-20 | 2017-12-18 | 6.280 | 2,764,120,062 | +5,775,353 | 15.56% | 17,357,918,334 |
| 2017-12-19 | 2017-12-15 | 6.262 | 2,758,344,709 | +1,415,438 | 15.52% | 17,273,932,650 |
| 2017-12-18 | 2017-12-14 | 6.332 | 2,756,929,271 | -2,748,596 | 15.52% | 17,455,842,811 |
| 2017-12-15 | 2017-12-13 | 6.332 | 2,759,677,867 | -3,854,345 | 15.53% | 17,473,245,891 |
| 2017-12-14 | 2017-12-12 | 6.193 | 2,763,532,212 | +925,117 | 15.55% | 17,115,187,860 |
| 2017-12-13 | 2017-12-11 | 6.228 | 2,762,607,095 | +1,332,644 | 15.55% | 17,205,041,965 |
| 2017-12-12 | 2017-12-08 | 6.211 | 2,761,274,451 | +1,881,280 | 15.54% | 17,148,973,758 |
| 2017-12-11 | 2017-12-07 | 6.211 | 2,759,393,171 | +2,636,716 | 15.53% | 17,137,290,015 |
| 2017-12-08 | 2017-12-06 | 6.211 | 2,756,756,455 | -3,523,068 | 15.51% | 17,120,914,615 |
| 2017-12-07 | 2017-12-05 | 6.280 | 2,760,279,523 | +1,099,413 | 15.53% | 17,333,800,799 |
| 2017-12-06 | 2017-12-04 | 6.262 | 2,759,180,110 | +325,685 | 15.53% | 17,279,164,288 |
| 2017-12-05 | 2017-12-01 | 6.262 | 2,758,854,425 | +2,935,591 | 15.53% | 17,277,124,709 |
| 2017-12-04 | 2017-11-30 | 6.280 | 2,755,918,834 | +43,246,050 | 15.51% | 17,306,416,864 |
| 2017-12-01 | 2017-11-29 | 6.280 | 2,712,672,784 | -7,493,593 | 15.27% | 17,034,843,493 |
| 2017-11-30 | 2017-11-28 | 6.332 | 2,720,166,377 | -9,063,763 | 15.31% | 17,223,073,945 |
| 2017-11-29 | 2017-11-27 | 6.349 | 2,729,230,140 | -6,212,356 | 15.36% | 17,327,676,673 |
| 2017-11-28 | 2017-11-24 | 6.366 | 2,735,442,496 | -9,349,377 | 15.39% | 17,414,440,303 |
| 2017-11-27 | 2017-11-23 | 6.314 | 2,744,791,873 | -10,809,157 | 15.45% | 17,331,509,768 |
| 2017-11-24 | 2017-11-22 | 6.384 | 2,755,601,030 | -15,688,647 | 15.51% | 17,590,444,632 |
| 2017-11-23 | 2017-11-21 | 6.332 | 2,771,289,677 | -19,535,776 | 15.60% | 17,546,767,519 |
| 2017-11-22 | 2017-11-20 | 6.297 | 2,790,825,453 | -9,953,759 | 15.71% | 17,573,900,836 |
| 2017-11-21 | 2017-11-17 | 6.262 | 2,800,779,212 | -1,472,044 | 15.76% | 17,539,675,631 |
| 2017-11-20 | 2017-11-16 | 6.211 | 2,802,251,256 | +575,195 | 15.77% | 17,403,461,375 |
| 2017-11-17 | 2017-11-15 | 6.228 | 2,801,676,061 | +142,711 | 15.77% | 17,448,356,768 |
| 2017-11-16 | 2017-11-14 | 6.280 | 2,801,533,350 | -442,806 | 15.77% | 17,592,863,555 |
| 2017-11-15 | 2017-11-13 | 6.314 | 2,801,976,156 | +9,770,638 | 15.77% | 17,692,589,954 |
| 2017-11-14 | 2017-11-10 | 6.297 | 2,792,205,518 | -4,004,710 | 15.71% | 17,582,591,141 |
| 2017-11-13 | 2017-11-09 | 6.332 | 2,796,210,228 | -2,582,609 | 15.74% | 17,704,555,108 |
| 2017-11-10 | 2017-11-08 | 6.297 | 2,798,792,837 | -4,749,493 | 15.75% | 17,624,071,661 |
| 2017-11-09 | 2017-11-07 | 6.262 | 2,803,542,330 | -4,420,593 | 15.78% | 17,556,979,456 |
| 2017-11-08 | 2017-11-06 | 6.262 | 2,807,962,923 | -4,075,986 | 15.80% | 17,584,663,098 |
| 2017-11-07 | 2017-11-03 | 6.332 | 2,812,038,909 | -4,191,788 | 15.83% | 17,804,776,383 |
| 2017-11-06 | 2017-11-02 | 6.314 | 2,816,230,697 | -7,172,840 | 15.85% | 17,782,597,768 |
| 2017-11-03 | 2017-11-01 | 6.349 | 2,823,403,537 | +553,971 | 15.89% | 17,925,576,481 |
| 2017-11-02 | 2017-10-31 | 6.349 | 2,822,849,566 | -15,527,596 | 15.89% | 17,922,059,360 |
| 2017-11-01 | 2017-10-30 | 6.297 | 2,838,377,162 | -67,436,340 | 15.97% | 17,873,335,191 |
| 2017-10-31 | 2017-10-27 | 6.384 | 2,905,813,502 | -13,469,718 | 16.35% | 18,549,329,515 |
| 2017-10-30 | 2017-10-26 | 6.228 | 2,919,283,220 | -2,250,032 | 16.43% | 18,180,793,932 |
| 2017-10-27 | 2017-10-25 | 6.245 | 2,921,533,252 | +1,247,254 | 16.44% | 18,245,347,874 |
| 2017-10-26 | 2017-10-24 | 6.245 | 2,920,285,998 | -1,147,706 | 16.44% | 18,237,558,613 |
| 2017-10-25 | 2017-10-23 | 6.262 | 2,921,433,704 | -4,221,340 | 16.44% | 18,295,265,592 |
| 2017-10-24 | 2017-10-20 | 6.314 | 2,925,655,044 | -4,335,016 | 16.47% | 18,473,538,730 |
| 2017-10-23 | 2017-10-19 | 6.245 | 2,929,990,060 | -7,602,972 | 16.49% | 18,298,161,719 |
| 2017-10-20 | 2017-10-18 | 6.349 | 2,937,593,032 | -3,590,380 | 16.53% | 18,650,556,987 |
| 2017-10-19 | 2017-10-17 | 6.349 | 2,941,183,412 | -14,569,415 | 16.55% | 18,673,352,039 |
| 2017-10-18 | 2017-10-16 | 6.366 | 2,955,752,827 | -222,546 | 16.63% | 18,816,985,270 |
| 2017-10-17 | 2017-10-13 | 6.332 | 2,955,975,373 | -1,659,814 | 16.64% | 18,716,128,124 |
| 2017-10-16 | 2017-10-12 | 6.349 | 2,957,635,187 | -3,384,074 | 16.65% | 18,777,803,120 |
| 2017-10-13 | 2017-10-11 | 6.332 | 2,961,019,261 | -7,727,956 | 16.66% | 18,748,064,132 |
| 2017-10-12 | 2017-10-10 | 6.297 | 2,968,747,217 | -3,379,149 | 16.71% | 18,694,278,835 |
| 2017-10-11 | 2017-10-09 | 6.280 | 2,972,126,366 | -8,703,630 | 16.73% | 18,664,141,058 |
| 2017-10-10 | 2017-10-06 | 6.332 | 2,980,829,996 | -7,342,443 | 16.78% | 18,873,498,281 |
| 2017-10-09 | 2017-10-04 | 6.297 | 2,988,172,439 | -16,599,302 | 16.82% | 18,816,599,966 |
| 2017-10-06 | 2017-10-03 | 6.280 | 3,004,771,741 | -13,318,145 | 16.91% | 18,869,145,089 |
| 2017-10-04 | 2017-09-29 | 6.055 | 3,018,089,886 | -1,136,447 | 16.99% | 18,274,029,723 |
| 2017-10-03 | 2017-09-28 | 6.055 | 3,019,226,333 | -5,641,232 | 16.99% | 18,280,910,720 |
| 2017-09-29 | 2017-09-27 | 6.141 | 3,024,867,565 | -5,658,130 | 17.02% | 18,576,711,257 |
| 2017-09-28 | 2017-09-26 | 6.089 | 3,030,525,695 | -4,100,962 | 17.06% | 18,454,179,762 |
| 2017-09-27 | 2017-09-25 | 6.072 | 3,034,626,657 | -342,240 | 17.08% | 18,426,654,699 |
| 2017-09-26 | 2017-09-22 | 6.107 | 3,034,968,897 | -3,433,757 | 17.08% | 18,533,739,850 |
| 2017-09-25 | 2017-09-21 | 6.159 | 3,038,402,654 | +1,754,222 | 17.10% | 18,712,397,626 |
| 2017-09-22 | 2017-09-20 | 6.159 | 3,036,648,432 | +347,402 | 17.09% | 18,701,594,021 |
| 2017-09-21 | 2017-09-19 | 6.176 | 3,036,301,030 | +641,357 | 17.09% | 18,751,981,059 |
| 2017-09-20 | 2017-09-18 | 6.193 | 3,035,659,673 | +5,039,451 | 17.08% | 18,800,535,545 |
| 2017-09-19 | 2017-09-15 | 6.141 | 3,030,620,222 | -4,950,812 | 17.06% | 18,612,040,224 |
| 2017-09-18 | 2017-09-14 | 6.159 | 3,035,571,034 | -462,852 | 17.08% | 18,694,958,726 |
| 2017-09-15 | 2017-09-13 | 6.211 | 3,036,033,886 | +2,323,342 | 17.09% | 18,855,375,068 |
| 2017-09-14 | 2017-09-12 | 6.262 | 3,033,710,544 | -7,749,376 | 17.07% | 18,998,391,117 |
| 2017-09-13 | 2017-09-11 | 6.280 | 3,041,459,920 | +5,684,653 | 17.12% | 19,099,536,823 |
| 2017-09-12 | 2017-09-08 | 6.211 | 3,035,775,267 | -278,097 | 17.09% | 18,853,768,908 |
| 2017-09-11 | 2017-09-07 | 6.211 | 3,036,053,364 | +1,719,478 | 17.09% | 18,855,496,037 |
| 2017-09-08 | 2017-09-06 | 6.228 | 3,034,333,886 | +153,503 | 17.08% | 18,897,309,697 |
| 2017-09-07 | 2017-09-05 | 6.262 | 3,034,180,383 | -3,339,005 | 17.08% | 19,001,333,449 |
| 2017-09-06 | 2017-09-04 | 6.245 | 3,037,519,388 | -13,996,049 | 17.09% | 18,969,696,090 |
| 2017-09-05 | 2017-09-01 | 6.332 | 3,051,515,437 | -20,573,384 | 17.17% | 19,321,051,999 |
| 2017-09-04 | 2017-08-31 | 6.366 | 3,072,088,821 | -17,107,284 | 17.29% | 19,557,606,294 |
| 2017-09-01 | 2017-08-30 | 6.453 | 3,089,196,105 | -18,095,713 | 17.39% | 19,933,723,186 |
| 2017-08-31 | 2017-08-29 | 6.401 | 3,107,291,818 | +7,137,146 | 17.49% | 19,889,225,795 |
| 2017-08-30 | 2017-08-28 | 6.470 | 3,100,154,672 | -21,687,356 | 17.45% | 20,058,066,966 |
| 2017-08-29 | 2017-08-25 | 6.435 | 3,121,842,028 | -26,066,710 | 17.57% | 20,090,371,870 |
| 2017-08-28 | 2017-08-24 | 6.332 | 3,147,908,738 | -16,292,861 | 17.72% | 19,931,378,252 |
| 2017-08-25 | 2017-08-22 | 6.245 | 3,164,201,599 | -2,364,335 | 17.81% | 19,760,842,659 |
| 2017-08-24 | 2017-08-21 | 6.176 | 3,166,565,934 | -3,335,291 | 17.82% | 19,556,487,920 |
| 2017-08-22 | 2017-08-18 | 6.193 | 3,169,901,225 | +113,392 | 17.84% | 19,631,924,219 |
| 2017-08-21 | 2017-08-17 | 6.262 | 3,169,787,833 | -7,976,521 | 17.84% | 19,850,565,219 |
| 2017-08-18 | 2017-08-16 | 6.332 | 3,177,764,354 | -12,171,908 | 17.88% | 20,120,412,822 |
| 2017-08-17 | 2017-08-15 | 6.297 | 3,189,936,262 | -5,229,176 | 17.95% | 20,087,112,034 |
| 2017-08-16 | 2017-08-14 | 6.159 | 3,195,165,438 | +3,902,787 | 17.98% | 19,677,841,604 |
| 2017-08-15 | 2017-08-11 | 6.107 | 3,191,262,651 | +3,377,786 | 17.96% | 19,488,183,824 |
| 2017-08-14 | 2017-08-10 | 6.176 | 3,187,884,865 | +414,497 | 17.94% | 19,688,152,135 |
| 2017-08-11 | 2017-08-09 | 6.314 | 3,187,470,368 | -5,413,444 | 17.94% | 20,126,725,950 |
| 2017-08-10 | 2017-08-08 | 6.418 | 3,192,883,812 | -1,284,939 | 17.97% | 20,492,320,388 |
| 2017-08-09 | 2017-08-07 | 6.435 | 3,194,168,751 | -2,689,409 | 17.98% | 20,555,824,878 |
| 2017-08-08 | 2017-08-04 | 6.418 | 3,196,858,160 | -8,542,585 | 17.99% | 20,517,828,241 |
| 2017-08-07 | 2017-08-03 | 6.435 | 3,205,400,745 | -810,679 | 18.04% | 20,628,107,503 |
| 2017-08-04 | 2017-08-02 | 6.401 | 3,206,211,424 | -4,621,565 | 18.04% | 20,522,392,712 |
| 2017-08-03 | 2017-08-01 | 6.366 | 3,210,832,989 | -8,658,842 | 18.07% | 20,440,882,779 |
| 2017-08-02 | 2017-07-31 | 6.314 | 3,219,491,831 | -2,437,811 | 18.12% | 20,328,919,896 |
| 2017-08-01 | 2017-07-28 | 6.262 | 3,221,929,642 | -3,115,669 | 18.13% | 20,177,099,496 |
| 2017-07-31 | 2017-07-27 | 6.332 | 3,225,045,311 | +1,221,414 | 18.15% | 20,419,778,120 |
| 2017-07-28 | 2017-07-26 | 6.332 | 3,223,823,897 | -3,690,141 | 18.14% | 20,412,044,585 |
| 2017-07-27 | 2017-07-25 | 6.297 | 3,227,514,038 | +12,473,662 | 18.16% | 20,323,740,272 |
| 2017-07-26 | 2017-07-24 | 6.314 | 3,215,040,376 | +8,783,797 | 18.09% | 20,300,811,959 |
| 2017-07-25 | 2017-07-21 | 6.262 | 3,206,256,579 | +2,168,451 | 18.04% | 20,078,948,082 |
| 2017-07-24 | 2017-07-20 | 6.297 | 3,204,088,128 | +5,122,068 | 18.03% | 20,176,226,704 |
| 2017-07-21 | 2017-07-19 | 6.297 | 3,198,966,060 | +10,579,210 | 18.00% | 20,143,972,908 |
| 2017-07-20 | 2017-07-18 | 6.245 | 3,188,386,850 | -465,440 | 17.94% | 19,911,882,637 |
| 2017-07-19 | 2017-07-17 | 6.297 | 3,188,852,290 | -6,085,931 | 17.95% | 20,080,286,234 |
| 2017-07-18 | 2017-07-14 | 6.297 | 3,194,938,221 | +11,308,335 | 17.98% | 20,118,609,501 |
| 2017-07-17 | 2017-07-13 | 6.280 | 3,183,629,886 | +8,233,514 | 17.92% | 19,992,325,343 |
| 2017-07-14 | 2017-07-12 | 6.211 | 3,175,396,372 | -3,178,069 | 17.87% | 19,720,889,764 |
| 2017-07-13 | 2017-07-11 | 6.072 | 3,178,574,441 | +1,314,308 | 17.89% | 19,300,724,695 |
| 2017-07-12 | 2017-07-10 | 5.899 | 3,177,260,133 | +2,466,497 | 17.88% | 18,743,093,215 |
| 2017-07-11 | 2017-07-07 | 5.986 | 3,174,793,636 | -1,732,188 | 17.87% | 19,003,155,079 |
| 2017-07-10 | 2017-07-06 | 6.003 | 3,176,525,824 | -2,101,683 | 17.88% | 19,068,475,703 |
| 2017-07-07 | 2017-07-05 | 6.072 | 3,178,627,507 | -5,633,883 | 17.89% | 19,301,046,919 |
| 2017-07-06 | 2017-07-04 | 6.774 | 3,184,261,390 | -3,798,236 | 17.92% | 21,569,868,490 |
| 2017-07-05 | 2017-07-03 | 6.829 | 3,188,059,626 | +169,292,105 | 17.94% | 21,770,224,833 |
| 2017-07-04 | 2017-06-30 | 6.737 | 3,018,767,521 | +11,780,532 | 17.93% | 20,338,593,279 |
| 2017-07-03 | 2017-06-29 | 6.737 | 3,006,986,989 | +2,023,906 | 17.86% | 20,259,223,322 |
| 2017-06-30 | 2017-06-28 | 6.683 | 3,004,963,083 | +10,052,940 | 17.85% | 20,080,989,220 |
| 2017-06-29 | 2017-06-27 | 6.701 | 2,994,910,143 | +3,044,552 | 17.79% | 20,068,491,905 |
| 2017-06-28 | 2017-06-26 | 6.701 | 2,991,865,591 | -2,245,764 | 17.77% | 20,048,090,770 |
| 2017-06-27 | 2017-06-23 | 6.664 | 2,994,111,355 | -14,880,292 | 17.78% | 19,953,803,425 |
| 2017-06-26 | 2017-06-22 | 6.646 | 3,008,991,647 | +6,104,081 | 17.87% | 19,998,031,240 |
| 2017-06-23 | 2017-06-21 | 6.573 | 3,002,887,566 | +11,152,215 | 17.84% | 19,738,150,184 |
| 2017-06-22 | 2017-06-20 | 6.646 | 2,991,735,351 | +555,462 | 17.77% | 19,883,344,332 |
| 2017-06-21 | 2017-06-19 | 6.664 | 2,991,179,889 | +6,004,108 | 17.77% | 19,934,267,112 |
| 2017-06-20 | 2017-06-16 | 6.591 | 2,985,175,781 | +14,471,488 | 17.73% | 19,676,234,422 |
| 2017-06-19 | 2017-06-15 | 6.482 | 2,970,704,293 | +374,185 | 17.65% | 19,255,404,822 |
| 2017-06-16 | 2017-06-14 | 6.555 | 2,970,330,108 | +7,660,778 | 17.64% | 19,469,914,422 |
| 2017-06-15 | 2017-06-13 | 6.555 | 2,962,669,330 | +7,902,150 | 17.60% | 19,419,699,569 |
| 2017-06-14 | 2017-06-12 | 6.482 | 2,954,767,180 | +3,695,324 | 17.55% | 19,152,104,213 |
| 2017-06-13 | 2017-06-09 | 6.555 | 2,951,071,856 | +11,607,338 | 17.53% | 19,343,680,467 |
| 2017-06-12 | 2017-06-08 | 6.646 | 2,939,464,518 | +3,791,463 | 17.46% | 19,535,947,638 |
| 2017-06-09 | 2017-06-07 | 6.610 | 2,935,673,055 | +11,101,868 | 17.44% | 19,403,547,312 |
| 2017-06-08 | 2017-06-06 | 6.664 | 2,924,571,187 | +7,134,543 | 17.37% | 19,490,363,466 |
| 2017-06-07 | 2017-06-05 | 6.664 | 2,917,436,644 | -1,789,123 | 17.33% | 19,442,816,381 |
| 2017-06-06 | 2017-06-02 | 6.829 | 2,919,225,767 | -1,381,186 | 17.34% | 19,934,445,632 |
| 2017-06-05 | 2017-06-01 | 6.883 | 2,920,606,953 | +3,345,497 | 17.35% | 20,103,854,929 |
| 2017-06-02 | 2017-05-31 | 6.902 | 2,917,261,456 | +23,189,418 | 17.33% | 20,134,091,155 |
| 2017-06-01 | 2017-05-29 | 6.883 | 2,894,072,038 | +67,141 | 17.19% | 19,921,203,141 |
| 2017-05-31 | 2017-05-26 | 6.847 | 2,894,004,897 | -4,405,621 | 17.19% | 19,815,060,655 |
| 2017-05-29 | 2017-05-25 | 6.847 | 2,898,410,518 | +3,708,851 | 17.22% | 19,845,225,652 |
| 2017-05-26 | 2017-05-24 | 6.756 | 2,894,701,667 | +5,891,931 | 17.19% | 19,555,566,975 |
| 2017-05-25 | 2017-05-23 | 6.737 | 2,888,809,736 | -13,704,994 | 17.16% | 19,463,017,895 |
| 2017-05-24 | 2017-05-22 | 6.664 | 2,902,514,730 | +2,980,427 | 17.24% | 19,343,371,536 |
| 2017-05-23 | 2017-05-19 | 6.646 | 2,899,534,303 | +1,190,308 | 17.22% | 19,270,567,810 |
| 2017-05-22 | 2017-05-18 | 6.628 | 2,898,343,995 | -1,508,242 | 17.22% | 19,209,737,528 |
| 2017-05-19 | 2017-05-17 | 6.701 | 2,899,852,237 | +2,747,756 | 17.22% | 19,431,521,604 |
| 2017-05-18 | 2017-05-16 | 6.701 | 2,897,104,481 | -4,264,938 | 17.21% | 19,413,109,259 |
| 2017-05-17 | 2017-05-15 | 6.756 | 2,901,369,419 | +5,671,277 | 17.23% | 19,600,611,918 |
| 2017-05-16 | 2017-05-12 | 6.628 | 2,895,698,142 | +5,198,016 | 17.20% | 19,192,201,258 |
| 2017-05-15 | 2017-05-11 | 6.610 | 2,890,500,126 | +1,906,101 | 17.17% | 19,104,973,511 |
| 2017-05-12 | 2017-05-10 | 6.610 | 2,888,594,025 | +6,885,128 | 17.16% | 19,092,374,996 |
| 2017-05-11 | 2017-05-09 | 6.537 | 2,881,708,897 | +3,086,104 | 17.12% | 18,836,404,613 |
| 2017-05-10 | 2017-05-08 | 6.427 | 2,878,622,793 | +12,134,797 | 17.10% | 18,500,876,326 |
| 2017-05-09 | 2017-05-05 | 6.372 | 2,866,487,996 | +4,412,472 | 17.03% | 18,265,872,888 |
| 2017-05-08 | 2017-05-04 | 6.445 | 2,862,075,524 | -549,536 | 17.00% | 18,446,784,393 |
| 2017-05-05 | 2017-05-02 | 6.500 | 2,862,625,060 | -2,180,003 | 17.00% | 18,607,127,929 |
| 2017-05-04 | 2017-04-28 | 6.555 | 2,864,805,063 | +3,696,193 | 17.02% | 18,778,219,048 |
| 2017-05-02 | 2017-04-27 | 6.573 | 2,861,108,870 | +4,416,399 | 16.99% | 18,806,230,779 |
| 2017-04-28 | 2017-04-26 | 6.628 | 2,856,692,471 | +2,224,159 | 16.97% | 18,933,678,218 |
| 2017-04-27 | 2017-04-25 | 6.610 | 2,854,468,312 | -9,823 | 16.96% | 18,866,818,582 |
| 2017-04-26 | 2017-04-24 | 6.464 | 2,854,478,135 | +7,605,489 | 16.96% | 18,449,935,806 |
| 2017-04-25 | 2017-04-21 | 6.390 | 2,846,872,646 | +1,822,706 | 16.91% | 18,192,859,292 |
| 2017-04-24 | 2017-04-20 | 6.427 | 2,845,049,940 | +3,863,337 | 16.90% | 18,285,103,977 |
| 2017-04-21 | 2017-04-19 | 6.354 | 2,841,186,603 | -2,548,252 | 16.88% | 18,052,771,236 |
| 2017-04-20 | 2017-04-18 | 6.390 | 2,843,734,855 | +2,031,995 | 16.89% | 18,172,807,327 |
| 2017-04-19 | 2017-04-13 | 6.500 | 2,841,702,860 | +4,713,750 | 16.88% | 18,471,133,153 |
| 2017-04-18 | 2017-04-12 | 6.482 | 2,836,989,110 | +3,561,668 | 16.85% | 18,388,694,532 |
| 2017-04-13 | 2017-04-11 | 6.445 | 2,833,427,442 | +3,748,843 | 16.83% | 18,262,140,422 |
| 2017-04-12 | 2017-04-10 | 6.537 | 2,829,678,599 | +10,808,640 | 16.81% | 18,496,306,505 |
| 2017-04-11 | 2017-04-07 | 6.518 | 2,818,869,959 | +7,547,936 | 16.74% | 18,374,187,089 |
| 2017-04-10 | 2017-04-06 | 6.500 | 2,811,322,023 | -3,516,020 | 16.70% | 18,273,657,023 |
| 2017-04-07 | 2017-04-05 | 6.664 | 2,814,838,043 | -11,627,840 | 16.72% | 18,759,063,483 |
| 2017-04-06 | 2017-04-03 | 6.573 | 2,826,465,883 | +11,373,093 | 16.79% | 18,578,520,462 |
| 2017-04-05 | 2017-03-31 | 6.537 | 2,815,092,790 | +2,000,713 | 16.72% | 18,400,965,785 |
| 2017-04-03 | 2017-03-30 | 6.537 | 2,813,092,077 | +27,253,697 | 16.71% | 18,387,888,045 |
| 2017-03-31 | 2017-03-29 | 6.573 | 2,785,838,380 | +3,208,929 | 16.55% | 18,311,473,582 |
| 2017-03-30 | 2017-03-28 | 6.518 | 2,782,629,451 | +1,712,472 | 16.53% | 18,137,961,267 |
| 2017-03-29 | 2017-03-27 | 6.518 | 2,780,916,979 | +1,418,324 | 16.52% | 18,126,798,893 |
| 2017-03-28 | 2017-03-24 | 6.555 | 2,779,498,655 | -2,237,177 | 16.51% | 18,219,052,759 |
| 2017-03-27 | 2017-03-23 | 6.573 | 2,781,735,832 | +6,951,317 | 16.52% | 18,284,507,301 |
| 2017-03-24 | 2017-03-22 | 6.537 | 2,774,784,515 | -2,814,280 | 16.48% | 18,137,489,145 |
| 2017-03-23 | 2017-03-21 | 6.664 | 2,777,598,795 | +20,042,541 | 16.50% | 18,510,888,132 |
| 2017-03-22 | 2017-03-20 | 6.610 | 2,757,556,254 | +13,083,776 | 16.38% | 18,226,271,195 |
| 2017-03-21 | 2017-03-17 | 6.610 | 2,744,472,478 | +2,678,426 | 16.30% | 18,139,793,014 |
| 2017-03-20 | 2017-03-16 | 6.701 | 2,741,794,052 | +8,727,869 | 16.29% | 18,372,394,867 |
| 2017-03-17 | 2017-03-15 | 6.537 | 2,733,066,183 | +41,874 | 16.23% | 17,864,795,612 |
| 2017-03-16 | 2017-03-14 | 6.573 | 2,733,024,309 | -209,896 | 16.23% | 17,964,323,699 |
| 2017-03-15 | 2017-03-13 | 6.555 | 2,733,234,205 | +6,334,017 | 16.24% | 17,915,798,626 |
| 2017-03-14 | 2017-03-10 | 6.372 | 2,726,900,188 | +5,105,934 | 16.20% | 17,376,389,603 |
| 2017-03-13 | 2017-03-09 | 6.390 | 2,721,794,254 | -207,565 | 16.17% | 17,393,549,358 |
| 2017-03-10 | 2017-03-08 | 6.500 | 2,722,001,819 | +9,377,390 | 16.17% | 17,693,073,667 |
| 2017-03-09 | 2017-03-07 | 6.464 | 2,712,624,429 | +5,011,172 | 16.11% | 17,533,063,563 |
| 2017-03-08 | 2017-03-06 | 6.427 | 2,707,613,257 | +3,035,327 | 16.08% | 17,401,799,961 |
| 2017-03-07 | 2017-03-03 | 6.390 | 2,704,577,930 | +3,101,346 | 16.06% | 17,283,528,926 |
| 2017-03-06 | 2017-03-02 | 6.445 | 2,701,476,584 | +9,344,546 | 16.05% | 17,411,684,517 |
| 2017-03-03 | 2017-03-01 | 6.482 | 2,692,132,038 | +5,654,838 | 15.99% | 17,449,765,144 |
| 2017-03-02 | 2017-02-28 | 6.537 | 2,686,477,200 | +8,368,897 | 15.96% | 17,560,264,875 |
| 2017-03-01 | 2017-02-27 | 6.482 | 2,678,108,303 | +9,062,237 | 15.91% | 17,358,866,600 |
| 2017-02-28 | 2017-02-24 | 6.555 | 2,669,046,066 | +4,795,479 | 15.85% | 17,495,058,329 |
| 2017-02-27 | 2017-02-23 | 6.610 | 2,664,250,587 | +671,042,570 | 15.83% | 17,609,560,516 |
| 2017-02-24 | 2017-02-22 | 6.664 | 1,993,208,017 | +4,578,415 | 11.84% | 13,283,434,128 |
| 2017-02-23 | 2017-02-21 | 6.573 | 1,988,629,602 | +601,089 | 11.81% | 13,071,375,096 |
| 2017-02-22 | 2017-02-20 | 6.664 | 1,988,028,513 | +8,586,945 | 11.81% | 13,248,916,105 |
| 2017-02-21 | 2017-02-17 | 6.591 | 1,979,441,568 | +11,637,179 | 11.76% | 13,047,123,243 |
| 2017-02-20 | 2017-02-16 | 6.756 | 1,967,804,389 | +16,263,978 | 11.69% | 13,293,781,173 |
| 2017-02-17 | 2017-02-15 | 6.628 | 1,951,540,411 | +8,096,444 | 11.59% | 12,934,482,289 |
| 2017-02-16 | 2017-02-14 | 6.244 | 1,943,443,967 | +2,941,270 | 11.54% | 12,135,648,988 |
| 2017-02-15 | 2017-02-13 | 6.171 | 1,940,502,697 | -1,649,527 | 11.53% | 11,975,559,908 |
| 2017-02-14 | 2017-02-10 | 6.080 | 1,942,152,224 | -11,696,020 | 11.54% | 11,808,435,906 |
| 2017-02-13 | 2017-02-09 | 6.025 | 1,953,848,244 | -8,867,115 | 11.61% | 11,772,525,653 |
| 2017-02-10 | 2017-02-08 | 5.971 | 1,962,715,359 | +2,585,700 | 11.66% | 11,718,444,038 |
| 2017-02-09 | 2017-02-07 | 5.916 | 1,960,129,659 | +2,360,384 | 11.64% | 11,595,639,019 |
| 2017-02-08 | 2017-02-06 | 5.897 | 1,957,769,275 | +2,086,453 | 11.63% | 11,545,929,663 |
| 2017-02-07 | 2017-02-03 | 5.916 | 1,955,682,822 | +642,850 | 11.62% | 11,569,332,639 |
| 2017-02-06 | 2017-02-02 | 5.916 | 1,955,039,972 | +6,054,352 | 11.61% | 11,565,529,698 |
| 2017-02-03 | 2017-02-01 | 5.989 | 1,948,985,620 | +5,047,193 | 11.58% | 11,672,055,803 |
| 2017-02-02 | 2017-01-27 | 5.952 | 1,943,938,427 | +3,475,915 | 11.55% | 11,570,842,486 |
| 2017-02-01 | 2017-01-25 | 5.916 | 1,940,462,512 | +809,226 | 11.53% | 11,479,293,075 |
| 2017-01-26 | 2017-01-24 | 5.934 | 1,939,653,286 | +4,416,524 | 11.52% | 11,509,921,037 |
| 2017-01-25 | 2017-01-23 | 5.916 | 1,935,236,762 | +2,071,110 | 11.50% | 11,448,378,839 |
| 2017-01-24 | 2017-01-20 | 5.934 | 1,933,165,652 | +2,323,552 | 11.48% | 11,471,423,355 |
| 2017-01-23 | 2017-01-19 | 5.971 | 1,930,842,100 | -893,476 | 11.47% | 11,528,143,901 |
| 2017-01-20 | 2017-01-18 | 5.989 | 1,931,735,576 | -171,587 | 11.47% | 11,568,748,999 |
| 2017-01-19 | 2017-01-17 | 5.952 | 1,931,907,163 | +1,996,879 | 11.48% | 11,499,229,178 |
| 2017-01-18 | 2017-01-16 | 5.897 | 1,929,910,284 | +678,569 | 11.46% | 11,381,631,472 |
| 2017-01-17 | 2017-01-13 | 5.952 | 1,929,231,715 | +973,319 | 11.46% | 11,483,304,195 |
| 2017-01-16 | 2017-01-12 | 5.971 | 1,928,258,396 | +2,270,868 | 11.45% | 11,512,717,827 |
| 2017-01-13 | 2017-01-11 | 5.971 | 1,925,987,528 | +4,018,405 | 11.44% | 11,499,159,550 |
| 2017-01-12 | 2017-01-10 | 5.971 | 1,921,969,123 | +2,430,266 | 11.42% | 11,475,167,556 |
| 2017-01-11 | 2017-01-09 | 5.952 | 1,919,538,857 | +4,314,805 | 11.40% | 11,425,609,706 |
| 2017-01-10 | 2017-01-06 | 5.952 | 1,915,224,052 | +3,775,516 | 11.38% | 11,399,926,831 |
| 2017-01-09 | 2017-01-05 | 5.952 | 1,911,448,536 | +3,077,678 | 11.35% | 11,377,453,948 |
| 2017-01-06 | 2017-01-04 | 5.897 | 1,908,370,858 | +2,899,687 | 11.34% | 11,254,602,868 |
| 2017-01-05 | 2017-01-03 | 5.861 | 1,905,471,171 | -15,412,120 | 11.32% | 11,167,919,930 |
| 2017-01-04 | 2016-12-30 | 5.806 | 1,920,883,291 | +296,301 | 11.41% | 11,153,032,699 |
| 2017-01-03 | 2016-12-29 | 5.751 | 1,920,586,990 | -71,560 | 11.41% | 11,046,111,256 |
| 2016-12-30 | 2016-12-28 | 5.770 | 1,920,658,550 | -146,851 | 11.41% | 11,081,591,155 |
| 2016-12-29 | 2016-12-23 | 5.715 | 1,920,805,401 | -4,021,635 | 11.41% | 10,977,225,415 |
| 2016-12-28 | 2016-12-22 | 5.751 | 1,924,827,036 | -4,925,342 | 11.43% | 11,070,497,561 |
| 2016-12-23 | 2016-12-21 | 5.824 | 1,929,752,378 | -4,597,764 | 11.46% | 11,239,762,758 |
| 2016-12-22 | 2016-12-20 | 5.770 | 1,934,350,142 | +2,164,179 | 11.49% | 11,160,587,302 |
| 2016-12-21 | 2016-12-19 | 5.788 | 1,932,185,963 | +291,897 | 11.48% | 11,183,379,474 |
| 2016-12-20 | 2016-12-16 | 5.806 | 1,931,894,066 | +5,098,176 | 11.48% | 11,216,963,461 |
| 2016-12-19 | 2016-12-15 | 5.788 | 1,926,795,890 | +7,537,801 | 11.44% | 11,152,182,047 |
| 2016-12-16 | 2016-12-14 | 5.897 | 1,919,258,089 | -1,845,716 | 11.40% | 11,318,810,231 |
| 2016-12-15 | 2016-12-13 | 5.916 | 1,921,103,805 | +3,821,285 | 11.41% | 11,364,771,784 |
| 2016-12-14 | 2016-12-12 | 5.952 | 1,917,282,520 | +8,654,603 | 11.39% | 11,412,179,384 |
| 2016-12-13 | 2016-12-09 | 6.007 | 1,908,627,917 | +7,781,283 | 11.34% | 11,465,210,863 |
| 2016-12-12 | 2016-12-08 | 6.025 | 1,900,846,634 | +1,778,569 | 11.29% | 11,453,174,949 |
| 2016-12-09 | 2016-12-07 | 5.971 | 1,899,068,065 | -2,471,179 | 11.28% | 11,338,436,183 |
| 2016-12-08 | 2016-12-06 | 5.916 | 1,901,539,244 | +16,075,373 | 11.29% | 11,249,032,712 |
| 2016-12-07 | 2016-12-05 | 5.897 | 1,885,463,871 | -3,576,750 | 11.20% | 11,119,509,083 |
| 2016-12-06 | 2016-12-02 | 5.916 | 1,889,040,621 | +5,349,292 | 11.22% | 11,175,093,971 |
| 2016-12-05 | 2016-12-01 | 5.971 | 1,883,691,329 | +5,664,312 | 11.19% | 11,246,628,973 |
| 2016-12-02 | 2016-11-30 | 5.934 | 1,878,027,017 | +3,179,437 | 11.16% | 11,144,230,171 |
| 2016-12-01 | 2016-11-29 | 5.952 | 1,874,847,580 | +338,953 | 11.14% | 11,159,595,248 |
| 2016-11-30 | 2016-11-28 | 5.971 | 1,874,508,627 | +358,902 | 11.13% | 11,191,803,408 |
| 2016-11-29 | 2016-11-25 | 5.861 | 1,874,149,725 | +6,608,145 | 11.13% | 10,984,345,701 |
| 2016-11-28 | 2016-11-24 | 5.843 | 1,867,541,580 | -3,346,826 | 11.09% | 10,911,517,034 |
| 2016-11-25 | 2016-11-23 | 5.861 | 1,870,888,406 | +2,433,354 | 11.11% | 10,965,231,190 |
| 2016-11-24 | 2016-11-22 | 5.806 | 1,868,455,052 | -100,390 | 11.10% | 10,848,623,854 |
| 2016-11-23 | 2016-11-21 | 5.697 | 1,868,555,442 | +1,074,876 | 11.10% | 10,644,504,724 |
| 2016-11-22 | 2016-11-18 | 5.697 | 1,867,480,566 | +167,336 | 11.09% | 10,638,381,533 |
| 2016-11-21 | 2016-11-17 | 5.678 | 1,867,313,230 | +2,427,795 | 11.09% | 10,603,333,957 |
| 2016-11-18 | 2016-11-16 | 5.678 | 1,864,885,435 | -1,025,096 | 11.08% | 10,589,547,989 |
| 2016-11-17 | 2016-11-15 | 5.715 | 1,865,910,531 | -1,798,886 | 11.08% | 10,663,506,305 |
| 2016-11-16 | 2016-11-14 | 5.678 | 1,867,709,417 | -3,063,715 | 11.09% | 10,605,583,662 |
| 2016-11-15 | 2016-11-11 | 5.770 | 1,870,773,132 | -2,581,599 | 11.11% | 10,793,768,102 |
| 2016-11-14 | 2016-11-10 | 5.861 | 1,873,354,731 | -3,779,860 | 11.13% | 10,979,686,261 |
| 2016-11-11 | 2016-11-09 | 5.824 | 1,877,134,591 | -4,034,060 | 11.15% | 10,933,292,638 |
| 2016-11-10 | 2016-11-08 | 5.989 | 1,881,168,651 | +2,194,869 | 11.17% | 11,265,914,558 |
| 2016-11-09 | 2016-11-07 | 5.952 | 1,878,973,782 | -2,914,823 | 11.16% | 11,184,155,509 |
| 2016-11-08 | 2016-11-04 | 5.934 | 1,881,888,605 | -1,450,457 | 11.18% | 11,167,144,870 |
| 2016-11-07 | 2016-11-03 | 5.916 | 1,883,339,062 | -2,263,057 | 11.19% | 11,141,364,967 |
| 2016-11-04 | 2016-11-02 | 5.916 | 1,885,602,119 | -208,347 | 11.20% | 11,154,752,649 |
| 2016-11-03 | 2016-11-01 | 6.044 | 1,885,810,466 | +4,408,908 | 11.20% | 11,397,009,549 |
| 2016-11-02 | 2016-10-31 | 5.971 | 1,881,401,558 | -1,376,894 | 11.18% | 11,232,957,835 |
| 2016-11-01 | 2016-10-28 | 5.879 | 1,882,778,452 | +5,456,441 | 11.18% | 11,069,295,152 |
| 2016-10-31 | 2016-10-27 | 5.897 | 1,877,322,011 | -660,810 | 11.15% | 11,071,492,525 |
| 2016-10-28 | 2016-10-26 | 5.971 | 1,877,982,821 | -7,606,872 | 11.15% | 11,212,546,175 |
| 2016-10-27 | 2016-10-25 | 6.025 | 1,885,589,693 | +496,922 | 11.20% | 11,361,247,272 |
| 2016-10-26 | 2016-10-24 | 6.025 | 1,885,092,771 | -2,711,523 | 11.20% | 11,358,253,167 |
| 2016-10-25 | 2016-10-20 | 5.916 | 1,887,804,294 | +1,823,261 | 11.21% | 11,167,780,168 |
| 2016-10-24 | 2016-10-19 | 5.897 | 1,885,981,033 | -3,529,242 | 11.20% | 11,122,559,043 |
| 2016-10-20 | 2016-10-18 | 5.989 | 1,889,510,275 | +1,438,221 | 11.22% | 11,315,870,751 |
| 2016-10-19 | 2016-10-17 | 5.861 | 1,888,072,054 | -1,582,564 | 11.21% | 11,065,944,131 |
| 2016-10-18 | 2016-10-14 | 5.934 | 1,889,654,618 | -6,099,628 | 11.22% | 11,213,228,465 |
| 2016-10-17 | 2016-10-13 | 5.824 | 1,895,754,246 | +30,303,854 | 11.26% | 11,041,742,047 |
| 2016-10-14 | 2016-10-12 | 5.971 | 1,865,450,392 | +14,378,516 | 11.08% | 11,137,720,976 |
| 2016-10-13 | 2016-10-11 | 6.153 | 1,851,071,876 | +13,968,822 | 11.00% | 11,389,851,453 |
| 2016-10-12 | 2016-10-07 | 6.244 | 1,837,103,054 | +8,806,283 | 10.91% | 11,471,613,381 |
| 2016-10-11 | 2016-10-06 | 6.263 | 1,828,296,771 | -8,279,194 | 10.86% | 11,450,005,334 |
| 2016-10-07 | 2016-10-05 | 6.208 | 1,836,575,965 | +295,061 | 10.91% | 11,401,255,814 |
| 2016-10-06 | 2016-10-04 | 6.226 | 1,836,280,904 | -604,090 | 10.91% | 11,432,951,827 |
| 2016-10-05 | 2016-10-03 | 6.135 | 1,836,884,994 | -8,563,666 | 10.91% | 11,269,019,240 |
| 2016-10-04 | 2016-09-30 | 6.062 | 1,845,448,660 | -384,260 | 10.96% | 11,186,775,642 |
| 2016-10-03 | 2016-09-29 | 6.226 | 1,845,832,920 | -1,233,528 | 10.96% | 11,492,424,067 |
| 2016-09-30 | 2016-09-28 | 6.226 | 1,847,066,448 | -10,085,019 | 10.97% | 11,500,104,191 |
| 2016-09-29 | 2016-09-27 | 6.226 | 1,857,151,467 | -5,527,125 | 11.03% | 11,562,894,986 |
| 2016-09-28 | 2016-09-26 | 6.080 | 1,862,678,592 | -236,039 | 11.06% | 11,325,230,070 |
| 2016-09-27 | 2016-09-23 | 6.171 | 1,862,914,631 | +1,649,723 | 11.07% | 11,496,735,254 |
| 2016-09-26 | 2016-09-22 | 6.226 | 1,861,264,908 | +221,841 | 11.06% | 11,588,505,867 |
| 2016-09-23 | 2016-09-21 | 6.208 | 1,861,043,067 | +738,985 | 11.05% | 11,553,144,815 |
| 2016-09-22 | 2016-09-20 | 6.135 | 1,860,304,082 | +1,105,954 | 11.05% | 11,412,691,900 |
| 2016-09-21 | 2016-09-19 | 6.098 | 1,859,198,128 | -6,232,372 | 11.04% | 11,338,014,731 |
| 2016-09-20 | 2016-09-15 | 5.989 | 1,865,430,500 | +9,024,139 | 11.08% | 11,171,662,156 |
| 2016-09-19 | 2016-09-14 | 5.952 | 1,856,406,361 | +2,006,738 | 11.03% | 11,049,828,171 |
| 2016-09-15 | 2016-09-13 | 5.971 | 1,854,399,623 | +1,501,917 | 11.01% | 11,071,742,067 |
| 2016-09-14 | 2016-09-12 | 5.989 | 1,852,897,706 | +813,368 | 11.01% | 11,096,605,947 |
| 2016-09-13 | 2016-09-09 | 6.281 | 1,852,084,338 | +8,666,097 | 11.00% | 11,632,795,098 |
| 2016-09-12 | 2016-09-08 | 6.171 | 1,843,418,241 | +4,648,808 | 10.95% | 11,376,415,819 |
| 2016-09-09 | 2016-09-07 | 6.208 | 1,838,769,433 | +19,380,572 | 10.92% | 11,414,872,615 |
| 2016-09-08 | 2016-09-06 | 6.135 | 1,819,388,861 | +360,381 | 10.81% | 11,161,683,038 |
| 2016-09-07 | 2016-09-05 | 6.080 | 1,819,028,480 | -2,393,365 | 10.80% | 11,059,834,009 |
| 2016-09-06 | 2016-09-02 | 6.025 | 1,821,421,845 | +1,027,351 | 10.82% | 10,974,616,612 |
| 2016-09-05 | 2016-09-01 | 5.934 | 1,820,394,494 | +3,713,661 | 10.81% | 10,802,238,231 |
| 2016-09-02 | 2016-08-31 | 5.824 | 1,816,680,833 | -2,915,788 | 10.79% | 10,581,182,230 |
| 2016-09-01 | 2016-08-30 | 5.751 | 1,819,596,621 | +1,902,755 | 10.81% | 10,465,272,764 |
| 2016-08-31 | 2016-08-29 | 5.678 | 1,817,693,866 | -493,481 | 10.80% | 10,321,575,825 |
| 2016-08-30 | 2016-08-26 | 5.715 | 1,818,187,347 | +1,445,140 | 10.80% | 10,390,772,717 |
| 2016-08-29 | 2016-08-25 | 5.678 | 1,816,742,207 | +1,690,665 | 10.79% | 10,316,171,934 |
| 2016-08-26 | 2016-08-24 | 5.715 | 1,815,051,542 | +4,837,695 | 10.78% | 10,372,851,881 |
| 2016-08-25 | 2016-08-23 | 5.751 | 1,810,213,847 | +11,882,088 | 10.75% | 10,411,308,447 |
| 2016-08-24 | 2016-08-22 | 5.715 | 1,798,331,759 | +6,307,294 | 10.68% | 10,277,299,866 |
| 2016-08-23 | 2016-08-19 | 5.660 | 1,792,024,465 | +3,153,054 | 10.64% | 10,143,095,277 |
| 2016-08-22 | 2016-08-18 | 5.733 | 1,788,871,411 | +5,385,168 | 10.63% | 10,255,896,943 |
| 2016-08-19 | 2016-08-17 | 5.678 | 1,783,486,243 | +786,713 | 10.59% | 10,127,331,579 |
| 2016-08-18 | 2016-08-16 | 5.642 | 1,782,699,530 | +794,151 | 10.59% | 10,057,765,509 |
| 2016-08-17 | 2016-08-15 | 5.642 | 1,781,905,379 | +2,901,045 | 10.58% | 10,053,285,010 |
| 2016-08-16 | 2016-08-12 | 5.532 | 1,779,004,334 | -2,435,141 | 10.57% | 9,842,026,075 |
| 2016-08-15 | 2016-08-11 | 5.496 | 1,781,439,475 | +10,254,528 | 10.58% | 9,790,445,268 |
| 2016-08-12 | 2016-08-10 | 5.423 | 1,771,184,947 | +3,528,389 | 10.52% | 9,604,731,719 |
| 2016-08-11 | 2016-08-09 | 5.386 | 1,767,656,558 | +4,215,074 | 10.50% | 9,521,048,588 |
| 2016-08-10 | 2016-08-08 | 5.368 | 1,763,441,484 | +1,329,792 | 10.47% | 9,466,147,346 |
| 2016-08-09 | 2016-08-05 | 5.331 | 1,762,111,692 | -311,636 | 10.47% | 9,394,662,027 |
| 2016-08-08 | 2016-08-04 | 5.277 | 1,762,423,328 | +1,387,599 | 10.47% | 9,299,785,938 |
| 2016-08-05 | 2016-08-03 | 5.240 | 1,761,035,729 | +3,937,517 | 10.46% | 9,228,156,279 |
| 2016-08-04 | 2016-08-01 | 5.331 | 1,757,098,212 | +885,067 | 10.44% | 9,367,932,762 |
| 2016-08-03 | 2016-07-29 | 5.204 | 1,756,213,145 | -11,914,192 | 10.43% | 9,138,753,435 |
| 2016-08-01 | 2016-07-28 | 5.258 | 1,768,127,337 | +1,577,387 | 10.50% | 9,297,600,967 |
| 2016-07-29 | 2016-07-27 | 5.295 | 1,766,549,950 | -76,840 | 10.49% | 9,353,815,436 |
| 2016-07-28 | 2016-07-26 | 5.240 | 1,766,626,790 | +2,917,871 | 10.49% | 9,257,454,484 |
| 2016-07-27 | 2016-07-25 | 5.240 | 1,763,708,919 | -1,956,393 | 10.48% | 9,242,164,295 |
| 2016-07-26 | 2016-07-22 | 5.204 | 1,765,665,312 | -2,681,400 | 10.49% | 9,187,939,392 |
| 2016-07-25 | 2016-07-21 | 5.240 | 1,768,346,712 | +1,272,011 | 10.50% | 9,266,467,197 |
| 2016-07-22 | 2016-07-20 | 5.222 | 1,767,074,701 | +5,249,530 | 10.50% | 9,227,537,504 |
| 2016-07-21 | 2016-07-19 | 5.185 | 1,761,825,171 | +4,768,417 | 10.47% | 9,135,788,297 |
| 2016-07-20 | 2016-07-18 | 5.240 | 1,757,056,754 | +3,461,923 | 10.44% | 9,207,305,707 |
| 2016-07-19 | 2016-07-15 | 5.204 | 1,753,594,831 | +7,922,232 | 10.42% | 9,125,128,593 |
| 2016-07-18 | 2016-07-14 | 5.240 | 1,745,672,599 | +16,962,416 | 10.37% | 9,147,650,608 |
| 2016-07-15 | 2016-07-13 | 5.204 | 1,728,710,183 | -12,967,117 | 10.27% | 8,995,637,100 |
| 2016-07-14 | 2016-07-12 | 5.185 | 1,741,677,300 | -4,795,492 | 10.35% | 9,031,313,298 |
| 2016-07-13 | 2016-07-11 | 5.131 | 1,746,472,792 | +2,100,803 | 10.37% | 8,960,516,024 |
| 2016-07-12 | 2016-07-08 | 5.058 | 1,744,371,989 | +2,851,387 | 10.36% | 8,822,339,169 |
| 2016-07-11 | 2016-07-07 | 5.094 | 1,741,520,602 | -1,062,675 | 10.34% | 8,871,513,065 |
| 2016-07-08 | 2016-07-06 | 5.058 | 1,742,583,277 | -229,912 | 10.35% | 8,813,292,576 |
| 2016-07-07 | 2016-07-05 | 5.149 | 1,742,813,189 | +3,532,308 | 10.35% | 8,973,561,072 |
| 2016-07-06 | 2016-07-04 | 5.240 | 1,739,280,881 | +1,696,761 | 10.33% | 9,114,156,811 |
| 2016-07-05 | 2016-06-30 | 5.167 | 1,737,584,120 | +9,408,699 | 10.32% | 8,978,362,812 |
| 2016-07-04 | 2016-06-29 | 5.094 | 1,728,175,421 | -15,646,145 | 10.27% | 8,803,531,125 |
| 2016-06-30 | 2016-06-28 | 5.768 | 1,743,821,566 | -15,302,260 | 10.36% | 10,057,620,887 |
| 2016-06-29 | 2016-06-27 | 5.709 | 1,759,123,826 | +91,957,437 | 10.45% | 10,042,699,394 |
| 2016-06-28 | 2016-06-24 | 5.670 | 1,667,166,389 | -14,648,129 | 10.60% | 9,452,531,754 |
| 2016-06-27 | 2016-06-23 | 5.768 | 1,681,814,518 | -19,763,366 | 10.70% | 9,699,990,615 |
| 2016-06-24 | 2016-06-22 | 5.748 | 1,701,577,884 | +15,298,628 | 10.82% | 9,780,709,582 |
| 2016-06-23 | 2016-06-21 | 5.728 | 1,686,279,256 | -3,269,381 | 10.73% | 9,659,804,095 |
| 2016-06-22 | 2016-06-20 | 5.611 | 1,689,548,637 | -5,486,341 | 10.75% | 9,480,337,446 |
| 2016-06-21 | 2016-06-17 | 5.455 | 1,695,034,978 | -2,629,414 | 10.78% | 9,246,003,825 |
| 2016-06-20 | 2016-06-16 | 5.416 | 1,697,664,392 | -4,136,340 | 10.80% | 9,193,964,227 |
| 2016-06-17 | 2016-06-15 | 5.494 | 1,701,800,732 | -8,164,285 | 10.82% | 9,349,453,522 |
| 2016-06-16 | 2016-06-14 | 5.513 | 1,709,965,017 | -3,704,138 | 10.88% | 9,427,738,651 |
| 2016-06-15 | 2016-06-13 | 5.474 | 1,713,669,155 | -12,557,554 | 10.90% | 9,381,152,849 |
| 2016-06-14 | 2016-06-10 | 5.592 | 1,726,226,709 | -2,545,904 | 10.98% | 9,652,394,556 |
| 2016-06-13 | 2016-06-08 | 5.807 | 1,728,772,613 | +997,457 | 11.00% | 10,038,423,742 |
| 2016-06-10 | 2016-06-07 | 5.748 | 1,727,775,156 | +5,992,279 | 10.99% | 9,931,292,116 |
| 2016-06-08 | 2016-06-06 | 5.631 | 1,721,782,877 | +2,562,925 | 10.95% | 9,694,871,859 |
| 2016-06-07 | 2016-06-03 | 5.572 | 1,719,219,952 | +9,242,155 | 10.93% | 9,579,602,829 |
| 2016-06-06 | 2016-06-02 | 5.553 | 1,709,977,797 | +6,179,227 | 10.88% | 9,494,673,007 |
| 2016-06-03 | 2016-06-01 | 5.513 | 1,703,798,570 | +3,421,530 | 10.84% | 9,393,740,499 |
| 2016-06-02 | 2016-05-31 | 5.553 | 1,700,377,040 | +4,719,350 | 10.82% | 9,441,364,684 |
| 2016-06-01 | 2016-05-30 | 5.474 | 1,695,657,690 | -7,513,917 | 10.79% | 9,282,552,541 |
| 2016-05-31 | 2016-05-27 | 5.474 | 1,703,171,607 | +736,792 | 10.83% | 9,323,686,038 |
| 2016-05-30 | 2016-05-26 | 5.435 | 1,702,434,815 | -3,270,916 | 10.83% | 9,253,083,664 |
| 2016-05-27 | 2016-05-25 | 5.455 | 1,705,705,731 | -3,173,734 | 10.85% | 9,304,210,189 |
| 2016-05-26 | 2016-05-24 | 5.279 | 1,708,879,465 | -4,767,430 | 10.87% | 9,020,827,875 |
| 2016-05-25 | 2016-05-23 | 5.279 | 1,713,646,895 | -1,606,439 | 10.90% | 9,045,994,170 |
| 2016-05-24 | 2016-05-20 | 5.259 | 1,715,253,334 | +895,550 | 10.91% | 9,020,939,146 |
| 2016-05-23 | 2016-05-19 | 5.240 | 1,714,357,784 | +803,024 | 10.90% | 8,982,711,647 |
| 2016-05-20 | 2016-05-18 | 5.259 | 1,713,554,760 | +1,165,831 | 10.90% | 9,012,005,927 |
| 2016-05-19 | 2016-05-17 | 5.318 | 1,712,388,929 | -22,072,335 | 10.89% | 9,106,311,798 |
| 2016-05-18 | 2016-05-16 | 5.279 | 1,734,461,264 | -6,900,446 | 11.03% | 9,155,869,000 |
| 2016-05-17 | 2016-05-13 | 5.259 | 1,741,361,710 | +2,705,381 | 11.08% | 9,158,249,516 |
| 2016-05-16 | 2016-05-12 | 5.298 | 1,738,656,329 | -5,212,056 | 11.06% | 9,212,006,540 |
| 2016-05-13 | 2016-05-11 | 5.240 | 1,743,868,385 | -4,484,423 | 11.09% | 9,137,338,191 |
| 2016-05-12 | 2016-05-10 | 5.240 | 1,748,352,808 | -11,233,294 | 11.12% | 9,160,835,199 |
| 2016-05-11 | 2016-05-09 | 5.259 | 1,759,586,102 | -208,301 | 11.19% | 9,254,096,076 |
| 2016-05-10 | 2016-05-06 | 5.240 | 1,759,794,403 | +838,316 | 11.19% | 9,220,785,666 |
| 2016-05-09 | 2016-05-05 | 5.318 | 1,758,956,087 | -2,501,746 | 11.19% | 9,353,951,252 |
| 2016-05-06 | 2016-05-04 | 5.357 | 1,761,457,833 | -9,883,439 | 11.20% | 9,436,132,163 |
| 2016-05-05 | 2016-05-03 | 5.396 | 1,771,341,272 | -14,546,155 | 11.27% | 9,558,341,101 |
| 2016-05-04 | 2016-04-29 | 5.494 | 1,785,887,427 | -4,343,080 | 11.36% | 9,811,413,981 |
| 2016-05-03 | 2016-04-28 | 5.513 | 1,790,230,507 | -12,937,716 | 11.39% | 9,870,275,227 |
| 2016-04-29 | 2016-04-27 | 5.513 | 1,803,168,223 | +15,835,811 | 11.47% | 9,941,606,163 |
| 2016-04-28 | 2016-04-26 | 5.513 | 1,787,332,412 | +14,163,442 | 11.37% | 9,854,296,840 |
| 2016-04-27 | 2016-04-25 | 5.513 | 1,773,168,970 | -1,326,257 | 11.28% | 9,776,207,974 |
| 2016-04-26 | 2016-04-22 | 5.572 | 1,774,495,227 | +2,788,206 | 11.29% | 9,887,600,175 |
| 2016-04-25 | 2016-04-21 | 5.611 | 1,771,707,021 | +2,735,599 | 11.27% | 9,941,341,756 |
| 2016-04-22 | 2016-04-20 | 5.533 | 1,768,971,422 | -62,347 | 11.25% | 9,787,650,507 |
| 2016-04-21 | 2016-04-19 | 5.592 | 1,769,033,769 | +8,507,111 | 11.25% | 9,891,755,140 |
| 2016-04-20 | 2016-04-18 | 5.474 | 1,760,526,658 | -392,035 | 11.20% | 9,637,665,255 |
| 2016-04-19 | 2016-04-15 | 5.533 | 1,760,918,693 | -11,263,576 | 11.20% | 9,743,095,069 |
| 2016-04-18 | 2016-04-14 | 5.572 | 1,772,182,269 | +3,342,127 | 11.27% | 9,874,712,226 |
| 2016-04-15 | 2016-04-13 | 5.553 | 1,768,840,142 | +567,429 | 11.25% | 9,821,506,911 |
| 2016-04-14 | 2016-04-12 | 5.455 | 1,768,272,713 | +14,171,577 | 11.25% | 9,645,497,869 |
| 2016-04-13 | 2016-04-11 | 5.455 | 1,754,101,136 | +7,794,401 | 11.16% | 9,568,195,361 |
| 2016-04-12 | 2016-04-08 | 5.377 | 1,746,306,735 | +88,280 | 11.11% | 9,389,109,927 |
| 2016-04-11 | 2016-04-07 | 5.357 | 1,746,218,455 | -2,817,487 | 11.11% | 9,354,494,793 |
| 2016-04-08 | 2016-04-06 | 5.377 | 1,749,035,942 | +15,013,857 | 11.12% | 9,403,783,651 |
| 2016-04-07 | 2016-04-05 | 5.377 | 1,734,022,085 | +11,106,930 | 11.03% | 9,323,060,860 |
| 2016-04-06 | 2016-04-01 | 5.474 | 1,722,915,155 | +12,747,109 | 10.96% | 9,431,768,301 |
| 2016-04-05 | 2016-03-31 | 5.455 | 1,710,168,046 | +20,804,281 | 10.88% | 9,328,551,033 |
| 2016-04-01 | 2016-03-30 | 5.494 | 1,689,363,765 | -12,722,706 | 10.75% | 9,281,126,577 |
| 2016-03-31 | 2016-03-29 | 5.357 | 1,702,086,471 | -20,989,710 | 10.83% | 9,118,079,690 |
| 2016-03-30 | 2016-03-24 | 5.416 | 1,723,076,181 | -17,770,278 | 10.96% | 9,331,585,702 |
| 2016-03-29 | 2016-03-23 | 5.533 | 1,740,846,459 | -7,575,022 | 11.07% | 9,632,036,174 |
| 2016-03-24 | 2016-03-22 | 5.533 | 1,748,421,481 | +1,884,966 | 11.12% | 9,673,948,478 |
| 2016-03-23 | 2016-03-21 | 5.533 | 1,746,536,515 | +13,168,475 | 11.11% | 9,663,519,034 |
| 2016-03-22 | 2016-03-18 | 5.533 | 1,733,368,040 | +6,999,647 | 11.02% | 9,590,658,371 |
| 2016-03-21 | 2016-03-17 | 5.455 | 1,726,368,393 | +8,777,182 | 10.98% | 9,416,919,989 |
| 2016-03-18 | 2016-03-16 | 5.396 | 1,717,591,211 | +5,102,706 | 10.92% | 9,268,300,201 |
| 2016-03-17 | 2016-03-15 | 5.377 | 1,712,488,505 | +2,357,821 | 10.89% | 9,207,284,436 |
| 2016-03-16 | 2016-03-14 | 5.416 | 1,710,130,684 | +953,586 | 10.88% | 9,261,477,360 |
| 2016-03-15 | 2016-03-11 | 5.318 | 1,709,177,098 | -11,193,721 | 10.87% | 9,089,231,604 |
| 2016-03-14 | 2016-03-10 | 5.259 | 1,720,370,819 | +17,696,360 | 10.94% | 9,047,853,258 |
| 2016-03-11 | 2016-03-09 | 5.259 | 1,702,674,459 | -2,838,204 | 10.83% | 8,954,783,748 |
| 2016-03-10 | 2016-03-08 | 5.318 | 1,705,512,663 | -4,442,205 | 10.85% | 9,069,744,508 |
| 2016-03-09 | 2016-03-07 | 5.416 | 1,709,954,868 | +4,343,592 | 10.88% | 9,260,525,201 |
| 2016-03-08 | 2016-03-04 | 5.357 | 1,705,611,276 | -12,645,794 | 10.85% | 9,136,962,076 |
| 2016-03-07 | 2016-03-03 | 5.279 | 1,718,257,070 | +6,817,932 | 10.93% | 9,070,330,348 |
| 2016-03-04 | 2016-03-02 | 5.201 | 1,711,439,138 | +2,706,200 | 10.89% | 8,900,497,797 |
| 2016-03-03 | 2016-03-01 | 5.083 | 1,708,732,938 | +3,179,689 | 10.87% | 8,685,978,300 |
| 2016-03-02 | 2016-02-29 | 5.005 | 1,705,553,249 | -2,514,620 | 10.85% | 8,536,433,261 |
| 2016-03-01 | 2016-02-26 | 5.044 | 1,708,067,869 | +3,259,546 | 10.86% | 8,615,808,352 |
| 2016-02-29 | 2016-02-25 | 5.005 | 1,704,808,323 | +5,933,776 | 10.84% | 8,532,704,846 |
| 2016-02-26 | 2016-02-24 | 5.064 | 1,698,874,547 | -19,331,178 | 10.81% | 8,602,650,412 |
| 2016-02-25 | 2016-02-23 | 5.142 | 1,718,205,725 | -726,751 | 10.93% | 8,834,909,623 |
| 2016-02-24 | 2016-02-22 | 5.161 | 1,718,932,476 | -5,830,848 | 10.93% | 8,872,253,553 |
| 2016-02-23 | 2016-02-19 | 5.064 | 1,724,763,324 | -4,475,396 | 10.97% | 8,733,744,317 |
| 2016-02-22 | 2016-02-18 | 5.122 | 1,729,238,720 | -14,339,348 | 11.00% | 8,857,832,094 |
| 2016-02-19 | 2016-02-17 | 5.103 | 1,743,578,068 | +3,647,080 | 11.09% | 8,897,194,932 |
| 2016-02-18 | 2016-02-16 | 5.142 | 1,739,930,988 | +32,785,506 | 11.07% | 8,946,619,607 |
| 2016-02-17 | 2016-02-15 | 5.044 | 1,707,145,482 | -34,490,318 | 10.86% | 8,611,155,662 |
| 2016-02-16 | 2016-02-12 | 4.888 | 1,741,635,800 | -2,904,696 | 11.08% | 8,512,723,999 |
| 2016-02-15 | 2016-02-11 | 5.064 | 1,744,540,496 | -5,035,045 | 11.10% | 8,833,890,674 |
| 2016-02-12 | 2016-02-05 | 5.318 | 1,749,575,541 | -929,476 | 11.13% | 9,304,066,454 |
| 2016-02-11 | 2016-02-04 | 5.220 | 1,750,505,017 | +1,799,217 | 11.13% | 9,137,887,819 |
| 2016-02-05 | 2016-02-03 | 5.181 | 1,748,705,800 | -3,405,110 | 11.12% | 9,060,117,403 |
| 2016-02-04 | 2016-02-02 | 5.298 | 1,752,110,910 | +3,194,921 | 11.14% | 9,283,293,595 |
| 2016-02-03 | 2016-02-01 | 5.357 | 1,748,915,989 | +1,795,876 | 11.12% | 9,368,945,486 |
| 2016-02-02 | 2016-01-29 | 5.377 | 1,747,120,113 | +28,832,958 | 11.11% | 9,393,483,096 |
| 2016-02-01 | 2016-01-28 | 5.279 | 1,718,287,155 | +1,699,007 | 10.93% | 9,070,489,161 |
| 2016-01-29 | 2016-01-27 | 5.279 | 1,716,588,148 | -22,919,827 | 10.92% | 9,061,520,448 |
| 2016-01-28 | 2016-01-26 | 5.298 | 1,739,507,975 | -15,444,625 | 11.06% | 9,216,518,857 |
| 2016-01-27 | 2016-01-25 | 5.298 | 1,754,952,600 | +7,271,445 | 11.16% | 9,298,349,858 |
| 2016-01-26 | 2016-01-22 | 5.337 | 1,747,681,155 | -16,981,498 | 11.12% | 9,328,161,389 |
| 2016-01-25 | 2016-01-21 | 5.279 | 1,764,662,653 | +5,056,811 | 11.22% | 9,315,296,003 |
| 2016-01-22 | 2016-01-20 | 5.357 | 1,759,605,842 | +1,204,525 | 11.19% | 9,426,211,044 |
| 2016-01-21 | 2016-01-19 | 5.513 | 1,758,401,317 | -1,584,609 | 11.18% | 9,694,787,844 |
| 2016-01-20 | 2016-01-18 | 5.377 | 1,759,985,926 | -29,915,832 | 11.19% | 9,462,656,816 |
| 2016-01-19 | 2016-01-15 | 5.494 | 1,789,901,758 | -7,060,358 | 11.38% | 9,833,468,150 |
| 2016-01-18 | 2016-01-14 | 5.572 | 1,796,962,116 | -4,680,197 | 11.43% | 10,012,787,108 |
| 2016-01-15 | 2016-01-13 | 5.631 | 1,801,642,313 | -19,987,586 | 11.46% | 10,144,537,731 |
| 2016-01-14 | 2016-01-12 | 5.592 | 1,821,629,899 | -14,421,315 | 11.59% | 10,185,852,431 |
| 2016-01-13 | 2016-01-11 | 5.631 | 1,836,051,214 | +1,037,983 | 11.68% | 10,338,284,510 |
| 2016-01-12 | 2016-01-08 | 5.807 | 1,835,013,231 | -3,988,680 | 11.67% | 10,655,328,669 |
| 2016-01-11 | 2016-01-07 | 5.748 | 1,839,001,911 | -3,286,236 | 11.70% | 10,570,626,112 |
| 2016-01-08 | 2016-01-06 | 5.904 | 1,842,288,147 | -22,186,109 | 11.72% | 10,877,665,555 |
| 2016-01-07 | 2016-01-05 | 5.963 | 1,864,474,256 | +1,031,759 | 11.86% | 11,118,019,501 |
| 2016-01-06 | 2016-01-04 | 6.022 | 1,863,442,497 | +1,663,435 | 11.85% | 11,221,164,087 |
| 2016-01-05 | 2015-12-31 | 6.198 | 1,861,779,062 | -2,448,474 | 11.84% | 11,538,745,776 |
| 2016-01-04 | 2015-12-29 | 6.354 | 1,864,227,536 | -17,770,784 | 11.86% | 11,845,502,275 |
| 2015-12-30 | 2015-12-28 | 6.374 | 1,881,998,320 | +19,889,418 | 11.97% | 11,995,214,886 |
| 2015-12-29 | 2015-12-24 | 6.530 | 1,862,108,902 | +14,206,160 | 11.84% | 12,159,696,746 |
| 2015-12-28 | 2015-12-22 | 6.471 | 1,847,902,742 | -24,467,984 | 11.75% | 11,958,543,968 |
| 2015-12-23 | 2015-12-21 | 6.452 | 1,872,370,726 | -10,050,432 | 11.91% | 12,080,279,518 |
| 2015-12-22 | 2015-12-18 | 6.217 | 1,882,421,158 | -8,653,024 | 11.97% | 11,703,482,674 |
| 2015-12-21 | 2015-12-17 | 5.983 | 1,891,074,182 | -3,404,617 | 12.03% | 11,313,609,717 |
| 2015-12-18 | 2015-12-16 | 5.709 | 1,894,478,799 | +4,733,544 | 12.05% | 10,815,430,276 |
| 2015-12-17 | 2015-12-15 | 5.611 | 1,889,745,255 | +3,430,597 | 12.02% | 10,603,673,852 |
| 2015-12-16 | 2015-12-14 | 5.611 | 1,886,314,658 | +670,392 | 12.00% | 10,584,424,204 |
| 2015-12-15 | 2015-12-11 | 5.650 | 1,885,644,266 | -9,491,438 | 11.99% | 10,654,395,363 |
| 2015-12-14 | 2015-12-10 | 5.670 | 1,895,135,704 | -3,209,010 | 12.05% | 10,745,076,519 |
| 2015-12-11 | 2015-12-09 | 5.709 | 1,898,344,714 | -5,897,100 | 12.07% | 10,837,500,480 |
| 2015-12-10 | 2015-12-08 | 5.787 | 1,904,241,814 | -4,143,643 | 12.11% | 11,020,086,650 |
| 2015-12-09 | 2015-12-07 | 5.826 | 1,908,385,457 | -2,112,004 | 12.14% | 11,118,688,503 |
| 2015-12-08 | 2015-12-04 | 5.807 | 1,910,497,461 | -5,096,229 | 12.15% | 11,093,641,192 |
| 2015-12-07 | 2015-12-03 | 5.904 | 1,915,593,690 | -2,740,511 | 12.18% | 11,310,493,167 |
| 2015-12-04 | 2015-12-02 | 5.924 | 1,918,334,201 | -5,041,733 | 12.20% | 11,364,179,873 |
| 2015-12-03 | 2015-12-01 | 5.865 | 1,923,375,934 | +5,187,367 | 12.23% | 11,281,234,669 |
| 2015-12-02 | 2015-11-30 | 5.807 | 1,918,188,567 | -21,740,228 | 12.20% | 11,138,300,959 |
| 2015-12-01 | 2015-11-27 | 5.846 | 1,939,928,795 | +6,786,858 | 12.34% | 11,340,394,920 |
| 2015-11-30 | 2015-11-26 | 5.865 | 1,933,141,937 | +466,742 | 12.30% | 11,338,515,500 |
| 2015-11-27 | 2015-11-25 | 5.846 | 1,932,675,195 | -2,253,340 | 12.29% | 11,297,991,977 |
| 2015-11-26 | 2015-11-24 | 5.924 | 1,934,928,535 | +1,516,494 | 12.31% | 11,462,484,431 |
| 2015-11-25 | 2015-11-23 | 5.983 | 1,933,412,041 | +2,158,084 | 12.30% | 11,566,901,744 |
| 2015-11-24 | 2015-11-20 | 6.022 | 1,931,253,957 | +1,964,829 | 12.28% | 11,629,506,990 |
| 2015-11-23 | 2015-11-19 | 6.022 | 1,929,289,128 | +828,086 | 12.27% | 11,617,675,303 |
| 2015-11-20 | 2015-11-18 | 5.924 | 1,928,461,042 | -639,862 | 12.27% | 11,424,171,111 |
| 2015-11-19 | 2015-11-17 | 5.885 | 1,929,100,904 | +386,454 | 12.27% | 11,352,529,552 |
| 2015-11-18 | 2015-11-16 | 5.885 | 1,928,714,450 | -31,806,113 | 12.27% | 11,350,255,317 |
| 2015-11-17 | 2015-11-13 | 5.944 | 1,960,520,563 | +3,392,603 | 12.47% | 11,652,421,513 |
| 2015-11-16 | 2015-11-12 | 6.100 | 1,957,127,960 | -13,226,807 | 12.45% | 11,938,369,499 |
| 2015-11-13 | 2015-11-11 | 6.041 | 1,970,354,767 | -2,838,725 | 12.53% | 11,903,484,461 |
| 2015-11-12 | 2015-11-10 | 6.061 | 1,973,193,492 | -3,465,605 | 12.55% | 11,959,212,125 |
| 2015-11-11 | 2015-11-09 | 6.178 | 1,976,659,097 | +4,341,293 | 12.57% | 12,212,091,766 |
| 2015-11-10 | 2015-11-06 | 6.159 | 1,972,317,804 | -2,153,332 | 12.54% | 12,146,709,634 |
| 2015-11-09 | 2015-11-05 | 6.217 | 1,974,471,136 | -1,034,439 | 12.56% | 12,275,780,386 |
| 2015-11-06 | 2015-11-04 | 6.217 | 1,975,505,575 | +2,481,267 | 12.56% | 12,282,211,752 |
| 2015-11-05 | 2015-11-03 | 6.100 | 1,973,024,308 | +885,514 | 12.55% | 12,035,336,320 |
| 2015-11-04 | 2015-11-02 | 6.061 | 1,972,138,794 | +1,429,137 | 12.54% | 11,952,819,768 |
| 2015-11-03 | 2015-10-30 | 6.217 | 1,970,709,657 | -1,752,485 | 12.53% | 12,252,394,331 |
| 2015-11-02 | 2015-10-29 | 6.178 | 1,972,462,142 | -3,607,688 | 12.55% | 12,186,162,359 |
| 2015-10-30 | 2015-10-28 | 6.217 | 1,976,069,830 | -5,147,331 | 12.57% | 12,285,719,866 |
| 2015-10-29 | 2015-10-27 | 6.295 | 1,981,217,161 | +2,387,153 | 12.60% | 12,472,662,010 |
| 2015-10-28 | 2015-10-26 | 6.315 | 1,978,830,008 | -8,741,846 | 12.59% | 12,496,322,101 |
| 2015-10-27 | 2015-10-23 | 6.354 | 1,987,571,854 | +11,334,318 | 12.64% | 12,629,245,338 |
| 2015-10-26 | 2015-10-22 | 6.295 | 1,976,237,536 | -6,009,526 | 12.57% | 12,441,313,008 |
| 2015-10-23 | 2015-10-20 | 6.295 | 1,982,247,062 | +2,957,889 | 12.61% | 12,479,145,705 |
| 2015-10-22 | 2015-10-19 | 6.295 | 1,979,289,173 | -1,053,649 | 12.59% | 12,460,524,450 |
| 2015-10-20 | 2015-10-16 | 6.276 | 1,980,342,822 | +14,565,666 | 12.60% | 12,428,439,768 |
| 2015-10-19 | 2015-10-15 | 6.198 | 1,965,777,156 | -22,345,464 | 12.50% | 12,183,294,634 |
| 2015-10-16 | 2015-10-14 | 6.100 | 1,988,122,620 | -1,246,180 | 12.65% | 12,127,435,166 |
| 2015-10-15 | 2015-10-13 | 6.178 | 1,989,368,800 | -2,467,680 | 12.65% | 12,290,614,188 |
| 2015-10-14 | 2015-10-12 | 6.276 | 1,991,836,480 | +8,153,519 | 12.67% | 12,500,572,852 |
| 2015-10-13 | 2015-10-09 | 6.198 | 1,983,682,961 | -1,622,904 | 12.62% | 12,294,269,420 |
| 2015-10-12 | 2015-10-08 | 6.100 | 1,985,305,865 | +18,532,151 | 12.63% | 12,110,253,120 |
| 2015-10-09 | 2015-10-07 | 6.119 | 1,966,773,714 | -31,343,253 | 12.51% | 12,035,660,641 |
| 2015-10-08 | 2015-10-06 | 5.904 | 1,998,116,967 | +32,987,465 | 12.71% | 11,797,746,266 |
| 2015-10-07 | 2015-10-05 | 5.904 | 1,965,129,502 | -1,694,004 | 12.50% | 11,602,974,013 |
| 2015-10-06 | 2015-10-02 | 5.807 | 1,966,823,506 | +4,870,532 | 12.51% | 11,420,708,328 |
| 2015-10-05 | 2015-09-30 | 5.728 | 1,961,952,974 | +7,033,058 | 12.48% | 11,238,993,367 |
| 2015-10-02 | 2015-09-29 | 5.670 | 1,954,919,916 | +4,198,800 | 12.43% | 11,084,042,183 |
| 2015-09-30 | 2015-09-25 | 5.846 | 1,950,721,116 | -6,118,987 | 12.41% | 11,403,484,443 |
| 2015-09-29 | 2015-09-24 | 5.787 | 1,956,840,103 | +2,282,454 | 12.45% | 11,324,479,557 |
| 2015-09-25 | 2015-09-23 | 5.807 | 1,954,557,649 | +2,476,748 | 12.43% | 11,349,484,462 |
| 2015-09-24 | 2015-09-22 | 5.963 | 1,952,080,901 | +120,197 | 12.42% | 11,640,425,421 |
| 2015-09-23 | 2015-09-21 | 5.983 | 1,951,960,704 | -2,081,674 | 12.42% | 11,677,871,655 |
| 2015-09-22 | 2015-09-18 | 6.022 | 1,954,042,378 | +3,827,406 | 12.43% | 11,766,732,911 |
| 2015-09-21 | 2015-09-17 | 6.041 | 1,950,214,972 | +475,652 | 12.40% | 11,781,814,119 |
| 2015-09-18 | 2015-09-16 | 6.041 | 1,949,739,320 | -1,993,084 | 12.40% | 11,778,940,568 |
| 2015-09-17 | 2015-09-15 | 5.944 | 1,951,732,404 | -4,696,264 | 12.41% | 11,600,188,787 |
| 2015-09-16 | 2015-09-14 | 5.963 | 1,956,428,668 | +2,066,248 | 12.44% | 11,666,351,527 |
| 2015-09-15 | 2015-09-11 | 5.944 | 1,954,362,420 | +3,695,116 | 12.43% | 11,615,820,378 |
| 2015-09-14 | 2015-09-10 | 6.002 | 1,950,667,304 | -2,783,777 | 12.41% | 11,708,271,405 |
| 2015-09-11 | 2015-09-09 | 6.139 | 1,953,451,081 | +690,985 | 12.42% | 11,992,324,981 |
| 2015-09-10 | 2015-09-08 | 5.807 | 1,952,760,096 | -3,096,564 | 12.42% | 11,339,046,652 |
| 2015-09-09 | 2015-09-07 | 5.631 | 1,955,856,660 | -3,203,462 | 12.44% | 11,012,875,053 |
| 2015-09-08 | 2015-09-04 | 5.709 | 1,959,060,122 | -9,191,039 | 12.46% | 11,184,119,963 |
| 2015-09-07 | 2015-09-02 | 5.787 | 1,968,251,161 | -33,618,568 | 12.52% | 11,390,516,784 |
| 2015-09-04 | 2015-09-01 | 6.002 | 2,001,869,729 | +6,370,318 | 12.73% | 12,015,597,973 |
| 2015-09-02 | 2015-08-31 | 6.119 | 1,995,499,411 | +2,174,808 | 12.69% | 12,211,447,381 |
| 2015-09-01 | 2015-08-28 | 6.022 | 1,993,324,603 | -3,135,967 | 12.68% | 12,003,280,211 |
| 2015-08-31 | 2015-08-27 | 6.198 | 1,996,460,570 | +829,040 | 12.70% | 12,373,461,191 |
| 2015-08-28 | 2015-08-26 | 6.100 | 1,995,631,530 | -2,825,880 | 12.69% | 12,173,239,091 |
| 2015-08-27 | 2015-08-25 | 6.080 | 1,998,457,410 | -317,205 | 12.71% | 12,151,404,758 |
| 2015-08-26 | 2015-08-24 | 6.139 | 1,998,774,615 | +19,264 | 12.71% | 12,270,568,217 |
| 2015-08-25 | 2015-08-21 | 6.432 | 1,998,755,351 | -7,702,993 | 12.71% | 12,856,617,945 |
| 2015-08-24 | 2015-08-20 | 6.491 | 2,006,458,344 | -5,639,769 | 12.76% | 13,023,851,404 |
| 2015-08-21 | 2015-08-19 | 6.589 | 2,012,098,113 | -3,540,620 | 12.80% | 13,257,152,607 |
| 2015-08-20 | 2015-08-18 | 6.628 | 2,015,638,733 | +6,047,373 | 12.82% | 13,359,296,673 |
| 2015-08-19 | 2015-08-17 | 6.706 | 2,009,591,360 | +728,552 | 12.78% | 13,476,374,644 |
| 2015-08-18 | 2015-08-14 | 6.765 | 2,008,862,808 | -5,528,807 | 12.78% | 13,589,315,388 |
| 2015-08-17 | 2015-08-13 | 6.726 | 2,014,391,615 | -3,238,948 | 12.81% | 13,547,948,857 |
| 2015-08-14 | 2015-08-12 | 6.706 | 2,017,630,563 | +4,272,510 | 12.83% | 13,530,285,759 |
| 2015-08-13 | 2015-08-11 | 6.843 | 2,013,358,053 | -1,431,401 | 12.81% | 13,777,177,745 |
| 2015-08-12 | 2015-08-10 | 6.843 | 2,014,789,454 | -2,702,252 | 12.81% | 13,786,972,657 |
| 2015-08-11 | 2015-08-07 | 6.902 | 2,017,491,706 | -5,454,180 | 12.83% | 13,923,796,405 |
| 2015-08-10 | 2015-08-06 | 6.843 | 2,022,945,886 | -1,739,295 | 12.87% | 13,842,786,184 |
| 2015-08-07 | 2015-08-05 | 6.823 | 2,024,685,181 | -6,710,936 | 12.88% | 13,815,103,157 |
| 2015-08-06 | 2015-08-04 | 6.823 | 2,031,396,117 | -1,105,807 | 12.92% | 13,860,894,115 |
| 2015-08-05 | 2015-08-03 | 6.823 | 2,032,501,924 | +3,040,167 | 12.93% | 13,868,439,405 |
| 2015-08-04 | 2015-07-31 | 6.843 | 2,029,461,757 | +5,285,524 | 12.91% | 13,887,373,540 |
| 2015-08-03 | 2015-07-30 | 6.823 | 2,024,176,233 | +1,904,956 | 12.87% | 13,811,630,435 |
| 2015-07-31 | 2015-07-29 | 6.862 | 2,022,271,277 | -28,427,166 | 12.86% | 13,877,707,541 |
| 2015-07-30 | 2015-07-28 | 6.882 | 2,050,698,443 | -4,062,304 | 13.04% | 14,112,880,563 |
| 2015-07-29 | 2015-07-27 | 6.941 | 2,054,760,747 | -655,574 | 13.07% | 14,261,355,787 |
| 2015-07-28 | 2015-07-24 | 7.097 | 2,055,416,321 | +16,452,782 | 13.07% | 14,587,391,094 |
| 2015-07-27 | 2015-07-23 | 7.156 | 2,038,963,539 | -1,823,974 | 12.97% | 14,590,216,829 |
| 2015-07-24 | 2015-07-22 | 7.117 | 2,040,787,513 | +3,454,473 | 12.98% | 14,523,469,362 |
| 2015-07-23 | 2015-07-21 | 7.175 | 2,037,333,040 | -122,898 | 12.96% | 14,618,381,565 |
| 2015-07-22 | 2015-07-20 | 7.175 | 2,037,455,938 | +1,058,251 | 12.96% | 14,619,263,390 |
| 2015-07-21 | 2015-07-17 | 7.195 | 2,036,397,687 | +68,355 | 12.95% | 14,651,483,985 |
| 2015-07-20 | 2015-07-16 | 7.175 | 2,036,329,332 | +326,793 | 12.95% | 14,611,179,706 |
| 2015-07-17 | 2015-07-15 | 7.214 | 2,036,002,539 | +3,618,751 | 12.95% | 14,688,447,062 |
| 2015-07-16 | 2015-07-14 | 7.273 | 2,032,383,788 | -3,017,416 | 12.93% | 14,781,546,121 |
| 2015-07-15 | 2015-07-13 | 7.351 | 2,035,401,204 | -4,080,478 | 12.95% | 14,962,669,147 |
| 2015-07-14 | 2015-07-10 | 7.253 | 2,039,481,682 | -2,154,043 | 12.97% | 14,793,295,060 |
| 2015-07-13 | 2015-07-09 | 7.019 | 2,041,635,725 | -20,457,388 | 12.99% | 14,329,924,625 |
| 2015-07-10 | 2015-07-08 | 7.019 | 2,062,093,113 | +34,335,041 | 13.12% | 14,473,511,860 |
| 2015-07-09 | 2015-07-07 | 7.429 | 2,027,758,072 | +524,116 | 12.90% | 15,065,062,456 |
| 2015-07-08 | 2015-07-06 | 7.547 | 2,027,233,956 | -4,732,451 | 12.89% | 15,298,976,504 |
| 2015-07-07 | 2015-07-03 | 7.644 | 2,031,966,407 | +17,561,987 | 12.92% | 15,533,326,902 |
| 2015-07-06 | 2015-07-02 | 7.703 | 2,014,404,420 | -33,803,110 | 12.81% | 15,517,226,109 |
| 2015-07-03 | 2015-06-30 | 8.630 | 2,048,207,530 | -18,326,534 | 13.03% | 17,676,451,799 |
| 2015-07-02 | 2015-06-29 | 8.485 | 2,066,534,064 | +121,729,885 | 13.14% | 17,535,231,551 |
| 2015-06-30 | 2015-06-26 | 8.568 | 1,944,804,179 | +34,279,545 | 13.09% | 16,663,311,005 |
| 2015-06-29 | 2015-06-25 | 8.754 | 1,910,524,634 | +13,224,693 | 12.86% | 16,725,460,697 |
| 2015-06-26 | 2015-06-24 | 8.754 | 1,897,299,941 | +2,175,586 | 12.77% | 16,609,686,694 |
| 2015-06-25 | 2015-06-23 | 8.713 | 1,895,124,355 | -6,336,964 | 12.76% | 16,512,198,039 |
| 2015-06-24 | 2015-06-22 | 8.547 | 1,901,461,319 | +4,046,476 | 12.80% | 16,252,591,759 |
| 2015-06-23 | 2015-06-19 | 8.506 | 1,897,414,843 | -4,812,420 | 12.77% | 16,139,467,269 |
| 2015-06-22 | 2015-06-18 | 8.444 | 1,902,227,263 | -5,813,885 | 12.81% | 16,062,296,734 |
| 2015-06-19 | 2015-06-17 | 8.485 | 1,908,041,148 | -11,577,165 | 12.85% | 16,190,366,238 |
| 2015-06-18 | 2015-06-16 | 8.444 | 1,919,618,313 | -4,252,441 | 12.92% | 16,209,145,752 |
| 2015-06-17 | 2015-06-15 | 8.547 | 1,923,870,754 | +4,184,520 | 12.95% | 16,444,134,650 |
| 2015-06-16 | 2015-06-12 | 8.672 | 1,919,686,234 | +1,554,781 | 12.92% | 16,646,746,018 |
| 2015-06-15 | 2015-06-11 | 8.589 | 1,918,131,453 | +6,361,635 | 12.91% | 16,474,473,477 |
| 2015-06-12 | 2015-06-10 | 8.568 | 1,911,769,818 | -701,649 | 12.87% | 16,380,268,714 |
| 2015-06-11 | 2015-06-09 | 8.651 | 1,912,471,467 | -7,539,065 | 12.88% | 16,544,602,076 |
| 2015-06-10 | 2015-06-08 | 8.796 | 1,920,010,532 | -487,068 | 12.93% | 16,887,976,694 |
| 2015-06-09 | 2015-06-05 | 8.672 | 1,920,497,600 | -5,000,236 | 12.93% | 16,653,781,857 |
| 2015-06-08 | 2015-06-04 | 8.775 | 1,925,497,836 | -13,035,909 | 12.96% | 16,896,391,793 |
| 2015-06-05 | 2015-06-03 | 8.754 | 1,938,533,745 | -2,371,350 | 13.05% | 16,970,663,128 |
| 2015-06-04 | 2015-06-02 | 8.754 | 1,940,905,095 | -18,541,110 | 13.07% | 16,991,422,829 |
| 2015-06-03 | 2015-06-01 | 8.796 | 1,959,446,205 | -4,387,335 | 13.19% | 17,234,843,920 |
| 2015-06-02 | 2015-05-29 | 8.713 | 1,963,833,540 | +14,195,739 | 13.22% | 17,110,860,426 |
| 2015-06-01 | 2015-05-28 | 8.775 | 1,949,637,801 | +7,702,067 | 13.13% | 17,108,221,845 |
| 2015-05-29 | 2015-05-27 | 8.982 | 1,941,935,734 | +3,428,617 | 13.07% | 17,442,537,398 |
| 2015-05-28 | 2015-05-26 | 9.023 | 1,938,507,117 | +5,173,508 | 13.05% | 17,491,979,875 |
| 2015-05-27 | 2015-05-22 | 8.899 | 1,933,333,609 | +137,708 | 13.02% | 17,205,224,201 |
| 2015-05-26 | 2015-05-21 | 8.796 | 1,933,195,901 | -1,441,309 | 13.02% | 17,003,952,206 |
| 2015-05-22 | 2015-05-20 | 8.858 | 1,934,637,210 | -24,379,590 | 13.03% | 17,136,747,018 |
| 2015-05-21 | 2015-05-19 | 8.734 | 1,959,016,800 | -3,146,015 | 13.19% | 17,109,435,910 |
| 2015-05-20 | 2015-05-18 | 8.630 | 1,962,162,815 | +1,216,471 | 13.21% | 16,933,868,231 |
| 2015-05-19 | 2015-05-15 | 8.651 | 1,960,946,344 | -1,291,075 | 13.20% | 16,963,953,457 |
| 2015-05-18 | 2015-05-14 | 8.568 | 1,962,237,419 | -3,065,312 | 13.21% | 16,812,681,056 |
| 2015-05-15 | 2015-05-13 | 8.651 | 1,965,302,731 | +3,036,119 | 13.23% | 17,001,640,131 |
| 2015-05-14 | 2015-05-12 | 8.651 | 1,962,266,612 | +1,792,955 | 13.21% | 16,975,374,965 |
| 2015-05-13 | 2015-05-11 | 8.754 | 1,960,473,657 | -11,017,211 | 13.20% | 17,162,733,478 |
| 2015-05-12 | 2015-05-08 | 8.734 | 1,971,490,868 | -5,176,142 | 13.27% | 17,218,380,492 |
| 2015-05-11 | 2015-05-07 | 8.610 | 1,976,667,010 | -3,368,072 | 13.31% | 17,018,133,439 |
| 2015-05-08 | 2015-05-06 | 8.692 | 1,980,035,082 | +8,984,205 | 13.33% | 17,211,045,607 |
| 2015-05-07 | 2015-05-05 | 8.754 | 1,971,050,877 | -3,265,755 | 13.27% | 17,255,330,493 |
| 2015-05-06 | 2015-05-04 | 9.086 | 1,974,316,632 | -1,601,605 | 13.29% | 17,937,685,458 |
| 2015-05-05 | 2015-04-30 | 9.065 | 1,975,918,237 | -10,177,364 | 13.30% | 17,911,343,388 |
| 2015-05-04 | 2015-04-29 | 9.148 | 1,986,095,601 | +22,516,318 | 13.37% | 18,168,015,794 |
| 2015-04-30 | 2015-04-28 | 9.334 | 1,963,579,283 | +4,149,608 | 13.22% | 18,327,788,443 |
| 2015-04-29 | 2015-04-27 | 9.189 | 1,959,429,675 | -2,222,255 | 13.19% | 18,005,190,930 |
| 2015-04-28 | 2015-04-24 | 9.106 | 1,961,651,930 | -10,292,170 | 13.21% | 17,863,218,328 |
| 2015-04-27 | 2015-04-23 | 9.127 | 1,971,944,100 | -11,982,363 | 13.28% | 17,997,752,239 |
| 2015-04-24 | 2015-04-22 | 9.168 | 1,983,926,463 | -329,562 | 13.36% | 18,189,232,595 |
| 2015-04-23 | 2015-04-21 | 9.251 | 1,984,256,025 | +2,656,458 | 13.36% | 18,356,518,264 |
| 2015-04-22 | 2015-04-20 | 9.044 | 1,981,599,567 | +1,695,351 | 13.34% | 17,921,832,564 |
| 2015-04-21 | 2015-04-17 | 9.086 | 1,979,904,216 | +18,887,494 | 13.33% | 17,988,451,542 |
| 2015-04-20 | 2015-04-16 | 9.230 | 1,961,016,722 | -371,831 | 13.20% | 18,100,944,453 |
| 2015-04-17 | 2015-04-15 | 9.189 | 1,961,388,553 | -1,632,108 | 13.21% | 18,023,191,052 |
| 2015-04-16 | 2015-04-14 | 8.879 | 1,963,020,661 | -4,004,690 | 13.22% | 17,428,790,226 |
| 2015-04-15 | 2015-04-13 | 9.044 | 1,967,025,351 | +16,699,286 | 13.24% | 17,790,021,544 |
| 2015-04-14 | 2015-04-10 | 8.527 | 1,950,326,065 | +6,591,356 | 13.13% | 16,629,895,526 |
| 2015-04-13 | 2015-04-09 | 8.465 | 1,943,734,709 | -2,626,204 | 13.09% | 16,453,010,611 |
| 2015-04-10 | 2015-04-08 | 8.258 | 1,946,360,913 | -51,699,647 | 13.10% | 16,072,422,862 |
| 2015-04-09 | 2015-04-02 | 8.051 | 1,998,060,560 | -12,647,016 | 13.45% | 16,085,824,589 |
| 2015-04-08 | 2015-04-01 | 8.030 | 2,010,707,576 | +3,039,160 | 13.54% | 16,146,028,688 |
| 2015-04-02 | 2015-03-31 | 7.947 | 2,007,668,416 | -724,215 | 13.52% | 15,955,421,851 |
| 2015-04-01 | 2015-03-30 | 7.947 | 2,008,392,631 | -6,046,405 | 13.52% | 15,961,177,361 |
| 2015-03-31 | 2015-03-27 | 7.782 | 2,014,439,036 | +4,910,702 | 13.56% | 15,675,703,974 |
| 2015-03-30 | 2015-03-26 | 7.761 | 2,009,528,334 | +2,546,157 | 13.53% | 15,595,901,431 |
| 2015-03-27 | 2015-03-25 | 7.782 | 2,006,982,177 | -16,545,260 | 13.51% | 15,617,677,143 |
| 2015-03-26 | 2015-03-24 | 7.864 | 2,023,527,437 | -7,114,923 | 13.62% | 15,913,942,110 |
| 2015-03-25 | 2015-03-23 | 7.927 | 2,030,642,360 | -1,178,469 | 13.67% | 16,095,975,243 |
| 2015-03-24 | 2015-03-20 | 7.927 | 2,031,820,829 | +554,606 | 13.68% | 16,105,316,429 |
| 2015-03-23 | 2015-03-19 | 7.947 | 2,031,266,223 | -3,930,491 | 13.68% | 16,142,959,277 |
| 2015-03-20 | 2015-03-18 | 7.885 | 2,035,196,714 | +6,185,652 | 13.70% | 16,047,834,925 |
| 2015-03-19 | 2015-03-17 | 7.823 | 2,029,011,062 | -7,196,099 | 13.66% | 15,873,083,269 |
| 2015-03-18 | 2015-03-16 | 7.823 | 2,036,207,161 | -3,435,226 | 13.71% | 15,929,378,812 |
| 2015-03-17 | 2015-03-13 | 7.823 | 2,039,642,387 | +782,279 | 13.73% | 15,956,252,804 |
| 2015-03-16 | 2015-03-12 | 7.699 | 2,038,860,108 | -2,472,377 | 13.73% | 15,696,956,272 |
| 2015-03-13 | 2015-03-11 | 7.575 | 2,041,332,485 | -17,638,271 | 13.74% | 15,462,507,103 |
| 2015-03-12 | 2015-03-10 | 7.616 | 2,058,970,756 | -1,598,725 | 13.86% | 15,681,336,594 |
| 2015-03-11 | 2015-03-09 | 7.699 | 2,060,569,481 | +1,725,704 | 13.87% | 15,864,094,310 |
| 2015-03-10 | 2015-03-06 | 7.616 | 2,058,843,777 | -3,408,157 | 13.86% | 15,680,369,509 |
| 2015-03-09 | 2015-03-05 | 7.657 | 2,062,251,934 | +1,485,839 | 13.88% | 15,791,686,858 |
| 2015-03-06 | 2015-03-04 | 7.782 | 2,060,766,095 | -8,190,693 | 13.87% | 16,036,205,955 |
| 2015-03-05 | 2015-03-03 | 7.844 | 2,068,956,788 | -638,962 | 13.93% | 16,228,400,236 |
| 2015-03-04 | 2015-03-02 | 7.989 | 2,069,595,750 | +1,414,344 | 13.93% | 16,533,237,653 |
| 2015-03-03 | 2015-02-27 | 7.968 | 2,068,181,406 | -7,635,789 | 13.92% | 16,479,136,030 |
| 2015-03-02 | 2015-02-26 | 7.968 | 2,075,817,195 | -3,587,377 | 13.98% | 16,539,977,504 |
| 2015-02-27 | 2015-02-25 | 7.927 | 2,079,404,572 | -7,761,229 | 14.00% | 16,482,491,043 |
| 2015-02-26 | 2015-02-24 | 7.885 | 2,087,165,801 | -438,640 | 14.05% | 16,457,619,062 |
| 2015-02-25 | 2015-02-23 | 7.885 | 2,087,604,441 | -20,640,828 | 14.06% | 16,461,077,805 |
| 2015-02-24 | 2015-02-18 | 7.927 | 2,108,245,269 | +1,167,772 | 14.19% | 16,711,098,086 |
| 2015-02-23 | 2015-02-16 | 7.927 | 2,107,077,497 | -12,881,228 | 14.19% | 16,701,841,690 |
| 2015-02-17 | 2015-02-13 | 7.947 | 2,119,958,725 | -10,365,082 | 14.27% | 16,847,819,837 |
| 2015-02-16 | 2015-02-12 | 7.906 | 2,130,323,807 | -685,418 | 14.34% | 16,842,015,535 |
| 2015-02-13 | 2015-02-11 | 7.823 | 2,131,009,225 | +2,538,964 | 14.35% | 16,671,021,420 |
| 2015-02-12 | 2015-02-10 | 7.885 | 2,128,470,261 | -10,917,824 | 14.33% | 16,783,310,997 |
| 2015-02-11 | 2015-02-09 | 7.885 | 2,139,388,085 | -479,230 | 14.40% | 16,869,399,696 |
| 2015-02-10 | 2015-02-06 | 7.906 | 2,139,867,315 | +552,459 | 14.41% | 16,917,465,055 |
| 2015-02-09 | 2015-02-05 | 7.968 | 2,139,314,856 | +8,165,585 | 14.40% | 17,045,922,771 |
| 2015-02-06 | 2015-02-04 | 7.823 | 2,131,149,271 | -6,310,907 | 14.35% | 16,672,117,009 |
| 2015-02-05 | 2015-02-03 | 7.823 | 2,137,460,178 | -8,024,035 | 14.39% | 16,721,487,638 |
| 2015-02-04 | 2015-02-02 | 7.761 | 2,145,484,213 | +1,884,769 | 14.45% | 16,651,051,762 |
| 2015-02-03 | 2015-01-30 | 7.864 | 2,143,599,444 | -2,277,379 | 14.43% | 16,858,243,103 |
| 2015-02-02 | 2015-01-29 | 7.844 | 2,145,876,823 | -2,350,165 | 14.45% | 16,831,742,520 |
| 2015-01-30 | 2015-01-28 | 7.947 | 2,148,226,988 | -268,672 | 14.46% | 17,072,474,495 |
| 2015-01-29 | 2015-01-27 | 7.968 | 2,148,495,660 | -2,770,519 | 14.47% | 17,119,074,825 |
| 2015-01-28 | 2015-01-26 | 8.092 | 2,151,266,179 | -6,354,044 | 14.48% | 17,408,284,949 |
| 2015-01-27 | 2015-01-23 | 8.134 | 2,157,620,223 | -8,717,654 | 14.53% | 17,549,010,521 |
| 2015-01-26 | 2015-01-22 | 8.092 | 2,166,337,877 | -13,896,142 | 14.59% | 17,530,246,804 |
| 2015-01-23 | 2015-01-21 | 8.071 | 2,180,234,019 | +1,728,841 | 14.68% | 17,597,573,944 |
| 2015-01-22 | 2015-01-20 | 7.968 | 2,178,505,178 | -4,196,531 | 14.67% | 17,358,188,728 |
| 2015-01-21 | 2015-01-19 | 7.823 | 2,182,701,709 | -6,260,529 | 14.70% | 17,075,415,027 |
| 2015-01-20 | 2015-01-16 | 8.175 | 2,188,962,238 | -7,253,665 | 14.74% | 17,894,536,139 |
| 2015-01-19 | 2015-01-15 | 8.258 | 2,196,215,903 | +42,206,181 | 14.79% | 18,135,645,066 |
| 2015-01-16 | 2015-01-14 | 8.175 | 2,154,009,722 | -2,828,096 | 14.50% | 17,608,802,996 |
| 2015-01-15 | 2015-01-13 | 8.237 | 2,156,837,818 | -2,354,003 | 14.52% | 17,765,835,718 |
| 2015-01-14 | 2015-01-12 | 8.299 | 2,159,191,821 | -2,219,821 | 14.54% | 17,919,285,089 |
| 2015-01-13 | 2015-01-09 | 8.340 | 2,161,411,642 | -12,515,567 | 14.55% | 18,027,172,416 |
| 2015-01-12 | 2015-01-08 | 8.340 | 2,173,927,209 | -4,335,105 | 14.64% | 18,131,558,031 |
| 2015-01-09 | 2015-01-07 | 8.299 | 2,178,262,314 | +239,660 | 14.67% | 18,077,552,455 |
| 2015-01-08 | 2015-01-06 | 8.320 | 2,178,022,654 | -3,019,518 | 14.66% | 18,120,639,718 |
| 2015-01-07 | 2015-01-05 | 8.340 | 2,181,042,172 | -6,848,496 | 14.68% | 18,190,900,112 |
| 2015-01-06 | 2015-01-02 | 8.258 | 2,187,890,668 | +2,459,574 | 14.73% | 18,066,897,951 |
| 2015-01-05 | 2014-12-31 | 8.113 | 2,185,431,094 | +3,987,272 | 14.71% | 17,729,980,780 |
| 2015-01-02 | 2014-12-29 | 8.113 | 2,181,443,822 | -4,032,676 | 14.69% | 17,697,632,812 |
| 2014-12-30 | 2014-12-24 | 7.864 | 2,185,476,498 | +3,465,426 | 14.71% | 17,187,583,344 |
| 2014-12-29 | 2014-12-22 | 7.864 | 2,182,011,072 | +15,701,601 | 14.69% | 17,160,329,654 |
| 2014-12-23 | 2014-12-19 | 7.720 | 2,166,309,471 | -8,512,336 | 14.59% | 16,723,008,487 |
| 2014-12-22 | 2014-12-18 | 7.657 | 2,174,821,807 | -1,635,464 | 14.64% | 16,653,690,261 |
| 2014-12-19 | 2014-12-17 | 7.657 | 2,176,457,271 | -4,987,506 | 14.65% | 16,666,213,820 |
| 2014-12-18 | 2014-12-16 | 7.513 | 2,181,444,777 | -18,264,735 | 14.69% | 16,388,376,334 |
| 2014-12-17 | 2014-12-15 | 7.595 | 2,199,709,512 | -6,640,646 | 14.81% | 16,707,692,629 |
| 2014-12-16 | 2014-12-12 | 7.657 | 2,206,350,158 | +15,226,159 | 14.85% | 16,895,118,496 |
| 2014-12-15 | 2014-12-11 | 7.678 | 2,191,123,999 | -7,721,582 | 14.75% | 16,823,871,601 |
| 2014-12-12 | 2014-12-10 | 7.761 | 2,198,845,581 | +1,737,084 | 14.80% | 17,065,188,066 |
| 2014-12-11 | 2014-12-09 | 7.720 | 2,197,108,497 | +4,051,238 | 14.79% | 16,960,764,163 |
| 2014-12-10 | 2014-12-08 | 8.051 | 2,193,057,259 | -10,236,349 | 14.77% | 17,655,688,265 |
| 2014-12-09 | 2014-12-05 | 7.906 | 2,203,293,608 | +9,417,102 | 14.83% | 17,418,903,667 |
| 2014-12-08 | 2014-12-04 | 7.637 | 2,193,876,506 | +13,750,512 | 14.77% | 16,754,197,222 |
| 2014-12-05 | 2014-12-03 | 7.533 | 2,180,125,994 | -817,777 | 14.68% | 16,423,588,561 |
| 2014-12-04 | 2014-12-02 | 7.554 | 2,180,943,771 | +446,846 | 14.68% | 16,474,885,811 |
| 2014-12-03 | 2014-12-01 | 7.451 | 2,180,496,925 | -2,700,161 | 14.68% | 16,245,873,201 |
| 2014-12-02 | 2014-11-28 | 7.616 | 2,183,197,086 | -6,645,969 | 14.70% | 16,627,457,314 |
| 2014-12-01 | 2014-11-27 | 7.430 | 2,189,843,055 | +1,731,684 | 14.74% | 16,270,186,037 |
| 2014-11-28 | 2014-11-26 | 7.451 | 2,188,111,371 | +238,665 | 14.73% | 16,302,604,913 |
| 2014-11-27 | 2014-11-25 | 7.285 | 2,187,872,706 | -10,885,187 | 14.73% | 15,938,586,137 |
| 2014-11-26 | 2014-11-24 | 7.306 | 2,198,757,893 | +8,370,847 | 14.80% | 16,063,389,747 |
| 2014-11-25 | 2014-11-21 | 7.161 | 2,190,387,046 | -34,751,990 | 14.75% | 15,684,910,362 |
| 2014-11-24 | 2014-11-20 | 7.181 | 2,225,139,036 | -111,830 | 14.98% | 15,979,813,539 |
| 2014-11-21 | 2014-11-19 | 7.223 | 2,225,250,866 | +8,341,163 | 14.98% | 16,072,723,945 |
| 2014-11-20 | 2014-11-18 | 7.244 | 2,216,909,703 | -8,543,337 | 14.93% | 16,058,357,733 |
| 2014-11-19 | 2014-11-17 | 7.368 | 2,225,453,040 | -565,061 | 14.98% | 16,396,589,065 |
| 2014-11-18 | 2014-11-14 | 7.471 | 2,226,018,101 | +789,268 | 14.99% | 16,631,099,940 |
| 2014-11-17 | 2014-11-13 | 7.451 | 2,225,228,833 | -1,710,413 | 14.98% | 16,579,149,940 |
| 2014-11-14 | 2014-11-12 | 7.368 | 2,226,939,246 | -744,361 | 14.99% | 16,407,539,064 |
| 2014-11-13 | 2014-11-11 | 7.409 | 2,227,683,607 | +1,194,579 | 15.00% | 16,505,231,329 |
| 2014-11-12 | 2014-11-10 | 7.306 | 2,226,489,028 | -544,185 | 14.99% | 16,265,984,144 |
| 2014-11-11 | 2014-11-07 | 7.306 | 2,227,033,213 | +134,802 | 14.99% | 16,269,959,777 |
| 2014-11-10 | 2014-11-06 | 7.326 | 2,226,898,411 | -307,787 | 14.99% | 16,315,062,707 |
| 2014-11-07 | 2014-11-05 | 7.347 | 2,227,206,198 | -1,986,710 | 15.00% | 16,363,411,783 |
| 2014-11-06 | 2014-11-04 | 7.409 | 2,229,192,908 | -213,858 | 15.01% | 16,516,413,959 |
| 2014-11-05 | 2014-11-03 | 7.430 | 2,229,406,766 | +364,529 | 15.01% | 16,564,138,125 |
| 2014-11-04 | 2014-10-31 | 7.451 | 2,229,042,237 | +3,885,441 | 15.01% | 16,607,561,848 |
| 2014-11-03 | 2014-10-30 | 7.388 | 2,225,156,796 | +2,918,931 | 14.98% | 16,440,458,116 |
| 2014-10-31 | 2014-10-29 | 7.409 | 2,222,237,865 | +8,131,113 | 14.96% | 16,464,883,036 |
| 2014-10-30 | 2014-10-28 | 7.368 | 2,214,106,752 | -9,158,618 | 14.91% | 16,312,992,414 |
| 2014-10-29 | 2014-10-27 | 7.244 | 2,223,265,370 | -6,466,535 | 14.97% | 16,104,395,501 |
| 2014-10-28 | 2014-10-24 | 7.285 | 2,229,731,905 | +19,729,614 | 15.01% | 16,243,529,129 |
| 2014-10-27 | 2014-10-23 | 7.306 | 2,210,002,291 | -2,515,387 | 14.88% | 16,145,537,557 |
| 2014-10-24 | 2014-10-22 | 7.244 | 2,212,517,678 | +1,508,375 | 14.90% | 16,026,543,758 |
| 2014-10-23 | 2014-10-21 | 7.161 | 2,211,009,303 | +2,694,757 | 14.89% | 15,832,582,096 |
| 2014-10-22 | 2014-10-20 | 7.161 | 2,208,314,546 | -3,708,779 | 14.87% | 15,813,285,496 |
| 2014-10-21 | 2014-10-17 | 7.119 | 2,212,023,325 | -22,989,985 | 14.89% | 15,748,283,511 |
| 2014-10-20 | 2014-10-16 | 7.119 | 2,235,013,310 | -6,242,167 | 15.05% | 15,911,958,458 |
| 2014-10-17 | 2014-10-15 | 7.161 | 2,241,255,477 | +11,196,633 | 15.09% | 16,049,168,716 |
| 2014-10-16 | 2014-10-14 | 7.119 | 2,230,058,844 | -252,707 | 15.01% | 15,876,685,622 |
| 2014-10-15 | 2014-10-13 | 7.140 | 2,230,311,551 | +5,901,518 | 15.02% | 15,924,643,131 |
| 2014-10-14 | 2014-10-10 | 7.140 | 2,224,410,033 | -1,080,647 | 14.98% | 15,882,505,714 |
| 2014-10-13 | 2014-10-09 | 7.264 | 2,225,490,680 | -2,202,143 | 14.98% | 16,166,573,320 |
| 2014-10-10 | 2014-10-08 | 7.202 | 2,227,692,823 | +1,918,110 | 15.00% | 16,044,257,723 |
| 2014-10-09 | 2014-10-07 | 7.264 | 2,225,774,713 | +2,049,195 | 14.99% | 16,168,636,614 |
| 2014-10-08 | 2014-10-06 | 7.223 | 2,223,725,518 | -10,227,401 | 14.97% | 16,061,706,537 |
| 2014-10-07 | 2014-10-03 | 7.140 | 2,233,952,919 | +645,748 | 15.04% | 15,950,642,856 |
| 2014-10-06 | 2014-09-30 | 7.119 | 2,233,307,171 | -10,926,111 | 15.04% | 15,899,811,769 |
| 2014-10-03 | 2014-09-29 | 7.161 | 2,244,233,282 | -464,277 | 15.11% | 16,070,492,164 |
| 2014-09-30 | 2014-09-26 | 7.285 | 2,244,697,559 | -463,411 | 15.11% | 16,352,553,463 |
| 2014-09-29 | 2014-09-25 | 7.306 | 2,245,160,970 | +6,323,985 | 15.12% | 16,402,395,107 |
| 2014-09-26 | 2014-09-24 | 7.326 | 2,238,836,985 | -4,482,329 | 15.07% | 16,402,529,015 |
| 2014-09-25 | 2014-09-23 | 7.306 | 2,243,319,314 | -217,677 | 15.10% | 16,388,940,584 |
| 2014-09-24 | 2014-09-22 | 7.347 | 2,243,536,991 | +6,373,903 | 15.11% | 16,483,395,057 |
| 2014-09-23 | 2014-09-19 | 7.409 | 2,237,163,088 | -27,874,460 | 15.06% | 16,575,466,180 |
| 2014-09-22 | 2014-09-18 | 7.409 | 2,265,037,548 | +404,717 | 15.25% | 16,781,992,102 |
| 2014-09-19 | 2014-09-17 | 7.451 | 2,264,632,831 | +8,680,136 | 15.25% | 16,872,730,889 |
| 2014-09-18 | 2014-09-16 | 7.368 | 2,255,952,695 | +636,609 | 15.19% | 16,621,303,000 |
| 2014-09-17 | 2014-09-15 | 7.430 | 2,255,316,086 | -178,285 | 15.18% | 16,756,640,257 |
| 2014-09-16 | 2014-09-12 | 7.430 | 2,255,494,371 | -2,296,586 | 15.19% | 16,757,964,886 |
| 2014-09-15 | 2014-09-11 | 7.409 | 2,257,790,957 | +4,407,386 | 15.20% | 16,728,301,057 |
| 2014-09-12 | 2014-09-10 | 7.451 | 2,253,383,571 | -110,794 | 15.17% | 16,788,917,860 |
| 2014-09-11 | 2014-09-08 | 7.616 | 2,253,494,365 | -3,386,172 | 15.17% | 17,162,848,742 |
| 2014-09-10 | 2014-09-05 | 7.637 | 2,256,880,537 | -3,612,926 | 15.20% | 17,235,346,438 |
| 2014-09-08 | 2014-09-04 | 7.616 | 2,260,493,463 | +54,521 | 15.22% | 17,216,154,605 |
| 2014-09-05 | 2014-09-03 | 7.575 | 2,260,438,942 | -5,050,170 | 15.22% | 17,122,175,566 |
| 2014-09-04 | 2014-09-02 | 7.326 | 2,265,489,112 | -422,149 | 15.25% | 16,597,792,131 |
| 2014-09-03 | 2014-09-01 | 7.388 | 2,265,911,261 | +1,018,935 | 15.26% | 16,741,570,413 |
| 2014-09-02 | 2014-08-29 | 7.409 | 2,264,892,326 | -13,216,453 | 15.25% | 16,780,916,131 |
| 2014-09-01 | 2014-08-28 | 7.388 | 2,278,108,779 | +1,912,989 | 15.34% | 16,831,691,156 |
| 2014-08-29 | 2014-08-27 | 7.492 | 2,276,195,790 | +2,284,989 | 15.33% | 17,053,097,150 |
| 2014-08-28 | 2014-08-26 | 7.554 | 2,273,910,801 | -688,057 | 15.31% | 17,177,160,314 |
| 2014-08-27 | 2014-08-25 | 7.575 | 2,274,598,858 | +5,996,008 | 15.31% | 17,229,432,862 |
| 2014-08-26 | 2014-08-22 | 7.575 | 2,268,602,850 | +5,092,400 | 15.27% | 17,184,014,824 |
| 2014-08-25 | 2014-08-21 | 7.575 | 2,263,510,450 | +2,200,916 | 15.24% | 17,145,441,357 |
| 2014-08-22 | 2014-08-20 | 7.699 | 2,261,309,534 | -10,051,684 | 15.23% | 17,409,569,559 |
| 2014-08-21 | 2014-08-19 | 7.720 | 2,271,361,218 | +4,227,883 | 15.29% | 17,533,964,299 |
| 2014-08-20 | 2014-08-18 | 7.699 | 2,267,133,335 | -1,004,062 | 15.26% | 17,454,406,353 |
| 2014-08-19 | 2014-08-15 | 7.782 | 2,268,137,397 | -6,395,094 | 15.27% | 17,649,901,423 |
| 2014-08-18 | 2014-08-14 | 7.740 | 2,274,532,491 | +8,391,168 | 15.31% | 17,605,518,788 |
| 2014-08-15 | 2014-08-13 | 7.823 | 2,266,141,323 | +16,089,632 | 15.26% | 17,728,168,463 |
| 2014-08-14 | 2014-08-12 | 7.740 | 2,250,051,691 | +3,042,143 | 15.15% | 17,416,030,536 |
| 2014-08-13 | 2014-08-11 | 7.740 | 2,247,009,548 | +1,013,726 | 15.13% | 17,392,483,497 |
| 2014-08-12 | 2014-08-08 | 7.616 | 2,245,995,822 | -2,086,883 | 15.12% | 17,105,739,055 |
| 2014-08-11 | 2014-08-07 | 7.699 | 2,248,082,705 | +8,474,562 | 15.14% | 17,307,737,680 |
| 2014-08-08 | 2014-08-06 | 7.740 | 2,239,608,143 | +207,336 | 15.08% | 17,335,194,549 |
| 2014-08-07 | 2014-08-05 | 7.802 | 2,239,400,807 | +2,195,600 | 15.08% | 17,472,629,200 |
| 2014-08-06 | 2014-08-04 | 7.844 | 2,237,205,207 | +10,712,615 | 15.06% | 17,548,100,434 |
| 2014-08-05 | 2014-08-01 | 7.761 | 2,226,492,592 | +7,472,482 | 14.99% | 17,279,755,858 |
| 2014-08-04 | 2014-07-31 | 7.844 | 2,219,020,110 | +5,353,761 | 14.94% | 17,405,460,899 |
| 2014-08-01 | 2014-07-30 | 7.782 | 2,213,666,349 | +3,874,674 | 14.90% | 17,226,025,590 |
| 2014-07-31 | 2014-07-29 | 7.802 | 2,209,791,675 | +8,968,064 | 14.88% | 17,241,607,856 |
| 2014-07-30 | 2014-07-28 | 7.864 | 2,200,823,611 | +24,042,885 | 14.82% | 17,308,280,036 |
| 2014-07-29 | 2014-07-25 | 7.637 | 2,176,780,726 | +3,414,505 | 14.66% | 16,623,640,161 |
| 2014-07-28 | 2014-07-24 | 7.616 | 2,173,366,221 | +2,026,968 | 14.63% | 16,552,584,418 |
| 2014-07-25 | 2014-07-23 | 7.513 | 2,171,339,253 | +7,331,738 | 14.62% | 16,312,457,323 |
| 2014-07-24 | 2014-07-22 | 7.388 | 2,164,007,515 | +9,222,100 | 14.57% | 15,988,659,755 |
| 2014-07-23 | 2014-07-21 | 7.264 | 2,154,785,415 | +9,198,424 | 14.51% | 15,652,950,926 |
| 2014-07-22 | 2014-07-18 | 7.264 | 2,145,586,991 | +1,134,523 | 14.45% | 15,586,131,057 |
| 2014-07-21 | 2014-07-17 | 7.264 | 2,144,452,468 | +4,093,127 | 14.44% | 15,577,889,572 |
| 2014-07-18 | 2014-07-16 | 7.306 | 2,140,359,341 | +2,191,526 | 14.41% | 15,636,749,458 |
| 2014-07-17 | 2014-07-15 | 7.285 | 2,138,167,815 | -212,119 | 14.40% | 15,576,487,517 |
| 2014-07-16 | 2014-07-14 | 7.326 | 2,138,379,934 | +8,381,065 | 14.40% | 15,666,544,348 |
| 2014-07-15 | 2014-07-11 | 7.264 | 2,129,998,869 | +1,686,805 | 14.34% | 15,472,894,673 |
| 2014-07-14 | 2014-07-10 | 7.306 | 2,128,312,064 | +9,294,095 | 14.33% | 15,548,736,082 |
| 2014-07-11 | 2014-07-09 | 7.285 | 2,119,017,969 | -111,009 | 14.27% | 15,436,981,472 |
| 2014-07-10 | 2014-07-08 | 7.451 | 2,119,128,978 | +402,011 | 14.27% | 15,788,649,036 |
| 2014-07-09 | 2014-07-07 | 7.388 | 2,118,726,967 | +5,677,210 | 14.27% | 15,654,106,723 |
| 2014-07-08 | 2014-07-04 | 7.409 | 2,113,049,757 | +5,979,821 | 14.23% | 15,655,892,488 |
| 2014-07-07 | 2014-07-03 | 7.347 | 2,107,069,936 | +13,551,453 | 14.19% | 15,480,763,770 |
| 2014-07-04 | 2014-07-02 | 7.223 | 2,093,518,483 | +5,745,835 | 14.10% | 15,121,236,516 |
| 2014-07-03 | 2014-06-30 | 7.078 | 2,087,772,648 | -1,824,513 | 14.06% | 14,777,276,160 |
| 2014-07-02 | 2014-06-27 | 7.057 | 2,089,597,161 | +5,205,439 | 14.07% | 14,746,943,912 |
| 2014-06-30 | 2014-06-26 | 7.099 | 2,084,391,722 | -6,032,411 | 14.03% | 14,796,484,369 |
| 2014-06-27 | 2014-06-25 | 7.037 | 2,090,424,133 | +5,389,507 | 14.07% | 14,709,516,828 |
| 2014-06-26 | 2014-06-24 | 8.045 | 2,085,034,626 | +6,455,387 | 14.04% | 16,774,699,295 |
| 2014-06-25 | 2014-06-23 | 8.001 | 2,078,579,239 | +142,408,876 | 13.99% | 16,631,132,280 |
| 2014-06-24 | 2014-06-20 | 8.111 | 1,936,170,363 | -32,659,108 | 13.88% | 15,705,074,263 |
| 2014-06-23 | 2014-06-19 | 8.067 | 1,968,829,471 | -1,582,915 | 14.12% | 15,883,192,322 |
| 2014-06-20 | 2014-06-18 | 8.155 | 1,970,412,386 | +5,628,831 | 14.13% | 16,069,688,579 |
| 2014-06-19 | 2014-06-17 | 8.155 | 1,964,783,555 | +13,997,519 | 14.09% | 16,023,782,675 |
| 2014-06-18 | 2014-06-16 | 8.310 | 1,950,786,036 | +3,325,178 | 13.99% | 16,210,618,901 |
| 2014-06-17 | 2014-06-13 | 8.266 | 1,947,460,858 | +455,084 | 13.96% | 16,097,135,984 |
| 2014-06-16 | 2014-06-12 | 8.178 | 1,947,005,774 | +700,708 | 13.96% | 15,921,711,734 |
| 2014-06-13 | 2014-06-11 | 8.155 | 1,946,305,066 | +7,230,327 | 13.96% | 15,873,081,449 |
| 2014-06-12 | 2014-06-10 | 8.133 | 1,939,074,739 | +12,593,301 | 13.90% | 15,771,373,702 |
| 2014-06-11 | 2014-06-09 | 8.001 | 1,926,481,438 | +23,565,142 | 13.81% | 15,414,167,056 |
| 2014-06-10 | 2014-06-06 | 7.913 | 1,902,916,296 | +985,397 | 13.65% | 15,057,842,196 |
| 2014-06-09 | 2014-06-05 | 7.957 | 1,901,930,899 | +17,207,698 | 13.64% | 15,133,888,975 |
| 2014-06-06 | 2014-06-04 | 7.891 | 1,884,723,201 | +37,579,291 | 13.51% | 14,872,336,768 |
| 2014-06-05 | 2014-06-03 | 7.913 | 1,847,143,910 | +2,206,605 | 13.25% | 14,616,513,384 |
| 2014-06-04 | 2014-05-30 | 7.626 | 1,844,937,305 | -1,177,800 | 13.23% | 14,070,395,948 |
| 2014-06-03 | 2014-05-29 | 7.582 | 1,846,115,105 | -3,720,645 | 13.24% | 13,997,994,737 |
| 2014-05-30 | 2014-05-28 | 7.582 | 1,849,835,750 | +11,592,478 | 13.26% | 14,026,206,179 |
| 2014-05-29 | 2014-05-27 | 7.472 | 1,838,243,272 | -1,971,451 | 13.18% | 13,735,715,625 |
| 2014-05-28 | 2014-05-26 | 7.516 | 1,840,214,723 | +881,504 | 13.20% | 13,831,570,275 |
| 2014-05-27 | 2014-05-23 | 7.538 | 1,839,333,219 | +3,747,412 | 13.19% | 13,865,487,003 |
| 2014-05-26 | 2014-05-22 | 7.516 | 1,835,585,807 | +8,634,019 | 13.16% | 13,796,778,043 |
| 2014-05-23 | 2014-05-21 | 7.406 | 1,826,951,788 | +2,365,280 | 13.10% | 13,530,535,085 |
| 2014-05-22 | 2014-05-20 | 7.318 | 1,824,586,508 | -2,202,626 | 13.08% | 13,352,148,395 |
| 2014-05-21 | 2014-05-19 | 7.362 | 1,826,789,134 | +5,626,732 | 13.10% | 13,448,798,729 |
| 2014-05-20 | 2014-05-16 | 7.428 | 1,821,162,402 | +500,494 | 13.06% | 13,527,800,321 |
| 2014-05-19 | 2014-05-15 | 7.406 | 1,820,661,908 | -480,132 | 13.06% | 13,483,951,786 |
| 2014-05-16 | 2014-05-14 | 7.428 | 1,821,142,040 | +5,570,306 | 13.06% | 13,527,649,069 |
| 2014-05-15 | 2014-05-13 | 7.318 | 1,815,571,734 | -3,543,255 | 13.02% | 13,286,179,147 |
| 2014-05-14 | 2014-05-12 | 7.318 | 1,819,114,989 | +7,890,434 | 13.04% | 13,312,108,346 |
| 2014-05-13 | 2014-05-09 | 7.164 | 1,811,224,555 | +7,082,670 | 12.99% | 12,974,907,366 |
| 2014-05-12 | 2014-05-08 | 7.164 | 1,804,141,885 | -6,247,118 | 12.94% | 12,924,169,877 |
| 2014-05-09 | 2014-05-07 | 7.097 | 1,810,389,003 | +2,921,257 | 12.98% | 12,849,208,673 |
| 2014-05-08 | 2014-05-05 | 7.164 | 1,807,467,746 | -1,801,117 | 12.96% | 12,947,995,050 |
| 2014-05-07 | 2014-05-02 | 7.164 | 1,809,268,863 | -3,182,396 | 12.97% | 12,960,897,550 |
| 2014-05-05 | 2014-04-30 | 7.164 | 1,812,451,259 | -816,854 | 13.00% | 12,983,694,996 |
| 2014-05-02 | 2014-04-29 | 7.208 | 1,813,268,113 | -9,372,410 | 13.00% | 13,069,482,291 |
| 2014-04-30 | 2014-04-28 | 7.120 | 1,822,640,523 | -1,209,516 | 13.07% | 12,976,338,073 |
| 2014-04-29 | 2014-04-25 | 7.075 | 1,823,850,039 | -8,445,741 | 13.08% | 12,904,547,092 |
| 2014-04-28 | 2014-04-24 | 7.164 | 1,832,295,780 | +4,865,874 | 13.14% | 13,125,853,416 |
| 2014-04-25 | 2014-04-23 | 7.142 | 1,827,429,906 | -7,354,783 | 13.10% | 13,050,716,202 |
| 2014-04-24 | 2014-04-22 | 7.296 | 1,834,784,689 | +1,123,316 | 13.16% | 13,386,335,600 |
| 2014-04-23 | 2014-04-17 | 7.340 | 1,833,661,373 | +1,701,431 | 13.15% | 13,458,974,725 |
| 2014-04-22 | 2014-04-16 | 7.296 | 1,831,959,942 | -1,143,278 | 13.14% | 13,365,726,636 |
| 2014-04-17 | 2014-04-15 | 7.274 | 1,833,103,220 | -1,448,371 | 13.14% | 13,333,662,796 |
| 2014-04-16 | 2014-04-14 | 7.428 | 1,834,551,591 | +3,722,005 | 13.16% | 13,627,256,731 |
| 2014-04-15 | 2014-04-11 | 7.384 | 1,830,829,586 | +11,227,599 | 13.13% | 13,518,899,410 |
| 2014-04-14 | 2014-04-10 | 7.538 | 1,819,601,987 | -1,268,771 | 13.05% | 13,716,746,613 |
| 2014-04-11 | 2014-04-09 | 7.715 | 1,820,870,758 | -336,904 | 13.06% | 14,047,394,316 |
| 2014-04-10 | 2014-04-08 | 7.671 | 1,821,207,662 | +27,112,934 | 13.06% | 13,969,707,739 |
| 2014-04-09 | 2014-04-07 | 7.494 | 1,794,094,728 | +3,015,614 | 12.86% | 13,445,374,231 |
| 2014-04-08 | 2014-04-04 | 7.406 | 1,791,079,114 | -2,284,243 | 12.84% | 13,264,859,506 |
| 2014-04-07 | 2014-04-03 | 7.406 | 1,793,363,357 | +2,887,781 | 12.86% | 13,281,776,772 |
| 2014-04-04 | 2014-04-02 | 7.296 | 1,790,475,576 | +17,156,251 | 12.84% | 13,063,062,434 |
| 2014-04-03 | 2014-04-01 | 7.428 | 1,773,319,325 | +36,937,257 | 12.72% | 13,172,416,533 |
| 2014-04-02 | 2014-03-31 | 7.450 | 1,736,382,068 | +384,730 | 12.45% | 12,936,315,533 |
| 2014-04-01 | 2014-03-28 | 7.384 | 1,735,997,338 | +5,679,160 | 12.45% | 12,818,655,306 |
| 2014-03-31 | 2014-03-27 | 7.274 | 1,730,318,178 | +4,662,941 | 12.41% | 12,586,022,906 |
| 2014-03-28 | 2014-03-26 | 7.296 | 1,725,655,237 | +8,117,780 | 12.37% | 12,590,142,196 |
| 2014-03-27 | 2014-03-25 | 7.053 | 1,717,537,457 | +9,667,887 | 12.32% | 12,114,480,720 |
| 2014-03-26 | 2014-03-24 | 7.075 | 1,707,869,570 | +24,461,358 | 12.25% | 12,083,933,888 |
| 2014-03-25 | 2014-03-21 | 6.921 | 1,683,408,212 | +21,023,162 | 12.07% | 11,651,120,585 |
| 2014-03-24 | 2014-03-20 | 6.745 | 1,662,385,050 | +20,675,257 | 11.92% | 11,212,479,413 |
| 2014-03-21 | 2014-03-19 | 6.833 | 1,641,709,793 | -5,025,425 | 11.77% | 11,217,774,104 |
| 2014-03-20 | 2014-03-18 | 6.833 | 1,646,735,218 | -1,396,456 | 11.81% | 11,252,112,745 |
| 2014-03-19 | 2014-03-17 | 6.855 | 1,648,131,674 | -13,775,768 | 11.82% | 11,297,982,622 |
| 2014-03-18 | 2014-03-14 | 6.877 | 1,661,907,442 | +2,868,176 | 11.92% | 11,429,047,409 |
| 2014-03-17 | 2014-03-13 | 6.921 | 1,659,039,266 | +7,110,420 | 11.90% | 11,482,459,457 |
| 2014-03-14 | 2014-03-12 | 6.943 | 1,651,928,846 | -1,952,257 | 11.85% | 11,469,658,790 |
| 2014-03-13 | 2014-03-11 | 6.965 | 1,653,881,103 | -2,359,145 | 11.86% | 11,519,668,331 |
| 2014-03-12 | 2014-03-10 | 6.987 | 1,656,240,248 | +2,084,017 | 11.88% | 11,572,606,974 |
| 2014-03-11 | 2014-03-07 | 7.053 | 1,654,156,231 | +78,401 | 11.86% | 11,667,427,506 |
| 2014-03-10 | 2014-03-06 | 7.075 | 1,654,077,830 | -3,109,082 | 11.86% | 11,703,333,495 |
| 2014-03-07 | 2014-03-05 | 7.097 | 1,657,186,912 | -2,855,019 | 11.88% | 11,761,859,140 |
| 2014-03-06 | 2014-03-04 | 7.186 | 1,660,041,931 | +2,279,498 | 11.90% | 11,928,484,366 |
| 2014-03-05 | 2014-03-03 | 7.208 | 1,657,762,433 | -564,834 | 11.89% | 11,948,644,884 |
| 2014-03-04 | 2014-02-28 | 7.252 | 1,658,327,267 | -281,543 | 11.89% | 12,025,821,332 |
| 2014-03-03 | 2014-02-27 | 7.406 | 1,658,608,810 | +14,477,486 | 11.89% | 12,283,774,998 |
| 2014-02-28 | 2014-02-26 | 7.252 | 1,644,131,324 | -793,036 | 11.79% | 11,922,875,503 |
| 2014-02-27 | 2014-02-25 | 7.252 | 1,644,924,360 | -2,039,753 | 11.80% | 11,928,626,424 |
| 2014-02-26 | 2014-02-24 | 7.252 | 1,646,964,113 | +2,472,793 | 11.81% | 11,943,418,260 |
| 2014-02-25 | 2014-02-21 | 7.384 | 1,644,491,320 | -19,218,870 | 11.79% | 12,142,972,183 |
| 2014-02-24 | 2014-02-20 | 7.450 | 1,663,710,190 | +419,202 | 11.93% | 12,394,898,778 |
| 2014-02-21 | 2014-02-19 | 7.693 | 1,663,290,988 | -132,198 | 11.93% | 12,795,058,298 |
| 2014-02-20 | 2014-02-18 | 7.759 | 1,663,423,186 | -5,724,558 | 11.93% | 12,906,070,163 |
| 2014-02-19 | 2014-02-17 | 7.737 | 1,669,147,744 | -1,694,394 | 11.97% | 12,913,694,375 |
| 2014-02-18 | 2014-02-14 | 7.626 | 1,670,842,138 | -2,854,566 | 11.98% | 12,742,660,894 |
| 2014-02-17 | 2014-02-13 | 7.582 | 1,673,696,704 | +1,425,607 | 12.00% | 12,690,648,373 |
| 2014-02-14 | 2014-02-12 | 7.693 | 1,672,271,097 | +165,913 | 11.99% | 12,864,138,825 |
| 2014-02-13 | 2014-02-11 | 7.494 | 1,672,105,184 | +6,968,435 | 11.99% | 12,531,155,464 |
| 2014-02-12 | 2014-02-10 | 7.252 | 1,665,136,749 | -306,235 | 11.94% | 12,075,202,184 |
| 2014-02-11 | 2014-02-07 | 7.318 | 1,665,442,984 | +2,316,953 | 11.94% | 12,187,551,409 |
| 2014-02-10 | 2014-02-06 | 7.274 | 1,663,126,031 | +4,420,600 | 11.93% | 12,097,279,325 |
| 2014-02-07 | 2014-02-05 | 7.252 | 1,658,705,431 | +3,230,005 | 11.89% | 12,028,563,693 |
| 2014-02-06 | 2014-02-04 | 7.252 | 1,655,475,426 | -6,243,570 | 11.87% | 12,005,140,414 |
| 2014-02-05 | 2014-01-30 | 7.472 | 1,661,718,996 | +3,440,163 | 11.92% | 12,416,691,483 |
| 2014-02-04 | 2014-01-28 | 7.340 | 1,658,278,833 | -335,400 | 11.89% | 12,171,676,422 |
| 2014-01-29 | 2014-01-27 | 7.318 | 1,658,614,233 | -3,446,601 | 11.89% | 12,137,579,266 |
| 2014-01-28 | 2014-01-24 | 7.472 | 1,662,060,834 | -7,152,203 | 11.92% | 12,419,245,763 |
| 2014-01-27 | 2014-01-23 | 7.494 | 1,669,213,037 | -3,604,049 | 11.97% | 12,509,481,024 |
| 2014-01-24 | 2014-01-22 | 7.693 | 1,672,817,086 | -8,363,171 | 12.00% | 12,868,338,909 |
| 2014-01-23 | 2014-01-21 | 7.626 | 1,681,180,257 | -5,277,185 | 12.06% | 12,821,504,455 |
| 2014-01-22 | 2014-01-20 | 7.472 | 1,686,457,442 | +3,470,309 | 12.09% | 12,601,542,021 |
| 2014-01-21 | 2014-01-17 | 7.604 | 1,682,987,133 | +2,968,268 | 12.07% | 12,798,188,379 |
| 2014-01-20 | 2014-01-16 | 7.693 | 1,680,018,865 | +1,634,879 | 12.05% | 12,923,739,426 |
| 2014-01-17 | 2014-01-15 | 7.759 | 1,678,383,986 | -4,477,821 | 12.04% | 13,022,147,139 |
| 2014-01-16 | 2014-01-14 | 7.847 | 1,682,861,807 | +5,926,755 | 12.07% | 13,205,263,137 |
| 2014-01-15 | 2014-01-13 | 7.935 | 1,676,935,052 | +282,120 | 12.02% | 13,306,607,627 |
| 2014-01-14 | 2014-01-10 | 7.869 | 1,676,652,932 | +596,009 | 12.02% | 13,193,499,242 |
| 2014-01-13 | 2014-01-09 | 7.847 | 1,676,056,923 | -2,455,327 | 12.02% | 13,151,865,833 |
| 2014-01-10 | 2014-01-08 | 7.935 | 1,678,512,250 | -13,522,252 | 12.04% | 13,319,122,813 |
| 2014-01-09 | 2014-01-07 | 7.979 | 1,692,034,502 | -48,997 | 12.13% | 13,501,014,154 |
| 2014-01-08 | 2014-01-06 | 7.891 | 1,692,083,499 | -2,214,238 | 12.13% | 13,352,218,312 |
| 2014-01-07 | 2014-01-03 | 8.089 | 1,694,297,737 | -4,262,576 | 12.15% | 13,705,800,394 |
| 2014-01-06 | 2014-01-02 | 8.332 | 1,698,560,313 | -549,409 | 12.18% | 14,152,116,010 |
| 2014-01-03 | 2013-12-31 | 8.398 | 1,699,109,722 | -10,397,561 | 12.18% | 14,269,048,303 |
| 2014-01-02 | 2013-12-27 | 8.376 | 1,709,507,283 | -2,431,174 | 12.26% | 14,318,685,808 |
| 2013-12-30 | 2013-12-24 | 8.354 | 1,711,938,457 | -2,601,374 | 12.28% | 14,301,314,773 |
| 2013-12-27 | 2013-12-20 | 8.266 | 1,714,539,831 | -10,292,748 | 12.29% | 14,171,879,602 |
| 2013-12-23 | 2013-12-19 | 8.508 | 1,724,832,579 | +11,734,934 | 12.37% | 14,675,160,471 |
| 2013-12-20 | 2013-12-18 | 8.618 | 1,713,097,645 | +16,789,316 | 12.28% | 14,764,117,166 |
| 2013-12-19 | 2013-12-17 | 8.596 | 1,696,308,329 | +5,666,676 | 12.16% | 14,582,030,730 |
| 2013-12-18 | 2013-12-16 | 8.574 | 1,690,641,653 | -911,993 | 12.12% | 14,496,053,180 |
| 2013-12-17 | 2013-12-13 | 8.486 | 1,691,553,646 | -1,705,843 | 12.13% | 14,354,732,792 |
| 2013-12-16 | 2013-12-12 | 8.464 | 1,693,259,489 | -2,696,567 | 12.14% | 14,331,886,166 |
| 2013-12-13 | 2013-12-11 | 8.486 | 1,695,956,056 | -8,759,049 | 12.16% | 14,392,092,186 |
| 2013-12-12 | 2013-12-10 | 8.662 | 1,704,715,105 | -2,121,870 | 12.22% | 14,767,023,544 |
| 2013-12-11 | 2013-12-09 | 8.751 | 1,706,836,975 | -3,867,366 | 12.24% | 14,935,891,728 |
| 2013-12-10 | 2013-12-06 | 8.729 | 1,710,704,341 | +787,268 | 12.27% | 14,932,026,464 |
| 2013-12-09 | 2013-12-05 | 8.707 | 1,709,917,073 | +46,865,300 | 12.26% | 14,887,464,944 |
| 2013-12-06 | 2013-12-04 | 8.662 | 1,663,051,773 | +1,018,515 | 11.93% | 14,406,116,667 |
| 2013-12-05 | 2013-12-03 | 8.729 | 1,662,033,258 | -1,313,869 | 11.92% | 14,507,196,830 |
| 2013-12-04 | 2013-12-02 | 8.817 | 1,663,347,127 | +31,595,253 | 11.93% | 14,665,318,228 |
| 2013-12-03 | 2013-11-29 | 8.773 | 1,631,751,874 | +5,927,456 | 11.70% | 14,314,816,981 |
| 2013-12-02 | 2013-11-28 | 8.729 | 1,625,824,418 | +2,247,943 | 11.66% | 14,191,144,930 |
| 2013-11-29 | 2013-11-27 | 8.773 | 1,623,576,475 | +65,740 | 11.64% | 14,243,096,922 |
| 2013-11-28 | 2013-11-26 | 8.640 | 1,623,510,735 | -745,884 | 11.64% | 14,027,808,847 |
| 2013-11-27 | 2013-11-25 | 8.685 | 1,624,256,619 | +8,052,807 | 11.65% | 14,105,856,930 |
| 2013-11-26 | 2013-11-22 | 8.707 | 1,616,203,812 | +314,662 | 11.59% | 14,071,546,494 |
| 2013-11-25 | 2013-11-21 | 8.662 | 1,615,889,150 | -906,619 | 11.59% | 13,997,572,411 |
| 2013-11-22 | 2013-11-20 | 8.773 | 1,616,795,769 | +4,457,742 | 11.59% | 14,183,612,041 |
| 2013-11-21 | 2013-11-19 | 8.751 | 1,612,338,027 | +9,117,630 | 11.56% | 14,108,966,793 |
| 2013-11-20 | 2013-11-18 | 8.729 | 1,603,220,397 | +6,996,471 | 11.50% | 13,993,843,835 |
| 2013-11-19 | 2013-11-15 | 8.310 | 1,596,223,926 | +312,536 | 11.45% | 13,264,282,842 |
| 2013-11-18 | 2013-11-14 | 8.045 | 1,595,911,390 | +11,412,293 | 11.44% | 12,839,563,111 |
| 2013-11-15 | 2013-11-13 | 7.979 | 1,584,499,097 | -17,025,564 | 11.36% | 12,642,971,943 |
| 2013-11-14 | 2013-11-12 | 8.178 | 1,601,524,661 | +2,480,594 | 11.48% | 13,096,527,154 |
| 2013-11-13 | 2013-11-11 | 8.200 | 1,599,044,067 | -3,107,880 | 11.47% | 13,111,487,940 |
| 2013-11-12 | 2013-11-08 | 8.045 | 1,602,151,947 | +5,060,638 | 11.49% | 12,889,770,175 |
| 2013-11-11 | 2013-11-07 | 8.089 | 1,597,091,309 | +4,852,581 | 11.45% | 12,919,461,682 |
| 2013-11-08 | 2013-11-06 | 8.155 | 1,592,238,728 | -16,368,397 | 11.42% | 12,985,495,160 |
| 2013-11-07 | 2013-11-05 | 8.266 | 1,608,607,125 | -2,840,437 | 11.53% | 13,296,271,157 |
| 2013-11-06 | 2013-11-04 | 8.310 | 1,611,447,562 | -1,225,141 | 11.56% | 13,390,788,034 |
| 2013-11-05 | 2013-11-01 | 8.310 | 1,612,672,703 | -4,096,595 | 11.56% | 13,400,968,696 |
| 2013-11-04 | 2013-10-31 | 8.222 | 1,616,769,298 | +892,797 | 11.59% | 13,292,464,002 |
| 2013-11-01 | 2013-10-30 | 8.133 | 1,615,876,501 | -13,143,838 | 11.59% | 13,142,655,949 |
| 2013-10-31 | 2013-10-29 | 7.913 | 1,629,020,339 | +936,247 | 11.68% | 12,890,494,054 |
| 2013-10-30 | 2013-10-28 | 7.671 | 1,628,084,092 | -2,646,185 | 11.67% | 12,488,339,146 |
| 2013-10-29 | 2013-10-25 | 7.671 | 1,630,730,277 | +2,692,031 | 11.69% | 12,508,636,904 |
| 2013-10-28 | 2013-10-24 | 7.781 | 1,628,038,246 | -11,125,152 | 11.67% | 12,667,412,589 |
| 2013-10-25 | 2013-10-23 | 7.891 | 1,639,163,398 | -5,492,226 | 11.75% | 12,934,626,188 |
| 2013-10-24 | 2013-10-22 | 8.045 | 1,644,655,624 | -16,787,042 | 11.79% | 13,231,724,401 |
| 2013-10-23 | 2013-10-21 | 8.045 | 1,661,442,666 | +6,599,158 | 11.91% | 13,366,780,950 |
| 2013-10-22 | 2013-10-18 | 8.045 | 1,654,843,508 | +4,979,451 | 11.87% | 13,313,688,838 |
| 2013-10-21 | 2013-10-17 | 8.001 | 1,649,864,057 | +654,981 | 11.83% | 13,200,895,526 |
| 2013-10-18 | 2013-10-16 | 8.111 | 1,649,209,076 | +10,099,468 | 11.83% | 13,377,413,222 |
| 2013-10-17 | 2013-10-15 | 8.155 | 1,639,109,608 | +9,955,758 | 11.75% | 13,367,750,393 |
| 2013-10-16 | 2013-10-11 | 8.045 | 1,629,153,850 | +3,308,465 | 11.68% | 13,107,008,200 |
| 2013-10-15 | 2013-10-10 | 7.979 | 1,625,845,385 | -588,005 | 11.66% | 12,972,880,593 |
| 2013-10-11 | 2013-10-09 | 8.001 | 1,626,433,390 | -4,023,415 | 11.66% | 13,013,422,027 |
| 2013-10-10 | 2013-10-08 | 8.045 | 1,630,456,805 | -1,238,830 | 11.69% | 13,117,490,845 |
| 2013-10-09 | 2013-10-07 | 8.001 | 1,631,695,635 | +4,551,443 | 11.70% | 13,055,526,312 |
| 2013-10-08 | 2013-10-04 | 8.023 | 1,627,144,192 | -89,617 | 11.67% | 13,054,974,612 |
| 2013-10-07 | 2013-10-03 | 8.023 | 1,627,233,809 | +1,427,937 | 11.67% | 13,055,693,631 |
| 2013-10-04 | 2013-10-02 | 7.869 | 1,625,805,872 | -5,474,592 | 11.66% | 12,793,386,234 |
| 2013-10-03 | 2013-09-30 | 7.869 | 1,631,280,464 | -11,499,497 | 11.70% | 12,836,465,528 |
| 2013-10-02 | 2013-09-27 | 8.023 | 1,642,779,961 | -662,809 | 11.78% | 13,180,424,199 |
| 2013-09-30 | 2013-09-26 | 8.111 | 1,643,442,770 | -5,395,920 | 11.78% | 13,330,640,342 |
| 2013-09-27 | 2013-09-25 | 8.155 | 1,648,838,690 | -1,812,830 | 11.82% | 13,447,095,874 |
| 2013-09-26 | 2013-09-24 | 8.133 | 1,650,651,520 | +5,451,993 | 11.84% | 13,425,496,939 |
| 2013-09-25 | 2013-09-23 | 8.200 | 1,645,199,527 | -588,173 | 11.80% | 13,489,943,274 |
| 2013-09-24 | 2013-09-19 | 8.222 | 1,645,787,700 | +7,836,192 | 11.80% | 13,531,042,298 |
| 2013-09-23 | 2013-09-18 | 8.023 | 1,637,951,508 | +965,843 | 11.75% | 13,141,684,344 |
| 2013-09-19 | 2013-09-17 | 8.089 | 1,636,985,665 | +2,406,100 | 11.74% | 13,242,181,868 |
| 2013-09-18 | 2013-09-16 | 8.178 | 1,634,579,565 | +5,128,121 | 11.72% | 13,366,834,854 |
| 2013-09-17 | 2013-09-13 | 7.979 | 1,629,451,444 | +1,319,783 | 11.68% | 13,001,653,915 |
| 2013-09-16 | 2013-09-12 | 8.133 | 1,628,131,661 | +4,443,303 | 11.67% | 13,242,332,719 |
| 2013-09-13 | 2013-09-11 | 8.089 | 1,623,688,358 | +8,186,507 | 11.64% | 13,134,615,039 |
| 2013-09-12 | 2013-09-10 | 8.178 | 1,615,501,851 | +4,080,012 | 11.58% | 13,210,826,142 |
| 2013-09-11 | 2013-09-09 | 8.045 | 1,611,421,839 | +5,687,789 | 11.56% | 12,964,349,105 |
| 2013-09-10 | 2013-09-06 | 7.693 | 1,605,734,050 | +1,300,740 | 11.51% | 12,352,294,895 |
| 2013-09-09 | 2013-09-05 | 7.693 | 1,604,433,310 | +2,099,712 | 11.50% | 12,342,288,803 |
| 2013-09-06 | 2013-09-04 | 7.715 | 1,602,333,598 | -9,368,761 | 11.49% | 12,361,454,968 |
| 2013-09-05 | 2013-09-03 | 7.671 | 1,611,702,359 | -1,712,154 | 11.56% | 12,362,681,855 |
| 2013-09-04 | 2013-09-02 | 7.516 | 1,613,414,513 | +7,427,650 | 11.57% | 12,126,876,250 |
| 2013-09-03 | 2013-08-30 | 7.340 | 1,605,986,863 | +2,750,600 | 11.52% | 11,787,856,207 |
| 2013-09-02 | 2013-08-29 | 7.406 | 1,603,236,263 | -2,082,909 | 11.50% | 11,873,681,971 |
| 2013-08-30 | 2013-08-28 | 7.252 | 1,605,319,172 | -4,763,130 | 11.51% | 11,641,418,390 |
| 2013-08-29 | 2013-08-27 | 7.362 | 1,610,082,302 | -924,076 | 11.55% | 11,853,405,745 |
| 2013-08-28 | 2013-08-26 | 7.494 | 1,611,006,378 | -243,530 | 11.55% | 12,073,266,424 |
| 2013-08-27 | 2013-08-23 | 7.406 | 1,611,249,908 | -795,343 | 11.55% | 11,933,031,596 |
| 2013-08-26 | 2013-08-22 | 7.450 | 1,612,045,251 | -1,663,484 | 11.56% | 12,009,986,975 |
| 2013-08-23 | 2013-08-21 | 7.318 | 1,613,708,735 | -855,104 | 11.57% | 11,808,965,156 |
| 2013-08-22 | 2013-08-20 | 7.406 | 1,614,563,839 | -781,759 | 11.58% | 11,957,574,805 |
| 2013-08-21 | 2013-08-19 | 7.604 | 1,615,345,598 | +2,247,586 | 11.58% | 12,283,811,833 |
| 2013-08-20 | 2013-08-16 | 7.715 | 1,613,098,012 | +10,233,180 | 11.57% | 12,444,498,736 |
| 2013-08-19 | 2013-08-15 | 7.582 | 1,602,864,832 | -13,384,258 | 11.49% | 12,153,572,343 |
| 2013-08-16 | 2013-08-13 | 7.538 | 1,616,249,090 | +15,374,732 | 11.59% | 12,183,806,892 |
| 2013-08-15 | 2013-08-12 | 7.142 | 1,600,874,358 | +1,165,509 | 11.48% | 11,432,754,193 |
| 2013-08-13 | 2013-08-09 | 6.877 | 1,599,708,849 | -337,990 | 11.47% | 11,001,303,570 |
| 2013-08-12 | 2013-08-08 | 6.833 | 1,600,046,839 | -131,586 | 11.47% | 10,933,091,873 |
| 2013-08-09 | 2013-08-07 | 6.855 | 1,600,178,425 | +212,448 | 11.47% | 10,969,261,937 |
| 2013-08-08 | 2013-08-06 | 6.965 | 1,599,965,977 | +6,727,284 | 11.47% | 11,144,136,880 |
| 2013-08-07 | 2013-08-05 | 6.965 | 1,593,238,693 | +2,404,464 | 11.42% | 11,097,279,775 |
| 2013-08-06 | 2013-08-02 | 6.943 | 1,590,834,229 | +1,359,412 | 11.41% | 11,045,467,147 |
| 2013-08-05 | 2013-08-01 | 6.877 | 1,589,474,817 | -5,651,675 | 11.40% | 10,930,923,455 |
| 2013-08-02 | 2013-07-31 | 6.921 | 1,595,126,492 | -10,536,483 | 11.44% | 11,040,109,567 |
| 2013-08-01 | 2013-07-30 | 6.943 | 1,605,662,975 | -2,509,570 | 11.51% | 11,148,425,974 |
| 2013-07-31 | 2013-07-29 | 6.921 | 1,608,172,545 | -1,758,005 | 11.53% | 11,130,403,256 |
| 2013-07-30 | 2013-07-26 | 7.031 | 1,609,930,550 | +21,295,732 | 11.54% | 11,320,000,141 |
| 2013-07-29 | 2013-07-25 | 7.031 | 1,588,634,818 | -4,089,185 | 11.39% | 11,170,262,198 |
| 2013-07-26 | 2013-07-24 | 7.053 | 1,592,724,003 | -48,607,541 | 11.42% | 11,234,121,356 |
| 2013-07-25 | 2013-07-23 | 6.987 | 1,641,331,544 | -51,681,006 | 11.77% | 11,468,435,751 |
| 2013-07-24 | 2013-07-22 | 6.745 | 1,693,012,550 | -13,300,029 | 12.14% | 11,419,056,231 |
| 2013-07-23 | 2013-07-19 | 6.789 | 1,706,312,579 | -18,221,750 | 12.24% | 11,583,983,134 |
| 2013-07-22 | 2013-07-18 | 6.877 | 1,724,534,329 | -19,368,068 | 12.37% | 11,859,736,653 |
| 2013-07-19 | 2013-07-17 | 6.877 | 1,743,902,397 | +1,873,116 | 12.50% | 11,992,932,138 |
| 2013-07-18 | 2013-07-16 | 6.921 | 1,742,029,281 | +2,106,301 | 12.49% | 12,056,845,791 |
| 2013-07-17 | 2013-07-15 | 6.921 | 1,739,922,980 | +5,621,572 | 12.48% | 12,042,267,766 |
| 2013-07-16 | 2013-07-12 | 6.943 | 1,734,301,408 | +10,251,395 | 12.44% | 12,041,587,285 |
| 2013-07-15 | 2013-07-11 | 7.031 | 1,724,050,013 | +11,770,193 | 12.36% | 12,122,415,088 |
| 2013-07-12 | 2013-07-10 | 6.789 | 1,712,279,820 | -614,447 | 12.28% | 11,624,494,128 |
| 2013-07-11 | 2013-07-09 | 6.679 | 1,712,894,267 | -2,709,479 | 12.28% | 11,439,888,508 |
| 2013-07-10 | 2013-07-08 | 6.679 | 1,715,603,746 | -8,010,842 | 12.30% | 11,457,984,276 |
| 2013-07-09 | 2013-07-05 | 6.789 | 1,723,614,588 | -7,645,478 | 12.36% | 11,701,444,719 |
| 2013-07-08 | 2013-07-04 | 6.679 | 1,731,260,066 | -15,449,251 | 12.41% | 11,562,547,972 |
| 2013-07-05 | 2013-07-03 | 6.635 | 1,746,709,317 | -36,717,100 | 12.53% | 11,588,727,209 |
| 2013-07-04 | 2013-07-02 | 6.943 | 1,783,426,417 | +235,399 | 12.79% | 12,382,671,644 |
| 2013-07-03 | 2013-06-28 | 7.053 | 1,783,191,018 | -2,316,496 | 12.79% | 12,577,561,624 |
| 2013-07-02 | 2013-06-27 | 6.965 | 1,785,507,514 | +8,331,270 | 12.80% | 12,436,477,040 |
| 2013-06-28 | 2013-06-26 | 6.921 | 1,777,176,244 | +14,163,286 | 12.74% | 12,300,103,191 |
| 2013-06-27 | 2013-06-25 | 6.635 | 1,763,012,958 | -9,384,302 | 12.64% | 11,696,895,435 |
| 2013-06-26 | 2013-06-24 | 6.591 | 1,772,397,260 | -6,303,115 | 12.71% | 11,681,022,646 |
| 2013-06-25 | 2013-06-21 | 6.789 | 1,778,700,375 | -7,269,900 | 12.75% | 12,075,416,543 |
| 2013-06-24 | 2013-06-20 | 6.811 | 1,785,970,275 | -9,321,502 | 12.81% | 12,164,137,297 |
| 2013-06-21 | 2013-06-19 | 7.911 | 1,795,291,777 | -31,444,137 | 12.87% | 14,202,873,615 |
| 2013-06-20 | 2013-06-18 | 8.028 | 1,826,735,914 | +112,583,426 | 13.10% | 14,665,415,359 |
| 2013-06-19 | 2013-06-17 | 8.028 | 1,714,152,488 | -32,608,839 | 13.05% | 13,761,572,230 |
| 2013-06-18 | 2013-06-14 | 7.888 | 1,746,761,327 | -35,009,826 | 13.30% | 13,778,056,125 |
| 2013-06-17 | 2013-06-13 | 7.864 | 1,781,771,153 | -3,937,385 | 13.57% | 14,012,501,797 |
| 2013-06-14 | 2013-06-11 | 8.075 | 1,785,708,538 | -4,656,235 | 13.60% | 14,419,631,127 |
| 2013-06-13 | 2013-06-10 | 8.215 | 1,790,364,773 | +796,962 | 13.63% | 14,708,660,407 |
| 2013-06-11 | 2013-06-07 | 8.239 | 1,789,567,811 | +2,782,589 | 13.63% | 14,743,999,364 |
| 2013-06-10 | 2013-06-06 | 8.286 | 1,786,785,222 | -2,028,006 | 13.61% | 14,804,716,468 |
| 2013-06-07 | 2013-06-05 | 8.403 | 1,788,813,228 | -2,002,692 | 13.62% | 15,030,863,361 |
| 2013-06-06 | 2013-06-04 | 8.450 | 1,790,815,920 | +2,044,199 | 13.64% | 15,131,522,534 |
| 2013-06-05 | 2013-06-03 | 8.473 | 1,788,771,721 | +1,070,619 | 13.62% | 15,156,117,776 |
| 2013-06-04 | 2013-05-31 | 8.520 | 1,787,701,102 | -4,192,365 | 13.61% | 15,230,731,848 |
| 2013-06-03 | 2013-05-30 | 8.543 | 1,791,893,467 | -4,584,025 | 13.64% | 15,308,390,464 |
| 2013-05-31 | 2013-05-29 | 8.590 | 1,796,477,492 | +9,794,867 | 13.68% | 15,431,648,593 |
| 2013-05-30 | 2013-05-28 | 8.707 | 1,786,682,625 | +1,346,177 | 13.60% | 15,556,605,351 |
| 2013-05-29 | 2013-05-27 | 8.543 | 1,785,336,448 | -4,444,120 | 13.59% | 15,252,372,956 |
| 2013-05-28 | 2013-05-24 | 8.543 | 1,789,780,568 | -6,613,763 | 13.63% | 15,290,339,680 |
| 2013-05-27 | 2013-05-23 | 8.590 | 1,796,394,331 | +903,728 | 13.68% | 15,430,934,245 |
| 2013-05-24 | 2013-05-22 | 8.801 | 1,795,490,603 | +68,795 | 13.67% | 15,801,396,176 |
| 2013-05-23 | 2013-05-21 | 8.754 | 1,795,421,808 | +1,680,652 | 13.67% | 15,716,743,980 |
| 2013-05-22 | 2013-05-20 | 8.824 | 1,793,741,156 | -3,567,652 | 13.66% | 15,827,984,034 |
| 2013-05-21 | 2013-05-16 | 8.777 | 1,797,308,808 | -3,473,067 | 13.69% | 15,775,329,926 |
| 2013-05-20 | 2013-05-15 | 8.871 | 1,800,781,875 | +59,853 | 13.71% | 15,974,409,059 |
| 2013-05-16 | 2013-05-14 | 8.801 | 1,800,722,022 | +8,505,474 | 13.71% | 15,847,435,807 |
| 2013-05-15 | 2013-05-13 | 8.894 | 1,792,216,548 | +413,311 | 13.65% | 15,940,375,956 |
| 2013-05-14 | 2013-05-10 | 9.058 | 1,791,803,237 | -589,609 | 13.64% | 16,230,270,663 |
| 2013-05-13 | 2013-05-09 | 8.964 | 1,792,392,846 | +4,278,456 | 13.65% | 16,067,801,443 |
| 2013-05-10 | 2013-05-08 | 8.988 | 1,788,114,390 | +3,945,013 | 13.62% | 16,071,299,816 |
| 2013-05-09 | 2013-05-07 | 8.871 | 1,784,169,377 | +3,932,543 | 13.59% | 15,827,042,606 |
| 2013-05-08 | 2013-05-06 | 8.801 | 1,780,236,834 | +1,743,619 | 13.56% | 15,667,153,844 |
| 2013-05-07 | 2013-05-03 | 8.707 | 1,778,493,215 | +2,551,925 | 13.54% | 15,485,300,343 |
| 2013-05-06 | 2013-05-02 | 8.660 | 1,775,941,290 | +3,178,237 | 13.52% | 15,379,945,946 |
| 2013-05-03 | 2013-04-30 | 8.684 | 1,772,763,053 | +5,912,570 | 13.50% | 15,393,914,919 |
| 2013-05-02 | 2013-04-29 | 8.520 | 1,766,850,483 | +5,558,716 | 13.45% | 15,053,090,191 |
| 2013-04-30 | 2013-04-26 | 8.637 | 1,761,291,767 | -134,067 | 13.41% | 15,211,854,112 |
| 2013-04-29 | 2013-04-25 | 8.496 | 1,761,425,834 | +5,593,442 | 13.41% | 14,965,645,967 |
| 2013-04-26 | 2013-04-24 | 8.332 | 1,755,832,392 | -1,086,097 | 13.37% | 14,630,444,979 |
| 2013-04-25 | 2013-04-23 | 8.075 | 1,756,918,489 | +6,382,108 | 13.38% | 14,187,150,922 |
| 2013-04-24 | 2013-04-22 | 8.262 | 1,750,536,381 | +1,912,359 | 13.33% | 14,463,397,659 |
| 2013-04-23 | 2013-04-19 | 8.262 | 1,748,624,022 | +18,633 | 13.31% | 14,447,597,240 |
| 2013-04-22 | 2013-04-18 | 7.958 | 1,748,605,389 | -3,389,769 | 13.31% | 13,915,384,471 |
| 2013-04-19 | 2013-04-17 | 7.958 | 1,751,995,158 | -49,594,883 | 13.34% | 13,942,360,219 |
| 2013-04-18 | 2013-04-16 | 8.145 | 1,801,590,041 | +7,604,701 | 13.72% | 14,674,377,829 |
| 2013-04-17 | 2013-04-15 | 8.122 | 1,793,985,340 | -1,642,880 | 13.66% | 14,570,445,979 |
| 2013-04-16 | 2013-04-12 | 8.239 | 1,795,628,220 | -5,149,439 | 13.67% | 14,793,930,228 |
| 2013-04-15 | 2013-04-11 | 8.262 | 1,800,777,659 | -19,959,867 | 13.71% | 14,878,504,475 |
| 2013-04-12 | 2013-04-10 | 8.192 | 1,820,737,526 | -37,965,709 | 13.86% | 14,915,570,463 |
| 2013-04-11 | 2013-04-09 | 8.286 | 1,858,703,235 | -15,548,636 | 14.15% | 15,400,605,542 |
| 2013-04-10 | 2013-04-08 | 8.239 | 1,874,251,871 | -2,449,239 | 14.27% | 15,441,699,512 |
| 2013-04-09 | 2013-04-05 | 8.215 | 1,876,701,110 | +2,198,548 | 14.29% | 15,417,952,659 |
| 2013-04-08 | 2013-04-03 | 8.426 | 1,874,502,562 | +1,263,265 | 14.27% | 15,794,759,578 |
| 2013-04-05 | 2013-04-02 | 8.543 | 1,873,239,297 | -530,956 | 14.26% | 16,003,338,993 |
| 2013-04-03 | 2013-03-28 | 8.707 | 1,873,770,253 | +1,900,440 | 14.27% | 16,314,875,366 |
| 2013-04-02 | 2013-03-27 | 8.894 | 1,871,869,813 | -3,477,548 | 14.25% | 16,648,829,961 |
| 2013-03-28 | 2013-03-26 | 8.847 | 1,875,347,361 | -4,284,062 | 14.28% | 16,591,971,842 |
| 2013-03-27 | 2013-03-25 | 8.918 | 1,879,631,423 | -2,918,337 | 14.31% | 16,761,857,838 |
| 2013-03-26 | 2013-03-22 | 8.824 | 1,882,549,760 | -10,304,382 | 14.33% | 16,611,631,754 |
| 2013-03-25 | 2013-03-21 | 8.918 | 1,892,854,142 | -3,243,578 | 14.41% | 16,879,773,156 |
| 2013-03-22 | 2013-03-20 | 8.871 | 1,896,097,720 | -4,734,485 | 14.44% | 16,819,938,614 |
| 2013-03-21 | 2013-03-19 | 8.684 | 1,900,832,205 | -1,094,165 | 14.47% | 16,506,012,572 |
| 2013-03-20 | 2013-03-18 | 8.707 | 1,901,926,370 | -7,041,166 | 14.48% | 16,560,030,042 |
| 2013-03-19 | 2013-03-15 | 8.894 | 1,908,967,536 | -11,683,063 | 14.54% | 16,978,785,430 |
| 2013-03-18 | 2013-03-14 | 8.964 | 1,920,650,599 | -10,137,477 | 14.62% | 17,217,560,611 |
| 2013-03-15 | 2013-03-13 | 8.941 | 1,930,788,076 | -4,568,515 | 14.70% | 17,263,245,692 |
| 2013-03-14 | 2013-03-12 | 9.128 | 1,935,356,591 | -3,097,440 | 14.74% | 17,666,482,330 |
| 2013-03-13 | 2013-03-11 | 9.292 | 1,938,454,031 | -4,500,468 | 14.76% | 18,012,354,835 |
| 2013-03-12 | 2013-03-08 | 9.339 | 1,942,954,499 | +725,132 | 14.79% | 18,145,126,757 |
| 2013-03-11 | 2013-03-07 | 9.199 | 1,942,229,367 | -547,188 | 14.79% | 17,865,597,581 |
| 2013-03-08 | 2013-03-06 | 9.316 | 1,942,776,555 | +16,071,138 | 14.79% | 18,097,992,606 |
| 2013-03-07 | 2013-03-05 | 9.105 | 1,926,705,417 | +2,645,065 | 14.67% | 17,542,415,783 |
| 2013-03-06 | 2013-03-04 | 9.058 | 1,924,060,352 | +1,508,899 | 14.65% | 17,428,264,242 |
| 2013-03-05 | 2013-03-01 | 9.292 | 1,922,551,453 | -2,622,095 | 14.64% | 17,864,586,111 |
| 2013-03-04 | 2013-02-28 | 9.362 | 1,925,173,548 | +5,454,044 | 14.66% | 18,024,131,932 |
| 2013-03-01 | 2013-02-27 | 9.152 | 1,919,719,504 | -1,389,679 | 14.62% | 17,568,675,251 |
| 2013-02-28 | 2013-02-26 | 9.152 | 1,921,109,183 | -1,274,957 | 14.63% | 17,581,393,160 |
| 2013-02-27 | 2013-02-25 | 9.362 | 1,922,384,140 | -1,689,695 | 14.64% | 17,998,016,542 |
| 2013-02-26 | 2013-02-22 | 9.362 | 1,924,073,835 | -13,870,904 | 14.65% | 18,013,836,043 |
| 2013-02-25 | 2013-02-21 | 9.503 | 1,937,944,739 | -8,354,533 | 14.76% | 18,415,855,684 |
| 2013-02-22 | 2013-02-20 | 9.807 | 1,946,299,272 | -2,290,026 | 14.82% | 19,087,459,285 |
| 2013-02-21 | 2013-02-19 | 9.620 | 1,948,589,298 | +7,890,762 | 14.84% | 18,745,050,526 |
| 2013-02-20 | 2013-02-18 | 9.807 | 1,940,698,536 | -2,362,823 | 14.78% | 19,032,532,572 |
| 2013-02-19 | 2013-02-15 | 9.901 | 1,943,061,359 | +132,199 | 14.80% | 19,237,620,939 |
| 2013-02-18 | 2013-02-14 | 9.924 | 1,942,929,160 | +7,630,951 | 14.79% | 19,281,787,994 |
| 2013-02-15 | 2013-02-08 | 9.596 | 1,935,298,209 | +5,617,934 | 14.74% | 18,571,895,526 |
| 2013-02-14 | 2013-02-07 | 9.573 | 1,929,680,275 | +942,526 | 14.69% | 18,472,817,771 |
| 2013-02-08 | 2013-02-06 | 9.877 | 1,928,737,749 | +2,971,692 | 14.69% | 19,050,663,764 |
| 2013-02-07 | 2013-02-05 | 9.854 | 1,925,766,057 | -13,596,511 | 14.66% | 18,976,237,362 |
| 2013-02-06 | 2013-02-04 | 10.252 | 1,939,362,568 | +1,607,379 | 14.77% | 19,881,886,947 |
| 2013-02-05 | 2013-02-01 | 10.182 | 1,937,755,189 | +20,719,954 | 14.75% | 19,729,344,035 |
| 2013-02-04 | 2013-01-31 | 9.877 | 1,917,035,235 | +2,141,269 | 14.60% | 18,935,074,872 |
| 2013-02-01 | 2013-01-30 | 9.830 | 1,914,893,966 | +11,411,915 | 14.58% | 18,824,285,525 |
| 2013-01-31 | 2013-01-29 | 9.737 | 1,903,482,051 | -8,550,852 | 14.49% | 18,533,890,682 |
| 2013-01-30 | 2013-01-28 | 9.854 | 1,912,032,903 | +219,901 | 14.56% | 18,840,912,726 |
| 2013-01-29 | 2013-01-25 | 9.877 | 1,911,813,002 | +2,783,132 | 14.56% | 18,883,493,466 |
| 2013-01-28 | 2013-01-24 | 9.854 | 1,909,029,870 | -1,597,356 | 14.54% | 18,811,321,246 |
| 2013-01-25 | 2013-01-23 | 9.737 | 1,910,627,226 | +2,964,266 | 14.55% | 18,603,462,072 |
| 2013-01-24 | 2013-01-22 | 9.667 | 1,907,662,960 | +5,411,980 | 14.53% | 18,440,648,064 |
| 2013-01-23 | 2013-01-21 | 9.503 | 1,902,250,980 | +3,611,290 | 14.48% | 18,076,665,871 |
| 2013-01-22 | 2013-01-18 | 9.386 | 1,898,639,690 | +7,445,517 | 14.46% | 17,820,152,178 |
| 2013-01-21 | 2013-01-17 | 9.175 | 1,891,194,173 | +2,128,368 | 14.40% | 17,351,885,315 |
| 2013-01-18 | 2013-01-16 | 9.245 | 1,889,065,805 | +5,781,570 | 14.38% | 17,465,002,930 |
| 2013-01-17 | 2013-01-15 | 9.433 | 1,883,284,235 | +961,713 | 14.34% | 17,764,189,508 |
| 2013-01-16 | 2013-01-14 | 9.409 | 1,882,322,522 | -1,519,867 | 14.33% | 17,711,060,729 |
| 2013-01-15 | 2013-01-11 | 9.292 | 1,883,842,389 | +13,303,298 | 14.34% | 17,504,896,696 |
| 2013-01-14 | 2013-01-10 | 9.339 | 1,870,539,091 | +5,768,258 | 14.24% | 17,468,843,932 |
| 2013-01-11 | 2013-01-09 | 9.245 | 1,864,770,833 | +2,076,796 | 14.20% | 17,240,388,331 |
| 2013-01-10 | 2013-01-08 | 9.035 | 1,862,694,037 | +5,342,690 | 14.18% | 16,828,806,212 |
| 2013-01-09 | 2013-01-07 | 9.222 | 1,857,351,347 | +7,052,307 | 14.14% | 17,128,319,974 |
| 2013-01-08 | 2013-01-04 | 9.245 | 1,850,299,040 | +1,469,974 | 14.09% | 17,106,592,089 |
| 2013-01-07 | 2013-01-03 | 9.269 | 1,848,829,066 | +4,959,612 | 14.08% | 17,136,275,142 |
| 2013-01-04 | 2013-01-02 | 9.222 | 1,843,869,454 | +10,832,168 | 14.04% | 17,003,991,221 |
| 2013-01-03 | 2012-12-31 | 8.964 | 1,833,037,286 | -15,905,013 | 13.96% | 16,432,156,162 |
| 2013-01-02 | 2012-12-27 | 8.964 | 1,848,942,299 | +12,705,963 | 14.08% | 16,574,735,726 |
| 2012-12-28 | 2012-12-24 | 8.894 | 1,836,236,336 | -28,087,693 | 13.98% | 16,331,897,824 |
| 2012-12-27 | 2012-12-20 | 8.988 | 1,864,324,029 | +3,604,496 | 14.20% | 16,756,260,445 |
| 2012-12-21 | 2012-12-19 | 8.941 | 1,860,719,533 | +7,727,347 | 14.17% | 16,636,760,327 |
| 2012-12-20 | 2012-12-18 | 8.801 | 1,852,992,186 | +2,461,769 | 14.11% | 16,307,444,658 |
| 2012-12-19 | 2012-12-17 | 8.730 | 1,850,530,417 | +3,805,344 | 14.09% | 16,155,839,881 |
| 2012-12-18 | 2012-12-14 | 8.894 | 1,846,725,073 | +5,089,892 | 14.06% | 16,425,187,003 |
| 2012-12-17 | 2012-12-13 | 8.684 | 1,841,635,181 | +27,155,757 | 14.02% | 15,991,970,975 |
| 2012-12-14 | 2012-12-12 | 8.660 | 1,814,479,424 | +18,376,831 | 13.82% | 15,713,692,575 |
| 2012-12-13 | 2012-12-11 | 8.262 | 1,796,102,593 | +5,560,444 | 13.68% | 14,839,877,835 |
| 2012-12-12 | 2012-12-10 | 8.239 | 1,790,542,149 | +3,139,208 | 13.63% | 14,752,026,799 |
| 2012-12-11 | 2012-12-07 | 8.098 | 1,787,402,941 | +1,600,864 | 13.61% | 14,475,149,155 |
| 2012-12-10 | 2012-12-06 | 8.028 | 1,785,802,077 | +2,005,139 | 13.60% | 14,336,790,013 |
| 2012-12-07 | 2012-12-05 | 8.028 | 1,783,796,938 | +1,355,938 | 13.58% | 14,320,692,340 |
| 2012-12-06 | 2012-12-04 | 7.841 | 1,782,441,000 | -17,199,572 | 13.57% | 13,976,050,167 |
| 2012-12-05 | 2012-12-03 | 7.818 | 1,799,640,572 | -4,646,557 | 13.70% | 14,068,789,215 |
| 2012-12-04 | 2012-11-30 | 7.958 | 1,804,287,129 | -427,564 | 13.74% | 14,358,499,210 |
| 2012-12-03 | 2012-11-29 | 7.888 | 1,804,714,693 | +1,328,588 | 13.74% | 14,235,179,097 |
| 2012-11-30 | 2012-11-28 | 7.841 | 1,803,386,105 | +13,064,424 | 13.73% | 14,140,279,916 |
| 2012-11-29 | 2012-11-27 | 7.958 | 1,790,321,681 | +3,664,597 | 13.63% | 14,247,362,312 |
| 2012-11-28 | 2012-11-26 | 7.911 | 1,786,657,084 | -31,652,852 | 13.60% | 14,134,563,018 |
| 2012-11-27 | 2012-11-23 | 7.935 | 1,818,309,936 | -1,622,244 | 13.85% | 14,427,533,474 |
| 2012-11-26 | 2012-11-22 | 7.841 | 1,819,932,180 | +2,927,413 | 13.86% | 14,270,017,043 |
| 2012-11-23 | 2012-11-21 | 7.841 | 1,817,004,767 | +4,220,819 | 13.84% | 14,247,063,312 |
| 2012-11-22 | 2012-11-20 | 7.701 | 1,812,783,948 | +4,495,727 | 13.80% | 13,959,389,503 |
| 2012-11-21 | 2012-11-19 | 7.724 | 1,808,288,221 | +2,969,343 | 13.77% | 13,967,094,571 |
| 2012-11-20 | 2012-11-16 | 7.724 | 1,805,318,878 | +7,163,635 | 13.75% | 13,944,159,568 |
| 2012-11-19 | 2012-11-15 | 7.701 | 1,798,155,243 | +3,878,027 | 13.69% | 13,846,740,783 |
| 2012-11-16 | 2012-11-14 | 7.888 | 1,794,277,216 | +5,125,385 | 13.66% | 14,152,850,652 |
| 2012-11-15 | 2012-11-13 | 7.654 | 1,789,151,831 | +4,783,419 | 13.62% | 13,693,656,526 |
| 2012-11-14 | 2012-11-12 | 7.794 | 1,784,368,412 | -2,255,293 | 13.59% | 13,907,633,598 |
| 2012-11-13 | 2012-11-09 | 7.794 | 1,786,623,705 | -3,658,649 | 13.60% | 13,925,211,688 |
| 2012-11-12 | 2012-11-08 | 7.911 | 1,790,282,354 | +6,655,978 | 13.63% | 14,163,243,176 |
| 2012-11-09 | 2012-11-07 | 8.052 | 1,783,626,376 | +3,158,883 | 13.58% | 14,361,070,331 |
| 2012-11-08 | 2012-11-06 | 8.098 | 1,780,467,493 | +12,645,608 | 13.56% | 14,418,982,948 |
| 2012-11-07 | 2012-11-05 | 7.981 | 1,767,821,885 | +11,901,739 | 13.46% | 14,109,686,537 |
| 2012-11-06 | 2012-11-02 | 8.098 | 1,755,920,146 | -4,894,452 | 13.37% | 14,220,188,092 |
| 2012-11-05 | 2012-11-01 | 7.958 | 1,760,814,598 | +2,135,475 | 13.41% | 14,012,545,236 |
| 2012-11-02 | 2012-10-31 | 7.864 | 1,758,679,123 | +9,157,175 | 13.39% | 13,830,897,604 |
| 2012-11-01 | 2012-10-30 | 7.747 | 1,749,521,948 | +4,525,196 | 13.32% | 13,554,136,950 |
| 2012-10-31 | 2012-10-29 | 7.818 | 1,744,996,752 | +63,660 | 13.29% | 13,641,608,144 |
| 2012-10-30 | 2012-10-26 | 7.583 | 1,744,933,092 | +1,630,490 | 13.29% | 13,232,693,997 |
| 2012-10-29 | 2012-10-25 | 7.701 | 1,743,302,602 | -4,221,679 | 13.27% | 13,424,346,608 |
| 2012-10-26 | 2012-10-24 | 7.818 | 1,747,524,281 | +5,394,166 | 13.31% | 13,661,367,241 |
| 2012-10-25 | 2012-10-22 | 7.841 | 1,742,130,115 | +10,430,460 | 13.27% | 13,659,974,094 |
| 2012-10-24 | 2012-10-19 | 7.701 | 1,731,699,655 | +21,021,139 | 13.19% | 13,334,997,816 |
| 2012-10-22 | 2012-10-18 | 7.701 | 1,710,678,516 | +19,262,939 | 13.03% | 13,173,123,993 |
| 2012-10-19 | 2012-10-17 | 7.583 | 1,691,415,577 | +13,874,563 | 12.88% | 12,826,844,110 |
| 2012-10-18 | 2012-10-16 | 7.443 | 1,677,541,014 | +3,425,301 | 12.77% | 12,486,040,735 |
| 2012-10-17 | 2012-10-15 | 7.537 | 1,674,115,713 | +13,732,137 | 12.75% | 12,617,282,438 |
| 2012-10-16 | 2012-10-12 | 7.537 | 1,660,383,576 | +6,239,336 | 12.64% | 12,513,787,650 |
| 2012-10-15 | 2012-10-11 | 7.443 | 1,654,144,240 | +12,466,602 | 12.60% | 12,311,897,110 |
| 2012-10-12 | 2012-10-10 | 7.256 | 1,641,677,638 | +880,649 | 12.50% | 11,911,708,498 |
| 2012-10-11 | 2012-10-09 | 7.186 | 1,640,796,989 | +6,929,223 | 12.49% | 11,790,105,910 |
| 2012-10-10 | 2012-10-08 | 7.139 | 1,633,867,766 | +5,092,340 | 12.44% | 11,663,831,168 |
| 2012-10-09 | 2012-10-05 | 7.232 | 1,628,775,426 | +454,051 | 12.40% | 11,779,969,561 |
| 2012-10-08 | 2012-10-04 | 7.139 | 1,628,321,375 | +4,805,272 | 12.40% | 11,624,236,673 |
| 2012-10-05 | 2012-10-03 | 7.139 | 1,623,516,103 | +2,044,587 | 12.36% | 11,589,932,868 |
| 2012-10-04 | 2012-09-28 | 7.069 | 1,621,471,516 | +1,910,665 | 12.35% | 11,461,481,227 |
| 2012-10-03 | 2012-09-27 | 7.069 | 1,619,560,851 | -4,227,352 | 12.33% | 11,447,975,562 |
| 2012-09-28 | 2012-09-26 | 6.905 | 1,623,788,203 | +5,942,653 | 12.36% | 11,211,813,845 |
| 2012-09-27 | 2012-09-25 | 6.998 | 1,617,845,550 | +2,256,294 | 12.32% | 11,322,249,673 |
| 2012-09-26 | 2012-09-24 | 7.069 | 1,615,589,256 | -141,874 | 12.30% | 11,419,902,074 |
| 2012-09-25 | 2012-09-21 | 7.092 | 1,615,731,130 | +33,340,793 | 12.30% | 11,458,722,486 |
| 2012-09-24 | 2012-09-20 | 7.045 | 1,582,390,337 | +11,645,129 | 12.05% | 11,148,196,070 |
| 2012-09-21 | 2012-09-19 | 6.975 | 1,570,745,208 | +3,621,149 | 11.96% | 10,955,860,355 |
| 2012-09-20 | 2012-09-18 | 6.835 | 1,567,124,059 | +3,199,311 | 11.93% | 10,710,523,786 |
| 2012-09-19 | 2012-09-17 | 6.928 | 1,563,924,748 | +3,074,904 | 11.91% | 10,835,078,040 |
| 2012-09-18 | 2012-09-14 | 6.858 | 1,560,849,844 | +12,645,469 | 11.88% | 10,704,175,629 |
| 2012-09-17 | 2012-09-13 | 6.507 | 1,548,204,375 | +4,466,404 | 11.79% | 10,073,898,407 |
| 2012-09-14 | 2012-09-12 | 6.600 | 1,543,737,971 | -4,143,739 | 11.75% | 10,189,366,307 |
| 2012-09-13 | 2012-09-11 | 6.530 | 1,547,881,710 | -5,296,111 | 11.79% | 10,108,028,374 |
| 2012-09-12 | 2012-09-10 | 6.600 | 1,553,177,821 | +12,504,097 | 11.83% | 10,251,673,571 |
| 2012-09-11 | 2012-09-07 | 6.647 | 1,540,673,724 | +2,024,750 | 11.73% | 10,241,262,462 |
| 2012-09-10 | 2012-09-06 | 6.437 | 1,538,648,974 | -1,278,313 | 11.72% | 9,903,682,887 |
| 2012-09-07 | 2012-09-05 | 6.460 | 1,539,927,287 | -1,636,846 | 11.73% | 9,947,954,201 |
| 2012-09-06 | 2012-09-04 | 6.577 | 1,541,564,133 | -4,470,204 | 11.74% | 10,138,936,372 |
| 2012-09-05 | 2012-09-03 | 6.694 | 1,546,034,337 | +5,963,775 | 11.77% | 10,349,268,369 |
| 2012-09-04 | 2012-08-31 | 6.694 | 1,540,070,562 | -20,601,796 | 11.73% | 10,309,346,418 |
| 2012-09-03 | 2012-08-30 | 6.764 | 1,560,672,358 | -11,942,062 | 11.88% | 10,556,842,971 |
| 2012-08-31 | 2012-08-29 | 6.952 | 1,572,614,420 | -2,688,209 | 11.97% | 10,932,089,622 |
| 2012-08-30 | 2012-08-28 | 7.022 | 1,575,302,629 | +79,040 | 12.00% | 11,061,390,717 |
| 2012-08-29 | 2012-08-27 | 7.069 | 1,575,223,589 | -1,448,997 | 11.99% | 11,134,574,623 |
| 2012-08-28 | 2012-08-24 | 7.186 | 1,576,672,586 | +1,661,412 | 12.01% | 11,329,333,793 |
| 2012-08-27 | 2012-08-23 | 7.256 | 1,575,011,174 | +13,229,591 | 11.99% | 11,427,988,998 |
| 2012-08-24 | 2012-08-22 | 7.162 | 1,561,781,583 | +12,567,570 | 11.89% | 11,185,778,216 |
| 2012-08-23 | 2012-08-21 | 7.232 | 1,549,214,013 | +2,834,385 | 11.80% | 11,204,548,906 |
| 2012-08-22 | 2012-08-20 | 7.232 | 1,546,379,628 | +585,096 | 11.77% | 11,184,049,475 |
| 2012-08-21 | 2012-08-17 | 7.303 | 1,545,794,532 | -2,964,787 | 11.77% | 11,288,359,742 |
| 2012-08-20 | 2012-08-16 | 7.303 | 1,548,759,319 | -9,811,648 | 11.79% | 11,310,010,473 |
| 2012-08-17 | 2012-08-15 | 7.373 | 1,558,570,967 | -1,962,757 | 11.87% | 11,491,100,323 |
| 2012-08-16 | 2012-08-14 | 7.443 | 1,560,533,724 | +2,202,269 | 11.88% | 11,615,148,294 |
| 2012-08-15 | 2012-08-13 | 7.349 | 1,558,331,455 | -2,090,289 | 11.87% | 11,452,860,360 |
| 2012-08-14 | 2012-08-10 | 7.443 | 1,560,421,744 | -383,793 | 11.88% | 11,614,314,820 |
| 2012-08-13 | 2012-08-09 | 7.560 | 1,560,805,537 | -724,728 | 11.88% | 11,799,831,343 |
| 2012-08-10 | 2012-08-08 | 7.490 | 1,561,530,265 | +2,597,249 | 11.89% | 11,695,663,507 |
| 2012-08-09 | 2012-08-07 | 7.466 | 1,558,933,016 | +237,608 | 11.87% | 11,639,722,284 |
| 2012-08-08 | 2012-08-06 | 7.466 | 1,558,695,408 | -921,948 | 11.87% | 11,637,948,191 |
| 2012-08-07 | 2012-08-03 | 7.349 | 1,559,617,356 | +2,386,269 | 11.88% | 11,462,311,010 |
| 2012-08-06 | 2012-08-02 | 7.373 | 1,557,231,087 | -1,922,040 | 11.86% | 11,481,221,597 |
| 2012-08-03 | 2012-08-01 | 7.420 | 1,559,153,127 | -3,030,109 | 11.87% | 11,568,379,116 |
| 2012-08-02 | 2012-07-31 | 7.396 | 1,562,183,236 | +572,748 | 11.90% | 11,554,297,250 |
| 2012-08-01 | 2012-07-30 | 7.326 | 1,561,610,488 | +1,184,276 | 11.89% | 11,440,408,584 |
| 2012-07-31 | 2012-07-27 | 7.186 | 1,560,426,212 | +9,374,621 | 11.88% | 11,212,593,897 |
| 2012-07-30 | 2012-07-26 | 6.998 | 1,551,051,591 | -1,595,293 | 11.81% | 10,854,802,159 |
| 2012-07-27 | 2012-07-25 | 7.022 | 1,552,646,884 | +878,413 | 11.82% | 10,902,307,604 |
| 2012-07-26 | 2012-07-24 | 6.952 | 1,551,768,471 | +34,778,437 | 11.82% | 10,787,178,206 |
| 2012-07-25 | 2012-07-23 | 6.998 | 1,516,990,034 | +1,500,949 | 11.55% | 10,616,427,456 |
| 2012-07-24 | 2012-07-20 | 7.162 | 1,515,489,085 | -5,428,108 | 11.54% | 10,854,222,497 |
| 2012-07-23 | 2012-07-19 | 7.115 | 1,520,917,193 | -4,934,663 | 11.58% | 10,821,902,914 |
| 2012-07-20 | 2012-07-18 | 6.905 | 1,525,851,856 | -13,092,836 | 11.62% | 10,535,590,130 |
| 2012-07-19 | 2012-07-17 | 6.928 | 1,538,944,692 | +8,599,618 | 11.72% | 10,662,012,899 |
| 2012-07-18 | 2012-07-16 | 6.835 | 1,530,345,074 | -14,451,352 | 11.65% | 10,459,157,475 |
| 2012-07-17 | 2012-07-13 | 6.858 | 1,544,796,426 | -13,786,722 | 11.76% | 10,594,082,652 |
| 2012-07-16 | 2012-07-12 | 6.881 | 1,558,583,148 | -5,294,631 | 11.87% | 10,725,110,789 |
| 2012-07-13 | 2012-07-11 | 7.069 | 1,563,877,779 | +1,846,100 | 11.91% | 11,054,375,996 |
| 2012-07-12 | 2012-07-10 | 7.115 | 1,562,031,679 | +2,427,618 | 11.89% | 11,114,448,082 |
| 2012-07-11 | 2012-07-09 | 7.115 | 1,559,604,061 | +1,685,502 | 11.88% | 11,097,174,659 |
| 2012-07-10 | 2012-07-06 | 7.279 | 1,557,918,559 | -4,771,583 | 11.86% | 11,340,432,567 |
| 2012-07-09 | 2012-07-05 | 7.466 | 1,562,690,142 | +108,766 | 11.90% | 11,667,774,742 |
| 2012-07-06 | 2012-07-04 | 7.490 | 1,562,581,376 | -1,465,446 | 11.90% | 11,703,536,195 |
| 2012-07-05 | 2012-07-03 | 7.443 | 1,564,046,822 | +3,565,496 | 11.91% | 11,641,296,498 |
| 2012-07-04 | 2012-06-29 | 7.232 | 1,560,481,326 | +602,891 | 11.88% | 11,286,038,718 |
| 2012-07-03 | 2012-06-28 | 6.975 | 1,559,878,435 | -3,536,779 | 11.88% | 10,880,065,218 |
| 2012-06-29 | 2012-06-27 | 7.069 | 1,563,415,214 | -10,748,278 | 11.90% | 11,051,106,324 |
| 2012-06-28 | 2012-06-26 | 6.952 | 1,574,163,492 | -220,388 | 11.99% | 10,942,858,056 |
| 2012-06-27 | 2012-06-25 | 6.905 | 1,574,383,880 | +1,814,033 | 11.99% | 10,870,690,495 |
| 2012-06-26 | 2012-06-22 | 7.022 | 1,572,569,847 | -3,587,777 | 11.97% | 11,042,201,789 |
| 2012-06-25 | 2012-06-21 | 7.115 | 1,576,157,624 | +5,431,581 | 12.00% | 11,214,959,541 |
| 2012-06-22 | 2012-06-20 | 7.162 | 1,570,726,043 | -1,027,275 | 11.96% | 11,249,840,148 |
| 2012-06-21 | 2012-06-19 | 7.139 | 1,571,753,318 | -2,485,992 | 11.97% | 11,220,409,460 |
| 2012-06-20 | 2012-06-18 | 7.162 | 1,574,239,310 | +1,585,415 | 11.99% | 11,275,002,838 |
| 2012-06-19 | 2012-06-15 | 7.115 | 1,572,653,895 | +5,072,555 | 11.97% | 11,190,029,180 |
| 2012-06-18 | 2012-06-14 | 6.835 | 1,567,581,340 | +4,938,821 | 11.94% | 10,713,649,078 |
| 2012-06-15 | 2012-06-13 | 6.811 | 1,562,642,519 | -5,921,845 | 11.90% | 10,643,319,678 |
| 2012-06-14 | 2012-06-12 | 6.858 | 1,568,564,364 | -18,278,237 | 11.94% | 10,757,081,152 |
| 2012-06-13 | 2012-06-11 | 7.678 | 1,586,842,601 | -4,030,981 | 12.08% | 12,183,486,754 |
| 2012-06-12 | 2012-06-08 | 7.505 | 1,590,873,582 | +71,462,515 | 12.11% | 11,939,512,893 |
| 2012-06-11 | 2012-06-07 | 7.801 | 1,519,411,067 | -9,048,063 | 12.20% | 11,853,312,199 |
| 2012-06-08 | 2012-06-06 | 7.752 | 1,528,459,130 | -11,765,364 | 12.28% | 11,848,430,728 |
| 2012-06-07 | 2012-06-05 | 7.678 | 1,540,224,494 | -2,495,950 | 12.37% | 11,825,561,470 |
| 2012-06-06 | 2012-06-04 | 7.628 | 1,542,720,444 | +4,659,288 | 12.39% | 11,768,553,052 |
| 2012-06-05 | 2012-06-01 | 7.678 | 1,538,061,156 | -6,858,908 | 12.35% | 11,808,951,757 |
| 2012-06-04 | 2012-05-31 | 7.752 | 1,544,920,064 | +26,767,268 | 12.41% | 11,976,033,902 |
| 2012-06-01 | 2012-05-30 | 7.703 | 1,518,152,796 | +5,269,043 | 12.19% | 11,693,578,435 |
| 2012-05-31 | 2012-05-29 | 8.023 | 1,512,883,753 | -2,977,214 | 12.15% | 12,138,535,009 |
| 2012-05-30 | 2012-05-28 | 7.826 | 1,515,860,967 | +1,361,774 | 12.17% | 11,863,039,804 |
| 2012-05-29 | 2012-05-25 | 7.678 | 1,514,499,193 | +3,415,180 | 12.16% | 11,628,047,322 |
| 2012-05-28 | 2012-05-24 | 7.801 | 1,511,084,013 | -3,617,243 | 12.14% | 11,788,350,733 |
| 2012-05-25 | 2012-05-23 | 7.900 | 1,514,701,256 | +4,074,529 | 12.17% | 11,966,146,598 |
| 2012-05-24 | 2012-05-22 | 7.949 | 1,510,626,727 | -746,936 | 12.13% | 12,008,545,037 |
| 2012-05-23 | 2012-05-21 | 7.900 | 1,511,373,663 | -18,351,256 | 12.14% | 11,939,858,598 |
| 2012-05-22 | 2012-05-18 | 7.974 | 1,529,724,919 | -1,121,538 | 12.29% | 12,198,128,917 |
| 2012-05-21 | 2012-05-17 | 8.147 | 1,530,846,457 | +5,468,727 | 12.29% | 12,471,621,687 |
| 2012-05-18 | 2012-05-16 | 8.073 | 1,525,377,730 | -7,695,402 | 12.25% | 12,314,095,275 |
| 2012-05-17 | 2012-05-15 | 8.221 | 1,533,073,132 | -5,939,284 | 12.31% | 12,603,305,432 |
| 2012-05-16 | 2012-05-14 | 8.147 | 1,539,012,416 | -1,101,135 | 12.36% | 12,538,148,771 |
| 2012-05-15 | 2012-05-11 | 8.246 | 1,540,113,551 | +2,400,930 | 12.37% | 12,699,205,883 |
| 2012-05-14 | 2012-05-10 | 8.394 | 1,537,712,621 | -2,012,782 | 12.35% | 12,907,182,513 |
| 2012-05-11 | 2012-05-09 | 8.443 | 1,539,725,403 | -2,406,853 | 12.37% | 13,000,101,295 |
| 2012-05-10 | 2012-05-08 | 8.542 | 1,542,132,256 | +716,115 | 12.39% | 13,172,708,313 |
| 2012-05-09 | 2012-05-07 | 8.641 | 1,541,416,141 | +6,310,944 | 12.38% | 13,318,806,273 |
| 2012-05-08 | 2012-05-04 | 8.813 | 1,535,105,197 | +5,948,816 | 12.33% | 13,529,561,257 |
| 2012-05-07 | 2012-05-03 | 8.789 | 1,529,156,381 | -10,168,136 | 12.28% | 13,439,380,641 |
| 2012-05-04 | 2012-05-02 | 9.011 | 1,539,324,517 | -1,544,625 | 12.36% | 13,870,764,753 |
| 2012-05-03 | 2012-04-30 | 9.110 | 1,540,869,142 | -5,439,902 | 12.38% | 14,036,844,193 |
| 2012-05-02 | 2012-04-27 | 8.937 | 1,546,309,044 | -5,578,934 | 12.42% | 13,819,178,347 |
| 2012-04-30 | 2012-04-26 | 8.937 | 1,551,887,978 | -7,703,376 | 12.46% | 13,869,036,610 |
| 2012-04-27 | 2012-04-25 | 8.813 | 1,559,591,354 | -8,615,733 | 12.53% | 13,745,368,592 |
| 2012-04-26 | 2012-04-24 | 8.665 | 1,568,207,087 | -690,632 | 12.59% | 13,589,012,054 |
| 2012-04-25 | 2012-04-23 | 8.641 | 1,568,897,719 | -955,828 | 12.60% | 13,556,264,416 |
| 2012-04-24 | 2012-04-20 | 8.863 | 1,569,853,547 | +846,355 | 12.61% | 13,913,325,401 |
| 2012-04-23 | 2012-04-19 | 8.838 | 1,569,007,192 | +7,486,848 | 12.60% | 13,867,089,425 |
| 2012-04-20 | 2012-04-18 | 8.739 | 1,561,520,344 | +3,359,169 | 12.54% | 13,646,719,469 |
| 2012-04-19 | 2012-04-17 | 8.616 | 1,558,161,175 | -1,947,421 | 12.51% | 13,425,026,788 |
| 2012-04-18 | 2012-04-16 | 8.690 | 1,560,108,596 | +7,312,542 | 12.53% | 13,557,351,262 |
| 2012-04-17 | 2012-04-13 | 8.789 | 1,552,796,054 | +1,201,336 | 12.47% | 13,647,143,933 |
| 2012-04-16 | 2012-04-12 | 8.295 | 1,551,594,718 | +2,225,387 | 12.46% | 12,870,485,366 |
| 2012-04-13 | 2012-04-11 | 8.172 | 1,549,369,331 | -3,735,329 | 12.44% | 12,660,775,387 |
| 2012-04-12 | 2012-04-10 | 8.122 | 1,553,104,660 | -5,181,213 | 12.47% | 12,614,614,293 |
| 2012-04-11 | 2012-04-05 | 8.221 | 1,558,285,873 | -4,218,553 | 12.52% | 12,810,577,916 |
| 2012-04-10 | 2012-04-03 | 8.443 | 1,562,504,426 | +4,610,833 | 12.55% | 13,192,427,541 |
| 2012-04-05 | 2012-04-02 | 8.246 | 1,557,893,593 | -749,904 | 12.51% | 12,845,813,524 |
| 2012-04-03 | 2012-03-30 | 8.221 | 1,558,643,497 | +2,338,792 | 12.52% | 12,813,517,922 |
| 2012-04-02 | 2012-03-29 | 8.073 | 1,556,304,705 | +3,783,650 | 12.50% | 12,563,763,085 |
| 2012-03-30 | 2012-03-28 | 8.270 | 1,552,521,055 | -1,005,503 | 12.47% | 12,839,841,450 |
| 2012-03-29 | 2012-03-27 | 8.443 | 1,553,526,558 | -3,982,864 | 12.48% | 13,116,626,237 |
| 2012-03-28 | 2012-03-26 | 8.221 | 1,557,509,422 | -22,000,291 | 12.51% | 12,804,194,757 |
| 2012-03-27 | 2012-03-23 | 8.418 | 1,579,509,713 | -51,769,144 | 12.69% | 13,297,011,217 |
| 2012-03-26 | 2012-03-22 | 8.690 | 1,631,278,857 | -25,934,085 | 13.10% | 14,175,821,175 |
| 2012-03-23 | 2012-03-21 | 8.789 | 1,657,212,942 | -2,376,268 | 13.31% | 14,564,838,369 |
| 2012-03-22 | 2012-03-20 | 8.789 | 1,659,589,210 | -4,155,244 | 13.33% | 14,585,722,806 |
| 2012-03-21 | 2012-03-19 | 8.937 | 1,663,744,454 | +2,895,269 | 13.36% | 14,868,684,512 |
| 2012-03-20 | 2012-03-16 | 9.134 | 1,660,849,185 | -2,907,988 | 13.34% | 15,170,827,737 |
| 2012-03-19 | 2012-03-15 | 9.184 | 1,663,757,173 | +27,427,086 | 13.36% | 15,279,538,461 |
| 2012-03-16 | 2012-03-14 | 9.208 | 1,636,330,087 | +8,069,585 | 13.14% | 15,068,051,741 |
| 2012-03-15 | 2012-03-13 | 9.233 | 1,628,260,502 | +17,336,472 | 13.08% | 15,033,941,134 |
| 2012-03-14 | 2012-03-12 | 9.184 | 1,610,924,030 | +1,323,827 | 12.94% | 14,794,331,814 |
| 2012-03-13 | 2012-03-09 | 9.258 | 1,609,600,203 | +576,754 | 12.93% | 14,901,385,192 |
| 2012-03-12 | 2012-03-08 | 9.159 | 1,609,023,449 | -1,015,164 | 12.92% | 14,737,154,555 |
| 2012-03-09 | 2012-03-07 | 8.937 | 1,610,038,613 | +2,925,502 | 12.93% | 14,388,721,856 |
| 2012-03-08 | 2012-03-06 | 9.011 | 1,607,113,111 | -1,665,088 | 12.91% | 14,481,603,877 |
| 2012-03-07 | 2012-03-05 | 9.184 | 1,608,778,199 | -2,459,381 | 12.92% | 14,774,625,027 |
| 2012-03-06 | 2012-03-02 | 9.307 | 1,611,237,580 | +498,946 | 12.94% | 14,996,098,630 |
| 2012-03-05 | 2012-03-01 | 9.283 | 1,610,738,634 | -22,342,813 | 12.94% | 14,951,689,711 |
| 2012-03-02 | 2012-02-29 | 9.529 | 1,633,081,447 | +21,475,229 | 13.12% | 15,562,254,196 |
| 2012-03-01 | 2012-02-28 | 9.381 | 1,611,606,218 | +45,205 | 12.94% | 15,118,889,267 |
| 2012-02-29 | 2012-02-27 | 9.085 | 1,611,561,013 | -88,810 | 12.94% | 14,641,039,971 |
| 2012-02-28 | 2012-02-24 | 9.159 | 1,611,649,823 | +1,630,824 | 12.94% | 14,761,209,692 |
| 2012-02-27 | 2012-02-23 | 9.258 | 1,610,018,999 | +176,405 | 12.93% | 14,905,262,329 |
| 2012-02-24 | 2012-02-22 | 9.406 | 1,609,842,594 | +1,992,100 | 12.93% | 15,142,087,271 |
| 2012-02-23 | 2012-02-21 | 9.307 | 1,607,850,494 | -12,858,629 | 12.91% | 14,964,574,368 |
| 2012-02-22 | 2012-02-20 | 9.307 | 1,620,709,123 | -21,938,383 | 13.02% | 15,084,252,106 |
| 2012-02-21 | 2012-02-17 | 9.307 | 1,642,647,506 | +2,059,114 | 13.19% | 15,288,436,864 |
| 2012-02-20 | 2012-02-16 | 9.258 | 1,640,588,392 | -606,315 | 13.18% | 15,188,268,196 |
| 2012-02-17 | 2012-02-15 | 9.332 | 1,641,194,707 | +1,159,035 | 13.18% | 15,315,432,400 |
| 2012-02-16 | 2012-02-14 | 9.184 | 1,640,035,672 | -4,846,604 | 13.17% | 15,061,686,005 |
| 2012-02-15 | 2012-02-13 | 9.134 | 1,644,882,276 | +10,799,710 | 13.21% | 15,024,979,922 |
| 2012-02-14 | 2012-02-10 | 9.233 | 1,634,082,566 | -8,847,599 | 13.12% | 15,087,697,009 |
| 2012-02-13 | 2012-02-09 | 9.554 | 1,642,930,165 | +1,540,455 | 13.19% | 15,696,666,236 |
| 2012-02-10 | 2012-02-08 | 9.628 | 1,641,389,710 | +1,206,051 | 13.18% | 15,803,514,118 |
| 2012-02-09 | 2012-02-07 | 9.480 | 1,640,183,659 | +6,049,941 | 13.17% | 15,548,949,761 |
| 2012-02-08 | 2012-02-06 | 9.480 | 1,634,133,718 | +4,392,975 | 13.12% | 15,491,596,289 |
| 2012-02-07 | 2012-02-03 | 9.678 | 1,629,740,743 | +6,843,480 | 13.09% | 15,771,824,839 |
| 2012-02-06 | 2012-02-02 | 9.628 | 1,622,897,263 | +6,471,815 | 13.03% | 15,625,466,427 |
| 2012-02-03 | 2012-02-01 | 9.381 | 1,616,425,448 | +3,967,391 | 12.98% | 15,164,099,693 |
| 2012-02-02 | 2012-01-31 | 9.455 | 1,612,458,057 | +6,806,999 | 12.95% | 15,246,303,327 |
| 2012-02-01 | 2012-01-30 | 9.258 | 1,605,651,058 | +1,327,068 | 12.90% | 14,864,824,728 |
| 2012-01-31 | 2012-01-27 | 9.603 | 1,604,323,990 | +9,908,951 | 12.88% | 15,407,033,763 |
| 2012-01-30 | 2012-01-26 | 9.554 | 1,594,415,039 | +10,190,860 | 12.81% | 15,233,149,431 |
| 2012-01-27 | 2012-01-20 | 9.283 | 1,584,224,179 | +5,240,017 | 12.72% | 14,705,569,145 |
| 2012-01-26 | 2012-01-19 | 9.332 | 1,578,984,162 | +4,588,775 | 12.68% | 14,734,891,047 |
| 2012-01-20 | 2012-01-18 | 9.159 | 1,574,395,387 | +4,690,580 | 12.64% | 14,419,993,794 |
| 2012-01-19 | 2012-01-17 | 9.307 | 1,569,704,807 | +2,506,045 | 12.61% | 14,609,545,108 |
| 2012-01-18 | 2012-01-16 | 8.888 | 1,567,198,762 | +3,683,486 | 12.59% | 13,928,486,767 |
| 2012-01-17 | 2012-01-13 | 8.962 | 1,563,515,276 | +12,800,178 | 12.56% | 14,011,547,682 |
| 2012-01-16 | 2012-01-12 | 8.789 | 1,550,715,098 | +295,615 | 12.45% | 13,628,854,920 |
| 2012-01-13 | 2012-01-11 | 8.715 | 1,550,419,483 | +1,943,887 | 12.45% | 13,511,428,826 |
| 2012-01-12 | 2012-01-10 | 8.493 | 1,548,475,596 | +884,894 | 12.44% | 13,150,436,335 |
| 2012-01-11 | 2012-01-09 | 8.369 | 1,547,590,702 | -4,527,270 | 12.43% | 12,951,890,535 |
| 2012-01-10 | 2012-01-06 | 8.196 | 1,552,117,972 | -1,038,581 | 12.47% | 12,721,554,025 |
| 2012-01-09 | 2012-01-05 | 8.394 | 1,553,156,553 | -110,788 | 12.47% | 13,036,815,089 |
| 2012-01-06 | 2012-01-04 | 8.295 | 1,553,267,341 | +4,867,967 | 12.47% | 12,884,359,781 |
| 2012-01-05 | 2012-01-03 | 8.443 | 1,548,399,374 | -2,716,232 | 12.44% | 13,073,336,758 |
| 2012-01-04 | 2011-12-30 | 8.246 | 1,551,115,606 | +1,642,555 | 12.46% | 12,789,924,754 |
| 2012-01-03 | 2011-12-29 | 8.246 | 1,549,473,051 | -4,909,445 | 12.44% | 12,776,380,854 |
| 2011-12-30 | 2011-12-28 | 8.147 | 1,554,382,496 | +1,325,627 | 12.48% | 12,663,366,961 |
| 2011-12-29 | 2011-12-23 | 8.344 | 1,553,056,869 | +2,814,298 | 12.47% | 12,959,296,141 |
| 2011-12-28 | 2011-12-22 | 8.196 | 1,550,242,571 | +2,027,472 | 12.45% | 12,706,182,761 |
| 2011-12-23 | 2011-12-21 | 8.196 | 1,548,215,099 | +9,042,119 | 12.43% | 12,689,565,084 |
| 2011-12-22 | 2011-12-20 | 7.875 | 1,539,172,980 | +3,419,150 | 12.36% | 12,121,474,971 |
| 2011-12-21 | 2011-12-19 | 7.900 | 1,535,753,830 | -4,825,424 | 12.33% | 12,132,462,025 |
| 2011-12-20 | 2011-12-16 | 8.098 | 1,540,579,254 | -20,474,135 | 12.37% | 12,474,847,468 |
| 2011-12-19 | 2011-12-15 | 8.023 | 1,561,053,389 | -9,332,507 | 12.54% | 12,525,021,288 |
| 2011-12-16 | 2011-12-14 | 8.147 | 1,570,385,896 | -5,565,754 | 12.61% | 12,793,744,734 |
| 2011-12-15 | 2011-12-13 | 8.221 | 1,575,951,650 | -14,026,727 | 12.66% | 12,955,807,245 |
| 2011-12-14 | 2011-12-12 | 8.394 | 1,589,978,377 | -21,317,254 | 12.77% | 13,345,888,447 |
| 2011-12-13 | 2011-12-09 | 8.344 | 1,611,295,631 | -4,056,342 | 12.94% | 13,445,262,481 |
| 2011-12-12 | 2011-12-08 | 8.665 | 1,615,351,973 | +7,418,406 | 12.97% | 13,997,537,452 |
| 2011-12-09 | 2011-12-07 | 8.690 | 1,607,933,567 | +2,616,006 | 12.91% | 13,972,950,492 |
| 2011-12-08 | 2011-12-06 | 8.418 | 1,605,317,561 | -2,989,305 | 12.89% | 13,514,273,094 |
| 2011-12-07 | 2011-12-05 | 8.567 | 1,608,306,866 | +3,439,846 | 12.92% | 13,777,668,973 |
| 2011-12-06 | 2011-12-02 | 8.567 | 1,604,867,020 | -12,266,275 | 12.89% | 13,748,201,301 |
| 2011-12-05 | 2011-12-01 | 8.394 | 1,617,133,295 | +6,556,837 | 12.99% | 13,573,820,167 |
| 2011-12-02 | 2011-11-30 | 7.703 | 1,610,576,458 | -9,264,231 | 12.94% | 12,405,472,088 |
| 2011-12-01 | 2011-11-29 | 7.925 | 1,619,840,689 | -5,336,827 | 13.01% | 12,836,738,421 |
| 2011-11-30 | 2011-11-28 | 7.851 | 1,625,177,516 | +2,788,203 | 13.05% | 12,758,666,354 |
| 2011-11-29 | 2011-11-25 | 7.579 | 1,622,389,313 | -1,000,655 | 13.03% | 12,296,196,862 |
| 2011-11-28 | 2011-11-24 | 7.801 | 1,623,389,968 | +6,117,667 | 13.04% | 12,664,478,053 |
| 2011-11-25 | 2011-11-23 | 7.604 | 1,617,272,301 | -34,965,543 | 12.99% | 12,297,341,119 |
| 2011-11-24 | 2011-11-22 | 7.925 | 1,652,237,844 | +577,620 | 13.27% | 13,093,475,894 |
| 2011-11-23 | 2011-11-21 | 7.900 | 1,651,660,224 | -3,931,442 | 13.27% | 13,048,123,049 |
| 2011-11-22 | 2011-11-18 | 8.320 | 1,655,591,666 | -18,750,248 | 13.30% | 13,774,012,973 |
| 2011-11-21 | 2011-11-17 | 8.567 | 1,674,341,914 | +10,221,244 | 13.45% | 14,343,362,654 |
| 2011-11-18 | 2011-11-16 | 8.715 | 1,664,120,670 | +17,333,410 | 13.37% | 14,502,299,692 |
| 2011-11-17 | 2011-11-15 | 8.863 | 1,646,787,260 | +6,084,777 | 13.23% | 14,595,174,855 |
| 2011-11-16 | 2011-11-14 | 8.986 | 1,640,702,483 | +1,407,310 | 13.18% | 14,743,770,913 |
| 2011-11-15 | 2011-11-11 | 8.739 | 1,639,295,173 | +3,938,388 | 13.17% | 14,326,423,245 |
| 2011-11-14 | 2011-11-10 | 8.443 | 1,635,356,785 | +9,060,503 | 13.13% | 13,807,529,458 |
| 2011-11-11 | 2011-11-09 | 9.060 | 1,626,296,282 | +3,908,048 | 13.06% | 14,734,760,752 |
| 2011-11-10 | 2011-11-08 | 8.888 | 1,622,388,234 | +556,193 | 13.03% | 14,418,983,473 |
| 2011-11-09 | 2011-11-07 | 8.863 | 1,621,832,041 | +9,827,073 | 13.03% | 14,374,001,305 |
| 2011-11-08 | 2011-11-04 | 8.888 | 1,612,004,968 | +4,374,178 | 12.95% | 14,326,702,145 |
| 2011-11-07 | 2011-11-03 | 8.665 | 1,607,630,790 | -444,132 | 12.91% | 13,930,630,951 |
| 2011-11-04 | 2011-11-02 | 8.764 | 1,608,074,922 | +2,109,504 | 12.92% | 14,093,276,983 |
| 2011-11-03 | 2011-11-01 | 8.567 | 1,605,965,418 | -2,866,510 | 12.90% | 13,757,610,801 |
| 2011-11-02 | 2011-10-31 | 8.764 | 1,608,831,928 | +10,172,106 | 12.92% | 14,099,911,435 |
| 2011-11-01 | 2011-10-28 | 8.888 | 1,598,659,822 | +3,385,835 | 12.84% | 14,208,097,094 |
| 2011-10-31 | 2011-10-27 | 8.764 | 1,595,273,987 | -128,735,171 | 12.81% | 13,981,088,726 |
| 2011-10-28 | 2011-10-26 | 8.221 | 1,724,009,158 | +2,809,748 | 13.85% | 14,172,979,444 |
| 2011-10-27 | 2011-10-25 | 7.900 | 1,721,199,410 | -2,162,842 | 13.82% | 13,597,482,924 |
| 2011-10-26 | 2011-10-24 | 7.579 | 1,723,362,252 | +3,531,137 | 13.84% | 13,061,477,504 |
| 2011-10-25 | 2011-10-21 | 7.011 | 1,719,831,115 | -14,894,654 | 13.81% | 12,058,172,632 |
| 2011-10-24 | 2011-10-20 | 7.011 | 1,734,725,769 | +9,196,852 | 13.93% | 12,162,602,833 |
| 2011-10-21 | 2011-10-19 | 7.110 | 1,725,528,917 | -6,386,217 | 13.86% | 12,268,517,444 |
| 2011-10-20 | 2011-10-18 | 6.937 | 1,731,915,134 | -2,095,796 | 13.91% | 12,014,626,721 |
| 2011-10-19 | 2011-10-17 | 7.530 | 1,734,010,930 | +17,712,417 | 13.93% | 13,056,567,708 |
| 2011-10-18 | 2011-10-14 | 7.456 | 1,716,298,513 | -3,487,170 | 13.78% | 12,796,085,239 |
| 2011-10-17 | 2011-10-13 | 7.875 | 1,719,785,683 | +9,541,938 | 13.81% | 13,543,857,242 |
| 2011-10-14 | 2011-10-12 | 7.554 | 1,710,243,745 | +2,397,789 | 13.74% | 12,919,829,799 |
| 2011-10-13 | 2011-10-11 | 7.382 | 1,707,845,956 | +29,188,513 | 13.72% | 12,606,578,697 |
| 2011-10-12 | 2011-10-10 | 6.542 | 1,678,657,443 | +13,631,539 | 13.48% | 10,982,097,867 |
| 2011-10-11 | 2011-10-07 | 6.419 | 1,665,025,904 | +33,973,289 | 13.37% | 10,687,390,983 |
| 2011-10-10 | 2011-10-06 | 6.024 | 1,631,052,615 | +1,616,839 | 13.10% | 9,825,058,671 |
| 2011-10-07 | 2011-10-04 | 5.653 | 1,629,435,776 | -2,037,345 | 13.09% | 9,211,918,459 |
| 2011-10-06 | 2011-10-03 | 5.851 | 1,631,473,121 | -10,075,760 | 13.10% | 9,545,652,589 |
| 2011-10-04 | 2011-09-30 | 6.369 | 1,641,548,881 | -22,169,982 | 13.18% | 10,455,646,237 |
| 2011-10-03 | 2011-09-28 | 6.962 | 1,663,718,863 | +11,705,803 | 13.36% | 11,582,609,221 |
| 2011-09-30 | 2011-09-27 | 7.085 | 1,652,013,060 | +35,779 | 13.27% | 11,705,035,314 |
| 2011-09-28 | 2011-09-26 | 6.518 | 1,651,977,281 | +106,160,184 | 13.27% | 10,766,767,935 |
| 2011-09-27 | 2011-09-23 | 6.888 | 1,545,817,097 | -2,333,140 | 12.42% | 10,647,304,263 |
| 2011-09-26 | 2011-09-22 | 7.110 | 1,548,150,237 | -34,017,204 | 12.43% | 11,007,354,326 |
| 2011-09-23 | 2011-09-21 | 7.703 | 1,582,167,441 | -13,310,496 | 12.71% | 12,186,651,513 |
| 2011-09-22 | 2011-09-20 | 7.925 | 1,595,477,937 | +24,177,680 | 12.81% | 12,643,671,117 |
| 2011-09-21 | 2011-09-19 | 7.826 | 1,571,300,257 | +1,226,249 | 12.62% | 12,296,904,465 |
| 2011-09-20 | 2011-09-16 | 8.098 | 1,570,074,008 | -62,053,021 | 12.61% | 12,713,681,372 |
| 2011-09-19 | 2011-09-15 | 7.653 | 1,632,127,029 | -1,568,565 | 13.11% | 12,490,879,137 |
| 2011-09-16 | 2011-09-14 | 7.826 | 1,633,695,594 | -52,912,024 | 13.12% | 12,785,206,745 |
| 2011-09-15 | 2011-09-12 | 7.999 | 1,686,607,618 | -9,214,786 | 13.55% | 13,490,760,210 |
| 2011-09-14 | 2011-09-09 | 8.493 | 1,695,822,404 | +7,270,497 | 13.62% | 14,401,779,800 |
| 2011-09-12 | 2011-09-08 | 8.739 | 1,688,551,907 | +4,777,476 | 13.56% | 14,756,896,554 |
| 2011-09-09 | 2011-09-07 | 8.789 | 1,683,774,431 | +1,958,600 | 13.52% | 14,798,280,786 |
| 2011-09-08 | 2011-09-06 | 8.641 | 1,681,815,831 | -16,764,304 | 13.51% | 14,531,948,021 |
| 2011-09-07 | 2011-09-05 | 8.641 | 1,698,580,135 | +4,755,006 | 13.64% | 14,676,802,167 |
| 2011-09-06 | 2011-09-02 | 8.888 | 1,693,825,129 | +6,355,428 | 13.60% | 15,053,879,232 |
| 2011-09-05 | 2011-09-01 | 9.036 | 1,687,469,701 | +16,717,084 | 13.55% | 15,247,351,923 |
| 2011-09-02 | 2011-08-31 | 9.258 | 1,670,752,617 | +8,810,209 | 13.42% | 15,467,523,091 |
| 2011-09-01 | 2011-08-30 | 9.184 | 1,661,942,408 | +4,677,749 | 13.35% | 15,262,872,104 |
| 2011-08-31 | 2011-08-29 | 9.184 | 1,657,264,659 | +2,962,226 | 13.31% | 15,219,912,803 |
| 2011-08-30 | 2011-08-26 | 9.258 | 1,654,302,433 | +8,012,067 | 13.29% | 15,315,230,287 |
| 2011-08-29 | 2011-08-25 | 9.455 | 1,646,290,366 | +153,691 | 13.22% | 15,566,198,560 |
| 2011-08-26 | 2011-08-24 | 9.431 | 1,646,136,675 | -9,057,537 | 13.22% | 15,524,106,341 |
| 2011-08-25 | 2011-08-23 | 9.579 | 1,655,194,212 | -17,349,479 | 13.29% | 15,854,700,403 |
| 2011-08-24 | 2011-08-22 | 9.110 | 1,672,543,691 | -15,254,522 | 13.43% | 15,236,358,855 |
| 2011-08-23 | 2011-08-19 | 9.036 | 1,687,798,213 | -4,228,656 | 13.56% | 15,250,320,236 |
| 2011-08-22 | 2011-08-18 | 9.258 | 1,692,026,869 | -1,403,332 | 13.59% | 15,664,476,237 |
| 2011-08-19 | 2011-08-17 | 9.406 | 1,693,430,201 | -1,251,538 | 13.60% | 15,928,307,517 |
| 2011-08-18 | 2011-08-16 | 9.505 | 1,694,681,739 | +2,403,110 | 13.61% | 16,107,429,327 |
| 2011-08-17 | 2011-08-15 | 9.653 | 1,692,278,629 | -9,782,759 | 13.59% | 16,335,257,416 |
| 2011-08-16 | 2011-08-12 | 9.381 | 1,702,061,388 | -4,952,118 | 13.67% | 15,967,472,304 |
| 2011-08-15 | 2011-08-11 | 9.406 | 1,707,013,506 | -13,236,679 | 13.71% | 16,056,071,306 |
| 2011-08-12 | 2011-08-10 | 9.431 | 1,720,250,185 | -6,911,174 | 13.82% | 16,223,043,451 |
| 2011-08-11 | 2011-08-09 | 9.283 | 1,727,161,359 | +618,737 | 13.87% | 16,032,384,259 |
| 2011-08-10 | 2011-08-08 | 9.554 | 1,726,542,622 | -425,172 | 13.87% | 16,495,505,322 |
| 2011-08-09 | 2011-08-05 | 9.727 | 1,726,967,794 | -3,740,781 | 13.87% | 16,798,009,232 |
| 2011-08-08 | 2011-08-04 | 9.974 | 1,730,708,575 | +9,532,228 | 13.90% | 17,261,664,279 |
| 2011-08-05 | 2011-08-03 | 10.122 | 1,721,176,347 | +94,423,198 | 13.82% | 17,421,541,556 |
| 2011-08-04 | 2011-08-02 | 10.295 | 1,626,753,149 | -8,081,818 | 13.07% | 16,746,924,651 |
| 2011-08-03 | 2011-08-01 | 10.517 | 1,634,834,967 | +1,210,393 | 13.13% | 17,193,364,585 |
| 2011-08-02 | 2011-07-29 | 10.443 | 1,633,624,574 | +1,471,693 | 13.12% | 17,059,644,639 |
| 2011-08-01 | 2011-07-28 | 10.468 | 1,632,152,881 | +2,775,310 | 13.11% | 17,084,569,813 |
| 2011-07-29 | 2011-07-27 | 10.344 | 1,629,377,571 | +522,235 | 13.09% | 16,854,392,833 |
| 2011-07-28 | 2011-07-26 | 10.319 | 1,628,855,336 | -97,680,251 | 13.08% | 16,808,778,410 |
| 2011-07-27 | 2011-07-25 | 10.122 | 1,726,535,587 | +1,386,734 | 13.87% | 17,475,787,144 |
| 2011-07-26 | 2011-07-22 | 10.122 | 1,725,148,853 | -6,233,479 | 13.86% | 17,461,750,788 |
| 2011-07-25 | 2011-07-21 | 9.949 | 1,731,382,332 | -1,215,189 | 13.91% | 17,225,640,642 |
| 2011-07-22 | 2011-07-20 | 10.147 | 1,732,597,521 | -5,952,840 | 13.92% | 17,579,918,841 |
| 2011-07-21 | 2011-07-19 | 10.048 | 1,738,550,361 | -8,488,299 | 13.96% | 17,468,637,794 |
| 2011-07-20 | 2011-07-18 | 10.023 | 1,747,038,660 | +11,838,299 | 14.03% | 17,510,796,638 |
| 2011-07-19 | 2011-07-15 | 9.752 | 1,735,200,361 | +16,279,939 | 13.94% | 16,920,924,210 |
| 2011-07-18 | 2011-07-14 | 9.776 | 1,718,920,422 | +8,673,391 | 13.81% | 16,804,605,150 |
| 2011-07-15 | 2011-07-13 | 9.801 | 1,710,247,031 | -38,518,723 | 13.74% | 16,762,033,611 |
| 2011-07-14 | 2011-07-12 | 9.431 | 1,748,765,754 | -10,977,640 | 14.05% | 16,491,963,239 |
| 2011-07-13 | 2011-07-11 | 9.752 | 1,759,743,394 | -3,246,528 | 14.13% | 17,160,257,264 |
| 2011-07-12 | 2011-07-08 | 9.949 | 1,762,989,922 | -5,799,387 | 14.16% | 17,540,106,706 |
| 2011-07-11 | 2011-07-07 | 9.826 | 1,768,789,309 | -13,151,993 | 14.21% | 17,379,470,149 |
| 2011-07-08 | 2011-07-06 | 9.826 | 1,781,941,302 | -11,007,005 | 14.31% | 17,508,696,773 |
| 2011-07-07 | 2011-07-05 | 10.319 | 1,792,948,307 | -20,476 | 14.40% | 18,502,116,257 |
| 2011-07-06 | 2011-07-04 | 10.319 | 1,792,968,783 | -6,051,919 | 14.40% | 18,502,327,557 |
| 2011-07-05 | 2011-06-30 | 10.097 | 1,799,020,702 | -1,012,698 | 14.45% | 18,165,059,478 |
| 2011-07-04 | 2011-06-29 | 9.875 | 1,800,033,400 | -20,992,482 | 14.46% | 17,775,339,741 |
| 2011-06-30 | 2011-06-28 | 9.998 | 1,821,025,882 | +13,548,536 | 14.63% | 18,207,423,624 |
| 2011-06-29 | 2011-06-27 | 10.023 | 1,807,477,346 | +6,085,062 | 14.52% | 18,116,581,480 |
| 2011-06-28 | 2011-06-24 | 9.875 | 1,801,392,284 | +1,044,229 | 14.47% | 17,788,758,728 |
| 2011-06-27 | 2011-06-23 | 9.307 | 1,800,348,055 | -25,467,935 | 14.46% | 16,756,186,261 |
| 2011-06-24 | 2011-06-22 | 9.505 | 1,825,815,990 | -22,720,867 | 14.66% | 17,353,820,098 |
| 2011-06-23 | 2011-06-21 | 9.727 | 1,848,536,857 | -2,775,246 | 14.85% | 17,980,496,971 |
| 2011-06-22 | 2011-06-20 | 9.850 | 1,851,312,103 | +10,865,490 | 14.87% | 18,236,012,923 |
| 2011-06-21 | 2011-06-17 | 9.924 | 1,840,446,613 | +19,929,220 | 14.78% | 18,265,292,544 |
| 2011-06-20 | 2011-06-16 | 9.924 | 1,820,517,393 | -3,249,514 | 14.62% | 18,067,507,381 |
| 2011-06-17 | 2011-06-15 | 10.171 | 1,823,766,907 | -2,320,002 | 14.65% | 18,549,999,501 |
| 2011-06-16 | 2011-06-14 | 10.319 | 1,826,086,909 | +3,252,844 | 14.67% | 18,844,086,109 |
| 2011-06-15 | 2011-06-13 | 10.221 | 1,822,834,065 | -4,144,455 | 14.64% | 18,630,513,809 |
| 2011-06-14 | 2011-06-10 | 10.073 | 1,826,978,520 | -458,888 | 14.67% | 18,402,251,409 |
| 2011-06-13 | 2011-06-09 | 10.097 | 1,827,437,408 | -27,778,050 | 14.68% | 18,451,988,447 |
| 2011-06-10 | 2011-06-08 | 10.655 | 1,855,215,458 | +12,002,826 | 14.90% | 19,766,818,155 |
| 2011-06-09 | 2011-06-07 | 10.905 | 1,843,212,632 | +34,817,108 | 14.80% | 20,101,023,796 |
| 2011-06-08 | 2011-06-03 | 10.930 | 1,808,395,524 | -33,845,846 | 14.75% | 19,766,664,697 |
| 2011-06-07 | 2011-06-02 | 11.106 | 1,842,241,370 | -22,060,637 | 15.02% | 20,459,910,973 |
| 2011-06-03 | 2011-06-01 | 11.582 | 1,864,302,007 | +5,632,924 | 15.20% | 21,592,937,382 |
| 2011-06-02 | 2011-05-31 | 11.908 | 1,858,669,083 | +29,660,891 | 15.16% | 22,133,452,722 |
| 2011-06-01 | 2011-05-30 | 11.708 | 1,829,008,192 | +1,144,398 | 14.92% | 21,413,418,945 |
| 2011-05-31 | 2011-05-27 | 11.582 | 1,827,863,794 | +3,259,446 | 14.91% | 21,170,898,437 |
| 2011-05-30 | 2011-05-26 | 11.482 | 1,824,604,348 | -1,893,901 | 14.88% | 20,950,175,534 |
| 2011-05-27 | 2011-05-25 | 11.457 | 1,826,498,249 | -654,327 | 14.90% | 20,926,131,155 |
| 2011-05-26 | 2011-05-24 | 11.482 | 1,827,152,576 | -1,759,078 | 14.90% | 20,979,434,383 |
| 2011-05-25 | 2011-05-23 | 11.307 | 1,828,911,654 | -1,436,925 | 14.92% | 20,678,677,106 |
| 2011-05-24 | 2011-05-20 | 11.607 | 1,830,348,579 | -3,704,714 | 14.93% | 21,245,564,754 |
| 2011-05-23 | 2011-05-19 | 11.683 | 1,834,053,293 | +782,890 | 14.96% | 21,426,505,682 |
| 2011-05-20 | 2011-05-18 | 11.582 | 1,833,270,403 | -3,037,501 | 14.95% | 21,233,519,498 |
| 2011-05-19 | 2011-05-17 | 11.281 | 1,836,307,904 | +10,618,466 | 14.98% | 20,716,267,011 |
| 2011-05-18 | 2011-05-16 | 11.181 | 1,825,689,438 | -7,090,760 | 14.89% | 20,413,395,244 |
| 2011-05-17 | 2011-05-13 | 11.382 | 1,832,780,198 | +1,402,730 | 14.95% | 20,860,260,112 |
| 2011-05-16 | 2011-05-12 | 11.307 | 1,831,377,468 | -4,299,569 | 14.94% | 20,706,556,950 |
| 2011-05-13 | 2011-05-11 | 11.532 | 1,835,677,037 | +3,752,060 | 14.97% | 21,169,353,230 |
| 2011-05-12 | 2011-05-09 | 11.507 | 1,831,924,977 | +8,914,932 | 14.94% | 21,080,157,540 |
| 2011-05-11 | 2011-05-06 | 11.457 | 1,823,010,045 | +4,037,832 | 14.87% | 20,886,166,915 |
| 2011-05-09 | 2011-05-05 | 11.231 | 1,818,972,213 | +1,033,513 | 14.84% | 20,429,491,709 |
| 2011-05-06 | 2011-05-04 | 11.256 | 1,817,938,700 | +1,590,474 | 14.83% | 20,463,459,609 |
| 2011-05-05 | 2011-05-03 | 11.432 | 1,816,348,226 | -14,200,170 | 14.81% | 20,764,306,910 |
| 2011-05-04 | 2011-04-29 | 11.507 | 1,830,548,396 | +7,124,825 | 14.93% | 21,064,317,074 |
| 2011-05-03 | 2011-04-28 | 11.883 | 1,823,423,571 | +641,495 | 14.87% | 21,668,028,037 |
| 2011-04-29 | 2011-04-27 | 11.808 | 1,822,782,076 | -16,642,990 | 14.87% | 21,523,313,880 |
| 2011-04-28 | 2011-04-26 | 11.808 | 1,839,425,066 | -1,637,298 | 15.00% | 21,719,833,422 |
| 2011-04-27 | 2011-04-21 | 11.858 | 1,841,062,364 | +4,222,904 | 15.02% | 21,831,477,236 |
| 2011-04-26 | 2011-04-20 | 11.733 | 1,836,839,460 | -3,110,457 | 14.98% | 21,551,154,299 |
| 2011-04-21 | 2011-04-19 | 11.281 | 1,839,949,917 | -238,662,432 | 15.01% | 20,757,354,301 |
| 2011-04-20 | 2011-04-18 | 11.407 | 2,078,612,349 | -1,390,111 | 16.95% | 23,710,372,797 |
| 2011-04-19 | 2011-04-15 | 11.658 | 2,080,002,460 | +10,787,385 | 16.96% | 24,247,685,148 |
| 2011-04-18 | 2011-04-14 | 11.582 | 2,069,215,075 | -7,115,516 | 16.88% | 23,966,305,554 |
| 2011-04-15 | 2011-04-13 | 11.332 | 2,076,330,591 | +1,359,903 | 16.93% | 23,528,184,659 |
| 2011-04-14 | 2011-04-12 | 11.131 | 2,074,970,688 | -2,222,325 | 16.92% | 23,096,619,452 |
| 2011-04-13 | 2011-04-11 | 11.357 | 2,077,193,013 | +9,085,100 | 16.94% | 23,590,032,422 |
| 2011-04-12 | 2011-04-08 | 11.482 | 2,068,107,913 | +54,223,727 | 16.87% | 23,746,092,597 |
| 2011-04-11 | 2011-04-07 | 11.156 | 2,013,884,186 | +355,631 | 16.42% | 22,467,150,022 |
| 2011-04-08 | 2011-04-06 | 11.131 | 2,013,528,555 | +10,274,596 | 16.42% | 22,412,703,495 |
| 2011-04-07 | 2011-04-04 | 11.231 | 2,003,253,959 | +18,112,289 | 16.34% | 22,499,222,282 |
| 2011-04-06 | 2011-04-01 | 11.131 | 1,985,141,670 | +2,881,103 | 16.19% | 22,096,727,427 |
| 2011-04-04 | 2011-03-31 | 11.056 | 1,982,260,567 | +7,191,911 | 16.17% | 21,915,572,176 |
| 2011-04-01 | 2011-03-30 | 10.630 | 1,975,068,656 | -8,657,034 | 16.11% | 20,994,306,639 |
| 2011-03-31 | 2011-03-29 | 10.354 | 1,983,725,690 | +714,408 | 16.18% | 20,539,276,998 |
| 2011-03-30 | 2011-03-28 | 10.554 | 1,983,011,282 | -2,135,744 | 16.17% | 20,929,592,060 |
| 2011-03-29 | 2011-03-25 | 10.529 | 1,985,147,026 | +22,120,781 | 16.19% | 20,902,366,123 |
| 2011-03-28 | 2011-03-24 | 10.304 | 1,963,026,245 | -4,690,615 | 16.01% | 20,226,531,285 |
| 2011-03-25 | 2011-03-23 | 10.229 | 1,967,716,860 | -5,720,603 | 16.05% | 20,126,870,513 |
| 2011-03-24 | 2011-03-22 | 10.304 | 1,973,437,463 | +11,228,596 | 16.09% | 20,333,805,870 |
| 2011-03-23 | 2011-03-21 | 10.254 | 1,962,208,867 | -6,579,719 | 16.00% | 20,119,724,267 |
| 2011-03-22 | 2011-03-18 | 10.153 | 1,968,788,586 | -1,120,933 | 16.06% | 19,989,760,406 |
| 2011-03-21 | 2011-03-17 | 10.128 | 1,969,909,519 | -264,983 | 16.07% | 19,951,756,074 |
| 2011-03-18 | 2011-03-16 | 10.329 | 1,970,174,502 | +2,616,311 | 16.07% | 20,349,577,314 |
| 2011-03-17 | 2011-03-15 | 10.254 | 1,967,558,191 | +11,795,249 | 16.05% | 20,174,574,148 |
| 2011-03-16 | 2011-03-14 | 10.254 | 1,955,762,942 | +13,330,517 | 15.95% | 20,053,630,266 |
| 2011-03-15 | 2011-03-11 | 10.128 | 1,942,432,425 | -352,614 | 15.84% | 19,673,460,918 |
| 2011-03-14 | 2011-03-10 | 10.404 | 1,942,785,039 | +20,934,215 | 15.84% | 20,212,793,064 |
| 2011-03-11 | 2011-03-09 | 10.379 | 1,921,850,824 | +5,332,121 | 15.67% | 19,946,812,166 |
| 2011-03-10 | 2011-03-08 | 10.203 | 1,916,518,703 | +3,059,796 | 15.63% | 19,555,141,089 |
| 2011-03-09 | 2011-03-07 | 10.078 | 1,913,458,907 | +859,545 | 15.61% | 19,284,068,949 |
| 2011-03-08 | 2011-03-04 | 10.178 | 1,912,599,362 | -9,556,899 | 15.60% | 19,467,201,439 |
| 2011-03-07 | 2011-03-03 | 10.053 | 1,922,156,261 | -1,067,266 | 15.68% | 19,323,533,565 |
| 2011-03-04 | 2011-03-02 | 9.953 | 1,923,223,527 | +2,064,377 | 15.69% | 19,141,402,367 |
| 2011-03-03 | 2011-03-01 | 9.777 | 1,921,159,150 | -1,344,360 | 15.67% | 18,783,712,538 |
| 2011-03-02 | 2011-02-28 | 9.677 | 1,922,503,510 | -2,278,354 | 15.68% | 18,604,068,449 |
| 2011-03-01 | 2011-02-25 | 9.502 | 1,924,781,864 | -3,538,459 | 15.70% | 18,288,336,776 |
| 2011-02-28 | 2011-02-24 | 9.376 | 1,928,320,323 | +5,848,194 | 15.73% | 18,080,243,006 |
| 2011-02-25 | 2011-02-23 | 9.426 | 1,922,472,129 | +689,900 | 15.68% | 18,121,801,957 |
| 2011-02-24 | 2011-02-22 | 9.502 | 1,921,782,229 | -3,275,635 | 15.67% | 18,259,835,710 |
| 2011-02-23 | 2011-02-21 | 9.727 | 1,925,057,864 | +4,287,778 | 15.70% | 18,725,309,147 |
| 2011-02-22 | 2011-02-18 | 9.777 | 1,920,770,086 | -4,313,131 | 15.67% | 18,779,908,550 |
| 2011-02-21 | 2011-02-17 | 9.702 | 1,925,083,217 | +4,383,354 | 15.70% | 18,677,294,018 |
| 2011-02-18 | 2011-02-16 | 9.476 | 1,920,699,863 | -760,443 | 15.66% | 18,201,399,746 |
| 2011-02-17 | 2011-02-15 | 9.401 | 1,921,460,306 | -409,813 | 15.67% | 18,064,093,293 |
| 2011-02-16 | 2011-02-14 | 9.326 | 1,921,870,119 | +2,576,391 | 15.67% | 17,923,402,472 |
| 2011-02-15 | 2011-02-11 | 9.050 | 1,919,293,728 | +1,521,039 | 15.65% | 17,370,092,399 |
| 2011-02-14 | 2011-02-10 | 9.125 | 1,917,772,689 | -14,398,047 | 15.64% | 17,500,562,014 |
| 2011-02-11 | 2011-02-09 | 9.301 | 1,932,170,736 | -11,238,813 | 15.76% | 17,971,026,824 |
| 2011-02-10 | 2011-02-08 | 9.476 | 1,943,409,549 | -9,690,207 | 15.85% | 18,416,606,755 |
| 2011-02-09 | 2011-02-07 | 9.527 | 1,953,099,756 | +3,648,220 | 15.93% | 18,606,363,664 |
| 2011-02-08 | 2011-02-02 | 9.727 | 1,949,451,536 | -5,682,243 | 15.90% | 18,962,589,833 |
| 2011-02-07 | 2011-01-31 | 9.627 | 1,955,133,779 | +364,979 | 15.95% | 18,821,801,380 |
| 2011-02-01 | 2011-01-28 | 9.627 | 1,954,768,800 | -4,147,196 | 15.94% | 18,818,287,778 |
| 2011-01-31 | 2011-01-27 | 9.727 | 1,958,915,996 | +8,498,968 | 15.98% | 19,054,651,969 |
| 2011-01-28 | 2011-01-26 | 9.727 | 1,950,417,028 | -1,741,128 | 15.91% | 18,971,981,310 |
| 2011-01-27 | 2011-01-25 | 9.727 | 1,952,158,156 | -12,950,165 | 15.92% | 18,988,917,507 |
| 2011-01-26 | 2011-01-24 | 9.602 | 1,965,108,321 | -2,473,080 | 16.03% | 18,868,559,742 |
| 2011-01-25 | 2011-01-21 | 9.752 | 1,967,581,401 | -3,668,842 | 16.05% | 19,188,268,754 |
| 2011-01-24 | 2011-01-20 | 9.802 | 1,971,250,243 | -1,006,118 | 16.08% | 19,322,886,368 |
| 2011-01-21 | 2011-01-19 | 9.953 | 1,972,256,361 | +1,437,926 | 16.09% | 19,629,414,910 |
| 2011-01-20 | 2011-01-18 | 9.852 | 1,970,818,435 | -1,424,599 | 16.07% | 19,417,470,277 |
| 2011-01-19 | 2011-01-17 | 9.827 | 1,972,243,034 | +5,509,800 | 16.09% | 19,382,062,090 |
| 2011-01-18 | 2011-01-14 | 9.953 | 1,966,733,234 | +7,553,019 | 16.04% | 19,574,444,495 |
| 2011-01-17 | 2011-01-13 | 10.028 | 1,959,180,215 | +9,049,671 | 15.98% | 19,646,620,685 |
| 2011-01-14 | 2011-01-12 | 10.103 | 1,950,130,544 | -24,236 | 15.90% | 19,702,539,793 |
| 2011-01-13 | 2011-01-11 | 10.028 | 1,950,154,780 | +6,975,283 | 15.91% | 19,556,113,800 |
| 2011-01-12 | 2011-01-10 | 9.827 | 1,943,179,497 | +6,331,883 | 15.85% | 19,096,442,484 |
| 2011-01-11 | 2011-01-07 | 10.003 | 1,936,847,614 | -5,980,006 | 15.80% | 19,374,113,127 |
| 2011-01-10 | 2011-01-06 | 10.178 | 1,942,827,620 | -1,488,263 | 15.85% | 19,774,876,742 |
| 2011-01-07 | 2011-01-05 | 10.178 | 1,944,315,883 | -2,420,029 | 15.86% | 19,790,024,878 |
| 2011-01-06 | 2011-01-04 | 10.078 | 1,946,735,912 | +2,707,899 | 15.88% | 19,619,438,607 |
| 2011-01-05 | 2011-01-03 | 10.003 | 1,944,028,013 | -7,631,099 | 15.86% | 19,445,938,015 |
| 2011-01-04 | 2010-12-31 | 9.777 | 1,951,659,112 | -2,056,276 | 15.92% | 19,081,919,232 |
| 2011-01-03 | 2010-12-29 | 9.602 | 1,953,715,388 | -53,672,299 | 15.93% | 18,759,167,178 |
| 2010-12-30 | 2010-12-28 | 9.652 | 2,007,387,687 | -1,813,879 | 16.37% | 19,375,167,607 |
| 2010-12-29 | 2010-12-24 | 9.602 | 2,009,201,566 | -35,113,070 | 16.39% | 19,291,933,873 |
| 2010-12-28 | 2010-12-22 | 10.103 | 2,044,314,636 | -14,803,743 | 16.67% | 20,654,099,588 |
| 2010-12-23 | 2010-12-21 | 10.153 | 2,059,118,379 | +2,315,665 | 16.79% | 20,906,908,612 |
| 2010-12-22 | 2010-12-20 | 10.128 | 2,056,802,714 | +2,543,099 | 16.77% | 20,831,832,958 |
| 2010-12-21 | 2010-12-17 | 10.429 | 2,054,259,615 | +7,795,428 | 16.75% | 21,424,078,041 |
| 2010-12-20 | 2010-12-16 | 10.229 | 2,046,464,187 | +435,741 | 16.69% | 20,932,340,693 |
| 2010-12-17 | 2010-12-15 | 10.053 | 2,046,028,446 | +6,529,730 | 16.69% | 20,568,826,871 |
| 2010-12-16 | 2010-12-14 | 10.203 | 2,039,498,716 | +4,175,771 | 16.63% | 20,809,963,962 |
| 2010-12-15 | 2010-12-13 | 10.128 | 2,035,322,945 | +6,761,083 | 16.60% | 20,614,280,270 |
| 2010-12-14 | 2010-12-10 | 10.178 | 2,028,561,862 | -3,186,245 | 16.54% | 20,647,514,155 |
| 2010-12-13 | 2010-12-09 | 10.279 | 2,031,748,107 | +12,011,799 | 16.57% | 20,883,688,332 |
| 2010-12-10 | 2010-12-08 | 10.279 | 2,019,736,308 | +2,098,991 | 16.47% | 20,760,222,895 |
| 2010-12-09 | 2010-12-07 | 10.529 | 2,017,637,317 | -2,635,075 | 16.46% | 21,244,468,723 |
| 2010-12-08 | 2010-12-06 | 10.429 | 2,020,272,392 | -3,245,519 | 16.48% | 21,069,621,909 |
| 2010-12-07 | 2010-12-03 | 10.730 | 2,023,517,911 | -5,000,865 | 16.50% | 21,712,223,684 |
| 2010-12-06 | 2010-12-02 | 10.655 | 2,028,518,776 | -2,246,172 | 16.54% | 21,613,318,063 |
| 2010-12-03 | 2010-12-01 | 10.354 | 2,030,764,948 | +11,210,378 | 16.56% | 21,026,316,287 |
| 2010-12-02 | 2010-11-30 | 10.153 | 2,019,554,570 | +8,707,277 | 16.47% | 20,505,204,199 |
| 2010-12-01 | 2010-11-29 | 10.254 | 2,010,847,293 | +416,813 | 16.40% | 20,618,443,713 |
| 2010-11-30 | 2010-11-26 | 10.254 | 2,010,430,480 | -2,301,081 | 16.40% | 20,614,169,875 |
| 2010-11-29 | 2010-11-25 | 10.229 | 2,012,731,561 | +13,416,535 | 16.42% | 20,587,305,181 |
| 2010-11-26 | 2010-11-24 | 10.153 | 1,999,315,026 | +11,076,487 | 16.31% | 20,299,705,428 |
| 2010-11-25 | 2010-11-23 | 10.103 | 1,988,238,539 | -21,174,928 | 16.22% | 20,087,552,114 |
| 2010-11-24 | 2010-11-22 | 10.504 | 2,009,413,467 | +2,526,367 | 16.39% | 21,107,500,789 |
| 2010-11-23 | 2010-11-19 | 10.554 | 2,006,887,100 | -825,730 | 16.37% | 21,181,588,171 |
| 2010-11-22 | 2010-11-18 | 10.705 | 2,007,712,830 | +2,918,670 | 16.37% | 21,492,302,868 |
| 2010-11-19 | 2010-11-17 | 10.429 | 2,004,794,160 | +7,289,229 | 16.35% | 20,908,197,886 |
| 2010-11-18 | 2010-11-16 | 10.329 | 1,997,504,931 | +10,560,820 | 16.29% | 20,631,868,389 |
| 2010-11-17 | 2010-11-15 | 10.580 | 1,986,944,111 | -2,960,516 | 16.21% | 21,020,913,495 |
| 2010-11-16 | 2010-11-12 | 10.780 | 1,989,904,627 | -6,483,998 | 16.23% | 21,451,328,821 |
| 2010-11-15 | 2010-11-11 | 10.981 | 1,996,388,625 | +1,378,868 | 16.28% | 21,921,621,749 |
| 2010-11-12 | 2010-11-10 | 10.880 | 1,995,009,757 | -1,541,288 | 16.27% | 21,706,421,711 |
| 2010-11-11 | 2010-11-09 | 11.031 | 1,996,551,045 | +1,532,911 | 16.28% | 22,023,512,097 |
| 2010-11-10 | 2010-11-08 | 11.256 | 1,995,018,134 | -1,792,225 | 16.27% | 22,456,737,955 |
| 2010-11-09 | 2010-11-05 | 11.031 | 1,996,810,359 | +737,676 | 16.29% | 22,026,372,532 |
| 2010-11-08 | 2010-11-04 | 10.855 | 1,996,072,683 | +18,215,432 | 16.28% | 21,667,945,283 |
| 2010-11-05 | 2010-11-03 | 10.780 | 1,977,857,251 | -3,436,627 | 16.13% | 21,321,457,158 |
| 2010-11-04 | 2010-11-02 | 10.454 | 1,981,293,878 | -946,950 | 16.16% | 20,712,782,046 |
| 2010-11-03 | 2010-11-01 | 10.379 | 1,982,240,828 | -5,057,788 | 16.17% | 20,573,597,581 |
| 2010-11-02 | 2010-10-29 | 10.254 | 1,987,298,616 | +4,764,174 | 16.21% | 20,376,984,765 |
| 2010-11-01 | 2010-10-28 | 10.178 | 1,982,534,442 | -2,175,670 | 16.17% | 20,179,028,661 |
| 2010-10-29 | 2010-10-27 | 10.153 | 1,984,710,112 | +2,148,389 | 16.19% | 20,151,416,915 |
| 2010-10-28 | 2010-10-26 | 10.178 | 1,982,561,723 | -4,337,065 | 16.17% | 20,179,306,338 |
| 2010-10-27 | 2010-10-25 | 10.153 | 1,986,898,788 | -873,570 | 16.20% | 20,173,639,265 |
| 2010-10-26 | 2010-10-22 | 10.203 | 1,987,772,358 | +6,810,544 | 16.21% | 20,282,175,620 |
| 2010-10-25 | 2010-10-21 | 10.329 | 1,980,961,814 | +1,564,457 | 16.16% | 20,460,997,516 |
| 2010-10-22 | 2010-10-20 | 10.354 | 1,979,397,357 | -481,751 | 16.14% | 20,494,461,916 |
| 2010-10-21 | 2010-10-19 | 10.153 | 1,979,879,108 | -7,328,694 | 16.15% | 20,102,366,137 |
| 2010-10-20 | 2010-10-18 | 10.003 | 1,987,207,802 | +112,591,365 | 16.21% | 19,877,861,575 |
| 2010-10-19 | 2010-10-15 | 10.128 | 1,874,616,437 | +19,577,781 | 15.29% | 18,986,602,949 |
| 2010-10-18 | 2010-10-14 | 10.178 | 1,855,038,656 | -19,770,218 | 15.13% | 18,881,325,546 |
| 2010-10-15 | 2010-10-13 | 10.128 | 1,874,808,874 | +37,432,861 | 15.29% | 18,988,552,001 |
| 2010-10-14 | 2010-10-12 | 10.203 | 1,837,376,013 | +7,713,218 | 14.99% | 18,747,611,026 |
| 2010-10-13 | 2010-10-11 | 10.304 | 1,829,662,795 | -1,291,187 | 14.92% | 18,852,387,663 |
| 2010-10-12 | 2010-10-08 | 10.454 | 1,830,953,982 | +9,417,019 | 14.93% | 19,141,103,289 |
| 2010-10-11 | 2010-10-07 | 10.454 | 1,821,536,963 | +6,254,240 | 14.86% | 19,042,656,176 |
| 2010-10-08 | 2010-10-06 | 10.279 | 1,815,282,723 | -6,462,568 | 14.81% | 18,658,709,951 |
| 2010-10-07 | 2010-10-05 | 10.279 | 1,821,745,291 | -691,067 | 14.86% | 18,725,136,618 |
| 2010-10-06 | 2010-10-04 | 10.153 | 1,822,436,358 | +11,604,288 | 14.86% | 18,503,797,925 |
| 2010-10-05 | 2010-09-30 | 10.078 | 1,810,832,070 | +31,073,480 | 14.77% | 18,249,783,345 |
| 2010-10-04 | 2010-09-29 | 9.953 | 1,779,758,590 | -15,539,268 | 14.52% | 17,713,528,775 |
| 2010-09-30 | 2010-09-28 | 9.652 | 1,795,297,858 | +3,368,575 | 14.64% | 17,328,091,194 |
| 2010-09-29 | 2010-09-27 | 9.627 | 1,791,929,283 | +3,488,332 | 14.61% | 17,250,654,362 |
| 2010-09-28 | 2010-09-24 | 9.702 | 1,788,440,951 | +2,366,760 | 14.59% | 17,351,581,054 |
| 2010-09-27 | 2010-09-22 | 9.777 | 1,786,074,191 | -35,850,066 | 14.57% | 17,462,948,957 |
| 2010-09-24 | 2010-09-21 | 9.627 | 1,821,924,257 | +3,650,246 | 14.86% | 17,539,411,811 |
| 2010-09-22 | 2010-09-20 | 9.401 | 1,818,274,011 | +1,786,018 | 14.83% | 17,094,015,039 |
| 2010-09-21 | 2010-09-17 | 9.527 | 1,816,487,993 | +3,478,716 | 14.81% | 17,304,920,593 |
| 2010-09-20 | 2010-09-16 | 9.502 | 1,813,009,277 | -7,703,065 | 14.79% | 17,226,328,269 |
| 2010-09-17 | 2010-09-15 | 9.752 | 1,820,712,342 | +1,376,651 | 14.85% | 17,755,970,718 |
| 2010-09-16 | 2010-09-14 | 9.677 | 1,819,335,691 | +338,253 | 14.84% | 17,605,713,358 |
| 2010-09-15 | 2010-09-13 | 9.827 | 1,818,997,438 | +6,293,399 | 14.84% | 17,876,053,142 |
| 2010-09-14 | 2010-09-10 | 9.502 | 1,812,704,039 | +24,124 | 14.78% | 17,223,428,047 |
| 2010-09-13 | 2010-09-09 | 9.376 | 1,812,679,915 | +17,026,400 | 14.78% | 16,995,979,850 |
| 2010-09-10 | 2010-09-08 | 9.050 | 1,795,653,515 | -2,143,203 | 14.64% | 16,251,117,282 |
| 2010-09-09 | 2010-09-07 | 9.176 | 1,797,796,718 | +27,124 | 14.66% | 16,495,867,187 |
| 2010-09-08 | 2010-09-06 | 9.201 | 1,797,769,594 | +3,255,092 | 14.66% | 16,540,688,303 |
| 2010-09-07 | 2010-09-03 | 8.950 | 1,794,514,502 | +5,578,225 | 14.64% | 16,060,855,366 |
| 2010-09-06 | 2010-09-02 | 8.875 | 1,788,936,277 | +4,422,326 | 14.59% | 15,876,384,772 |
| 2010-09-03 | 2010-09-01 | 8.850 | 1,784,513,951 | +5,504,805 | 14.55% | 15,792,400,001 |
| 2010-09-02 | 2010-08-31 | 8.825 | 1,779,009,146 | +17,129,352 | 14.51% | 15,699,084,497 |
| 2010-09-01 | 2010-08-30 | 8.699 | 1,761,879,794 | +7,881,706 | 14.37% | 15,327,073,229 |
| 2010-08-31 | 2010-08-27 | 8.875 | 1,753,998,088 | +5,422,515 | 14.31% | 15,566,316,639 |
| 2010-08-30 | 2010-08-26 | 8.850 | 1,748,575,573 | +7,031,924 | 14.26% | 15,474,356,402 |
| 2010-08-27 | 2010-08-25 | 8.574 | 1,741,543,649 | +1,514,961 | 14.20% | 14,931,861,485 |
| 2010-08-26 | 2010-08-24 | 8.649 | 1,740,028,688 | +8,471,098 | 14.19% | 15,049,739,627 |
| 2010-08-25 | 2010-08-23 | 8.774 | 1,731,557,590 | +464,700 | 14.12% | 15,193,522,291 |
| 2010-08-24 | 2010-08-20 | 8.699 | 1,731,092,890 | +9,806,445 | 14.12% | 15,059,249,548 |
| 2010-08-23 | 2010-08-19 | 8.599 | 1,721,286,445 | -15,304,525 | 14.04% | 14,801,330,340 |
| 2010-08-20 | 2010-08-18 | 8.599 | 1,736,590,970 | -8,486,654 | 14.16% | 14,932,933,846 |
| 2010-08-19 | 2010-08-17 | 8.449 | 1,745,077,624 | +1,017,951 | 14.23% | 14,743,416,464 |
| 2010-08-18 | 2010-08-16 | 8.398 | 1,744,059,673 | +1,257,601 | 14.22% | 14,647,369,249 |
| 2010-08-17 | 2010-08-13 | 8.499 | 1,742,802,072 | +7,153,983 | 14.21% | 14,811,575,220 |
| 2010-08-16 | 2010-08-12 | 8.449 | 1,735,648,089 | +6,449,435 | 14.16% | 14,663,750,345 |
| 2010-08-13 | 2010-08-11 | 8.348 | 1,729,198,654 | +2,653,375 | 14.10% | 14,435,858,118 |
| 2010-08-12 | 2010-08-10 | 8.524 | 1,726,545,279 | -87,914 | 14.08% | 14,716,697,802 |
| 2010-08-11 | 2010-08-09 | 8.599 | 1,726,633,193 | -74,591 | 14.08% | 14,847,306,990 |
| 2010-08-10 | 2010-08-06 | 8.599 | 1,726,707,784 | +17,703,266 | 14.08% | 14,847,948,397 |
| 2010-08-09 | 2010-08-05 | 8.649 | 1,709,004,518 | +37,495 | 13.94% | 14,781,407,453 |
| 2010-08-06 | 2010-08-04 | 8.699 | 1,708,967,023 | -25,764,351 | 13.94% | 14,866,770,592 |
| 2010-08-05 | 2010-08-03 | 8.800 | 1,734,731,374 | +501,796 | 14.15% | 15,264,860,235 |
| 2010-08-04 | 2010-08-02 | 8.800 | 1,734,229,578 | -5,055,960 | 16.27% | 15,260,444,654 |
| 2010-08-03 | 2010-07-30 | 8.774 | 1,739,285,538 | -21,733,987 | 16.31% | 15,261,331,038 |
| 2010-08-02 | 2010-07-29 | 8.950 | 1,761,019,525 | +89,122,193 | 16.52% | 15,761,076,244 |
| 2010-07-30 | 2010-07-28 | 8.975 | 1,671,897,332 | -11,560,607 | 15.68% | 15,005,349,455 |
| 2010-07-29 | 2010-07-27 | 8.800 | 1,683,457,939 | -40,490,657 | 15.79% | 14,813,676,939 |
| 2010-07-28 | 2010-07-26 | 8.774 | 1,723,948,596 | -12,194,316 | 16.17% | 15,126,757,304 |
| 2010-07-27 | 2010-07-23 | 8.724 | 1,736,142,912 | +22,941,609 | 16.28% | 15,146,706,086 |
| 2010-07-26 | 2010-07-22 | 8.273 | 1,713,201,303 | +669,195 | 16.07% | 14,173,457,917 |
| 2010-07-23 | 2010-07-21 | 8.073 | 1,712,532,108 | +2,446,363 | 16.06% | 13,824,456,845 |
| 2010-07-22 | 2010-07-20 | 8.047 | 1,710,085,745 | -33,220,456 | 16.04% | 13,761,836,755 |
| 2010-07-21 | 2010-07-19 | 8.047 | 1,743,306,201 | -58,811,363 | 16.35% | 14,029,176,854 |
| 2010-07-20 | 2010-07-16 | 8.198 | 1,802,117,564 | 16.90% | 14,773,532,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy